Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-09-04 | -81.57 |
| 2025-09-03 | -82.92 |
| 2025-09-02 | -82.77 |
| 2025-09-01 | -82.92 |
| 2025-08-29 | -85.02 |
| 2025-08-28 | -84.87 |
| 2025-08-27 | -83.67 |
| 2025-08-26 | -83.37 |
| 2025-08-25 | -82.77 |
| 2025-08-22 | -82.77 |
| 2025-08-21 | -81.72 |
| 2025-08-20 | -80.98 |
| 2025-08-19 | -81.28 |
| 2025-08-18 | -80.53 |
| 2025-08-15 | -80.83 |
| 2025-08-14 | -82.02 |
| 2025-08-13 | -82.32 |
| 2025-08-12 | -82.17 |
| 2025-08-11 | -82.17 |
| 2025-08-08 | -82.17 |
| 2025-08-07 | -82.02 |
| 2025-08-06 | -82.02 |
| 2025-08-05 | -81.28 |
| 2025-08-04 | -80.98 |
| 2025-08-01 | -80.83 |
| 2025-07-31 | -80.53 |
| 2025-07-30 | -79.33 |
| 2025-07-29 | -78.28 |
| 2025-07-28 | -78.13 |
| 2025-07-25 | -77.83 |
| 2025-07-24 | -77.83 |
| 2025-07-23 | -77.83 |
| 2025-07-22 | -77.53 |
| 2025-07-21 | -75.73 |
| 2025-07-18 | -82.62 |
| 2025-07-17 | -85.17 |
| 2025-07-16 | -86.67 |
| 2025-07-15 | -86.82 |
| 2025-07-14 | -86.52 |
| 2025-07-11 | -87.12 |
| 2025-07-10 | -86.07 |
| 2025-07-09 | -88.62 |
| 2025-07-08 | -88.62 |
| 2025-07-07 | -88.17 |
| 2025-07-04 | -89.06 |
| 2025-07-03 | -88.92 |
| 2025-07-02 | -88.32 |
| 2025-06-30 | -88.32 |
| 2025-06-27 | -89.06 |
| 2025-06-26 | -88.32 |
| 2025-06-25 | -91.01 |
| 2025-06-24 | -90.86 |
| 2025-06-23 | -90.71 |
| 2025-06-20 | -89.96 |
| 2025-06-19 | -89.81 |
| 2025-06-18 | -88.92 |
| 2025-06-17 | -88.47 |
| 2025-06-16 | -87.57 |
| 2025-06-13 | -87.57 |
| 2025-06-12 | -88.02 |
| 2025-06-11 | -88.47 |
| 2025-06-10 | -88.62 |
| 2025-06-09 | -89.21 |
| 2025-06-06 | -89.21 |
| 2025-06-05 | -88.62 |
| 2025-06-04 | -89.81 |
| 2025-06-03 | -89.81 |
| 2025-06-02 | -89.21 |
| 2025-05-30 | -89.21 |
| 2025-05-29 | -89.81 |
| 2025-05-28 | -89.21 |
| 2025-05-27 | -89.21 |
| 2025-05-26 | -88.62 |
| 2025-05-23 | -88.62 |
| 2025-05-22 | -89.21 |
| 2025-05-21 | -89.21 |
| 2025-05-20 | -89.21 |
| 2025-05-19 | -89.21 |
| 2025-05-16 | -89.21 |
| 2025-05-15 | -89.21 |
| 2025-05-14 | -89.21 |
| 2025-05-13 | -89.21 |
| 2025-05-12 | -89.21 |
| 2025-05-09 | -88.62 |
| 2025-05-08 | -89.21 |
| 2025-05-07 | -89.81 |
| 2025-05-06 | -89.81 |
| 2025-05-02 | -89.81 |
| 2025-04-30 | -89.81 |
| 2025-04-29 | -89.81 |
| 2025-04-28 | -89.21 |
| 2025-04-25 | -89.21 |
| 2025-04-24 | -88.62 |
| 2025-04-23 | -88.62 |
| 2025-04-22 | -88.62 |
| 2025-04-17 | -88.02 |
| 2025-04-16 | -88.62 |
| 2025-04-15 | -88.02 |
| 2025-04-14 | -87.42 |
| 2025-04-11 | -87.42 |
| 2025-04-10 | -88.02 |
| 2025-04-09 | -87.42 |
| 2025-04-08 | -88.02 |
| 2025-04-07 | -88.02 |
| 2025-04-03 | -84.42 |
| 2025-04-02 | -84.42 |
| 2025-04-01 | -84.42 |
| 2025-03-31 | -85.62 |
| 2025-03-28 | -83.22 |
| 2025-03-27 | -82.62 |
| 2025-03-26 | -82.62 |
| 2025-03-25 | -82.62 |
| 2025-03-24 | -82.02 |
| 2025-03-21 | -82.62 |
| 2025-03-20 | -82.02 |
| 2025-03-19 | -82.02 |
| 2025-03-18 | -82.02 |
| 2025-03-17 | -82.62 |
| 2025-03-14 | -82.02 |
| 2025-03-13 | -82.02 |
| 2025-03-12 | -80.83 |
| 2025-03-11 | -80.83 |
| 2025-03-10 | -80.23 |
| 2025-03-07 | -79.03 |
| 2025-03-06 | -79.63 |
| 2025-03-05 | -80.23 |
| 2025-03-04 | -79.03 |
| 2025-03-03 | -78.43 |
| 2025-02-28 | -79.03 |
| 2025-02-27 | -80.23 |
| 2025-02-26 | -64.05 |
| 2025-02-25 | -64.05 |
| 2025-02-24 | -64.05 |
| 2025-02-21 | -64.05 |
| 2025-02-20 | -64.05 |
| 2025-02-19 | -64.05 |
| 2025-02-18 | -64.05 |
| 2025-02-17 | -64.05 |
| 2025-02-14 | -64.05 |
| 2025-02-13 | -64.05 |
| 2025-02-12 | -64.05 |
| 2025-02-11 | -64.05 |
| 2025-02-10 | -64.05 |
| 2025-02-07 | -64.05 |
| 2025-02-06 | -64.05 |
| 2025-02-05 | -64.05 |
| 2025-02-04 | -64.05 |
| 2025-02-03 | -64.05 |
| 2025-01-28 | -64.05 |
| 2025-01-27 | -64.05 |
| 2025-01-24 | -64.05 |
| 2025-01-23 | -64.05 |
| 2025-01-22 | -64.05 |
| 2025-01-21 | -64.05 |
| 2025-01-20 | -64.05 |
| 2025-01-17 | -64.05 |
| 2025-01-16 | -64.05 |
| 2025-01-15 | -64.05 |
| 2025-01-14 | -64.05 |
| 2025-01-13 | -64.05 |
| 2025-01-10 | -64.05 |
| 2025-01-09 | -64.05 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -64.05 |
| 2025-01-06 | -64.05 |
| 2025-01-03 | -64.05 |
| 2025-01-02 | -64.05 |
| 2024-12-31 | -64.05 |
| 2024-12-30 | -64.05 |
| 2024-12-27 | -64.05 |
| 2024-12-24 | -64.05 |
| 2024-12-23 | -64.05 |
| 2024-12-20 | -64.05 |
| 2024-12-19 | -64.05 |
| 2024-12-18 | -64.05 |
| 2024-12-17 | -64.05 |
| 2024-12-16 | -64.05 |
| 2024-12-13 | -64.05 |
| 2024-12-12 | -64.05 |
| 2024-12-11 | -64.05 |
| 2024-12-10 | -64.05 |
| 2024-12-09 | -64.05 |
| 2024-12-06 | -64.05 |
| 2024-12-05 | -64.05 |
| 2024-12-04 | -64.05 |
| 2024-12-03 | -64.05 |
| 2024-12-02 | -64.05 |
| 2024-11-29 | -64.05 |
| 2024-11-28 | -64.05 |
| 2024-11-27 | -64.05 |
| 2024-11-26 | -64.05 |
| 2024-11-25 | -64.05 |
| 2024-11-22 | -64.05 |
| 2024-11-21 | -64.05 |
| 2024-11-20 | -64.05 |
| 2024-11-19 | -64.05 |
| 2024-11-18 | -64.05 |
| 2024-11-15 | -64.05 |
| 2024-11-14 | -64.05 |
| 2024-11-13 | -64.05 |
| 2024-11-12 | -64.05 |
| 2024-11-11 | -64.05 |
| 2024-11-08 | -64.05 |
| 2024-11-07 | -64.05 |
| 2024-11-06 | -64.05 |
| 2024-11-05 | -64.05 |
| 2024-11-04 | -64.05 |
| 2024-11-01 | -64.05 |
| 2024-10-31 | -64.05 |
| 2024-10-30 | -64.05 |
| 2024-10-29 | -64.05 |
| 2024-10-28 | -64.05 |
| 2024-10-25 | -64.05 |
| 2024-10-24 | -64.05 |
| 2024-10-23 | -64.05 |
| 2024-10-22 | -64.05 |
| 2024-10-21 | -64.05 |
| 2024-10-18 | -64.05 |
| 2024-10-17 | -64.05 |
| 2024-10-16 | -64.05 |
| 2024-10-15 | -64.05 |
| 2024-10-14 | -64.05 |
| 2024-10-10 | -64.05 |
| 2024-10-09 | -64.05 |
| 2024-10-08 | -64.05 |
| 2024-10-07 | -64.05 |
| 2024-10-04 | -64.05 |
| 2024-10-03 | -64.05 |
| 2024-10-02 | -64.05 |
| 2024-09-30 | -64.05 |
| 2024-09-27 | -64.05 |
| 2024-09-26 | -64.05 |
| 2024-09-25 | -64.05 |
| 2024-09-24 | -64.05 |
| 2024-09-23 | -64.05 |
| 2024-09-20 | -64.05 |
| 2024-09-19 | -64.05 |
| 2024-09-17 | -64.05 |
| 2024-09-16 | -64.05 |
| 2024-09-13 | -64.05 |
| 2024-09-12 | -64.05 |
| 2024-09-11 | -64.05 |
| 2024-09-10 | -64.05 |
| 2024-09-09 | -64.05 |
| 2024-09-05 | -64.05 |
| 2024-09-04 | -64.05 |
| 2024-09-03 | -64.05 |
| 2024-09-02 | -64.05 |
| 2024-08-30 | -64.05 |
| 2024-08-29 | -64.05 |
| 2024-08-28 | -64.05 |
| 2024-08-27 | -64.05 |
| 2024-08-26 | -64.05 |
| 2024-08-23 | -64.05 |
| 2024-08-22 | -64.05 |
| 2024-08-21 | -64.05 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -64.05 |
| 2024-08-16 | -64.05 |
| 2024-08-15 | -64.05 |
| 2024-08-14 | -64.05 |
| 2024-08-13 | -64.05 |
| 2024-08-12 | -64.05 |
| 2024-08-09 | -64.05 |
| 2024-08-08 | -64.05 |
| 2024-08-07 | -64.05 |
| 2024-08-06 | -64.05 |
| 2024-08-05 | -64.05 |
| 2024-08-02 | -64.05 |
| 2024-08-01 | -64.05 |
| 2024-07-31 | -64.05 |
| 2024-07-30 | -64.05 |
| 2024-07-29 | -64.05 |
| 2024-07-26 | -64.05 |
| 2024-07-25 | -64.05 |
| 2024-07-24 | -64.05 |
| 2024-07-23 | -64.05 |
| 2024-07-22 | -64.05 |
| 2024-07-19 | -64.05 |
| 2024-07-18 | -64.05 |
| 2024-07-17 | -64.05 |
| 2024-07-16 | -64.05 |
| 2024-07-15 | -64.05 |
| 2024-07-12 | -64.05 |
| 2024-07-11 | -64.05 |
| 2024-07-10 | -64.05 |
| 2024-07-09 | -64.05 |
| 2024-07-08 | -64.05 |
| 2024-07-05 | -64.05 |
| 2024-07-04 | -64.05 |
| 2024-07-03 | -64.05 |
| 2024-07-02 | -64.05 |
| 2024-06-28 | -64.05 |
| 2024-06-27 | -64.05 |
| 2024-06-26 | -64.05 |
| 2024-06-25 | -64.05 |
| 2024-06-24 | -64.05 |
| 2024-06-21 | -64.05 |
| 2024-06-20 | -64.05 |
| 2024-06-19 | -64.05 |
| 2024-06-18 | -64.05 |
| 2024-06-17 | -64.05 |
| 2024-06-14 | -64.05 |
| 2024-06-13 | -64.05 |
| 2024-06-12 | -64.05 |
| 2024-06-11 | -64.05 |
| 2024-06-07 | -64.05 |
| 2024-06-06 | -64.05 |
| 2024-06-05 | -64.05 |
| 2024-06-04 | -64.05 |
| 2024-06-03 | -64.05 |
| 2024-05-31 | -64.05 |
| 2024-05-30 | -64.05 |
| 2024-05-29 | -64.05 |
| 2024-05-28 | -64.05 |
| 2024-05-27 | -64.05 |
| 2024-05-24 | -64.05 |
| 2024-05-23 | -64.05 |
| 2024-05-22 | -64.05 |
| 2024-05-21 | -64.05 |
| 2024-05-20 | -64.05 |
| 2024-05-17 | -64.05 |
| 2024-05-16 | -64.05 |
| 2024-05-14 | -64.05 |
| 2024-05-13 | -64.05 |
| 2024-05-10 | -64.05 |
| 2024-05-09 | -64.05 |
| 2024-05-08 | -64.05 |
| 2024-05-07 | -64.05 |
| 2024-05-06 | -64.05 |
| 2024-05-03 | -64.05 |
| 2024-05-02 | -64.05 |
| 2024-04-30 | -64.05 |
| 2024-04-29 | -64.05 |
| 2024-04-26 | -64.05 |
| 2024-04-25 | -64.05 |
| 2024-04-24 | -64.05 |
| 2024-04-23 | -64.05 |
| 2024-04-22 | -64.05 |
| 2024-04-19 | -64.05 |
| 2024-04-18 | -64.05 |
| 2024-04-17 | -64.05 |
| 2024-04-16 | -64.05 |
| 2024-04-15 | -64.05 |
| 2024-04-12 | -64.05 |
| 2024-04-11 | -64.05 |
| 2024-04-10 | -64.05 |
| 2024-04-09 | -64.05 |
| 2024-04-08 | -64.05 |
| 2024-04-05 | -64.05 |
| 2024-04-03 | -64.05 |
| 2024-04-02 | -64.05 |
| 2024-03-28 | -64.05 |
| 2024-03-27 | -64.65 |
| 2024-03-26 | -65.85 |
| 2024-03-25 | -70.04 |
| 2024-03-22 | -68.84 |
| 2024-03-21 | -67.64 |
| 2024-03-20 | -67.04 |
| 2024-03-19 | -66.45 |
| 2024-03-18 | -65.85 |
| 2024-03-15 | -64.65 |
| 2024-03-14 | -64.05 |
| 2024-03-13 | -65.25 |
| 2024-03-12 | -65.25 |
| 2024-03-11 | -65.85 |
| 2024-03-08 | -64.65 |
| 2024-03-07 | -65.25 |
| 2024-03-06 | -64.65 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -64.65 |
| 2024-03-01 | -65.25 |
| 2024-02-29 | -65.85 |
| 2024-02-28 | -68.84 |
| 2024-02-27 | -68.84 |
| 2024-02-26 | -68.24 |
| 2024-02-23 | -67.64 |
| 2024-02-22 | -67.04 |
| 2024-02-21 | -67.04 |
| 2024-02-20 | -67.64 |
| 2024-02-19 | -67.04 |
| 2024-02-16 | -67.64 |
| 2024-02-15 | -67.04 |
| 2024-02-14 | -66.45 |
| 2024-02-09 | -67.64 |
| 2024-02-08 | -67.64 |
| 2024-02-07 | -66.45 |
| 2024-02-06 | -66.45 |
| 2024-02-05 | -66.45 |
| 2024-02-02 | -66.45 |
| 2024-02-01 | -64.05 |
| 2024-01-31 | -65.85 |
| 2024-01-30 | -65.85 |
| 2024-01-29 | -67.64 |
| 2024-01-26 | -65.25 |
| 2024-01-25 | -67.04 |
| 2024-01-24 | -67.04 |
| 2024-01-23 | -67.04 |
| 2024-01-22 | -67.64 |
| 2024-01-19 | -66.45 |
| 2024-01-18 | -65.85 |
| 2024-01-17 | -65.25 |
| 2024-01-16 | -63.45 |
| 2024-01-15 | -64.65 |
| 2024-01-12 | -64.65 |
| 2024-01-11 | -64.65 |
| 2024-01-10 | -64.65 |
| 2024-01-09 | -64.05 |
| 2024-01-08 | -63.45 |
| 2024-01-05 | -64.05 |
| 2024-01-04 | -64.65 |
| 2024-01-03 | -63.45 |
| 2024-01-02 | -62.25 |
| 2023-12-29 | -60.45 |
| 2023-12-28 | -56.86 |
| 2023-12-27 | -56.86 |
| 2023-12-22 | -64.65 |
| 2023-12-21 | -66.45 |
| 2023-12-20 | -67.04 |
| 2023-12-19 | -64.65 |
| 2023-12-18 | -68.24 |
| 2023-12-15 | -71.24 |
| 2023-12-14 | -71.84 |
| 2023-12-13 | -72.44 |
| 2023-12-12 | -72.44 |
| 2023-12-11 | -70.64 |
| 2023-12-08 | -70.64 |
| 2023-12-07 | -72.44 |
| 2023-12-06 | -71.84 |
| 2023-12-05 | -70.04 |
| 2023-12-04 | -70.64 |
| 2023-12-01 | -71.84 |
| 2023-11-30 | -70.64 |
| 2023-11-29 | -70.64 |
| 2023-11-28 | -71.24 |
| 2023-11-27 | -71.24 |
| 2023-11-24 | -70.64 |
| 2023-11-23 | -70.64 |
| 2023-11-22 | -68.24 |
| 2023-11-21 | -69.44 |
| 2023-11-20 | -70.04 |
| 2023-11-17 | -70.04 |
| 2023-11-16 | -70.04 |
| 2023-11-15 | -68.24 |
| 2023-11-14 | -69.44 |
| 2023-11-13 | -66.45 |
| 2023-11-10 | -65.25 |
| 2023-11-09 | -64.65 |
| 2023-11-08 | -68.24 |
| 2023-11-07 | -66.45 |
| 2023-11-06 | -65.85 |
| 2023-11-03 | -62.85 |
| 2023-11-02 | -62.25 |
| 2023-11-01 | -62.85 |
| 2023-10-31 | -65.25 |
| 2023-10-30 | -64.05 |
| 2023-10-27 | -62.25 |
| 2023-10-26 | -59.26 |
| 2023-10-25 | -67.04 |
| 2023-10-24 | -69.44 |
| 2023-10-20 | -73.04 |
| 2023-10-19 | -76.03 |
| 2023-10-18 | -74.83 |
| 2023-10-17 | -73.64 |
| 2023-10-16 | -73.64 |
| 2023-10-13 | -70.04 |
| 2023-10-12 | -70.64 |
| 2023-10-11 | -67.64 |
| 2023-10-10 | -65.85 |
| 2023-10-09 | -65.85 |
| 2023-10-06 | -66.45 |
| 2023-10-05 | -68.24 |
| 2023-10-04 | -70.04 |
| 2023-10-03 | -69.44 |
| 2023-09-29 | -71.24 |
| 2023-09-28 | -71.24 |
| 2023-09-27 | -71.24 |
| 2023-09-26 | -70.04 |
| 2023-09-25 | -67.04 |
| 2023-09-22 | -68.84 |
| 2023-09-21 | -71.84 |
| 2023-09-20 | -73.04 |
| 2023-09-19 | -74.23 |
| 2023-09-18 | -78.43 |
| 2023-09-15 | -76.63 |
| 2023-09-14 | -76.03 |
| 2023-09-13 | -77.23 |
| 2023-09-12 | -77.83 |
| 2023-09-11 | -78.43 |
| 2023-09-07 | -77.23 |
| 2023-09-06 | -77.23 |
| 2023-09-05 | -77.23 |
| 2023-09-04 | -77.23 |
| 2023-08-31 | -76.63 |
| 2023-08-30 | -76.63 |
| 2023-08-29 | -76.63 |
| 2023-08-28 | -77.23 |
| 2023-08-25 | -77.23 |
| 2023-08-24 | -76.63 |
| 2023-08-23 | -76.63 |
| 2023-08-22 | -75.43 |
| 2023-08-21 | -74.23 |
| 2023-08-18 | -73.64 |
| 2023-08-17 | -74.83 |
| 2023-08-16 | -73.64 |
| 2023-08-15 | -74.23 |
| 2023-08-14 | -71.84 |
| 2023-08-11 | -72.44 |
| 2023-08-10 | -71.84 |
| 2023-08-09 | -73.04 |
| 2023-08-08 | -74.23 |
| 2023-08-07 | -73.64 |
| 2023-08-04 | -73.64 |
| 2023-08-03 | -73.64 |
| 2023-08-02 | -73.64 |
| 2023-08-01 | -70.64 |
| 2023-07-31 | -70.64 |
| 2023-07-28 | -70.64 |
| 2023-07-27 | -70.64 |
| 2023-07-26 | -70.04 |
| 2023-07-25 | -70.64 |
| 2023-07-24 | -72.44 |
| 2023-07-21 | -73.64 |
| 2023-07-20 | -70.04 |
| 2023-07-19 | -70.04 |
| 2023-07-18 | -73.04 |
| 2023-07-14 | -71.24 |
| 2023-07-13 | -73.64 |
| 2023-07-12 | -71.84 |
| 2023-07-11 | -75.43 |
| 2023-07-10 | -73.04 |
| 2023-07-07 | -72.44 |
| 2023-07-06 | -73.64 |
| 2023-07-05 | -74.23 |
| 2023-07-04 | -71.84 |
| 2023-07-03 | -71.84 |
| 2023-06-30 | -71.24 |
| 2023-06-29 | -70.64 |
| 2023-06-28 | -70.04 |
| 2023-06-27 | -69.44 |
| 2023-06-26 | -71.24 |
| 2023-06-23 | -69.44 |
| 2023-06-21 | -68.84 |
| 2023-06-20 | -66.45 |
| 2023-06-19 | -66.45 |
| 2023-06-16 | -65.25 |
| 2023-06-15 | -68.24 |
| 2023-06-14 | -71.84 |
| 2023-06-13 | -72.44 |
| 2023-06-12 | -73.64 |
| 2023-06-09 | -72.44 |
| 2023-06-08 | -73.04 |
| 2023-06-07 | -73.04 |
| 2023-06-06 | -73.04 |
| 2023-06-05 | -70.04 |
| 2023-06-02 | -70.04 |
| 2023-06-01 | -70.64 |
| 2023-05-31 | -68.84 |
| 2023-05-30 | -67.64 |
| 2023-05-29 | -67.64 |
| 2023-05-25 | -66.45 |
| 2023-05-24 | -65.25 |
| 2023-05-23 | -64.65 |
| 2023-05-22 | -65.25 |
| 2023-05-19 | -65.85 |
| 2023-05-18 | -64.65 |
| 2023-05-17 | -64.65 |
| 2023-05-16 | -64.05 |
| 2023-05-15 | -64.05 |
| 2023-05-12 | -64.05 |
| 2023-05-11 | -64.05 |
| 2023-05-10 | -64.05 |
| 2023-05-09 | -65.85 |
| 2023-05-08 | -64.05 |
| 2023-05-05 | -64.65 |
| 2023-05-04 | -64.05 |
| 2023-05-03 | -63.45 |
| 2023-05-02 | -62.85 |
| 2023-04-28 | -62.85 |
| 2023-04-27 | -62.85 |
| 2023-04-26 | -62.85 |
| 2023-04-25 | -62.25 |
| 2023-04-24 | -61.65 |
| 2023-04-21 | -61.65 |
| 2023-04-20 | -59.26 |
| 2023-04-19 | -59.26 |
| 2023-04-18 | -61.65 |
| 2023-04-17 | -61.65 |
| 2023-04-14 | -62.85 |
| 2023-04-13 | -62.25 |
| 2023-04-12 | -62.25 |
| 2023-04-11 | -62.85 |
| 2023-04-06 | -63.45 |
| 2023-04-04 | -64.05 |
| 2023-04-03 | -63.45 |
| 2023-03-31 | -64.65 |
| 2023-03-30 | -64.05 |
| 2023-03-29 | -64.65 |
| 2023-03-28 | -64.05 |
| 2023-03-27 | -64.05 |
| 2023-03-24 | -64.05 |
| 2023-03-23 | -60.45 |
| 2023-03-22 | -61.65 |
| 2023-03-21 | -62.25 |
| 2023-03-20 | -61.05 |
| 2023-03-17 | -61.05 |
| 2023-03-16 | -59.26 |
| 2023-03-15 | -58.06 |
| 2023-03-14 | -59.26 |
| 2023-03-13 | -60.45 |
| 2023-03-10 | -58.06 |
| 2023-03-09 | -56.26 |
| 2023-03-08 | -54.46 |
| 2023-03-07 | -53.86 |
| 2023-03-06 | -53.26 |
| 2023-03-03 | -55.66 |
| 2023-03-02 | -56.26 |
| 2023-03-01 | -55.66 |
| 2023-02-28 | -56.86 |
| 2023-02-27 | -56.26 |
| 2023-02-24 | -55.66 |
| 2023-02-23 | -55.66 |
| 2023-02-22 | -54.46 |
| 2023-02-21 | -50.87 |
| 2023-02-20 | -49.07 |
| 2023-02-17 | -50.87 |
| 2023-02-16 | -50.27 |
| 2023-02-15 | -50.27 |
| 2023-02-14 | -46.07 |
| 2023-02-13 | -46.07 |
| 2023-02-10 | -46.07 |
| 2023-02-09 | -46.07 |
| 2023-02-08 | -46.67 |
| 2023-02-07 | -50.27 |
| 2023-02-06 | -55.66 |
| 2023-02-03 | -52.66 |
| 2023-02-02 | -51.47 |
| 2023-02-01 | -55.06 |
| 2023-01-31 | -58.66 |
| 2023-01-30 | -58.66 |
| 2023-01-27 | -58.06 |
| 2023-01-26 | -60.45 |
| 2023-01-20 | -60.45 |
| 2023-01-19 | -59.26 |
| 2023-01-18 | -58.66 |
| 2023-01-17 | -58.66 |
| 2023-01-16 | -60.45 |
| 2023-01-13 | -59.85 |
| 2023-01-12 | -58.06 |
| 2023-01-11 | -57.46 |
| 2023-01-10 | -58.06 |
| 2023-01-09 | -58.66 |
| 2023-01-06 | -57.46 |
| 2023-01-05 | -58.06 |
| 2023-01-04 | -56.86 |
| 2023-01-03 | -56.26 |
| 2022-12-30 | -57.46 |
| 2022-12-29 | -57.46 |
| 2022-12-28 | -57.46 |
| 2022-12-23 | -52.06 |
| 2022-12-22 | -53.26 |
| 2022-12-21 | -50.27 |
| 2022-12-20 | -59.26 |
| 2022-12-19 | -60.45 |
| 2022-12-16 | -59.85 |
| 2022-12-15 | -59.26 |
| 2022-12-14 | -58.66 |
| 2022-12-13 | -58.66 |
| 2022-12-12 | -59.26 |
| 2022-12-09 | -57.46 |
| 2022-12-08 | -58.06 |
| 2022-12-07 | -57.46 |
| 2022-12-06 | -58.06 |
| 2022-12-05 | -58.06 |
| 2022-12-02 | -62.25 |
| 2022-12-01 | -61.65 |
| 2022-11-30 | -62.25 |
| 2022-11-29 | -62.25 |
| 2022-11-28 | -63.45 |
| 2022-11-25 | -63.45 |
| 2022-11-24 | -62.25 |
| 2022-11-23 | -61.65 |
| 2022-11-22 | -63.45 |
| 2022-11-21 | -58.66 |
| 2022-11-18 | -58.06 |
| 2022-11-17 | -56.26 |
| 2022-11-16 | -56.26 |
| 2022-11-15 | -58.66 |
| 2022-11-14 | -58.66 |
| 2022-11-11 | -58.06 |
| 2022-11-10 | -56.86 |
| 2022-11-09 | -58.06 |
| 2022-11-08 | -55.06 |
| 2022-11-07 | -53.26 |
| 2022-11-04 | -53.26 |
| 2022-11-03 | -53.86 |
| 2022-11-02 | -53.26 |
| 2022-11-01 | -53.86 |
| 2022-10-31 | -56.26 |
| 2022-10-28 | -56.26 |
| 2022-10-27 | -55.66 |
| 2022-10-26 | -54.46 |
| 2022-10-25 | -60.45 |
| 2022-10-24 | -58.06 |
| 2022-10-21 | -44.28 |
| 2022-10-20 | -43.08 |
| 2022-10-19 | -43.68 |
| 2022-10-18 | -40.68 |
| 2022-10-17 | -40.68 |
| 2022-10-14 | -40.08 |
| 2022-10-13 | -40.68 |
| 2022-10-12 | -40.68 |
| 2022-10-11 | -38.28 |
| 2022-10-10 | -38.88 |
| 2022-10-07 | -37.09 |
| 2022-10-06 | -37.09 |
| 2022-10-05 | -37.68 |
| 2022-10-03 | -37.09 |
| 2022-09-30 | -38.88 |
| 2022-09-29 | -38.28 |
| 2022-09-28 | -39.48 |
| 2022-09-27 | -34.09 |
| 2022-09-26 | -34.69 |
| 2022-09-23 | -35.89 |
| 2022-09-22 | -35.29 |
| 2022-09-21 | -35.89 |
| 2022-09-20 | -28.10 |
| 2022-09-19 | -28.10 |
| 2022-09-16 | -30.49 |
| 2022-09-15 | -29.30 |
| 2022-09-14 | -29.89 |
| 2022-09-13 | -29.89 |
| 2022-09-09 | -29.30 |
| 2022-09-08 | -29.30 |
| 2022-09-07 | -29.30 |
| 2022-09-06 | -28.70 |
| 2022-09-05 | -28.10 |
| 2022-09-02 | -28.10 |
| 2022-09-01 | -29.30 |
| 2022-08-31 | -26.90 |
| 2022-08-30 | -25.10 |
| 2022-08-29 | -28.10 |
| 2022-08-26 | -28.10 |
| 2022-08-25 | -28.10 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -31.69 |
| 2022-08-22 | -31.09 |
| 2022-08-19 | -29.30 |
| 2022-08-18 | -34.69 |
| 2022-08-17 | -28.10 |
| 2022-08-16 | -27.50 |
| 2022-08-15 | -25.70 |
| 2022-08-12 | -22.70 |
| 2022-08-11 | -24.50 |
| 2022-08-10 | -27.50 |
| 2022-08-09 | -25.10 |
| 2022-08-08 | -24.50 |
| 2022-08-05 | -25.10 |
| 2022-08-04 | -28.70 |
| 2022-08-03 | -30.49 |
| 2022-08-02 | -29.30 |
| 2022-08-01 | -28.10 |
| 2022-07-29 | -26.90 |
| 2022-07-28 | -23.30 |
| 2022-07-27 | -21.51 |
| 2022-07-26 | -20.31 |
| 2022-07-25 | -19.11 |
| 2022-07-22 | -17.91 |
| 2022-07-21 | -18.51 |
| 2022-07-20 | -17.91 |
| 2022-07-19 | -18.51 |
| 2022-07-18 | -18.51 |
| 2022-07-15 | -20.91 |
| 2022-07-14 | -19.71 |
| 2022-07-13 | -19.71 |
| 2022-07-12 | -18.51 |
| 2022-07-11 | -16.71 |
| 2022-07-08 | -15.51 |
| 2022-07-07 | -15.51 |
| 2022-07-06 | -16.11 |
| 2022-07-05 | -13.72 |
| 2022-07-04 | -11.32 |
| 2022-06-30 | -13.12 |
| 2022-06-29 | -10.12 |
| 2022-06-28 | -7.13 |
| 2022-06-27 | -8.32 |
| 2022-06-24 | -11.32 |
| 2022-06-23 | -10.12 |
| 2022-06-22 | -8.92 |
| 2022-06-21 | -5.33 |
| 2022-06-20 | -7.72 |
| 2022-06-17 | -7.13 |
| 2022-06-16 | -5.93 |
| 2022-06-15 | -7.72 |
| 2022-06-14 | -10.12 |
| 2022-06-13 | -1.73 |
| 2022-06-10 | 0.06 |
| 2022-06-09 | -2.93 |
| 2022-06-08 | -0.53 |
| 2022-06-07 | -2.33 |
| 2022-06-06 | -4.13 |
| 2022-06-02 | -1.73 |
| 2022-06-01 | -0.53 |
| 2022-05-31 | -0.53 |
| 2022-05-30 | 2.46 |
| 2022-05-27 | 1.26 |
| 2022-05-26 | 1.26 |
| 2022-05-25 | 2.46 |
| 2022-05-24 | 1.86 |
| 2022-05-23 | 1.86 |
| 2022-05-20 | 4.86 |
| 2022-05-19 | 8.45 |
| 2022-05-18 | 8.45 |
| 2022-05-17 | 12.65 |
| 2022-05-16 | 9.65 |
| 2022-05-13 | 11.45 |
| 2022-05-12 | 16.84 |
| 2022-05-11 | 16.84 |
| 2022-05-10 | 7.85 |
| 2022-05-06 | 1.86 |
| 2022-05-05 | 6.66 |
| 2022-05-04 | 6.66 |
| 2022-05-03 | 7.25 |
| 2022-04-29 | 7.85 |
| 2022-04-28 | 5.46 |
| 2022-04-27 | 1.86 |
| 2022-04-26 | 4.26 |
| 2022-04-25 | 6.66 |
| 2022-04-22 | 13.25 |
| 2022-04-21 | 16.24 |
| 2022-04-20 | 23.43 |
| 2022-04-19 | 16.24 |
| 2022-04-14 | 9.05 |
| 2022-04-13 | 7.85 |
| 2022-04-12 | 5.46 |
| 2022-04-11 | 8.45 |
| 2022-04-08 | 8.45 |
| 2022-04-07 | 10.25 |
| 2022-04-06 | 12.65 |
| 2022-04-04 | 13.85 |
| 2022-04-01 | 12.05 |
| 2022-03-31 | 14.45 |
| 2022-03-30 | 19.84 |
| 2022-03-29 | 24.63 |
| 2022-03-28 | 25.83 |
| 2022-03-25 | 27.03 |
| 2022-03-24 | 28.83 |
| 2022-03-23 | 40.81 |
| 2022-03-22 | 33.62 |
| 2022-03-21 | 22.83 |
| 2022-03-18 | 19.84 |
| 2022-03-17 | 15.04 |
| 2022-03-16 | 8.45 |
| 2022-03-15 | 10.85 |
| 2022-03-14 | 22.83 |
| 2022-03-11 | 32.42 |
| 2022-03-10 | 35.42 |
| 2022-03-09 | 33.62 |
| 2022-03-08 | 29.42 |
| 2022-03-07 | 36.62 |
| 2022-03-04 | 49.80 |
| 2022-03-03 | 55.79 |
| 2022-03-02 | 58.79 |
| 2022-03-01 | 61.78 |
| 2022-02-28 | 64.78 |
| 2022-02-25 | 67.77 |
| 2022-02-24 | 64.78 |
| 2022-02-23 | 76.76 |
| 2022-02-22 | 70.77 |
| 2022-02-21 | 76.76 |
| 2022-02-18 | 88.74 |
| 2022-02-17 | 85.75 |
| 2022-02-16 | 82.75 |
| 2022-02-15 | 76.76 |
| 2022-02-14 | 70.77 |
| 2022-02-11 | 73.76 |
| 2022-02-10 | 82.75 |
| 2022-02-09 | 79.76 |
| 2022-02-08 | 76.76 |
| 2022-02-07 | 88.74 |
| 2022-02-04 | 94.74 |
| 2022-01-31 | 88.74 |
| 2022-01-28 | 85.75 |
| 2022-01-27 | 94.74 |
| 2022-01-26 | 103.72 |
| 2022-01-25 | 100.73 |
| 2022-01-24 | 106.72 |
| 2022-01-21 | 115.71 |
| 2022-01-20 | 112.71 |
| 2022-01-19 | 118.70 |
| 2022-01-18 | 127.69 |
| 2022-01-17 | 127.69 |
| 2022-01-14 | 127.69 |
| 2022-01-13 | 130.69 |
| 2022-01-12 | 133.68 |
| 2022-01-11 | 124.70 |
| 2022-01-10 | 121.70 |
| 2022-01-07 | 115.71 |
| 2022-01-06 | 106.72 |
| 2022-01-05 | 103.72 |
| 2022-01-04 | 109.72 |
| 2022-01-03 | 121.70 |
| 2021-12-31 | 130.69 |
| 2021-12-30 | 121.70 |
| 2021-12-29 | 121.70 |
| 2021-12-28 | 118.70 |
| 2021-12-24 | 127.69 |
| 2021-12-23 | 133.68 |
| 2021-12-22 | 133.68 |
| 2021-12-21 | 133.68 |
| 2021-12-20 | 130.69 |
| 2021-12-17 | 148.66 |
| 2021-12-16 | 154.66 |
| 2021-12-15 | 163.64 |
| 2021-12-14 | 148.66 |
| 2021-12-13 | 166.64 |
| 2021-12-10 | 172.63 |
| 2021-12-09 | 178.62 |
| 2021-12-08 | 166.64 |
| 2021-12-07 | 172.63 |
| 2021-12-06 | 163.64 |
| 2021-12-03 | 145.67 |
| 2021-12-02 | 166.64 |
| 2021-12-01 | 133.68 |
| 2021-11-30 | 124.70 |
| 2021-11-29 | 130.69 |
| 2021-11-26 | 136.68 |
| 2021-11-25 | 142.67 |
| 2021-11-24 | 133.68 |
| 2021-11-23 | 136.68 |
| 2021-11-22 | 139.68 |
| 2021-11-19 | 139.68 |
| 2021-11-18 | 130.69 |
| 2021-11-17 | 133.68 |
| 2021-11-16 | 133.68 |
| 2021-11-15 | 139.68 |
| 2021-11-12 | 136.68 |
| 2021-11-11 | 118.70 |
| 2021-11-10 | 118.70 |
| 2021-11-09 | 130.69 |
| 2021-11-08 | 133.68 |
| 2021-11-05 | 127.69 |
| 2021-11-04 | 124.70 |
| 2021-11-03 | 127.69 |
| 2021-11-02 | 133.68 |
| 2021-11-01 | 133.68 |
| 2021-10-29 | 145.67 |
| 2021-10-28 | 151.66 |
| 2021-10-27 | 151.66 |
| 2021-10-26 | 154.66 |
| 2021-10-25 | 148.66 |
| 2021-10-22 | 136.68 |
| 2021-10-21 | 127.69 |
| 2021-10-20 | 160.65 |
| 2021-10-19 | 160.65 |
| 2021-10-18 | 163.64 |
| 2021-10-15 | 157.65 |
| 2021-10-12 | 178.62 |
| 2021-10-11 | 184.61 |
| 2021-10-08 | 148.66 |
| 2021-10-07 | 157.65 |
| 2021-10-06 | 154.66 |
| 2021-10-05 | 136.68 |
| 2021-10-04 | 103.72 |
| 2021-09-30 | 103.72 |
| 2021-09-29 | 106.72 |
| 2021-09-28 | 106.72 |
| 2021-09-27 | 106.72 |
| 2021-09-24 | 106.72 |
| 2021-09-23 | 106.72 |
| 2021-09-21 | 118.70 |
| 2021-09-20 | 94.74 |
| 2021-09-17 | 103.72 |
| 2021-09-16 | 106.72 |
| 2021-09-15 | 118.70 |
| 2021-09-14 | 112.71 |
| 2021-09-13 | 103.72 |
| 2021-09-10 | 91.74 |
| 2021-09-09 | 79.76 |
| 2021-09-08 | 79.76 |
| 2021-09-07 | 85.75 |
| 2021-09-06 | 76.76 |
| 2021-09-03 | 64.78 |
| 2021-09-02 | 58.79 |
| 2021-09-01 | 58.79 |
| 2021-08-31 | 64.78 |
| 2021-08-30 | 61.78 |
| 2021-08-27 | 70.77 |
| 2021-08-26 | 73.76 |
| 2021-08-25 | 70.77 |
| 2021-08-24 | 88.74 |
| 2021-08-23 | 82.75 |
| 2021-08-20 | 73.76 |
| 2021-08-19 | 70.77 |
| 2021-08-18 | 73.76 |
| 2021-08-17 | 70.77 |
| 2021-08-16 | 76.76 |
| 2021-08-13 | 82.75 |
| 2021-08-12 | 82.75 |
| 2021-08-11 | 79.76 |
| 2021-08-10 | 85.75 |
| 2021-08-09 | 73.76 |
| 2021-08-06 | 70.77 |
| 2021-08-05 | 67.77 |
| 2021-08-04 | 76.76 |
| 2021-08-03 | 70.77 |
| 2021-08-02 | 64.78 |
| 2021-07-30 | 61.78 |
| 2021-07-29 | 67.77 |
| 2021-07-28 | 49.80 |
| 2021-07-27 | 55.79 |
| 2021-07-26 | 61.78 |
| 2021-07-23 | 64.78 |
| 2021-07-22 | 67.77 |
| 2021-07-21 | 73.76 |
| 2021-07-20 | 70.77 |
| 2021-07-19 | 70.77 |
| 2021-07-16 | 73.76 |
| 2021-07-15 | 73.76 |
| 2021-07-14 | 76.76 |
| 2021-07-13 | 79.76 |
| 2021-07-12 | 76.76 |
| 2021-07-09 | 76.76 |
| 2021-07-08 | 73.76 |
| 2021-07-07 | 79.76 |
| 2021-07-06 | 91.74 |
| 2021-07-05 | 97.73 |
| 2021-07-02 | 100.73 |
| 2021-06-30 | 103.72 |
| 2021-06-29 | 94.74 |
| 2021-06-28 | 88.74 |
| 2021-06-25 | 88.74 |
| 2021-06-24 | 106.72 |
| 2021-06-23 | 94.74 |
| 2021-06-22 | 103.72 |
| 2021-06-21 | 109.72 |
| 2021-06-18 | 106.72 |
| 2021-06-17 | 100.73 |
| 2021-06-16 | 76.76 |
| 2021-06-15 | 79.76 |
| 2021-06-11 | 73.76 |
| 2021-06-10 | 76.76 |
| 2021-06-09 | 73.76 |
| 2021-06-08 | 76.76 |
| 2021-06-07 | 76.76 |
| 2021-06-04 | 82.75 |
| 2021-06-03 | 91.74 |
| 2021-06-02 | 91.74 |
| 2021-06-01 | 97.73 |
| 2021-05-31 | 97.73 |
| 2021-05-28 | 112.71 |
| 2021-05-27 | 127.69 |
| 2021-05-26 | 133.68 |
| 2021-05-25 | 127.69 |
| 2021-05-24 | 130.69 |
| 2021-05-21 | 103.72 |
| 2021-05-20 | 117.49 |
| 2021-05-18 | 117.49 |
| 2021-05-17 | 120.24 |
| 2021-05-14 | 103.72 |
| 2021-05-13 | 95.47 |
| 2021-05-12 | 98.22 |
| 2021-05-11 | 95.47 |
| 2021-05-10 | 98.22 |
| 2021-05-07 | 103.72 |
| 2021-05-06 | 109.23 |
| 2021-05-05 | 120.24 |
| 2021-05-04 | 161.54 |
| 2021-05-03 | 161.54 |
| 2021-04-30 | 158.78 |
| 2021-04-29 | 161.54 |
| 2021-04-28 | 167.04 |
| 2021-04-27 | 161.54 |
| 2021-04-26 | 167.04 |
| 2021-04-23 | 172.55 |
| 2021-04-22 | 172.55 |
| 2021-04-21 | 169.80 |
| 2021-04-20 | 175.30 |
| 2021-04-19 | 175.30 |
| 2021-04-16 | 180.81 |
| 2021-04-15 | 175.30 |
| 2021-04-14 | 172.55 |
| 2021-04-13 | 169.80 |
| 2021-04-12 | 169.80 |
| 2021-04-09 | 186.32 |
| 2021-04-08 | 180.81 |
| 2021-04-07 | 169.80 |
| 2021-04-01 | 169.80 |
| 2021-03-31 | 150.53 |
| 2021-03-30 | 153.28 |
| 2021-03-29 | 158.78 |
| 2021-03-26 | 169.80 |
| 2021-03-25 | 158.78 |
| 2021-03-24 | 161.54 |
| 2021-03-23 | 167.04 |
| 2021-03-22 | 180.81 |
| 2021-03-19 | 175.30 |
| 2021-03-18 | 172.55 |
| 2021-03-17 | 156.03 |
| 2021-03-16 | 158.78 |
| 2021-03-15 | 147.77 |
| 2021-03-12 | 147.77 |
| 2021-03-11 | 156.03 |
| 2021-03-10 | 136.76 |
| 2021-03-09 | 117.49 |
| 2021-03-08 | 136.76 |
| 2021-03-05 | 169.80 |
| 2021-03-04 | 167.04 |
| 2021-03-03 | 180.81 |
| 2021-03-02 | 175.30 |
| 2021-03-01 | 191.82 |
| 2021-02-26 | 180.81 |
| 2021-02-25 | 180.81 |
| 2021-02-24 | 175.30 |
| 2021-02-23 | 197.33 |
| 2021-02-22 | 175.30 |
| 2021-02-19 | 208.34 |
| 2021-02-18 | 180.81 |
| 2021-02-17 | 235.87 |
| 2021-02-16 | 241.38 |
| 2021-02-11 | 213.85 |
| 2021-02-10 | 219.35 |
| 2021-02-09 | 202.83 |
| 2021-02-08 | 153.28 |
| 2021-02-05 | 120.24 |
| 2021-02-04 | 123.00 |
| 2021-02-03 | 89.96 |
| 2021-02-02 | 92.71 |
| 2021-02-01 | 81.70 |
| 2021-01-29 | 59.68 |
| 2021-01-28 | 56.92 |
| 2021-01-27 | 67.93 |
| 2021-01-26 | 62.43 |
| 2021-01-25 | 73.44 |
| 2021-01-22 | 62.43 |
| 2021-01-21 | 59.68 |
| 2021-01-20 | 43.16 |
| 2021-01-19 | 48.66 |
| 2021-01-18 | 40.40 |
| 2021-01-15 | 37.65 |
| 2021-01-14 | 37.65 |
| 2021-01-13 | 40.40 |
| 2021-01-12 | 40.40 |
| 2021-01-11 | 36.55 |
| 2021-01-08 | 37.65 |
| 2021-01-07 | 40.40 |
| 2021-01-06 | 40.40 |
| 2021-01-05 | 32.70 |
| 2021-01-04 | 34.35 |
| 2020-12-31 | 37.65 |
| 2020-12-30 | 40.40 |
| 2020-12-29 | 36.00 |
| 2020-12-28 | 40.40 |
| 2020-12-24 | 40.40 |
| 2020-12-23 | 37.65 |
| 2020-12-22 | 33.25 |
| 2020-12-21 | 32.70 |
| 2020-12-18 | 29.39 |
| 2020-12-17 | 27.74 |
| 2020-12-16 | 25.54 |
| 2020-12-15 | 21.13 |
| 2020-12-14 | 23.34 |
| 2020-12-11 | 20.58 |
| 2020-12-10 | 21.13 |
| 2020-12-09 | 24.99 |
| 2020-12-08 | 29.94 |
| 2020-12-07 | 27.74 |
| 2020-12-04 | 28.84 |
| 2020-12-03 | 31.04 |
| 2020-12-02 | 32.15 |
| 2020-12-01 | 35.45 |
| 2020-11-30 | 34.90 |
| 2020-11-27 | 32.15 |
| 2020-11-26 | 36.00 |
| 2020-11-25 | 40.40 |
| 2020-11-24 | 45.91 |
| 2020-11-23 | 34.90 |
| 2020-11-20 | 37.65 |
| 2020-11-19 | 43.16 |
| 2020-11-18 | 28.29 |
| 2020-11-17 | 19.48 |
| 2020-11-16 | 16.18 |
| 2020-11-13 | 15.63 |
| 2020-11-12 | 15.63 |
| 2020-11-11 | 16.73 |
| 2020-11-10 | 10.12 |
| 2020-11-09 | 13.42 |
| 2020-11-06 | 18.93 |
| 2020-11-05 | 4.62 |
| 2020-11-04 | 0.76 |
| 2020-11-03 | -1.99 |
| 2020-11-02 | -4.19 |
| 2020-10-30 | -7.50 |
| 2020-10-29 | -3.09 |
| 2020-10-28 | -2.54 |
| 2020-10-27 | -0.34 |
| 2020-10-23 | 0.21 |
| 2020-10-22 | -0.34 |
| 2020-10-21 | 1.86 |
| 2020-10-20 | 1.31 |
| 2020-10-19 | 2.41 |
| 2020-10-16 | 0.76 |
| 2020-10-15 | 1.86 |
| 2020-10-14 | 0.21 |
| 2020-10-12 | 1.31 |
| 2020-10-09 | -0.34 |
| 2020-10-08 | 0.76 |
| 2020-10-07 | 2.41 |
| 2020-10-06 | -1.44 |
| 2020-10-05 | -1.99 |
| 2020-09-30 | 0.21 |
| 2020-09-29 | -8.05 |
| 2020-09-28 | -5.30 |
| 2020-09-25 | -6.95 |
| 2020-09-24 | -0.89 |
| 2020-09-23 | 1.86 |
| 2020-09-22 | 3.51 |
| 2020-09-21 | 5.72 |
| 2020-09-18 | 7.92 |
| 2020-09-17 | 4.06 |
| 2020-09-16 | 5.17 |
| 2020-09-15 | -1.44 |
| 2020-09-14 | 6.82 |
| 2020-09-11 | -21.81 |
| 2020-09-10 | -26.77 |
| 2020-09-09 | -16.86 |
| 2020-09-08 | -9.15 |
| 2020-09-07 | -10.80 |
| 2020-09-04 | -6.40 |
| 2020-09-03 | 4.62 |
| 2020-09-02 | 4.62 |
| 2020-09-01 | 1.31 |
| 2020-08-31 | 3.51 |
| 2020-08-28 | 3.51 |
| 2020-08-27 | 6.82 |
| 2020-08-26 | 15.08 |
| 2020-08-25 | 18.38 |
| 2020-08-24 | 18.93 |
| 2020-08-21 | 20.58 |
| 2020-08-20 | 16.18 |
| 2020-08-19 | 17.83 |
| 2020-08-18 | 19.48 |
| 2020-08-17 | 22.23 |
| 2020-08-14 | 19.48 |
| 2020-08-13 | 23.89 |
| 2020-08-12 | 11.22 |
| 2020-08-11 | 22.23 |
| 2020-08-10 | 26.64 |
| 2020-08-07 | 4.06 |
| 2020-08-06 | -1.99 |
| 2020-08-05 | 1.86 |
| 2020-08-04 | 1.31 |
| 2020-08-03 | 1.31 |
| 2020-07-31 | 0.21 |
| 2020-07-30 | -0.34 |
| 2020-07-29 | 4.06 |
| 2020-07-28 | 2.41 |
| 2020-07-27 | 1.86 |
| 2020-07-24 | -5.85 |
| 2020-07-23 | -1.44 |
| 2020-07-22 | -4.75 |
| 2020-07-21 | -0.34 |
| 2020-07-20 | -3.64 |
| 2020-07-17 | -3.64 |
| 2020-07-16 | -5.30 |
| 2020-07-15 | -0.89 |
| 2020-07-14 | 0.21 |
| 2020-07-13 | 3.51 |
| 2020-07-10 | 3.51 |
| 2020-07-09 | 9.02 |
| 2020-07-08 | 1.86 |
| 2020-07-07 | -1.99 |
| 2020-07-06 | 4.06 |
| 2020-07-03 | 0.76 |
| 2020-07-02 | -13.00 |
| 2020-06-30 | -10.80 |
| 2020-06-29 | -8.05 |
| 2020-06-26 | -7.50 |
| 2020-06-24 | -21.26 |
| 2020-06-23 | -21.81 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -20.16 |
| 2020-06-18 | -21.26 |
| 2020-06-17 | -20.16 |
| 2020-06-16 | -19.06 |
| 2020-06-15 | -18.51 |
| 2020-06-12 | -16.86 |
| 2020-06-11 | -16.86 |
| 2020-06-10 | -15.21 |
| 2020-06-09 | -11.35 |
| 2020-06-08 | -12.45 |
| 2020-06-05 | -13.00 |
| 2020-06-04 | -18.51 |
| 2020-06-03 | -19.61 |
| 2020-06-02 | -19.06 |
| 2020-06-01 | -19.06 |
| 2020-05-29 | -17.96 |
| 2020-05-28 | -14.66 |
| 2020-05-27 | -13.55 |
| 2020-05-26 | -11.90 |
| 2020-05-25 | -13.00 |
| 2020-05-22 | -12.45 |
| 2020-05-21 | -7.50 |
| 2020-05-20 | -6.40 |
| 2020-05-19 | -4.75 |
| 2020-05-18 | -5.85 |
| 2020-05-15 | -3.64 |
| 2020-05-14 | -3.64 |
| 2020-05-13 | -4.19 |
| 2020-05-12 | -4.19 |
| 2020-05-11 | -3.09 |
| 2020-05-08 | -5.85 |
| 2020-05-07 | -5.85 |
| 2020-05-06 | -4.19 |
| 2020-05-05 | -4.75 |
| 2020-05-04 | -10.25 |
| 2020-04-29 | -6.95 |
| 2020-04-28 | -6.40 |
| 2020-04-27 | -8.05 |
| 2020-04-24 | -7.50 |
| 2020-04-23 | -9.15 |
| 2020-04-22 | -6.40 |
| 2020-04-21 | -5.30 |
| 2020-04-20 | -1.99 |
| 2020-04-17 | -3.64 |
| 2020-04-16 | -3.09 |
| 2020-04-15 | -1.99 |
| 2020-04-14 | -0.89 |
| 2020-04-09 | 0.76 |
| 2020-04-08 | -1.99 |
| 2020-04-07 | 1.86 |
| 2020-04-06 | -1.44 |
| 2020-04-03 | -1.99 |
| 2020-04-02 | -1.44 |
| 2020-04-01 | -0.34 |
| 2020-03-31 | 2.96 |
| 2020-03-30 | 2.96 |
| 2020-03-27 | 1.86 |
| 2020-03-26 | 0.76 |
| 2020-03-25 | 4.06 |
| 2020-03-24 | 0.21 |
| 2020-03-23 | -5.85 |
| 2020-03-20 | 0.21 |
| 2020-03-19 | -0.89 |
| 2020-03-18 | -0.89 |
| 2020-03-17 | 3.51 |
| 2020-03-16 | 4.62 |
| 2020-03-13 | 13.42 |
| 2020-03-12 | 25.54 |
| 2020-03-11 | 19.48 |
| 2020-03-10 | -3.09 |
| 2020-03-09 | 1.31 |
| 2020-03-06 | 6.27 |
| 2020-03-05 | 6.82 |
| 2020-03-04 | 5.17 |
| 2020-03-03 | 7.37 |
| 2020-03-02 | 7.92 |
| 2020-02-28 | 6.27 |
| 2020-02-27 | 10.12 |
| 2020-02-26 | 8.47 |
| 2020-02-25 | 10.12 |
| 2020-02-24 | 12.87 |
| 2020-02-21 | 13.42 |
| 2020-02-20 | 15.08 |
| 2020-02-19 | 14.53 |
| 2020-02-18 | 15.63 |
| 2020-02-17 | 14.53 |
| 2020-02-14 | 15.63 |
| 2020-02-13 | 15.63 |
| 2020-02-12 | 17.83 |
| 2020-02-11 | 19.48 |
| 2020-02-10 | 17.83 |
| 2020-02-07 | 21.13 |
| 2020-02-06 | 22.23 |
| 2020-02-05 | 21.13 |
| 2020-02-04 | 20.58 |
| 2020-02-03 | 9.57 |
| 2020-01-31 | 11.77 |
| 2020-01-30 | 9.57 |
| 2020-01-29 | 23.89 |
| 2020-01-24 | 37.65 |
| 2020-01-23 | 40.40 |
| 2020-01-22 | 45.91 |
| 2020-01-21 | 37.65 |
| 2020-01-20 | 43.16 |
| 2020-01-17 | 45.91 |
| 2020-01-16 | 48.66 |
| 2020-01-15 | 37.65 |
| 2020-01-14 | 43.16 |
| 2020-01-13 | 48.66 |
| 2020-01-10 | 51.42 |
| 2020-01-09 | 62.43 |
| 2020-01-08 | 54.17 |
| 2020-01-07 | 62.43 |
| 2020-01-06 | 62.43 |
| 2020-01-03 | 65.18 |
| 2020-01-02 | 67.93 |
| 2019-12-31 | 56.92 |
| 2019-12-30 | 62.43 |
| 2019-12-27 | 67.93 |
| 2019-12-24 | 40.40 |
| 2019-12-23 | 43.16 |
| 2019-12-20 | 40.40 |
| 2019-12-19 | 32.15 |
| 2019-12-18 | 32.70 |
| 2019-12-17 | 36.00 |
| 2019-12-16 | 37.10 |
| 2019-12-13 | 27.19 |
| 2019-12-12 | 30.49 |
| 2019-12-11 | 36.55 |
| 2019-12-10 | 14.53 |
| 2019-12-09 | 43.16 |
| 2019-12-06 | -10.25 |
| 2019-12-05 | -16.31 |
| 2019-12-04 | -17.41 |
| 2019-12-03 | -14.11 |
| 2019-12-02 | -9.70 |
| 2019-11-29 | -5.85 |
| 2019-11-28 | -3.64 |
| 2019-11-27 | -1.99 |
| 2019-11-26 | -1.44 |
| 2019-11-25 | -3.64 |
| 2019-11-22 | 5.72 |
| 2019-11-21 | 7.92 |
| 2019-11-20 | 11.77 |
| 2019-11-19 | 12.87 |
| 2019-11-18 | 11.77 |
| 2019-11-15 | 13.42 |
| 2019-11-14 | 12.32 |
| 2019-11-13 | 11.77 |
| 2019-11-12 | 20.03 |
| 2019-11-11 | 23.34 |
| 2019-11-08 | 24.99 |
| 2019-11-07 | 24.44 |
| 2019-11-06 | 24.44 |
| 2019-11-05 | 26.09 |
| 2019-11-04 | 27.19 |
| 2019-11-01 | 27.19 |
| 2019-10-31 | 25.54 |
| 2019-10-30 | 28.29 |
| 2019-10-29 | 21.68 |
| 2019-10-28 | 22.79 |
| 2019-10-25 | 24.99 |
| 2019-10-24 | 26.64 |
| 2019-10-23 | 27.19 |
| 2019-10-22 | 28.29 |
| 2019-10-21 | 31.04 |
| 2019-10-18 | 30.49 |
| 2019-10-17 | 33.80 |
| 2019-10-16 | 34.35 |
| 2019-10-15 | 37.65 |
| 2019-10-14 | 37.65 |
| 2019-10-11 | 40.40 |
| 2019-10-10 | 37.65 |
| 2019-10-09 | 43.16 |
| 2019-10-08 | 43.16 |
| 2019-10-04 | 43.16 |
| 2019-10-03 | 45.91 |
| 2019-10-02 | 48.66 |
| 2019-09-30 | 48.66 |
| 2019-09-27 | 45.91 |
| 2019-09-26 | 48.66 |
| 2019-09-25 | 51.42 |
| 2019-09-24 | 59.68 |
| 2019-09-23 | 59.68 |
| 2019-09-20 | 67.93 |
| 2019-09-19 | 59.68 |
| 2019-09-18 | 67.93 |
| 2019-09-17 | 73.44 |
| 2019-09-16 | 78.95 |
| 2019-09-13 | 89.96 |
| 2019-09-12 | 73.44 |
| 2019-09-11 | 81.70 |
| 2019-09-10 | 40.40 |
| 2019-09-09 | 37.65 |
| 2019-09-06 | 43.16 |
| 2019-09-05 | 37.65 |
| 2019-09-04 | 40.40 |
| 2019-09-03 | 40.40 |
| 2019-09-02 | 43.16 |
| 2019-08-30 | 43.16 |
| 2019-08-29 | 43.16 |
| 2019-08-28 | 40.40 |
| 2019-08-27 | 48.66 |
| 2019-08-26 | 45.91 |
| 2019-08-23 | 54.17 |
| 2019-08-22 | 54.17 |
| 2019-08-21 | 54.17 |
| 2019-08-20 | 59.68 |
| 2019-08-19 | 62.43 |
| 2019-08-16 | 59.68 |
| 2019-08-15 | 51.42 |
| 2019-08-14 | 48.66 |
| 2019-08-13 | 45.91 |
| 2019-08-12 | 59.68 |
| 2019-08-09 | 51.42 |
| 2019-08-08 | 51.42 |
| 2019-08-07 | 54.17 |
| 2019-08-06 | 45.91 |
| 2019-08-05 | 51.42 |
| 2019-08-02 | 67.93 |
| 2019-08-01 | 84.45 |
| 2019-07-31 | 87.21 |
| 2019-07-30 | 92.71 |
| 2019-07-29 | 100.97 |
| 2019-07-26 | 111.98 |
| 2019-07-25 | 134.01 |
| 2019-07-24 | 84.45 |
| 2019-07-23 | 73.44 |
| 2019-07-22 | 87.21 |
| 2019-07-19 | 111.98 |
| 2019-07-18 | 296.44 |
| 2019-07-17 | 296.44 |
| 2019-07-16 | 296.44 |
| 2019-07-15 | 296.44 |
| 2019-07-12 | 296.44 |
| 2019-07-11 | 296.44 |
| 2019-07-10 | 296.44 |
| 2019-07-09 | 296.44 |
| 2019-07-08 | 296.44 |
| 2019-07-05 | 296.44 |
| 2019-07-04 | 296.44 |
| 2019-07-03 | 296.44 |
| 2019-07-02 | 296.44 |
| 2019-06-28 | 296.44 |
| 2019-06-27 | 296.44 |
| 2019-06-26 | 296.44 |
| 2019-06-25 | 296.44 |
| 2019-06-24 | 296.44 |
| 2019-06-21 | 296.44 |
| 2019-06-20 | 296.44 |
| 2019-06-19 | 296.44 |
| 2019-06-18 | 296.44 |
| 2019-06-17 | 296.44 |
| 2019-06-14 | 296.44 |
| 2019-06-13 | 296.44 |
| 2019-06-12 | 296.44 |
| 2019-06-11 | 296.44 |
| 2019-06-10 | 296.44 |
| 2019-06-06 | 296.44 |
| 2019-06-05 | 296.44 |
| 2019-06-04 | 296.44 |
| 2019-06-03 | 296.44 |
| 2019-05-31 | 296.44 |
| 2019-05-30 | 296.44 |
| 2019-05-29 | 296.44 |
| 2019-05-28 | 296.44 |
| 2019-05-27 | 296.44 |
| 2019-05-24 | 296.44 |
| 2019-05-23 | 296.44 |
| 2019-05-22 | 296.44 |
| 2019-05-21 | 296.44 |
| 2019-05-20 | 296.44 |
| 2019-05-17 | 296.44 |
| 2019-05-16 | 296.44 |
| 2019-05-15 | 296.44 |
| 2019-05-14 | 296.44 |
| 2019-05-10 | 296.44 |
| 2019-05-09 | 296.44 |
| 2019-05-08 | 296.44 |
| 2019-05-07 | 296.44 |
| 2019-05-06 | 296.44 |
| 2019-05-03 | 296.44 |
| 2019-05-02 | 296.44 |
| 2019-04-30 | 296.44 |
| 2019-04-29 | 296.44 |
| 2019-04-26 | 296.44 |
| 2019-04-25 | 296.44 |
| 2019-04-24 | 296.44 |
| 2019-04-23 | 296.44 |
| 2019-04-18 | 296.44 |
| 2019-04-17 | 296.44 |
| 2019-04-16 | 296.44 |
| 2019-04-15 | 296.44 |
| 2019-04-12 | 296.44 |
| 2019-04-11 | 296.44 |
| 2019-04-10 | 296.44 |
| 2019-04-09 | 296.44 |
| 2019-04-08 | 296.44 |
| 2019-04-04 | 296.44 |
| 2019-04-03 | 296.44 |
| 2019-04-02 | 296.44 |
| 2019-04-01 | 296.44 |
| 2019-03-29 | 296.44 |
| 2019-03-28 | 296.44 |
| 2019-03-27 | 296.44 |
| 2019-03-26 | 296.44 |
| 2019-03-25 | 296.44 |
| 2019-03-22 | 296.44 |
| 2019-03-21 | 296.44 |
| 2019-03-20 | 296.44 |
| 2019-03-19 | 296.44 |
| 2019-03-18 | 296.44 |
| 2019-03-15 | 296.44 |
| 2019-03-14 | 296.44 |
| 2019-03-13 | 296.44 |
| 2019-03-12 | 296.44 |
| 2019-03-11 | 296.44 |
| 2019-03-08 | 296.44 |
| 2019-03-07 | 296.44 |
| 2019-03-06 | 296.44 |
| 2019-03-05 | 296.44 |
| 2019-03-04 | 296.44 |
| 2019-03-01 | 296.44 |
| 2019-02-28 | 296.44 |
| 2019-02-27 | 296.44 |
| 2019-02-26 | 296.44 |
| 2019-02-25 | 296.44 |
| 2019-02-22 | 296.44 |
| 2019-02-21 | 296.44 |
| 2019-02-20 | 296.44 |
| 2019-02-19 | 296.44 |
| 2019-02-18 | 296.44 |
| 2019-02-15 | 296.44 |
| 2019-02-14 | 296.44 |
| 2019-02-13 | 296.44 |
| 2019-02-12 | 296.44 |
| 2019-02-11 | 296.44 |
| 2019-02-08 | 296.44 |
| 2019-02-04 | 296.44 |
| 2019-02-01 | 296.44 |
| 2019-01-31 | 296.44 |
| 2019-01-30 | 296.44 |
| 2019-01-29 | 296.44 |
| 2019-01-28 | 296.44 |
| 2019-01-25 | 296.44 |
| 2019-01-24 | 296.44 |
| 2019-01-23 | 296.44 |
| 2019-01-22 | 296.44 |
| 2019-01-21 | 296.44 |
| 2019-01-18 | 296.44 |
| 2019-01-17 | 296.44 |
| 2019-01-16 | 296.44 |
| 2019-01-15 | 296.44 |
| 2019-01-14 | 296.44 |
| 2019-01-11 | 296.44 |
| 2019-01-10 | 296.44 |
| 2019-01-09 | 296.44 |
| 2019-01-08 | 296.44 |
| 2019-01-07 | 296.44 |
| 2019-01-04 | 296.44 |
| 2019-01-03 | 296.44 |
| 2019-01-02 | 296.44 |
| 2018-12-31 | 296.44 |
| 2018-12-28 | 296.44 |
| 2018-12-27 | 296.44 |
| 2018-12-24 | 296.44 |
| 2018-12-21 | 296.44 |
| 2018-12-20 | 296.44 |
| 2018-12-19 | 296.44 |
| 2018-12-18 | 296.44 |
| 2018-12-17 | 296.44 |
| 2018-12-14 | 296.44 |
| 2018-12-13 | 296.44 |
| 2018-12-12 | 296.44 |
| 2018-12-11 | 296.44 |
| 2018-12-10 | 296.44 |
| 2018-12-07 | 296.44 |
| 2018-12-06 | 296.44 |
| 2018-12-05 | 296.44 |
| 2018-12-04 | 296.44 |
| 2018-12-03 | 296.44 |
| 2018-11-30 | 296.44 |
| 2018-11-29 | 296.44 |
| 2018-11-28 | 296.44 |
| 2018-11-27 | 296.44 |
| 2018-11-26 | 296.44 |
| 2018-11-23 | 296.44 |
| 2018-11-22 | 296.44 |
| 2018-11-21 | 296.44 |
| 2018-11-20 | 296.44 |
| 2018-11-19 | 296.44 |
| 2018-11-16 | 296.44 |
| 2018-11-15 | 296.44 |
| 2018-11-14 | 296.44 |
| 2018-11-13 | 296.44 |
| 2018-11-12 | 296.44 |
| 2018-11-09 | 296.44 |
| 2018-11-08 | 296.44 |
| 2018-11-07 | 296.44 |
| 2018-11-06 | 296.44 |
| 2018-11-05 | 296.44 |
| 2018-11-02 | 296.44 |
| 2018-11-01 | 296.44 |
| 2018-10-31 | 296.44 |
| 2018-10-30 | 296.44 |
| 2018-10-29 | 296.44 |
| 2018-10-26 | 296.44 |
| 2018-10-25 | 296.44 |
| 2018-10-24 | 296.44 |
| 2018-10-23 | 296.44 |
| 2018-10-22 | 296.44 |
| 2018-10-19 | 296.44 |
| 2018-10-18 | 296.44 |
| 2018-10-16 | 296.44 |
| 2018-10-15 | 296.44 |
| 2018-10-12 | 296.44 |
| 2018-10-11 | 296.44 |
| 2018-10-10 | 296.44 |
| 2018-10-09 | 296.44 |
| 2018-10-08 | 296.44 |
| 2018-10-05 | 296.44 |
| 2018-10-04 | 296.44 |
| 2018-10-03 | 296.44 |
| 2018-10-02 | 296.44 |
| 2018-09-28 | 296.44 |
| 2018-09-27 | 296.44 |
| 2018-09-26 | 296.44 |
| 2018-09-24 | 296.44 |
| 2018-09-21 | 296.44 |
| 2018-09-20 | 296.44 |
| 2018-09-19 | 296.44 |
| 2018-09-18 | 296.44 |
| 2018-09-17 | 296.44 |
| 2018-09-14 | 296.44 |
| 2018-09-13 | 296.44 |
| 2018-09-12 | 296.44 |
| 2018-09-11 | 296.44 |
| 2018-09-10 | 296.44 |
| 2018-09-07 | 296.44 |
| 2018-09-06 | 296.44 |
| 2018-09-05 | 296.44 |
| 2018-09-04 | 296.44 |
| 2018-09-03 | 296.44 |
| 2018-08-31 | 296.44 |
| 2018-08-30 | 296.44 |
| 2018-08-29 | 296.44 |
| 2018-08-28 | 296.44 |
| 2018-08-27 | 296.44 |
| 2018-08-24 | 296.44 |
| 2018-08-23 | 296.44 |
| 2018-08-22 | 296.44 |
| 2018-08-21 | 296.44 |
| 2018-08-20 | 296.44 |
| 2018-08-17 | 296.44 |
| 2018-08-16 | 296.44 |
| 2018-08-15 | 296.44 |
| 2018-08-14 | 296.44 |
| 2018-08-13 | 296.44 |
| 2018-08-10 | 296.44 |
| 2018-08-09 | 296.44 |
| 2018-08-08 | 296.44 |
| 2018-08-07 | 296.44 |
| 2018-08-06 | 296.44 |
| 2018-08-03 | 296.44 |
| 2018-08-02 | 296.44 |
| 2018-08-01 | 296.44 |
| 2018-07-31 | 296.44 |
| 2018-07-30 | 296.44 |
| 2018-07-27 | 296.44 |
| 2018-07-26 | 296.44 |
| 2018-07-25 | 296.44 |
| 2018-07-24 | 296.44 |
| 2018-07-23 | 296.44 |
| 2018-07-20 | 296.44 |
| 2018-07-19 | 296.44 |
| 2018-07-18 | 296.44 |
| 2018-07-17 | 296.44 |
| 2018-07-16 | 296.44 |
| 2018-07-13 | 296.44 |
| 2018-07-12 | 296.44 |
| 2018-07-11 | 296.44 |
| 2018-07-10 | 296.44 |
| 2018-07-09 | 296.44 |
| 2018-07-06 | 296.44 |
| 2018-07-05 | 296.44 |
| 2018-07-04 | 296.44 |
| 2018-07-03 | 296.44 |
| 2018-06-29 | 296.44 |
| 2018-06-28 | 296.44 |
| 2018-06-27 | 296.44 |
| 2018-06-26 | 296.44 |
| 2018-06-25 | 296.44 |
| 2018-06-22 | 296.44 |
| 2018-06-21 | 296.44 |
| 2018-06-20 | 296.44 |
| 2018-06-19 | 296.44 |
| 2018-06-15 | 296.44 |
| 2018-06-14 | 296.44 |
| 2018-06-13 | 296.44 |
| 2018-06-12 | 296.44 |
| 2018-06-11 | 296.44 |
| 2018-06-08 | 296.44 |
| 2018-06-07 | 296.44 |
| 2018-06-06 | 296.44 |
| 2018-06-05 | 296.44 |
| 2018-06-04 | 296.44 |
| 2018-06-01 | 296.44 |
| 2018-05-31 | 296.44 |
| 2018-05-30 | 296.44 |
| 2018-05-29 | 296.44 |
| 2018-05-28 | 296.44 |
| 2018-05-25 | 296.44 |
| 2018-05-24 | 296.44 |
| 2018-05-23 | 296.44 |
| 2018-05-21 | 296.44 |
| 2018-05-18 | 296.44 |
| 2018-05-17 | 296.44 |
| 2018-05-16 | 296.44 |
| 2018-05-15 | 296.44 |
| 2018-05-14 | 296.44 |
| 2018-05-11 | 296.44 |
| 2018-05-10 | 296.44 |
| 2018-05-09 | 296.44 |
| 2018-05-08 | 296.44 |
| 2018-05-07 | 296.44 |
| 2018-05-04 | 296.44 |
| 2018-05-03 | 296.44 |
| 2018-05-02 | 296.44 |
| 2018-04-30 | 296.44 |
| 2018-04-27 | 296.44 |
| 2018-04-26 | 296.44 |
| 2018-04-25 | 296.44 |
| 2018-04-24 | 296.44 |
| 2018-04-23 | 296.44 |
| 2018-04-20 | 296.44 |
| 2018-04-19 | 296.44 |
| 2018-04-18 | 296.44 |
| 2018-04-17 | 296.44 |
| 2018-04-16 | 296.44 |
| 2018-04-13 | 296.44 |
| 2018-04-12 | 296.44 |
| 2018-04-11 | 296.44 |
| 2018-04-10 | 296.44 |
| 2018-04-09 | 296.44 |
| 2018-04-06 | 296.44 |
| 2018-04-04 | 296.44 |
| 2018-04-03 | 296.44 |
| 2018-03-29 | 296.44 |
| 2018-03-28 | 296.44 |
| 2018-03-27 | 296.44 |
| 2018-03-26 | 296.44 |
| 2018-03-23 | 296.44 |
| 2018-03-22 | 296.44 |
| 2018-03-21 | 296.44 |
| 2018-03-20 | 296.44 |
| 2018-03-19 | 296.44 |
| 2018-03-16 | 296.44 |
| 2018-03-15 | 296.44 |
| 2018-03-14 | 296.44 |
| 2018-03-13 | 296.44 |
| 2018-03-12 | 296.44 |
| 2018-03-09 | 296.44 |
| 2018-03-08 | 296.44 |
| 2018-03-07 | 296.44 |
| 2018-03-06 | 296.44 |
| 2018-03-05 | 296.44 |
| 2018-03-02 | 296.44 |
| 2018-03-01 | 296.44 |
| 2018-02-28 | 296.44 |
| 2018-02-27 | 296.44 |
| 2018-02-26 | 296.44 |
| 2018-02-23 | 296.44 |
| 2018-02-22 | 296.44 |
| 2018-02-21 | 296.44 |
| 2018-02-20 | 296.44 |
| 2018-02-15 | 296.44 |
| 2018-02-14 | 296.44 |
| 2018-02-13 | 296.44 |
| 2018-02-12 | 296.44 |
| 2018-02-09 | 296.44 |
| 2018-02-08 | 296.44 |
| 2018-02-07 | 296.44 |
| 2018-02-06 | 296.44 |
| 2018-02-05 | 296.44 |
| 2018-02-02 | 296.44 |
| 2018-02-01 | 296.44 |
| 2018-01-31 | 296.44 |
| 2018-01-30 | 296.44 |
| 2018-01-29 | 296.44 |
| 2018-01-26 | 296.44 |
| 2018-01-25 | 296.44 |
| 2018-01-24 | 296.44 |
| 2018-01-23 | 296.44 |
| 2018-01-22 | 296.44 |
| 2018-01-19 | 296.44 |
| 2018-01-18 | 296.44 |
| 2018-01-17 | 296.44 |
| 2018-01-16 | 296.44 |
| 2018-01-15 | 296.44 |
| 2018-01-12 | 296.44 |
| 2018-01-11 | 296.44 |
| 2018-01-10 | 296.44 |
| 2018-01-09 | 296.44 |
| 2018-01-08 | 296.44 |
| 2018-01-05 | 296.44 |
| 2018-01-04 | 296.44 |
| 2018-01-03 | 296.44 |
| 2018-01-02 | 296.44 |
| 2017-12-29 | 296.44 |
| 2017-12-28 | 296.44 |
| 2017-12-27 | 296.44 |
| 2017-12-22 | 296.44 |
| 2017-12-21 | 296.44 |
| 2017-12-20 | 296.44 |
| 2017-12-19 | 296.44 |
| 2017-12-18 | 296.44 |
| 2017-12-15 | 296.44 |
| 2017-12-14 | 296.44 |
| 2017-12-13 | 296.44 |
| 2017-12-12 | 296.44 |
| 2017-12-11 | 296.44 |
| 2017-12-08 | 296.44 |
| 2017-12-07 | 296.44 |
| 2017-12-06 | 296.44 |
| 2017-12-05 | 296.44 |
| 2017-12-04 | 296.44 |
| 2017-12-01 | 296.44 |
| 2017-11-30 | 296.44 |
| 2017-11-29 | 296.44 |
| 2017-11-28 | 296.44 |
| 2017-11-27 | 296.44 |
| 2017-11-24 | 296.44 |
| 2017-11-23 | 296.44 |
| 2017-11-22 | 296.44 |
| 2017-11-21 | 296.44 |
| 2017-11-20 | 296.44 |
| 2017-11-17 | 296.44 |
| 2017-11-16 | 296.44 |
| 2017-11-15 | 296.44 |
| 2017-11-14 | 296.44 |
| 2017-11-13 | 296.44 |
| 2017-11-10 | 296.44 |
| 2017-11-09 | 296.44 |
| 2017-11-08 | 296.44 |
| 2017-11-07 | 296.44 |
| 2017-11-06 | 296.44 |
| 2017-11-03 | 296.44 |
| 2017-11-02 | 296.44 |
| 2017-11-01 | 296.44 |
| 2017-10-31 | 296.44 |
| 2017-10-30 | 296.44 |
| 2017-10-27 | 296.44 |
| 2017-10-26 | 296.44 |
| 2017-10-25 | 296.44 |
| 2017-10-24 | 296.44 |
| 2017-10-23 | 296.44 |
| 2017-10-20 | 296.44 |
| 2017-10-19 | 296.44 |
| 2017-10-18 | 296.44 |
| 2017-10-17 | 296.44 |
| 2017-10-16 | 296.44 |
| 2017-10-13 | 296.44 |
| 2017-10-12 | 296.44 |
| 2017-10-11 | 296.44 |
| 2017-10-10 | 296.44 |
| 2017-10-09 | 296.44 |
| 2017-10-06 | 296.44 |
| 2017-10-04 | 296.44 |
| 2017-10-03 | 296.44 |
| 2017-09-29 | 296.44 |
| 2017-09-28 | 296.44 |
| 2017-09-27 | 296.44 |
| 2017-09-26 | 296.44 |
| 2017-09-25 | 296.44 |
| 2017-09-22 | 296.44 |
| 2017-09-21 | 296.44 |
| 2017-09-20 | 296.44 |
| 2017-09-19 | 296.44 |
| 2017-09-18 | 296.44 |
| 2017-09-15 | 296.44 |
| 2017-09-14 | 296.44 |
| 2017-09-13 | 296.44 |
| 2017-09-12 | 296.44 |
| 2017-09-11 | 296.44 |
| 2017-09-08 | 296.44 |
| 2017-09-07 | 296.44 |
| 2017-09-06 | 296.44 |
| 2017-09-05 | 296.44 |
| 2017-09-04 | 296.44 |
| 2017-09-01 | 296.44 |
| 2017-08-31 | 296.44 |
| 2017-08-30 | 296.44 |
| 2017-08-29 | 296.44 |
| 2017-08-28 | 296.44 |
| 2017-08-25 | 296.44 |
| 2017-08-24 | 296.44 |
| 2017-08-22 | 296.44 |
| 2017-08-21 | 296.44 |
| 2017-08-18 | 296.44 |
| 2017-08-17 | 296.44 |
| 2017-08-16 | 296.44 |
| 2017-08-15 | 296.44 |
| 2017-08-14 | 296.44 |
| 2017-08-11 | 296.44 |
| 2017-08-10 | 296.44 |
| 2017-08-09 | 296.44 |
| 2017-08-08 | 296.44 |
| 2017-08-07 | 296.44 |
| 2017-08-04 | 296.44 |
| 2017-08-03 | 296.44 |
| 2017-08-02 | 296.44 |
| 2017-08-01 | 296.44 |
| 2017-07-31 | 296.44 |
| 2017-07-28 | 296.44 |
| 2017-07-27 | 296.44 |
| 2017-07-26 | 296.44 |
| 2017-07-25 | 296.44 |
| 2017-07-24 | 296.44 |
| 2017-07-21 | 296.44 |
| 2017-07-20 | 296.44 |
| 2017-07-19 | 296.44 |
| 2017-07-18 | 296.44 |
| 2017-07-17 | 296.44 |
| 2017-07-14 | 296.44 |
| 2017-07-13 | 296.44 |
| 2017-07-12 | 296.44 |
| 2017-07-11 | 296.44 |
| 2017-07-10 | 296.44 |
| 2017-07-07 | 296.44 |
| 2017-07-06 | 296.44 |
| 2017-07-05 | 296.44 |
| 2017-07-04 | 296.44 |
| 2017-07-03 | 296.44 |
| 2017-06-30 | 296.44 |
| 2017-06-29 | 296.44 |
| 2017-06-28 | 296.44 |
| 2017-06-27 | 296.44 |
| 2017-06-26 | 296.44 |
| 2017-06-23 | 296.44 |
| 2017-06-22 | 296.44 |
| 2017-06-21 | 296.44 |
| 2017-06-20 | 296.44 |
| 2017-06-19 | 296.44 |
| 2017-06-16 | 296.44 |
| 2017-06-15 | 296.44 |
| 2017-06-14 | 296.44 |
| 2017-06-13 | 296.44 |
| 2017-06-12 | 296.44 |
| 2017-06-09 | 296.44 |
| 2017-06-08 | 296.44 |
| 2017-06-07 | 296.44 |
| 2017-06-06 | 296.44 |
| 2017-06-05 | 296.44 |
| 2017-06-02 | 296.44 |
| 2017-06-01 | 296.44 |
| 2017-05-31 | 296.44 |
| 2017-05-29 | 296.44 |
| 2017-05-26 | 296.44 |
| 2017-05-25 | 296.44 |
| 2017-05-24 | 296.44 |
| 2017-05-23 | 296.44 |
| 2017-05-22 | 296.44 |
| 2017-05-19 | 296.44 |
| 2017-05-18 | 296.44 |
| 2017-05-17 | 296.44 |
| 2017-05-16 | 296.44 |
| 2017-05-15 | 296.44 |
| 2017-05-12 | 296.44 |
| 2017-05-11 | 296.44 |
| 2017-05-10 | 296.44 |
| 2017-05-09 | 296.44 |
| 2017-05-08 | 296.44 |
| 2017-05-05 | 296.44 |
| 2017-05-04 | 296.44 |
| 2017-05-02 | 296.44 |
| 2017-04-28 | 296.44 |
| 2017-04-27 | 296.44 |
| 2017-04-26 | 296.44 |
| 2017-04-25 | 296.44 |
| 2017-04-24 | 296.44 |
| 2017-04-21 | 296.44 |
| 2017-04-20 | 296.44 |
| 2017-04-19 | 296.44 |
| 2017-04-18 | 296.44 |
| 2017-04-13 | 296.44 |
| 2017-04-12 | 296.44 |
| 2017-04-11 | 296.44 |
| 2017-04-10 | 296.44 |
| 2017-04-07 | 296.44 |
| 2017-04-06 | 296.44 |
| 2017-04-05 | 296.44 |
| 2017-04-03 | 296.44 |
| 2017-03-31 | 296.44 |
| 2017-03-30 | 296.44 |
| 2017-03-29 | 301.94 |
| 2017-03-28 | 301.94 |
| 2017-03-27 | 301.94 |
| 2017-03-24 | 296.44 |
| 2017-03-23 | 307.45 |
| 2017-03-22 | 296.44 |
| 2017-03-21 | 301.94 |
| 2017-03-20 | 312.95 |
| 2017-03-17 | 290.93 |
| 2017-03-16 | 296.44 |
| 2017-03-15 | 312.95 |
| 2017-03-14 | 274.41 |
| 2017-03-13 | 274.41 |
| 2017-03-10 | 263.40 |
| 2017-03-09 | 274.41 |
| 2017-03-08 | 285.42 |
| 2017-03-07 | 290.93 |
| 2017-03-06 | 290.93 |
| 2017-03-03 | 290.93 |
| 2017-03-02 | 301.94 |
| 2017-03-01 | 312.95 |
| 2017-02-28 | 318.46 |
| 2017-02-27 | 318.46 |
| 2017-02-24 | 323.97 |
| 2017-02-23 | 312.95 |
| 2017-02-22 | 312.95 |
| 2017-02-21 | 312.95 |
| 2017-02-20 | 318.46 |
| 2017-02-17 | 318.46 |
| 2017-02-16 | 334.98 |
| 2017-02-15 | 329.47 |
| 2017-02-14 | 345.99 |
| 2017-02-13 | 351.50 |
| 2017-02-10 | 351.50 |
| 2017-02-09 | 351.50 |
| 2017-02-08 | 345.99 |
| 2017-02-07 | 351.50 |
| 2017-02-06 | 362.51 |
| 2017-02-03 | 351.50 |
| 2017-02-02 | 351.50 |
| 2017-02-01 | 351.50 |
| 2017-01-27 | 351.50 |
| 2017-01-26 | 357.00 |
| 2017-01-25 | 340.48 |
| 2017-01-24 | 357.00 |
| 2017-01-23 | 362.51 |
| 2017-01-20 | 373.52 |
| 2017-01-19 | 384.53 |
| 2017-01-18 | 384.53 |
| 2017-01-17 | 390.04 |
| 2017-01-16 | 357.00 |
| 2017-01-13 | 373.52 |
| 2017-01-12 | 362.51 |
| 2017-01-11 | 345.99 |
| 2017-01-10 | 307.45 |
| 2017-01-09 | 307.45 |
| 2017-01-06 | 323.97 |
| 2017-01-05 | 340.48 |
| 2017-01-04 | 334.98 |
| 2017-01-03 | 334.98 |
| 2016-12-30 | 340.48 |
| 2016-12-29 | 345.99 |
| 2016-12-28 | 290.93 |
| 2016-12-23 | 290.93 |
| 2016-12-22 | 296.44 |
| 2016-12-21 | 290.93 |
| 2016-12-20 | 290.93 |
| 2016-12-19 | 296.44 |
| 2016-12-16 | 318.46 |
| 2016-12-15 | 312.95 |
| 2016-12-14 | 307.45 |
| 2016-12-13 | 307.45 |
| 2016-12-12 | 301.94 |
| 2016-12-09 | 296.44 |
| 2016-12-08 | 301.94 |
| 2016-12-07 | 285.42 |
| 2016-12-06 | 340.48 |
| 2016-12-05 | 357.00 |
| 2016-12-02 | 362.51 |
| 2016-12-01 | 357.00 |
| 2016-11-30 | 368.01 |
| 2016-11-29 | 379.03 |
| 2016-11-28 | 362.51 |
| 2016-11-25 | 362.51 |
| 2016-11-24 | 357.00 |
| 2016-11-23 | 379.03 |
| 2016-11-22 | 406.56 |
| 2016-11-21 | 401.05 |
| 2016-11-18 | 461.62 |
| 2016-11-17 | 456.11 |
| 2016-11-16 | 467.12 |
| 2016-11-15 | 450.61 |
| 2016-11-14 | 461.62 |
| 2016-11-11 | 450.61 |
| 2016-11-10 | 483.64 |
| 2016-11-09 | 472.63 |
| 2016-11-08 | 489.15 |
| 2016-11-07 | 494.65 |
| 2016-11-04 | 621.29 |
| 2016-11-03 | 632.31 |
| 2016-11-02 | 626.80 |
| 2016-11-01 | 643.32 |
| 2016-10-31 | 643.32 |
| 2016-10-28 | 659.84 |
| 2016-10-27 | 676.35 |
| 2016-10-26 | 670.85 |
| 2016-10-25 | 681.86 |
| 2016-10-24 | 676.35 |
| 2016-10-20 | 676.35 |
| 2016-10-19 | 692.87 |
| 2016-10-18 | 698.38 |
| 2016-10-17 | 681.86 |
| 2016-10-14 | 676.35 |
| 2016-10-13 | 676.35 |
| 2016-10-12 | 692.87 |
| 2016-10-11 | 725.91 |
| 2016-10-07 | 725.91 |
| 2016-10-06 | 736.92 |
| 2016-10-05 | 731.41 |
| 2016-10-04 | 736.92 |
| 2016-10-03 | 725.91 |
| 2016-09-30 | 703.88 |
| 2016-09-29 | 725.91 |
| 2016-09-28 | 731.41 |
| 2016-09-27 | 736.92 |
| 2016-09-26 | 731.41 |
| 2016-09-23 | 769.96 |
| 2016-09-22 | 775.46 |
| 2016-09-21 | 780.97 |
| 2016-09-20 | 764.45 |
| 2016-09-19 | 780.97 |
| 2016-09-15 | 780.97 |
| 2016-09-14 | 736.92 |
| 2016-09-13 | 747.93 |
| 2016-09-12 | 758.95 |
| 2016-09-09 | 769.96 |
| 2016-09-08 | 758.95 |
| 2016-09-07 | 736.92 |
| 2016-09-06 | 753.44 |
| 2016-09-05 | 742.43 |
| 2016-09-02 | 709.39 |
| 2016-09-01 | 709.39 |
| 2016-08-31 | 720.40 |
| 2016-08-30 | 720.40 |
| 2016-08-29 | 698.38 |
| 2016-08-26 | 703.88 |
| 2016-08-25 | 676.35 |
| 2016-08-24 | 692.87 |
| 2016-08-23 | 720.40 |
| 2016-08-22 | 758.95 |
| 2016-08-19 | 758.95 |
| 2016-08-18 | 780.97 |
| 2016-08-17 | 780.97 |
| 2016-08-16 | 742.43 |
| 2016-08-15 | 753.44 |
| 2016-08-12 | 731.41 |
| 2016-08-11 | 758.95 |
| 2016-08-10 | 747.93 |
| 2016-08-09 | 758.95 |
| 2016-08-08 | 786.48 |
| 2016-08-05 | 637.81 |
| 2016-08-04 | 637.81 |
| 2016-08-03 | 637.81 |
| 2016-08-01 | 643.32 |
| 2016-07-29 | 648.82 |
| 2016-07-28 | 643.32 |
| 2016-07-27 | 643.32 |
| 2016-07-26 | 643.32 |
| 2016-07-25 | 654.33 |
| 2016-07-22 | 670.85 |
| 2016-07-21 | 665.34 |
| 2016-07-20 | 632.31 |
| 2016-07-19 | 615.79 |
| 2016-07-18 | 615.79 |
| 2016-07-15 | 626.80 |
| 2016-07-14 | 615.79 |
| 2016-07-13 | 626.80 |
| 2016-07-12 | 626.80 |
| 2016-07-11 | 626.80 |
| 2016-07-08 | 659.84 |
| 2016-07-07 | 665.34 |
| 2016-07-06 | 687.37 |
| 2016-07-05 | 687.37 |
| 2016-07-04 | 698.38 |
| 2016-06-30 | 692.87 |
| 2016-06-29 | 692.87 |
| 2016-06-28 | 698.38 |
| 2016-06-27 | 703.88 |
| 2016-06-24 | 687.37 |
| 2016-06-23 | 714.90 |
| 2016-06-22 | 720.40 |
| 2016-06-21 | 709.39 |
| 2016-06-20 | 714.90 |
| 2016-06-17 | 742.43 |
| 2016-06-16 | 769.96 |
| 2016-06-15 | 769.96 |
| 2016-06-14 | 747.93 |
| 2016-06-13 | 753.44 |
| 2016-06-10 | 764.45 |
| 2016-06-08 | 830.52 |
| 2016-06-07 | 830.52 |
| 2016-06-06 | 780.97 |
| 2016-06-03 | 747.93 |
| 2016-06-02 | 736.92 |
| 2016-06-01 | 720.40 |
| 2016-05-31 | 742.43 |
| 2016-05-30 | 747.93 |
| 2016-05-27 | 709.39 |
| 2016-05-26 | 648.82 |
| 2016-05-25 | 676.35 |
| 2016-05-24 | 703.88 |
| 2016-05-23 | 670.85 |
| 2016-05-20 | 621.29 |
| 2016-05-19 | 615.79 |
| 2016-05-18 | 599.27 |
| 2016-05-17 | 604.78 |
| 2016-05-16 | 637.81 |
| 2016-05-13 | 665.34 |
| 2016-05-12 | 676.35 |
| 2016-05-11 | 687.37 |
| 2016-05-10 | 665.34 |
| 2016-05-09 | 709.39 |
| 2016-05-06 | 720.40 |
| 2016-05-05 | 720.40 |
| 2016-05-04 | 714.90 |
| 2016-05-03 | 736.92 |
| 2016-04-29 | 747.93 |
| 2016-04-28 | 764.45 |
| 2016-04-27 | 764.45 |
| 2016-04-26 | 720.40 |
| 2016-04-25 | 736.92 |
| 2016-04-22 | 769.96 |
| 2016-04-21 | 747.93 |
| 2016-04-20 | 736.92 |
| 2016-04-19 | 720.40 |
| 2016-04-18 | 736.92 |
| 2016-04-15 | 665.34 |
| 2016-04-14 | 648.82 |
| 2016-04-13 | 610.28 |
| 2016-04-12 | 582.75 |
| 2016-04-11 | 577.25 |
| 2016-04-08 | 571.74 |
| 2016-04-07 | 555.22 |
| 2016-04-06 | 560.73 |
| 2016-04-05 | 577.25 |
| 2016-04-01 | 593.76 |
| 2016-03-31 | 610.28 |
| 2016-03-30 | 615.79 |
| 2016-03-29 | 588.26 |
| 2016-03-24 | 615.79 |
| 2016-03-23 | 632.31 |
| 2016-03-22 | 626.80 |
| 2016-03-21 | 637.81 |
| 2016-03-18 | 615.79 |
| 2016-03-17 | 527.69 |
| 2016-03-16 | 527.69 |
| 2016-03-15 | 549.71 |
| 2016-03-14 | 566.23 |
| 2016-03-11 | 549.71 |
| 2016-03-10 | 549.71 |
| 2016-03-09 | 566.23 |
| 2016-03-08 | 577.25 |
| 2016-03-07 | 582.75 |
| 2016-03-04 | 560.73 |
| 2016-03-03 | 544.21 |
| 2016-03-02 | 566.23 |
| 2016-03-01 | 571.74 |
| 2016-02-29 | 533.20 |
| 2016-02-26 | 527.69 |
| 2016-02-25 | 511.17 |
| 2016-02-24 | 527.69 |
| 2016-02-23 | 533.20 |
| 2016-02-22 | 533.20 |
| 2016-02-19 | 538.70 |
| 2016-02-18 | 549.71 |
| 2016-02-17 | 544.21 |
| 2016-02-16 | 571.74 |
| 2016-02-15 | 533.20 |
| 2016-02-12 | 500.16 |
| 2016-02-11 | 516.68 |
| 2016-02-05 | 538.70 |
| 2016-02-04 | 555.22 |
| 2016-02-03 | 538.70 |
| 2016-02-02 | 571.74 |
| 2016-02-01 | 555.22 |
| 2016-01-29 | 549.71 |
| 2016-01-28 | 516.68 |
| 2016-01-27 | 515.24 |
| 2016-01-26 | 520.74 |
| 2016-01-25 | 553.69 |
| 2016-01-22 | 608.63 |
| 2016-01-21 | 586.65 |
| 2016-01-20 | 625.11 |
| 2016-01-19 | 636.09 |
| 2016-01-18 | 614.12 |
| 2016-01-15 | 619.61 |
| 2016-01-14 | 630.60 |
| 2016-01-13 | 641.59 |
| 2016-01-12 | 663.56 |
| 2016-01-11 | 669.05 |
| 2016-01-08 | 723.99 |
| 2016-01-07 | 713.00 |
| 2016-01-06 | 745.96 |
| 2016-01-05 | 723.99 |
| 2016-01-04 | 707.51 |
| 2015-12-31 | 751.45 |
| 2015-12-30 | 784.41 |
| 2015-12-29 | 745.96 |
| 2015-12-28 | 740.46 |
| 2015-12-24 | 762.44 |
| 2015-12-23 | 762.44 |
| 2015-12-22 | 756.94 |
| 2015-12-21 | 734.97 |
| 2015-12-18 | 811.88 |
| 2015-12-17 | 773.42 |
| 2015-12-16 | 756.94 |
| 2015-12-15 | 762.44 |
| 2015-12-14 | 756.94 |
| 2015-12-11 | 614.12 |
| 2015-12-10 | 625.11 |
| 2015-12-09 | 647.08 |
| 2015-12-08 | 647.08 |
| 2015-12-07 | 663.56 |
| 2015-12-04 | 691.03 |
| 2015-12-03 | 674.55 |
| 2015-12-02 | 696.52 |
| 2015-12-01 | 663.56 |
| 2015-11-30 | 663.56 |
| 2015-11-27 | 658.07 |
| 2015-11-26 | 663.56 |
| 2015-11-25 | 663.56 |
| 2015-11-24 | 652.57 |
| 2015-11-23 | 641.59 |
| 2015-11-20 | 641.59 |
| 2015-11-19 | 625.11 |
| 2015-11-18 | 608.63 |
| 2015-11-17 | 625.11 |
| 2015-11-16 | 641.59 |
| 2015-11-13 | 658.07 |
| 2015-11-12 | 674.55 |
| 2015-11-11 | 669.05 |
| 2015-11-10 | 680.04 |
| 2015-11-09 | 674.55 |
| 2015-11-06 | 663.56 |
| 2015-11-05 | 658.07 |
| 2015-11-04 | 669.05 |
| 2015-11-03 | 658.07 |
| 2015-11-02 | 663.56 |
| 2015-10-30 | 647.08 |
| 2015-10-29 | 669.05 |
| 2015-10-28 | 663.56 |
| 2015-10-27 | 685.53 |
| 2015-10-26 | 680.04 |
| 2015-10-23 | 707.51 |
| 2015-10-22 | 691.03 |
| 2015-10-20 | 740.46 |
| 2015-10-19 | 756.94 |
| 2015-10-16 | 789.90 |
| 2015-10-15 | 778.92 |
| 2015-10-14 | 762.44 |
| 2015-10-13 | 773.42 |
| 2015-10-12 | 767.93 |
| 2015-10-09 | 745.96 |
| 2015-10-08 | 723.99 |
| 2015-10-07 | 740.46 |
| 2015-10-06 | 713.00 |
| 2015-10-05 | 729.48 |
| 2015-10-02 | 718.49 |
| 2015-09-30 | 696.52 |
| 2015-09-29 | 691.03 |
| 2015-09-25 | 745.96 |
| 2015-09-24 | 729.48 |
| 2015-09-23 | 718.49 |
| 2015-09-22 | 740.46 |
| 2015-09-21 | 773.42 |
| 2015-09-18 | 669.05 |
| 2015-09-17 | 586.65 |
| 2015-09-16 | 586.65 |
| 2015-09-15 | 575.67 |
| 2015-09-14 | 537.22 |
| 2015-09-11 | 559.19 |
| 2015-09-10 | 581.16 |
| 2015-09-09 | 542.71 |
| 2015-09-08 | 680.04 |
| 2015-09-07 | 680.04 |
| 2015-09-04 | 663.56 |
| 2015-09-02 | 652.57 |
| 2015-09-01 | 674.55 |
| 2015-08-31 | 691.03 |
| 2015-08-28 | 702.01 |
| 2015-08-27 | 718.49 |
| 2015-08-26 | 658.07 |
| 2015-08-25 | 630.60 |
| 2015-08-24 | 625.11 |
| 2015-08-21 | 718.49 |
| 2015-08-20 | 751.45 |
| 2015-08-19 | 767.93 |
| 2015-08-18 | 767.93 |
| 2015-08-17 | 806.38 |
| 2015-08-14 | 811.88 |
| 2015-08-13 | 822.86 |
| 2015-08-12 | 806.38 |
| 2015-08-11 | 861.32 |
| 2015-08-10 | 905.26 |
| 2015-08-07 | 833.85 |
| 2015-08-06 | 822.86 |
| 2015-08-05 | 844.84 |
| 2015-08-04 | 839.34 |
| 2015-08-03 | 817.37 |
| 2015-07-31 | 844.84 |
| 2015-07-30 | 872.30 |
| 2015-07-29 | 905.26 |
| 2015-07-28 | 883.29 |
| 2015-07-27 | 839.34 |
| 2015-07-24 | 1,009.63 |
| 2015-07-23 | 1,064.57 |
| 2015-07-22 | 1,070.06 |
| 2015-07-21 | 1,124.99 |
| 2015-07-20 | 1,146.96 |
| 2015-07-17 | 1,141.47 |
| 2015-07-16 | 1,157.95 |
| 2015-07-15 | 1,009.63 |
| 2015-07-14 | 1,075.55 |
| 2015-07-13 | 1,108.51 |
| 2015-07-10 | 1,070.06 |
| 2015-07-09 | 910.76 |
| 2015-07-08 | 658.07 |
| 2015-07-07 | 745.96 |
| 2015-07-06 | 916.25 |
| 2015-07-03 | 1,146.96 |
| 2015-07-02 | 1,322.75 |
| 2015-06-30 | 1,377.68 |
| 2015-06-29 | 1,493.04 |
| 2015-06-26 | 1,558.96 |
| 2015-06-25 | 1,520.50 |
| 2015-06-24 | 1,361.20 |
| 2015-06-23 | 1,377.68 |
| 2015-06-22 | 1,289.79 |
| 2015-06-19 | 1,262.32 |
| 2015-06-18 | 1,289.79 |
| 2015-06-17 | 1,234.86 |
| 2015-06-16 | 1,212.88 |
| 2015-06-15 | 1,300.77 |
| 2015-06-12 | 1,350.21 |
| 2015-06-11 | 1,273.31 |
| 2015-06-10 | 1,289.79 |
| 2015-06-09 | 1,278.80 |
| 2015-06-08 | 1,383.17 |
| 2015-06-05 | 1,449.09 |
| 2015-06-04 | 1,542.48 |
| 2015-06-03 | 1,575.44 |
| 2015-06-02 | 1,608.40 |
| 2015-06-01 | 1,493.04 |
| 2015-05-29 | 1,432.61 |
| 2015-05-28 | 1,388.67 |
| 2015-05-27 | 1,449.09 |
| 2015-05-26 | 1,432.61 |
| 2015-05-22 | 1,383.17 |
| 2015-05-21 | 1,388.67 |
| 2015-05-20 | 1,432.61 |
| 2015-05-19 | 1,482.05 |
| 2015-05-18 | 1,372.19 |
| 2015-05-15 | 1,383.17 |
| 2015-05-14 | 1,399.65 |
| 2015-05-13 | 1,361.20 |
| 2015-05-12 | 1,350.21 |
| 2015-05-11 | 1,438.11 |
| 2015-05-08 | 1,471.06 |
| 2015-05-07 | 1,366.69 |
| 2015-05-06 | 1,410.64 |
| 2015-05-05 | 1,476.56 |
| 2015-05-04 | 1,564.45 |
| 2015-04-30 | 1,493.04 |
| 2015-04-29 | 1,256.83 |
| 2015-04-28 | 1,289.79 |
| 2015-04-27 | 1,229.36 |
| 2015-04-24 | 1,141.47 |
| 2015-04-23 | 1,114.00 |
| 2015-04-22 | 1,174.43 |
| 2015-04-21 | 1,048.09 |
| 2015-04-20 | 998.65 |
| 2015-04-17 | 1,070.06 |
| 2015-04-16 | 1,152.46 |
| 2015-04-15 | 1,141.47 |
| 2015-04-14 | 1,157.95 |
| 2015-04-13 | 1,048.09 |
| 2015-04-10 | 850.33 |
| 2015-04-09 | 811.88 |
| 2015-04-08 | 844.84 |
| 2015-04-02 | 713.00 |
| 2015-04-01 | 647.08 |
| 2015-03-31 | 641.59 |
| 2015-03-30 | 630.60 |
| 2015-03-27 | 652.57 |
| 2015-03-26 | 663.56 |
| 2015-03-25 | 674.55 |
| 2015-03-24 | 723.99 |
| 2015-03-23 | 713.00 |
| 2015-03-20 | 691.03 |
| 2015-03-19 | 658.07 |
| 2015-03-18 | 663.56 |
| 2015-03-17 | 652.57 |
| 2015-03-16 | 647.08 |
| 2015-03-13 | 658.07 |
| 2015-03-12 | 663.56 |
| 2015-03-11 | 669.05 |
| 2015-03-10 | 674.55 |
| 2015-03-09 | 685.53 |
| 2015-03-06 | 696.52 |
| 2015-03-05 | 696.52 |
| 2015-03-04 | 702.01 |
| 2015-03-03 | 680.04 |
| 2015-03-02 | 691.03 |
| 2015-02-27 | 702.01 |
| 2015-02-26 | 707.51 |
| 2015-02-25 | 707.51 |
| 2015-02-24 | 718.49 |
| 2015-02-23 | 707.51 |
| 2015-02-18 | 718.49 |
| 2015-02-17 | 713.00 |
| 2015-02-16 | 723.99 |
| 2015-02-13 | 723.99 |
| 2015-02-12 | 718.49 |
| 2015-02-11 | 707.51 |
| 2015-02-10 | 707.51 |
| 2015-02-09 | 696.52 |
| 2015-02-06 | 713.00 |
| 2015-02-05 | 723.99 |
| 2015-02-04 | 734.97 |
| 2015-02-03 | 756.94 |
| 2015-02-02 | 762.44 |
| 2015-01-30 | 762.44 |
| 2015-01-29 | 789.90 |
| 2015-01-28 | 800.89 |
| 2015-01-27 | 751.45 |
| 2015-01-26 | 718.49 |
| 2015-01-23 | 702.01 |
| 2015-01-22 | 702.01 |
| 2015-01-21 | 718.49 |
| 2015-01-20 | 702.01 |
| 2015-01-19 | 702.01 |
| 2015-01-16 | 740.46 |
| 2015-01-15 | 734.97 |
| 2015-01-14 | 740.46 |
| 2015-01-13 | 729.48 |
| 2015-01-12 | 713.00 |
| 2015-01-09 | 707.51 |
| 2015-01-08 | 718.49 |
| 2015-01-07 | 734.97 |
| 2015-01-06 | 729.48 |
| 2015-01-05 | 740.46 |
| 2015-01-02 | 734.97 |
| 2014-12-31 | 740.46 |
| 2014-12-30 | 734.97 |
| 2014-12-29 | 691.03 |
| 2014-12-24 | 674.55 |
| 2014-12-23 | 674.55 |
| 2014-12-22 | 680.04 |
| 2014-12-19 | 702.01 |
| 2014-12-18 | 669.05 |
| 2014-12-17 | 800.89 |
| 2014-12-16 | 894.28 |
| 2014-12-15 | 894.28 |
| 2014-12-12 | 839.34 |
| 2014-12-11 | 789.90 |
| 2014-12-10 | 789.90 |
| 2014-12-09 | 773.42 |
| 2014-12-08 | 789.90 |
| 2014-12-05 | 795.40 |
| 2014-12-04 | 817.37 |
| 2014-12-03 | 811.88 |
| 2014-12-02 | 833.85 |
| 2014-12-01 | 844.84 |
| 2014-11-28 | 855.82 |
| 2014-11-27 | 789.90 |
| 2014-11-26 | 806.38 |
| 2014-11-25 | 789.90 |
| 2014-11-24 | 822.86 |
| 2014-11-21 | 850.33 |
| 2014-11-20 | 872.30 |
| 2014-11-19 | 872.30 |
| 2014-11-18 | 850.33 |
| 2014-11-17 | 855.82 |
| 2014-11-14 | 855.82 |
| 2014-11-13 | 828.36 |
| 2014-11-12 | 817.37 |
| 2014-11-11 | 789.90 |
| 2014-11-10 | 839.34 |
| 2014-11-07 | 850.33 |
| 2014-11-06 | 833.85 |
| 2014-11-05 | 800.89 |
| 2014-11-04 | 795.40 |
| 2014-11-03 | 789.90 |
| 2014-10-31 | 811.88 |
| 2014-10-30 | 795.40 |
| 2014-10-29 | 795.40 |
| 2014-10-28 | 751.45 |
| 2014-10-27 | 723.99 |
| 2014-10-24 | 734.97 |
| 2014-10-23 | 751.45 |
| 2014-10-22 | 734.97 |
| 2014-10-21 | 778.92 |
| 2014-10-20 | 718.49 |
| 2014-10-17 | 663.56 |
| 2014-10-16 | 652.57 |
| 2014-10-15 | 674.55 |
| 2014-10-14 | 663.56 |
| 2014-10-13 | 614.12 |
| 2014-10-10 | 603.13 |
| 2014-10-09 | 630.60 |
| 2014-10-08 | 641.59 |
| 2014-10-07 | 636.09 |
| 2014-10-06 | 636.09 |
| 2014-10-03 | 636.09 |
| 2014-09-30 | 658.07 |
| 2014-09-29 | 713.00 |
| 2014-09-26 | 756.94 |
| 2014-09-25 | 778.92 |
| 2014-09-24 | 773.42 |
| 2014-09-23 | 784.41 |
| 2014-09-22 | 767.93 |
| 2014-09-19 | 784.41 |
| 2014-09-18 | 740.46 |
| 2014-09-17 | 740.46 |
| 2014-09-16 | 789.90 |
| 2014-09-15 | 811.88 |
| 2014-09-12 | 828.26 |
| 2014-09-11 | 822.80 |
| 2014-09-10 | 817.34 |
| 2014-09-08 | 817.34 |
| 2014-09-05 | 844.64 |
| 2014-09-04 | 855.56 |
| 2014-09-03 | 850.10 |
| 2014-09-02 | 833.72 |
| 2014-09-01 | 817.34 |
| 2014-08-29 | 817.34 |
| 2014-08-28 | 839.18 |
| 2014-08-27 | 866.48 |
| 2014-08-26 | 882.86 |
| 2014-08-25 | 882.86 |
| 2014-08-22 | 871.94 |
| 2014-08-21 | 948.39 |
| 2014-08-20 | 937.46 |
| 2014-08-19 | 937.46 |
| 2014-08-18 | 942.92 |
| 2014-08-15 | 926.54 |
| 2014-08-14 | 942.92 |
| 2014-08-13 | 959.31 |
| 2014-08-12 | 893.78 |
| 2014-08-11 | 866.48 |
| 2014-08-08 | 888.32 |
| 2014-08-07 | 882.86 |
| 2014-08-06 | 904.70 |
| 2014-08-05 | 915.62 |
| 2014-08-04 | 915.62 |
| 2014-08-01 | 877.40 |
| 2014-07-31 | 899.24 |
| 2014-07-30 | 893.78 |
| 2014-07-29 | 915.62 |
| 2014-07-28 | 975.69 |
| 2014-07-25 | 981.15 |
| 2014-07-24 | 970.23 |
| 2014-07-23 | 1,013.91 |
| 2014-07-22 | 1,068.51 |
| 2014-07-21 | 1,084.89 |
| 2014-07-18 | 1,079.43 |
| 2014-07-17 | 1,079.43 |
| 2014-07-16 | 1,090.35 |
| 2014-07-15 | 1,090.35 |
| 2014-07-14 | 1,079.43 |
| 2014-07-11 | 1,084.89 |
| 2014-07-10 | 1,139.50 |
| 2014-07-09 | 1,123.12 |
| 2014-07-08 | 1,144.96 |
| 2014-07-07 | 1,079.43 |
| 2014-07-04 | 1,090.35 |
| 2014-07-03 | 1,090.35 |
| 2014-07-02 | 1,079.43 |
| 2014-06-30 | 1,068.51 |
| 2014-06-27 | 1,041.21 |
| 2014-06-26 | 1,073.97 |
| 2014-06-25 | 1,052.13 |
| 2014-06-24 | 1,013.91 |
| 2014-06-23 | 882.86 |
| 2014-06-20 | 926.54 |
| 2014-06-19 | 937.46 |
| 2014-06-18 | 937.46 |
| 2014-06-17 | 866.48 |
| 2014-06-16 | 899.24 |
| 2014-06-13 | 932.00 |
| 2014-06-12 | 953.85 |
| 2014-06-11 | 932.00 |
| 2014-06-10 | 910.16 |
| 2014-06-09 | 921.08 |
| 2014-06-06 | 942.92 |
| 2014-06-05 | 948.39 |
| 2014-06-04 | 948.39 |
| 2014-06-03 | 959.31 |
| 2014-05-30 | 937.46 |
| 2014-05-29 | 904.70 |
| 2014-05-28 | 942.92 |
| 2014-05-27 | 970.23 |
| 2014-05-26 | 910.16 |
| 2014-05-23 | 880.13 |
| 2014-05-22 | 904.70 |
| 2014-05-21 | 937.46 |
| 2014-05-20 | 923.81 |
| 2014-05-19 | 885.59 |
| 2014-05-16 | 904.70 |
| 2014-05-15 | 951.12 |
| 2014-05-14 | 852.83 |
| 2014-05-13 | 800.96 |
| 2014-05-12 | 719.05 |
| 2014-05-09 | 710.86 |
| 2014-05-08 | 795.50 |
| 2014-05-07 | 825.53 |
| 2014-05-05 | 852.83 |
| 2014-05-02 | 839.18 |
| 2014-04-30 | 814.61 |
| 2014-04-29 | 830.99 |
| 2014-04-28 | 899.24 |
| 2014-04-25 | 934.73 |
| 2014-04-24 | 956.58 |
| 2014-04-23 | 934.73 |
| 2014-04-22 | 915.62 |
| 2014-04-17 | 861.02 |
| 2014-04-16 | 844.64 |
| 2014-04-15 | 888.32 |
| 2014-04-14 | 918.35 |
| 2014-04-11 | 904.70 |
| 2014-04-10 | 956.58 |
| 2014-04-09 | 962.04 |
| 2014-04-08 | 956.58 |
| 2014-04-07 | 992.07 |
| 2014-04-04 | 1,013.91 |
| 2014-04-03 | 1,005.72 |
| 2014-04-02 | 956.58 |
| 2014-04-01 | 1,019.37 |
| 2014-03-31 | 940.19 |
| 2014-03-28 | 926.54 |
| 2014-03-27 | 934.73 |
| 2014-03-26 | 978.42 |
| 2014-03-25 | 934.73 |
| 2014-03-24 | 975.69 |
| 2014-03-21 | 1,128.58 |
| 2014-03-20 | 1,202.29 |
| 2014-03-19 | 1,240.51 |
| 2014-03-18 | 1,164.07 |
| 2014-03-17 | 1,164.07 |
| 2014-03-14 | 1,150.42 |
| 2014-03-13 | 1,226.86 |
| 2014-03-12 | 1,286.93 |
| 2014-03-11 | 1,251.43 |
| 2014-03-10 | 1,153.15 |
| 2014-03-07 | 1,185.91 |
| 2014-03-06 | 1,308.77 |
| 2014-03-05 | 1,327.88 |
| 2014-03-04 | 1,270.55 |
| 2014-03-03 | 1,295.12 |
| 2014-02-28 | 1,322.42 |
| 2014-02-27 | 1,300.58 |
| 2014-02-26 | 1,284.20 |
| 2014-02-25 | 1,120.39 |
| 2014-02-24 | 1,169.53 |
| 2014-02-21 | 1,174.99 |
| 2014-02-20 | 1,144.96 |
| 2014-02-19 | 1,117.66 |
| 2014-02-18 | 1,161.34 |
| 2014-02-17 | 1,207.75 |
| 2014-02-14 | 1,183.18 |
| 2014-02-13 | 1,188.64 |
| 2014-02-12 | 1,164.07 |
| 2014-02-11 | 1,191.37 |
| 2014-02-10 | 1,235.05 |
| 2014-02-07 | 1,136.77 |
| 2014-02-06 | 1,120.39 |
| 2014-02-05 | 1,166.80 |
| 2014-02-04 | 1,109.47 |
| 2014-01-30 | 1,043.94 |
| 2014-01-29 | 937.46 |
| 2014-01-28 | 904.70 |
| 2014-01-27 | 874.67 |
| 2014-01-24 | 910.16 |
| 2014-01-23 | 839.18 |
| 2014-01-22 | 861.02 |
| 2014-01-21 | 893.78 |
| 2014-01-20 | 937.46 |
| 2014-01-17 | 915.62 |
| 2014-01-16 | 910.16 |
| 2014-01-15 | 932.00 |
| 2014-01-14 | 803.69 |
| 2014-01-13 | 787.31 |
| 2014-01-10 | 740.89 |
| 2014-01-09 | 757.27 |
| 2014-01-08 | 738.16 |
| 2014-01-07 | 642.61 |
| 2014-01-06 | 667.18 |
| 2014-01-03 | 557.97 |
| 2014-01-02 | 579.81 |
| 2013-12-31 | 593.46 |
| 2013-12-30 | 579.81 |
| 2013-12-27 | 557.97 |
| 2013-12-24 | 549.78 |
| 2013-12-23 | 541.59 |
| 2013-12-20 | 547.05 |
| 2013-12-19 | 566.16 |
| 2013-12-18 | 568.89 |
| 2013-12-17 | 588.00 |
| 2013-12-16 | 596.19 |
| 2013-12-13 | 612.57 |
| 2013-12-12 | 588.00 |
| 2013-12-11 | 601.65 |
| 2013-12-10 | 607.11 |
| 2013-12-09 | 609.84 |
| 2013-12-06 | 634.42 |
| 2013-12-05 | 658.99 |
| 2013-12-04 | 634.42 |
| 2013-12-03 | 620.76 |
| 2013-12-02 | 626.23 |
| 2013-11-29 | 560.70 |
| 2013-11-28 | 598.92 |
| 2013-11-27 | 598.92 |
| 2013-11-26 | 566.16 |
| 2013-11-25 | 574.35 |
| 2013-11-22 | 593.46 |
| 2013-11-21 | 590.73 |
| 2013-11-20 | 607.11 |
| 2013-11-19 | 598.92 |
| 2013-11-18 | 623.50 |
| 2013-11-15 | 628.96 |
| 2013-11-14 | 675.37 |
| 2013-11-13 | 664.45 |
| 2013-11-12 | 669.91 |
| 2013-11-11 | 683.56 |
| 2013-11-08 | 680.83 |
| 2013-11-07 | 702.67 |
| 2013-11-06 | 716.32 |
| 2013-11-05 | 691.75 |
| 2013-11-04 | 686.29 |
| 2013-11-01 | 675.37 |
| 2013-10-31 | 691.75 |
| 2013-10-30 | 675.37 |
| 2013-10-29 | 669.91 |
| 2013-10-28 | 686.29 |
| 2013-10-25 | 669.91 |
| 2013-10-24 | 689.02 |
| 2013-10-23 | 697.21 |
| 2013-10-22 | 689.02 |
| 2013-10-21 | 746.35 |
| 2013-10-18 | 746.35 |
| 2013-10-17 | 743.62 |
| 2013-10-16 | 740.89 |
| 2013-10-15 | 749.08 |
| 2013-10-11 | 757.27 |
| 2013-10-10 | 749.08 |
| 2013-10-09 | 757.27 |
| 2013-10-08 | 781.84 |
| 2013-10-07 | 757.27 |
| 2013-10-04 | 754.54 |
| 2013-10-03 | 765.46 |
| 2013-10-02 | 749.08 |
| 2013-09-30 | 746.35 |
| 2013-09-27 | 738.16 |
| 2013-09-26 | 746.35 |
| 2013-09-25 | 792.77 |
| 2013-09-24 | 770.92 |
| 2013-09-23 | 765.46 |
| 2013-09-19 | 749.08 |
| 2013-09-18 | 740.89 |
| 2013-09-17 | 738.16 |
| 2013-09-16 | 749.08 |
| 2013-09-13 | 746.35 |
| 2013-09-12 | 770.77 |
| 2013-09-11 | 735.50 |
| 2013-09-10 | 735.50 |
| 2013-09-09 | 749.07 |
| 2013-09-06 | 740.93 |
| 2013-09-05 | 738.21 |
| 2013-09-04 | 770.77 |
| 2013-09-03 | 789.76 |
| 2013-09-02 | 749.07 |
| 2013-08-30 | 754.49 |
| 2013-08-29 | 759.92 |
| 2013-08-28 | 730.08 |
| 2013-08-27 | 757.20 |
| 2013-08-26 | 754.49 |
| 2013-08-23 | 759.92 |
| 2013-08-22 | 778.90 |
| 2013-08-21 | 762.63 |
| 2013-08-20 | 632.42 |
| 2013-08-19 | 683.96 |
| 2013-08-16 | 662.26 |
| 2013-08-15 | 654.12 |
| 2013-08-13 | 621.57 |
| 2013-08-12 | 637.85 |
| 2013-08-09 | 629.71 |
| 2013-08-08 | 602.58 |
| 2013-08-07 | 602.58 |
| 2013-08-06 | 637.85 |
| 2013-08-05 | 616.14 |
| 2013-08-02 | 572.74 |
| 2013-08-01 | 575.45 |
| 2013-07-31 | 578.17 |
| 2013-07-30 | 567.32 |
| 2013-07-29 | 578.17 |
| 2013-07-26 | 605.29 |
| 2013-07-25 | 599.87 |
| 2013-07-24 | 610.72 |
| 2013-07-23 | 586.31 |
| 2013-07-22 | 561.89 |
| 2013-07-19 | 545.62 |
| 2013-07-18 | 602.58 |
| 2013-07-17 | 627.00 |
| 2013-07-16 | 662.26 |
| 2013-07-15 | 705.66 |
| 2013-07-12 | 694.81 |
| 2013-07-11 | 683.96 |
| 2013-07-10 | 621.57 |
| 2013-07-09 | 616.14 |
| 2013-07-08 | 597.16 |
| 2013-07-05 | 627.00 |
| 2013-07-04 | 610.72 |
| 2013-07-03 | 621.57 |
| 2013-07-02 | 686.67 |
| 2013-06-28 | 697.52 |
| 2013-06-27 | 675.82 |
| 2013-06-26 | 692.10 |
| 2013-06-25 | 705.66 |
| 2013-06-24 | 662.26 |
| 2013-06-21 | 732.79 |
| 2013-06-20 | 768.05 |
| 2013-06-19 | 789.76 |
| 2013-06-18 | 833.16 |
| 2013-06-17 | 814.17 |
| 2013-06-14 | 784.33 |
| 2013-06-13 | 787.04 |
| 2013-06-11 | 849.43 |
| 2013-06-10 | 854.86 |
| 2013-06-07 | 803.32 |
| 2013-06-06 | 816.88 |
| 2013-06-05 | 838.58 |
| 2013-06-04 | 857.57 |
| 2013-06-03 | 819.59 |
| 2013-05-31 | 863.00 |
| 2013-05-30 | 863.00 |
| 2013-05-29 | 892.84 |
| 2013-05-28 | 852.15 |
| 2013-05-27 | 849.43 |
| 2013-05-24 | 822.31 |
| 2013-05-23 | 744.33 |
| 2013-05-22 | 784.66 |
| 2013-05-21 | 911.04 |
| 2013-05-20 | 924.49 |
| 2013-05-16 | 929.87 |
| 2013-05-15 | 900.29 |
| 2013-05-14 | 868.02 |
| 2013-05-13 | 897.60 |
| 2013-05-10 | 857.26 |
| 2013-05-09 | 851.89 |
| 2013-05-08 | 798.11 |
| 2013-05-07 | 795.42 |
| 2013-05-06 | 779.28 |
| 2013-05-03 | 765.84 |
| 2013-05-02 | 798.11 |
| 2013-04-30 | 733.57 |
| 2013-04-29 | 698.62 |
| 2013-04-26 | 669.04 |
| 2013-04-25 | 690.55 |
| 2013-04-24 | 658.28 |
| 2013-04-23 | 609.88 |
| 2013-04-22 | 623.33 |
| 2013-04-19 | 612.57 |
| 2013-04-18 | 607.19 |
| 2013-04-17 | 585.68 |
| 2013-04-16 | 626.01 |
| 2013-04-15 | 620.64 |
| 2013-04-12 | 647.53 |
| 2013-04-11 | 626.01 |
| 2013-04-10 | 652.90 |
| 2013-04-09 | 652.90 |
| 2013-04-08 | 588.37 |
| 2013-04-05 | 596.44 |
| 2013-04-03 | 591.06 |
| 2013-04-02 | 593.75 |
| 2013-03-28 | 585.68 |
| 2013-03-27 | 601.81 |
| 2013-03-26 | 558.79 |
| 2013-03-25 | 531.90 |
| 2013-03-22 | 502.32 |
| 2013-03-21 | 494.26 |
| 2013-03-20 | 483.50 |
| 2013-03-19 | 475.43 |
| 2013-03-18 | 483.50 |
| 2013-03-15 | 486.19 |
| 2013-03-14 | 513.08 |
| 2013-03-13 | 488.88 |
| 2013-03-12 | 486.19 |
| 2013-03-11 | 505.01 |
| 2013-03-08 | 499.63 |
| 2013-03-07 | 502.32 |
| 2013-03-06 | 523.83 |
| 2013-03-05 | 502.32 |
| 2013-03-04 | 464.68 |
| 2013-03-01 | 448.54 |
| 2013-02-28 | 459.30 |
| 2013-02-27 | 427.03 |
| 2013-02-26 | 413.59 |
| 2013-02-25 | 453.92 |
| 2013-02-22 | 475.43 |
| 2013-02-21 | 475.43 |
| 2013-02-20 | 478.12 |
| 2013-02-19 | 478.12 |
| 2013-02-18 | 502.32 |
| 2013-02-15 | 494.26 |
| 2013-02-14 | 475.43 |
| 2013-02-08 | 472.74 |
| 2013-02-07 | 475.43 |
| 2013-02-06 | 488.88 |
| 2013-02-05 | 486.19 |
| 2013-02-04 | 499.63 |
| 2013-02-01 | 494.26 |
| 2013-01-31 | 505.01 |
| 2013-01-30 | 499.63 |
| 2013-01-29 | 488.88 |
| 2013-01-28 | 496.95 |
| 2013-01-25 | 483.50 |
| 2013-01-24 | 531.90 |
| 2013-01-23 | 537.28 |
| 2013-01-22 | 572.24 |
| 2013-01-21 | 566.86 |
| 2013-01-18 | 553.41 |
| 2013-01-17 | 545.35 |
| 2013-01-16 | 553.41 |
| 2013-01-15 | 566.86 |
| 2013-01-14 | 574.92 |
| 2013-01-11 | 564.17 |
| 2013-01-10 | 580.30 |
| 2013-01-09 | 617.95 |
| 2013-01-08 | 601.81 |
| 2013-01-07 | 556.10 |
| 2013-01-04 | 556.10 |
| 2013-01-03 | 523.83 |
| 2013-01-02 | 515.77 |
| 2012-12-31 | 502.32 |
| 2012-12-28 | 510.39 |
| 2012-12-27 | 513.08 |
| 2012-12-24 | 515.77 |
| 2012-12-21 | 521.15 |
| 2012-12-20 | 550.72 |
| 2012-12-19 | 529.21 |
| 2012-12-18 | 513.08 |
| 2012-12-17 | 526.52 |
| 2012-12-14 | 521.15 |
| 2012-12-13 | 510.39 |
| 2012-12-12 | 523.83 |
| 2012-12-11 | 510.39 |
| 2012-12-10 | 521.15 |
| 2012-12-07 | 534.59 |
| 2012-12-06 | 534.59 |
| 2012-12-05 | 515.77 |
| 2012-12-04 | 507.70 |
| 2012-12-03 | 513.08 |
| 2012-11-30 | 523.83 |
| 2012-11-29 | 510.39 |
| 2012-11-28 | 513.08 |
| 2012-11-27 | 518.46 |
| 2012-11-26 | 539.97 |
| 2012-11-23 | 561.48 |
| 2012-11-22 | 566.86 |
| 2012-11-21 | 574.92 |
| 2012-11-20 | 566.86 |
| 2012-11-19 | 574.92 |
| 2012-11-16 | 537.28 |
| 2012-11-15 | 550.72 |
| 2012-11-14 | 513.08 |
| 2012-11-13 | 494.26 |
| 2012-11-12 | 526.52 |
| 2012-11-09 | 513.08 |
| 2012-11-08 | 499.63 |
| 2012-11-07 | 518.46 |
| 2012-11-06 | 521.15 |
| 2012-11-05 | 537.28 |
| 2012-11-02 | 529.21 |
| 2012-11-01 | 539.97 |
| 2012-10-31 | 507.70 |
| 2012-10-30 | 507.70 |
| 2012-10-29 | 521.15 |
| 2012-10-26 | 494.26 |
| 2012-10-25 | 505.01 |
| 2012-10-24 | 529.21 |
| 2012-10-22 | 556.10 |
| 2012-10-19 | 507.70 |
| 2012-10-18 | 505.01 |
| 2012-10-17 | 505.01 |
| 2012-10-16 | 413.59 |
| 2012-10-15 | 397.45 |
| 2012-10-12 | 410.90 |
| 2012-10-11 | 416.28 |
| 2012-10-10 | 410.90 |
| 2012-10-09 | 381.32 |
| 2012-10-08 | 394.77 |
| 2012-10-05 | 408.21 |
| 2012-10-04 | 408.21 |
| 2012-10-03 | 410.90 |
| 2012-09-28 | 410.90 |
| 2012-09-27 | 386.70 |
| 2012-09-26 | 392.08 |
| 2012-09-25 | 410.90 |
| 2012-09-24 | 405.52 |
| 2012-09-21 | 375.94 |
| 2012-09-20 | 381.32 |
| 2012-09-19 | 394.77 |
| 2012-09-18 | 370.57 |
| 2012-09-17 | 343.68 |
| 2012-09-14 | 327.54 |
| 2012-09-13 | 316.79 |
| 2012-09-12 | 330.23 |
| 2012-09-11 | 306.03 |
| 2012-09-10 | 314.10 |
| 2012-09-07 | 276.45 |
| 2012-09-06 | 254.94 |
| 2012-09-05 | 260.32 |
| 2012-09-04 | 271.07 |
| 2012-09-03 | 281.83 |
| 2012-08-31 | 271.07 |
| 2012-08-30 | 265.70 |
| 2012-08-29 | 252.25 |
| 2012-08-28 | 271.07 |
| 2012-08-27 | 273.76 |
| 2012-08-24 | 276.45 |
| 2012-08-23 | 279.14 |
| 2012-08-22 | 238.81 |
| 2012-08-21 | 236.12 |
| 2012-08-20 | 228.05 |
| 2012-08-17 | 219.98 |
| 2012-08-16 | 219.98 |
| 2012-08-15 | 219.98 |
| 2012-08-14 | 222.67 |
| 2012-08-13 | 225.36 |
| 2012-08-10 | 230.74 |
| 2012-08-09 | 233.43 |
| 2012-08-08 | 228.05 |
| 2012-08-07 | 225.36 |
| 2012-08-06 | 222.67 |
| 2012-08-03 | 217.30 |
| 2012-08-02 | 209.23 |
| 2012-08-01 | 217.30 |
| 2012-07-31 | 217.30 |
| 2012-07-30 | 211.92 |
| 2012-07-27 | 217.30 |
| 2012-07-26 | 206.54 |
| 2012-07-25 | 203.85 |
| 2012-07-24 | 201.16 |
| 2012-07-23 | 217.30 |
| 2012-07-20 | 230.74 |
| 2012-07-19 | 230.74 |
| 2012-07-18 | 222.67 |
| 2012-07-17 | 257.63 |
| 2012-07-16 | 281.83 |
| 2012-07-13 | 292.59 |
| 2012-07-12 | 292.59 |
| 2012-07-11 | 287.21 |
| 2012-07-10 | 271.07 |
| 2012-07-09 | 271.07 |
| 2012-07-06 | 271.07 |
| 2012-07-05 | 254.94 |
| 2012-07-04 | 257.63 |
| 2012-07-03 | 263.01 |
| 2012-06-29 | 244.18 |
| 2012-06-28 | 241.50 |
| 2012-06-27 | 246.87 |
| 2012-06-26 | 246.87 |
| 2012-06-25 | 244.18 |
| 2012-06-22 | 246.87 |
| 2012-06-21 | 244.18 |
| 2012-06-20 | 244.18 |
| 2012-06-19 | 233.43 |
| 2012-06-18 | 225.36 |
| 2012-06-15 | 225.36 |
| 2012-06-14 | 214.61 |
| 2012-06-13 | 219.98 |
| 2012-06-12 | 225.36 |
| 2012-06-11 | 219.98 |
| 2012-06-08 | 214.61 |
| 2012-06-07 | 219.98 |
| 2012-06-06 | 219.98 |
| 2012-06-05 | 209.23 |
| 2012-06-04 | 203.85 |
| 2012-06-01 | 219.98 |
| 2012-05-31 | 228.05 |
| 2012-05-30 | 225.36 |
| 2012-05-29 | 228.05 |
| 2012-05-28 | 217.30 |
| 2012-05-25 | 193.09 |
| 2012-05-24 | 187.72 |
| 2012-05-23 | 182.44 |
| 2012-05-22 | 195.64 |
| 2012-05-21 | 179.80 |
| 2012-05-18 | 174.52 |
| 2012-05-17 | 177.16 |
| 2012-05-16 | 169.24 |
| 2012-05-15 | 174.52 |
| 2012-05-14 | 174.52 |
| 2012-05-11 | 179.80 |
| 2012-05-10 | 179.80 |
| 2012-05-09 | 182.44 |
| 2012-05-08 | 195.64 |
| 2012-05-07 | 198.28 |
| 2012-05-04 | 211.47 |
| 2012-05-03 | 216.75 |
| 2012-05-02 | 219.39 |
| 2012-04-30 | 211.47 |
| 2012-04-27 | 214.11 |
| 2012-04-26 | 216.75 |
| 2012-04-25 | 211.47 |
| 2012-04-24 | 211.47 |
| 2012-04-23 | 211.47 |
| 2012-04-20 | 219.39 |
| 2012-04-19 | 214.11 |
| 2012-04-18 | 214.11 |
| 2012-04-17 | 208.83 |
| 2012-04-16 | 206.19 |
| 2012-04-13 | 214.11 |
| 2012-04-12 | 227.31 |
| 2012-04-11 | 227.31 |
| 2012-04-10 | 232.59 |
| 2012-04-05 | 245.79 |
| 2012-04-03 | 251.07 |
| 2012-04-02 | 237.87 |
| 2012-03-30 | 240.51 |
| 2012-03-29 | 243.15 |
| 2012-03-28 | 243.15 |
| 2012-03-27 | 256.35 |
| 2012-03-26 | 243.15 |
| 2012-03-23 | 253.71 |
| 2012-03-22 | 261.63 |
| 2012-03-21 | 282.74 |
| 2012-03-20 | 324.98 |
| 2012-03-19 | 319.70 |
| 2012-03-16 | 343.45 |
| 2012-03-15 | 348.73 |
| 2012-03-14 | 354.01 |
| 2012-03-13 | 369.85 |
| 2012-03-12 | 367.21 |
| 2012-03-09 | 359.29 |
| 2012-03-08 | 338.17 |
| 2012-03-07 | 324.98 |
| 2012-03-06 | 314.42 |
| 2012-03-05 | 354.01 |
| 2012-03-02 | 361.93 |
| 2012-03-01 | 335.53 |
| 2012-02-29 | 332.90 |
| 2012-02-28 | 327.62 |
| 2012-02-27 | 322.34 |
| 2012-02-24 | 335.53 |
| 2012-02-23 | 324.98 |
| 2012-02-22 | 311.78 |
| 2012-02-21 | 301.22 |
| 2012-02-20 | 301.22 |
| 2012-02-17 | 306.50 |
| 2012-02-16 | 309.14 |
| 2012-02-15 | 311.78 |
| 2012-02-14 | 295.94 |
| 2012-02-13 | 306.50 |
| 2012-02-10 | 306.50 |
| 2012-02-09 | 324.98 |
| 2012-02-08 | 311.78 |
| 2012-02-07 | 290.66 |
| 2012-02-06 | 301.22 |
| 2012-02-03 | 295.94 |
| 2012-02-02 | 272.18 |
| 2012-02-01 | 261.63 |
| 2012-01-31 | 264.27 |
| 2012-01-30 | 256.35 |
| 2012-01-27 | 277.46 |
| 2012-01-26 | 285.38 |
| 2012-01-20 | 280.10 |
| 2012-01-19 | 272.18 |
| 2012-01-18 | 266.91 |
| 2012-01-17 | 261.63 |
| 2012-01-16 | 248.43 |
| 2012-01-13 | 256.35 |
| 2012-01-12 | 253.71 |
| 2012-01-11 | 258.99 |
| 2012-01-10 | 245.79 |
| 2012-01-09 | 237.87 |
| 2012-01-06 | 243.15 |
| 2012-01-05 | 266.91 |
| 2012-01-04 | 272.18 |
| 2012-01-03 | 280.10 |
| 2011-12-30 | 269.54 |
| 2011-12-29 | 266.91 |
| 2011-12-28 | 274.82 |
| 2011-12-23 | 288.02 |
| 2011-12-22 | 277.46 |
| 2011-12-21 | 282.74 |
| 2011-12-20 | 280.10 |
| 2011-12-19 | 282.74 |
| 2011-12-16 | 295.94 |
| 2011-12-15 | 285.38 |
| 2011-12-14 | 295.94 |
| 2011-12-13 | 301.22 |
| 2011-12-12 | 309.14 |
| 2011-12-09 | 311.78 |
| 2011-12-08 | 319.70 |
| 2011-12-07 | 327.62 |
| 2011-12-06 | 319.70 |
| 2011-12-05 | 343.45 |
| 2011-12-02 | 335.53 |
| 2011-12-01 | 324.98 |
| 2011-11-30 | 298.58 |
| 2011-11-29 | 301.22 |
| 2011-11-28 | 303.86 |
| 2011-11-25 | 295.94 |
| 2011-11-24 | 330.26 |
| 2011-11-23 | 303.86 |
| 2011-11-22 | 335.53 |
| 2011-11-21 | 335.53 |
| 2011-11-18 | 372.49 |
| 2011-11-17 | 375.13 |
| 2011-11-16 | 356.65 |
| 2011-11-15 | 359.29 |
| 2011-11-14 | 364.57 |
| 2011-11-11 | 369.85 |
| 2011-11-10 | 375.13 |
| 2011-11-09 | 369.85 |
| 2011-11-08 | 311.78 |
| 2011-11-07 | 335.53 |
| 2011-11-04 | 282.74 |
| 2011-11-03 | 251.07 |
| 2011-11-02 | 248.43 |
| 2011-11-01 | 243.15 |
| 2011-10-31 | 253.71 |
| 2011-10-28 | 258.99 |
| 2011-10-27 | 274.82 |
| 2011-10-26 | 240.51 |
| 2011-10-25 | 237.87 |
| 2011-10-24 | 240.51 |
| 2011-10-21 | 216.75 |
| 2011-10-20 | 206.19 |
| 2011-10-19 | 216.75 |
| 2011-10-18 | 200.91 |
| 2011-10-17 | 232.59 |
| 2011-10-14 | 224.67 |
| 2011-10-13 | 240.51 |
| 2011-10-12 | 219.39 |
| 2011-10-11 | 193.00 |
| 2011-10-10 | 169.24 |
| 2011-10-07 | 169.24 |
| 2011-10-06 | 153.40 |
| 2011-10-04 | 145.48 |
| 2011-10-03 | 161.32 |
| 2011-09-30 | 185.08 |
| 2011-09-28 | 195.64 |
| 2011-09-27 | 200.91 |
| 2011-09-26 | 182.44 |
| 2011-09-23 | 214.11 |
| 2011-09-22 | 163.96 |
| 2011-09-21 | 198.28 |
| 2011-09-20 | 208.83 |
| 2011-09-19 | 219.39 |
| 2011-09-16 | 235.23 |
| 2011-09-15 | 224.75 |
| 2011-09-14 | 227.37 |
| 2011-09-12 | 240.47 |
| 2011-09-09 | 261.42 |
| 2011-09-08 | 258.80 |
| 2011-09-07 | 271.90 |
| 2011-09-06 | 256.18 |
| 2011-09-05 | 261.42 |
| 2011-09-02 | 258.80 |
| 2011-09-01 | 274.51 |
| 2011-08-31 | 287.61 |
| 2011-08-30 | 250.94 |
| 2011-08-29 | 248.32 |
| 2011-08-26 | 248.32 |
| 2011-08-25 | 256.18 |
| 2011-08-24 | 250.94 |
| 2011-08-23 | 256.18 |
| 2011-08-22 | 253.56 |
| 2011-08-19 | 261.42 |
| 2011-08-18 | 284.99 |
| 2011-08-17 | 295.47 |
| 2011-08-16 | 300.70 |
| 2011-08-15 | 295.47 |
| 2011-08-12 | 284.99 |
| 2011-08-11 | 282.37 |
| 2011-08-10 | 295.47 |
| 2011-08-09 | 266.66 |
| 2011-08-08 | 292.85 |
| 2011-08-05 | 313.80 |
| 2011-08-04 | 295.47 |
| 2011-08-03 | 300.70 |
| 2011-08-02 | 319.04 |
| 2011-08-01 | 329.51 |
| 2011-07-29 | 337.37 |
| 2011-07-28 | 350.47 |
| 2011-07-27 | 355.70 |
| 2011-07-26 | 345.23 |
| 2011-07-25 | 339.99 |
| 2011-07-22 | 347.85 |
| 2011-07-21 | 339.99 |
| 2011-07-20 | 347.85 |
| 2011-07-19 | 347.85 |
| 2011-07-18 | 355.70 |
| 2011-07-15 | 363.56 |
| 2011-07-14 | 374.04 |
| 2011-07-13 | 366.18 |
| 2011-07-12 | 337.37 |
| 2011-07-11 | 355.70 |
| 2011-07-08 | 379.27 |
| 2011-07-07 | 316.42 |
| 2011-07-06 | 319.04 |
| 2011-07-05 | 326.89 |
| 2011-07-04 | 324.28 |
| 2011-06-30 | 308.56 |
| 2011-06-29 | 300.70 |
| 2011-06-28 | 316.42 |
| 2011-06-27 | 324.28 |
| 2011-06-24 | 326.89 |
| 2011-06-23 | 316.42 |
| 2011-06-22 | 324.28 |
| 2011-06-21 | 321.66 |
| 2011-06-20 | 313.80 |
| 2011-06-17 | 324.28 |
| 2011-06-16 | 324.28 |
| 2011-06-15 | 337.37 |
| 2011-06-14 | 337.37 |
| 2011-06-13 | 326.89 |
| 2011-06-10 | 347.85 |
| 2011-06-09 | 295.47 |
| 2011-06-08 | 337.37 |
| 2011-06-07 | 379.27 |
| 2011-06-03 | 387.13 |
| 2011-06-02 | 394.99 |
| 2011-06-01 | 387.13 |
| 2011-05-31 | 392.37 |
| 2011-05-30 | 374.04 |
| 2011-05-27 | 394.99 |
| 2011-05-26 | 413.32 |
| 2011-05-25 | 392.37 |
| 2011-05-24 | 405.46 |
| 2011-05-23 | 397.61 |
| 2011-05-20 | 405.46 |
| 2011-05-19 | 421.18 |
| 2011-05-18 | 633.32 |
| 2011-05-17 | 628.17 |
| 2011-05-16 | 633.32 |
| 2011-05-13 | 643.61 |
| 2011-05-12 | 633.32 |
| 2011-05-11 | 641.03 |
| 2011-05-09 | 643.61 |
| 2011-05-06 | 651.33 |
| 2011-05-05 | 646.18 |
| 2011-05-04 | 646.18 |
| 2011-05-03 | 653.90 |
| 2011-04-29 | 671.91 |
| 2011-04-28 | 669.34 |
| 2011-04-27 | 702.79 |
| 2011-04-26 | 718.23 |
| 2011-04-21 | 710.51 |
| 2011-04-20 | 718.23 |
| 2011-04-19 | 710.51 |
| 2011-04-18 | 728.52 |
| 2011-04-15 | 733.66 |
| 2011-04-14 | 741.38 |
| 2011-04-13 | 731.09 |
| 2011-04-12 | 741.38 |
| 2011-04-11 | 738.81 |
| 2011-04-08 | 697.64 |
| 2011-04-07 | 684.78 |
| 2011-04-06 | 700.21 |
| 2011-04-04 | 643.61 |
| 2011-04-01 | 630.74 |
| 2011-03-31 | 648.75 |
| 2011-03-30 | 641.03 |
| 2011-03-29 | 661.62 |
| 2011-03-28 | 677.06 |
| 2011-03-25 | 705.36 |
| 2011-03-24 | 702.79 |
| 2011-03-23 | 723.37 |
| 2011-03-22 | 772.26 |
| 2011-03-21 | 759.39 |
| 2011-03-18 | 720.80 |
| 2011-03-17 | 718.23 |
| 2011-03-16 | 743.96 |
| 2011-03-15 | 754.25 |
| 2011-03-14 | 787.70 |
| 2011-03-11 | 777.41 |
| 2011-03-10 | 782.55 |
| 2011-03-09 | 738.81 |
| 2011-03-08 | 743.96 |
| 2011-03-07 | 749.10 |
| 2011-03-04 | 754.25 |
| 2011-03-03 | 746.53 |
| 2011-03-02 | 635.89 |
| 2011-03-01 | 656.47 |
| 2011-02-28 | 643.61 |
| 2011-02-25 | 682.20 |
| 2011-02-24 | 697.64 |
| 2011-02-23 | 803.14 |
| 2011-02-22 | 803.14 |
| 2011-02-21 | 898.34 |
| 2011-02-18 | 970.38 |
| 2011-02-17 | 944.65 |
| 2011-02-16 | 1,024.42 |
| 2011-02-15 | 1,024.42 |
| 2011-02-14 | 1,047.57 |
| 2011-02-11 | 1,037.28 |
| 2011-02-10 | 1,042.43 |
| 2011-02-09 | 1,063.01 |
| 2011-02-08 | 1,086.17 |
| 2011-02-07 | 1,060.44 |
| 2011-02-02 | 1,057.87 |
| 2011-02-01 | 1,026.99 |
| 2011-01-31 | 1,008.98 |
| 2011-01-28 | 1,029.56 |
| 2011-01-27 | 1,039.85 |
| 2011-01-26 | 1,037.28 |
| 2011-01-25 | 1,008.98 |
| 2011-01-24 | 1,011.55 |
| 2011-01-21 | 1,096.46 |
| 2011-01-20 | 1,083.60 |
| 2011-01-19 | 1,155.64 |
| 2011-01-18 | 1,039.85 |
| 2011-01-17 | 1,057.87 |
| 2011-01-14 | 1,075.88 |
| 2011-01-13 | 1,104.18 |
| 2011-01-12 | 1,037.28 |
| 2011-01-11 | 1,050.15 |
| 2011-01-10 | 1,086.17 |
| 2011-01-07 | 1,106.75 |
| 2011-01-06 | 1,145.35 |
| 2011-01-05 | 1,093.89 |
| 2011-01-04 | 1,104.18 |
| 2011-01-03 | 1,158.21 |
| 2010-12-31 | 1,147.92 |
| 2010-12-30 | 1,142.78 |
| 2010-12-29 | 1,155.64 |
| 2010-12-28 | 1,176.23 |
| 2010-12-24 | 1,214.82 |
| 2010-12-23 | 1,232.83 |
| 2010-12-22 | 1,240.55 |
| 2010-12-21 | 1,212.25 |
| 2010-12-20 | 1,240.55 |
| 2010-12-17 | 1,209.68 |
| 2010-12-16 | 1,155.64 |
| 2010-12-15 | 1,248.27 |
| 2010-12-14 | 1,297.16 |
| 2010-12-13 | 1,304.88 |
| 2010-12-10 | 1,315.17 |
| 2010-12-09 | 1,351.19 |
| 2010-12-08 | 1,356.34 |
| 2010-12-07 | 1,304.88 |
| 2010-12-06 | 1,338.33 |
| 2010-12-03 | 1,379.50 |
| 2010-12-02 | 1,312.60 |
| 2010-12-01 | 1,263.71 |
| 2010-11-30 | 1,183.94 |
| 2010-11-29 | 1,160.79 |
| 2010-11-26 | 1,145.35 |
| 2010-11-25 | 1,163.36 |
| 2010-11-24 | 1,109.33 |
| 2010-11-23 | 1,101.61 |
| 2010-11-22 | 1,160.79 |
| 2010-11-19 | 1,117.05 |
| 2010-11-18 | 1,109.33 |
| 2010-11-17 | 1,014.12 |
| 2010-11-16 | 998.69 |
| 2010-11-15 | 983.25 |
| 2010-11-12 | 1,021.84 |
| 2010-11-11 | 1,050.15 |
| 2010-11-10 | 1,003.83 |
| 2010-11-09 | 1,019.27 |
| 2010-11-08 | 1,034.71 |
| 2010-11-05 | 993.54 |
| 2010-11-04 | 1,039.85 |
| 2010-11-03 | 1,081.02 |
| 2010-11-02 | 1,039.85 |
| 2010-11-01 | 1,001.26 |
| 2010-10-29 | 967.81 |
| 2010-10-28 | 970.38 |
| 2010-10-27 | 967.81 |
| 2010-10-26 | 1,003.83 |
| 2010-10-25 | 890.62 |
| 2010-10-22 | 900.91 |
| 2010-10-21 | 908.63 |
| 2010-10-20 | 821.15 |
| 2010-10-19 | 831.44 |
| 2010-10-18 | 849.45 |
| 2010-10-15 | 846.88 |
| 2010-10-14 | 828.87 |
| 2010-10-13 | 831.44 |
| 2010-10-12 | 839.16 |
| 2010-10-11 | 828.87 |
| 2010-10-08 | 862.32 |
| 2010-10-07 | 877.75 |
| 2010-10-06 | 870.03 |
| 2010-10-05 | 828.87 |
| 2010-10-04 | 823.72 |
| 2010-09-30 | 828.87 |
| 2010-09-29 | 828.87 |
| 2010-09-28 | 826.29 |
| 2010-09-27 | 877.75 |
| 2010-09-24 | 903.48 |
| 2010-09-22 | 890.62 |
| 2010-09-21 | 929.21 |
| 2010-09-20 | 952.37 |
| 2010-09-17 | 926.64 |
| 2010-09-16 | 862.32 |
| 2010-09-15 | 841.73 |
| 2010-09-14 | 857.17 |
| 2010-09-13 | 859.74 |
| 2010-09-10 | 854.60 |
| 2010-09-09 | 854.60 |
| 2010-09-08 | 859.74 |
| 2010-09-07 | 859.74 |
| 2010-09-06 | 834.01 |
| 2010-09-03 | 761.97 |
| 2010-09-02 | 738.88 |
| 2010-09-01 | 738.88 |
| 2010-08-31 | 726.05 |
| 2010-08-30 | 746.57 |
| 2010-08-27 | 756.84 |
| 2010-08-26 | 767.10 |
| 2010-08-25 | 754.27 |
| 2010-08-24 | 754.27 |
| 2010-08-23 | 741.44 |
| 2010-08-20 | 761.97 |
| 2010-08-19 | 772.23 |
| 2010-08-18 | 769.66 |
| 2010-08-17 | 731.18 |
| 2010-08-16 | 741.44 |
| 2010-08-13 | 754.27 |
| 2010-08-12 | 756.84 |
| 2010-08-11 | 772.23 |
| 2010-08-10 | 772.23 |
| 2010-08-09 | 744.01 |
| 2010-08-06 | 761.97 |
| 2010-08-05 | 779.92 |
| 2010-08-04 | 769.66 |
| 2010-08-03 | 733.75 |
| 2010-08-02 | 715.79 |
| 2010-07-30 | 700.40 |
| 2010-07-29 | 718.36 |
| 2010-07-28 | 672.18 |
| 2010-07-27 | 646.52 |
| 2010-07-26 | 651.66 |
| 2010-07-23 | 664.48 |
| 2010-07-22 | 659.35 |
| 2010-07-21 | 646.52 |
| 2010-07-20 | 638.83 |
| 2010-07-19 | 631.13 |
| 2010-07-16 | 638.83 |
| 2010-07-15 | 654.22 |
| 2010-07-14 | 697.83 |
| 2010-07-13 | 646.52 |
| 2010-07-12 | 672.18 |
| 2010-07-09 | 679.87 |
| 2010-07-08 | 641.39 |
| 2010-07-07 | 633.70 |
| 2010-07-06 | 654.22 |
| 2010-07-05 | 615.74 |
| 2010-07-02 | 626.00 |
| 2010-06-30 | 656.79 |
| 2010-06-29 | 679.87 |
| 2010-06-28 | 733.75 |
| 2010-06-25 | 751.71 |
| 2010-06-24 | 749.14 |
| 2010-06-23 | 741.44 |
| 2010-06-22 | 769.66 |
| 2010-06-21 | 774.79 |
| 2010-06-18 | 754.27 |
| 2010-06-17 | 769.66 |
| 2010-06-15 | 756.84 |
| 2010-06-14 | 772.23 |
| 2010-06-11 | 713.22 |
| 2010-06-10 | 669.61 |
| 2010-06-09 | 690.14 |
| 2010-06-08 | 710.66 |
| 2010-06-07 | 702.96 |
| 2010-06-04 | 726.05 |
| 2010-06-03 | 715.79 |
| 2010-06-02 | 651.66 |
| 2010-06-01 | 690.14 |
| 2010-05-31 | 708.09 |
| 2010-05-28 | 690.14 |
| 2010-05-27 | 672.18 |
| 2010-05-26 | 556.74 |
| 2010-05-25 | 543.91 |
| 2010-05-24 | 656.79 |
| 2010-05-20 | 654.22 |
| 2010-05-19 | 738.88 |
| 2010-05-18 | 774.79 |
| 2010-05-17 | 818.02 |
| 2010-05-14 | 843.45 |
| 2010-05-13 | 830.74 |
| 2010-05-12 | 756.99 |
| 2010-05-11 | 802.77 |
| 2010-05-10 | 818.02 |
| 2010-05-07 | 739.19 |
| 2010-05-06 | 769.71 |
| 2010-05-05 | 828.20 |
| 2010-05-04 | 884.14 |
| 2010-05-03 | 896.86 |
| 2010-04-30 | 912.12 |
| 2010-04-29 | 876.51 |
| 2010-04-28 | 973.15 |
| 2010-04-27 | 1,011.29 |
| 2010-04-26 | 998.58 |
| 2010-04-23 | 965.52 |
| 2010-04-22 | 960.43 |
| 2010-04-21 | 965.52 |
| 2010-04-20 | 889.23 |
| 2010-04-19 | 896.86 |
| 2010-04-16 | 935.00 |
| 2010-04-15 | 879.06 |
| 2010-04-14 | 914.66 |
| 2010-04-13 | 863.80 |
| 2010-04-12 | 886.69 |
| 2010-04-09 | 772.25 |
| 2010-04-08 | 726.48 |
| 2010-04-07 | 746.82 |
| 2010-04-01 | 762.08 |
| 2010-03-31 | 759.54 |
| 2010-03-30 | 764.62 |
| 2010-03-29 | 782.42 |
| 2010-03-26 | 767.16 |
| 2010-03-25 | 744.28 |
| 2010-03-24 | 744.28 |
| 2010-03-23 | 769.71 |
| 2010-03-22 | 764.62 |
| 2010-03-19 | 739.19 |
| 2010-03-18 | 767.16 |
| 2010-03-17 | 777.34 |
| 2010-03-16 | 708.68 |
| 2010-03-15 | 716.30 |
| 2010-03-12 | 695.96 |
| 2010-03-11 | 721.39 |
| 2010-03-10 | 751.91 |
| 2010-03-09 | 736.65 |
| 2010-03-08 | 767.16 |
| 2010-03-05 | 759.54 |
| 2010-03-04 | 716.30 |
| 2010-03-03 | 721.39 |
| 2010-03-02 | 708.68 |
| 2010-03-01 | 660.36 |
| 2010-02-26 | 624.76 |
| 2010-02-25 | 634.93 |
| 2010-02-24 | 634.93 |
| 2010-02-23 | 627.30 |
| 2010-02-22 | 601.87 |
| 2010-02-19 | 543.38 |
| 2010-02-18 | 535.75 |
| 2010-02-17 | 540.84 |
| 2010-02-12 | 535.75 |
| 2010-02-11 | 500.15 |
| 2010-02-10 | 502.69 |
| 2010-02-09 | 500.15 |
| 2010-02-08 | 489.98 |
| 2010-02-05 | 479.81 |
| 2010-02-04 | 505.24 |
| 2010-02-03 | 510.32 |
| 2010-02-02 | 502.69 |
| 2010-02-01 | 520.49 |
| 2010-01-29 | 464.55 |
| 2010-01-28 | 446.75 |
| 2010-01-27 | 449.29 |
| 2010-01-26 | 484.89 |
| 2010-01-25 | 563.72 |
| 2010-01-22 | 515.41 |
| 2010-01-21 | 484.89 |
| 2010-01-20 | 497.61 |
| 2010-01-19 | 515.41 |
| 2010-01-18 | 530.67 |
| 2010-01-15 | 479.81 |
| 2010-01-14 | 439.12 |
| 2010-01-13 | 406.06 |
| 2010-01-12 | 411.14 |
| 2010-01-11 | 380.63 |
| 2010-01-08 | 355.20 |
| 2010-01-07 | 365.37 |
| 2010-01-06 | 378.08 |
| 2010-01-05 | 365.37 |
| 2010-01-04 | 334.85 |
| 2009-12-31 | 278.91 |
| 2009-12-30 | 278.91 |
| 2009-12-29 | 278.91 |
| 2009-12-28 | 278.91 |
| 2009-12-24 | 281.45 |
| 2009-12-23 | 268.74 |
| 2009-12-22 | 263.65 |
| 2009-12-21 | 250.93 |
| 2009-12-18 | 253.48 |
| 2009-12-17 | 261.11 |
| 2009-12-16 | 273.82 |
| 2009-12-15 | 278.91 |
| 2009-12-14 | 266.19 |
| 2009-12-11 | 253.48 |
| 2009-12-10 | 248.39 |
| 2009-12-09 | 250.93 |
| 2009-12-08 | 263.65 |
| 2009-12-07 | 263.65 |
| 2009-12-04 | 253.48 |
| 2009-12-03 | 253.48 |
| 2009-12-02 | 243.31 |
| 2009-12-01 | 256.02 |
| 2009-11-30 | 220.42 |
| 2009-11-27 | 215.33 |
| 2009-11-26 | 230.59 |
| 2009-11-25 | 240.76 |
| 2009-11-24 | 222.96 |
| 2009-11-23 | 222.96 |
| 2009-11-20 | 235.68 |
| 2009-11-19 | 245.85 |
| 2009-11-18 | 245.85 |
| 2009-11-17 | 256.02 |
| 2009-11-16 | 261.11 |
| 2009-11-13 | 256.02 |
| 2009-11-12 | 238.22 |
| 2009-11-11 | 253.48 |
| 2009-11-10 | 233.13 |
| 2009-11-09 | 240.76 |
| 2009-11-06 | 250.93 |
| 2009-11-05 | 258.56 |
| 2009-11-04 | 256.02 |
| 2009-11-03 | 228.05 |
| 2009-11-02 | 240.76 |
| 2009-10-30 | 235.68 |
| 2009-10-29 | 266.19 |
| 2009-10-28 | 283.99 |
| 2009-10-27 | 271.28 |
| 2009-10-23 | 268.74 |
| 2009-10-22 | 250.93 |
| 2009-10-21 | 243.31 |
| 2009-10-20 | 238.22 |
| 2009-10-19 | 238.22 |
| 2009-10-16 | 197.53 |
| 2009-10-15 | 177.19 |
| 2009-10-14 | 202.62 |
| 2009-10-13 | 200.07 |
| 2009-10-12 | 177.19 |
| 2009-10-09 | 131.41 |
| 2009-10-08 | 131.41 |
| 2009-10-07 | 136.50 |
| 2009-10-06 | 126.33 |
| 2009-10-05 | 126.33 |
| 2009-10-02 | 139.04 |
| 2009-09-30 | 144.13 |
| 2009-09-29 | 146.67 |
| 2009-09-28 | 121.24 |
| 2009-09-25 | 111.07 |
| 2009-09-24 | 113.61 |
| 2009-09-23 | 111.07 |
| 2009-09-22 | 98.35 |
| 2009-09-21 | 83.10 |
| 2009-09-18 | 75.47 |
| 2009-09-17 | 85.49 |
| 2009-09-16 | 72.96 |
| 2009-09-15 | 42.88 |
| 2009-09-14 | 45.39 |
| 2009-09-11 | 45.39 |
| 2009-09-10 | 52.91 |
| 2009-09-09 | 52.91 |
| 2009-09-08 | 55.41 |
| 2009-09-07 | 45.39 |
| 2009-09-04 | 47.89 |
| 2009-09-03 | 50.40 |
| 2009-09-02 | 37.87 |
| 2009-09-01 | 40.37 |
| 2009-08-31 | 40.37 |
| 2009-08-28 | 30.35 |
| 2009-08-27 | 32.85 |
| 2009-08-26 | 32.85 |
| 2009-08-25 | 37.87 |
| 2009-08-24 | 35.36 |
| 2009-08-21 | 27.84 |
| 2009-08-20 | 21.57 |
| 2009-08-19 | 19.07 |
| 2009-08-18 | 21.57 |
| 2009-08-17 | 17.81 |
| 2009-08-14 | 22.83 |
| 2009-08-13 | 22.83 |
| 2009-08-12 | 22.83 |
| 2009-08-11 | 27.84 |
| 2009-08-10 | 27.84 |
| 2009-08-07 | 30.35 |
| 2009-08-06 | 32.85 |
| 2009-08-05 | 30.35 |
| 2009-08-04 | 32.85 |
| 2009-08-03 | 35.36 |
| 2009-07-31 | 32.85 |
| 2009-07-30 | 32.85 |
| 2009-07-29 | 32.85 |
| 2009-07-28 | 35.36 |
| 2009-07-27 | 35.36 |
| 2009-07-24 | 40.37 |
| 2009-07-23 | 37.87 |
| 2009-07-22 | 35.36 |
| 2009-07-21 | 37.87 |
| 2009-07-20 | 25.33 |
| 2009-07-17 | 22.83 |
| 2009-07-16 | 25.33 |
| 2009-07-15 | 25.33 |
| 2009-07-14 | 21.57 |
| 2009-07-13 | 17.81 |
| 2009-07-10 | 15.31 |
| 2009-07-09 | 20.32 |
| 2009-07-08 | 20.32 |
| 2009-07-07 | 22.83 |
| 2009-07-06 | 27.84 |
| 2009-07-03 | 27.84 |
| 2009-07-02 | 22.83 |
| 2009-06-30 | 25.33 |
| 2009-06-29 | 27.84 |
| 2009-06-26 | 30.35 |
| 2009-06-25 | 32.85 |
| 2009-06-24 | 32.85 |
| 2009-06-23 | 30.35 |
| 2009-06-22 | 35.36 |
| 2009-06-19 | 27.84 |
| 2009-06-18 | 35.36 |
| 2009-06-17 | 37.87 |
| 2009-06-16 | 35.36 |
| 2009-06-15 | 40.37 |
| 2009-06-12 | 42.88 |
| 2009-06-11 | 45.39 |
| 2009-06-10 | 47.89 |
| 2009-06-09 | 47.89 |
| 2009-06-08 | 55.41 |
| 2009-06-05 | 57.92 |
| 2009-06-04 | 55.41 |
| 2009-06-03 | 55.41 |
| 2009-06-02 | 50.40 |
| 2009-06-01 | 42.88 |
| 2009-05-29 | 30.35 |
| 2009-05-27 | 35.36 |
| 2009-05-26 | 45.39 |
| 2009-05-25 | 27.84 |
| 2009-05-22 | 20.32 |
| 2009-05-21 | 17.81 |
| 2009-05-20 | 20.32 |
| 2009-05-19 | 19.07 |
| 2009-05-18 | 21.57 |
| 2009-05-15 | 15.31 |
| 2009-05-14 | 14.05 |
| 2009-05-13 | 15.31 |
| 2009-05-12 | 16.56 |
| 2009-05-11 | 17.81 |
| 2009-05-08 | 12.80 |
| 2009-05-07 | 10.29 |
| 2009-05-06 | 15.31 |
| 2009-05-05 | 10.29 |
| 2009-05-04 | 10.29 |
| 2009-04-30 | 7.79 |
| 2009-04-29 | 6.53 |
| 2009-04-28 | 4.03 |
| 2009-04-27 | 5.28 |
| 2009-04-24 | 14.05 |
| 2009-04-23 | 7.79 |
| 2009-04-22 | 5.28 |
| 2009-04-21 | 10.29 |
| 2009-04-20 | 7.79 |
| 2009-04-17 | 11.55 |
| 2009-04-16 | 16.56 |
| 2009-04-15 | 10.29 |
| 2009-04-14 | 15.31 |
| 2009-04-09 | 22.83 |
| 2009-04-08 | 16.56 |
| 2009-04-07 | 22.83 |
| 2009-04-06 | 27.84 |
| 2009-04-03 | 30.35 |
| 2009-04-02 | 10.29 |
| 2009-04-01 | 11.55 |
| 2009-03-31 | 1.52 |
| 2009-03-30 | 1.52 |
| 2009-03-27 | 6.53 |
| 2009-03-26 | 7.79 |
| 2009-03-25 | 9.04 |
| 2009-03-24 | -2.24 |
| 2009-03-23 | -0.99 |
| 2009-03-20 | -3.49 |
| 2009-03-19 | -2.24 |
| 2009-03-18 | -2.24 |
| 2009-03-17 | 0.27 |
| 2009-03-16 | -3.49 |
| 2009-03-13 | -6.00 |
| 2009-03-12 | -8.51 |
| 2009-03-11 | -8.51 |
| 2009-03-10 | -8.51 |
| 2009-03-09 | -11.01 |
| 2009-03-06 | -8.51 |
| 2009-03-05 | -4.75 |
| 2009-03-04 | -3.49 |
| 2009-03-03 | -8.51 |
| 2009-03-02 | -13.52 |
| 2009-02-27 | -8.51 |
| 2009-02-26 | -6.00 |
| 2009-02-25 | -3.49 |
| 2009-02-24 | 0.27 |
| 2009-02-23 | 1.52 |
| 2009-02-20 | 5.28 |
| 2009-02-19 | 9.04 |
| 2009-02-18 | 4.03 |
| 2009-02-17 | 1.52 |
| 2009-02-16 | -0.99 |
| 2009-02-13 | 1.52 |
| 2009-02-12 | 0.27 |
| 2009-02-11 | -2.24 |
| 2009-02-10 | -0.99 |
| 2009-02-09 | 1.52 |
| 2009-02-06 | 6.53 |
| 2009-02-05 | -4.75 |
| 2009-02-04 | -2.24 |
| 2009-02-03 | -13.52 |
| 2009-02-02 | -18.53 |
| 2009-01-30 | -18.53 |
| 2009-01-29 | -21.04 |
| 2009-01-23 | -24.80 |
| 2009-01-22 | -26.05 |
| 2009-01-21 | -23.55 |
| 2009-01-20 | -17.28 |
| 2009-01-19 | -14.77 |
| 2009-01-16 | -13.52 |
| 2009-01-15 | -12.27 |
| 2009-01-14 | -9.76 |
| 2009-01-13 | -14.77 |
| 2009-01-12 | -11.01 |
| 2009-01-09 | -4.75 |
| 2009-01-08 | -0.99 |
| 2009-01-07 | -4.75 |
| 2009-01-06 | 9.04 |
| 2009-01-05 | 4.03 |
| 2009-01-02 | 2.77 |
| 2008-12-31 | -12.27 |
| 2008-12-30 | -12.27 |
| 2008-12-29 | -11.01 |
| 2008-12-24 | -14.77 |
| 2008-12-23 | -16.03 |
| 2008-12-22 | -9.76 |
| 2008-12-19 | -19.79 |
| 2008-12-18 | -19.79 |
| 2008-12-17 | -17.28 |
| 2008-12-16 | -21.04 |
| 2008-12-15 | -18.53 |
| 2008-12-12 | -19.79 |
| 2008-12-11 | -27.31 |
| 2008-12-10 | -26.05 |
| 2008-12-09 | -28.56 |
| 2008-12-08 | -27.31 |
| 2008-12-05 | -27.31 |
| 2008-12-04 | -26.05 |
| 2008-12-03 | -29.81 |
| 2008-12-02 | -50.37 |
| 2008-12-01 | -50.37 |
| 2008-11-28 | -50.87 |
| 2008-11-27 | -50.87 |
| 2008-11-26 | -50.87 |
| 2008-11-25 | -50.87 |
| 2008-11-24 | -50.12 |
| 2008-11-21 | -52.37 |
| 2008-11-20 | -53.38 |
| 2008-11-19 | -49.11 |
| 2008-11-18 | -52.37 |
| 2008-11-17 | -51.62 |
| 2008-11-14 | -52.37 |
| 2008-11-13 | -51.37 |
| 2008-11-12 | -52.37 |
| 2008-11-11 | -54.88 |
| 2008-11-10 | -53.88 |
| 2008-11-07 | -51.87 |
| 2008-11-06 | -61.65 |
| 2008-11-05 | -59.89 |
| 2008-11-04 | -65.41 |
| 2008-11-03 | -64.41 |
| 2008-10-31 | -66.16 |
| 2008-10-30 | -66.16 |
| 2008-10-29 | -67.91 |
| 2008-10-28 | -68.67 |
| 2008-10-27 | -70.17 |
| 2008-10-24 | -66.66 |
| 2008-10-23 | -67.16 |
| 2008-10-22 | -68.92 |
| 2008-10-21 | -68.92 |
| 2008-10-20 | -70.42 |
| 2008-10-17 | -66.91 |
| 2008-10-16 | -58.64 |
| 2008-10-15 | -54.88 |
| 2008-10-14 | -54.13 |
| 2008-10-13 | -54.88 |
| 2008-10-10 | -51.62 |
| 2008-10-09 | -48.11 |
| 2008-10-08 | -46.11 |
| 2008-10-06 | -43.60 |
| 2008-10-03 | -36.08 |
| 2008-10-02 | -37.58 |
| 2008-09-30 | -37.58 |
| 2008-09-29 | -39.84 |
| 2008-09-26 | -34.83 |
| 2008-09-25 | -34.83 |
| 2008-09-24 | -28.56 |
| 2008-09-23 | -27.31 |
| 2008-09-22 | -24.80 |
| 2008-09-19 | -28.56 |
| 2008-09-18 | -33.57 |
| 2008-09-17 | -23.55 |
| 2008-09-16 | -16.03 |
| 2008-09-12 | -6.00 |
| 2008-09-11 | -8.51 |
| 2008-09-10 | -8.51 |
| 2008-09-09 | -6.00 |
| 2008-09-08 | -4.75 |
| 2008-09-05 | -4.75 |
| 2008-09-04 | -2.24 |
| 2008-09-03 | -2.24 |
| 2008-09-02 | 0.27 |
| 2008-09-01 | 0.27 |
| 2008-08-29 | 4.03 |
| 2008-08-28 | 4.03 |
| 2008-08-27 | 2.77 |
| 2008-08-26 | 2.77 |
| 2008-08-25 | -4.75 |
| 2008-08-21 | -6.00 |
| 2008-08-20 | -6.00 |
| 2008-08-19 | -8.51 |
| 2008-08-18 | -8.51 |
| 2008-08-15 | -2.24 |
| 2008-08-14 | -3.49 |
| 2008-08-13 | 0.27 |
| 2008-08-12 | -7.25 |
| 2008-08-11 | -0.99 |
| 2008-08-08 | 5.28 |
| 2008-08-07 | 9.04 |
| 2008-08-05 | 9.04 |
| 2008-08-04 | 12.80 |
| 2008-08-01 | 7.79 |
| 2008-07-31 | 2.77 |
| 2008-07-30 | 7.79 |
| 2008-07-29 | 21.57 |
| 2008-07-28 | 17.81 |
| 2008-07-25 | 17.81 |
| 2008-07-24 | 20.32 |
| 2008-07-23 | 19.07 |
| 2008-07-22 | 17.81 |
| 2008-07-21 | 20.32 |
| 2008-07-18 | 17.81 |
| 2008-07-17 | 19.07 |
| 2008-07-16 | 22.83 |
| 2008-07-15 | 22.83 |
| 2008-07-14 | 24.08 |
| 2008-07-11 | 27.84 |
| 2008-07-10 | 24.08 |
| 2008-07-09 | 27.84 |
| 2008-07-08 | 17.81 |
| 2008-07-07 | 22.83 |
| 2008-07-04 | 22.83 |
| 2008-07-03 | 25.33 |
| 2008-07-02 | 25.33 |
| 2008-06-30 | 35.36 |
| 2008-06-27 | 35.36 |
| 2008-06-26 | 40.37 |
| 2008-06-25 | 40.37 |
| 2008-06-24 | 42.88 |
| 2008-06-23 | 52.91 |
| 2008-06-20 | 55.41 |
| 2008-06-19 | 57.92 |
| 2008-06-18 | 62.93 |
| 2008-06-17 | 60.43 |
| 2008-06-16 | 55.41 |
| 2008-06-13 | 55.41 |
| 2008-06-12 | 62.93 |
| 2008-06-11 | 60.43 |
| 2008-06-10 | 65.44 |
| 2008-06-06 | 77.97 |
| 2008-06-05 | 80.48 |
| 2008-06-04 | 82.99 |
| 2008-06-03 | 85.49 |
| 2008-06-02 | 100.53 |
| 2008-05-30 | 77.97 |
| 2008-05-29 | 82.99 |
| 2008-05-28 | 67.95 |
| 2008-05-27 | 67.95 |
| 2008-05-26 | 75.47 |
| 2008-05-23 | 77.97 |
| 2008-05-22 | 62.93 |
| 2008-05-21 | 62.93 |
| 2008-05-20 | 62.93 |
| 2008-05-19 | 62.93 |
| 2008-05-16 | 70.45 |
| 2008-05-15 | 65.44 |
| 2008-05-14 | 70.45 |
| 2008-05-13 | 75.47 |
| 2008-05-09 | 75.47 |
| 2008-05-08 | 67.95 |
| 2008-05-07 | 65.44 |
| 2008-05-06 | 77.97 |
| 2008-05-05 | 65.44 |
| 2008-05-02 | 65.44 |
| 2008-04-30 | 65.44 |
| 2008-04-29 | 67.95 |
| 2008-04-28 | 72.96 |
| 2008-04-25 | 65.44 |
| 2008-04-24 | 65.44 |
| 2008-04-23 | 57.92 |
| 2008-04-22 | 57.92 |
| 2008-04-21 | 57.92 |
| 2008-04-18 | 55.41 |
| 2008-04-17 | 57.92 |
| 2008-04-16 | 62.93 |
| 2008-04-15 | 62.93 |
| 2008-04-14 | 90.51 |
| 2008-04-11 | 113.07 |
| 2008-04-10 | 90.51 |
| 2008-04-09 | 85.49 |
| 2008-04-08 | 95.52 |
| 2008-04-07 | 98.03 |
| 2008-04-03 | 62.93 |
| 2008-04-02 | 65.44 |
| 2008-04-01 | 67.95 |
| 2008-03-31 | 75.47 |
| 2008-03-28 | 65.44 |
| 2008-03-27 | 52.91 |
| 2008-03-26 | 50.40 |
| 2008-03-25 | 50.40 |
| 2008-03-20 | 47.89 |
| 2008-03-19 | 47.89 |
| 2008-03-18 | 45.39 |
| 2008-03-17 | 55.41 |
| 2008-03-14 | 65.44 |
| 2008-03-13 | 82.99 |
| 2008-03-12 | 90.51 |
| 2008-03-11 | 90.51 |
| 2008-03-10 | 93.01 |
| 2008-03-07 | 103.04 |
| 2008-03-06 | 103.04 |
| 2008-03-05 | 110.56 |
| 2008-03-04 | 120.59 |
| 2008-03-03 | 128.11 |
| 2008-02-29 | 133.12 |
| 2008-02-28 | 138.13 |
| 2008-02-27 | 140.64 |
| 2008-02-26 | 138.13 |
| 2008-02-25 | 138.13 |
| 2008-02-22 | 148.16 |
| 2008-02-21 | 160.69 |
| 2008-02-20 | 165.71 |
| 2008-02-19 | 168.21 |
| 2008-02-18 | 153.17 |
| 2008-02-15 | 140.64 |
| 2008-02-14 | 133.12 |
| 2008-02-13 | 125.60 |
| 2008-02-12 | 135.63 |
| 2008-02-11 | 133.12 |
| 2008-02-06 | 125.60 |
| 2008-02-05 | 130.61 |
| 2008-02-04 | 130.61 |
| 2008-02-01 | 118.08 |
| 2008-01-31 | 110.56 |
| 2008-01-30 | 105.55 |
| 2008-01-29 | 115.57 |
| 2008-01-28 | 118.08 |
| 2008-01-25 | 128.11 |
| 2008-01-24 | 98.03 |
| 2008-01-23 | 103.04 |
| 2008-01-22 | 85.49 |
| 2008-01-21 | 125.60 |
| 2008-01-18 | 135.63 |
| 2008-01-17 | 135.63 |
| 2008-01-16 | 133.12 |
| 2008-01-15 | 155.68 |
| 2008-01-14 | 160.69 |
| 2008-01-11 | 158.19 |
| 2008-01-10 | 163.20 |
| 2008-01-09 | 175.73 |
| 2008-01-08 | 180.75 |
| 2008-01-07 | 185.76 |
| 2008-01-04 | 198.29 |
| 2008-01-03 | 193.28 |
| 2008-01-02 | 195.79 |
| 2007-12-31 | 210.83 |
| 2007-12-28 | 218.35 |
| 2007-12-27 | 233.39 |
| 2007-12-24 | 198.29 |
| 2007-12-21 | 183.25 |
| 2007-12-20 | 183.25 |
| 2007-12-19 | 160.69 |
| 2007-12-18 | 153.17 |
| 2007-12-17 | 160.69 |
| 2007-12-14 | 175.73 |
| 2007-12-13 | 180.75 |
| 2007-12-12 | 183.25 |
| 2007-12-11 | 200.80 |
| 2007-12-10 | 203.31 |
| 2007-12-07 | 205.81 |
| 2007-12-06 | 195.79 |
| 2007-12-05 | 200.80 |
| 2007-12-04 | 198.29 |
| 2007-12-03 | 198.29 |
| 2007-11-30 | 198.29 |
| 2007-11-29 | 208.32 |
| 2007-11-28 | 208.32 |
| 2007-11-27 | 208.32 |
| 2007-11-26 | 213.33 |
| 2007-11-23 | 210.83 |
| 2007-11-22 | 205.81 |
| 2007-11-21 | 215.84 |
| 2007-11-20 | 238.40 |
| 2007-11-19 | 243.41 |
| 2007-11-16 | 230.88 |
| 2007-11-15 | 248.43 |
| 2007-11-14 | 218.35 |
| 2007-11-13 | 208.32 |
| 2007-11-12 | 205.81 |
| 2007-11-09 | 215.84 |
| 2007-11-08 | 240.91 |
| 2007-11-07 | 258.45 |
| 2007-11-06 | 185.76 |
| 2007-11-05 | 195.79 |
| 2007-11-02 | 210.83 |
| 2007-11-01 | 223.36 |
| 2007-10-31 | 233.39 |
| 2007-10-30 | 245.92 |
| 2007-10-29 | 260.96 |
| 2007-10-26 | 263.47 |
| 2007-10-25 | 248.43 |
| 2007-10-24 | 255.95 |
| 2007-10-23 | 258.45 |
| 2007-10-22 | 245.92 |
| 2007-10-18 | 258.45 |
| 2007-10-17 | 260.96 |
| 2007-10-16 | 270.99 |
| 2007-10-15 | 296.05 |
| 2007-10-12 | 298.56 |
| 2007-10-11 | 306.08 |
| 2007-10-10 | 306.08 |
| 2007-10-09 | 311.09 |
| 2007-10-08 | 296.05 |
| 2007-10-05 | 306.08 |
| 2007-10-04 | 301.07 |
| 2007-10-03 | 298.56 |
| 2007-10-02 | 321.12 |
| 2007-09-28 | 346.19 |
| 2007-09-27 | 332.40 |
| 2007-09-25 | 333.65 |
| 2007-09-24 | 336.15 |
| 2007-09-21 | 249.92 |
| 2007-09-20 | 252.42 |
| 2007-09-19 | 252.42 |
| 2007-09-18 | 253.67 |
| 2007-09-17 | 253.67 |
| 2007-09-14 | 251.17 |
| 2007-09-13 | 246.17 |
| 2007-09-12 | 251.17 |
| 2007-09-11 | 252.42 |
| 2007-09-10 | 257.42 |
| 2007-09-07 | 258.67 |
| 2007-09-06 | 256.17 |
| 2007-09-05 | 253.67 |
| 2007-09-04 | 262.42 |
| 2007-09-03 | 262.42 |
| 2007-08-31 | 261.17 |
| 2007-08-30 | 242.42 |
| 2007-08-29 | 253.67 |
| 2007-08-28 | 277.41 |
| 2007-08-27 | 301.16 |
| 2007-08-24 | 278.66 |
| 2007-08-23 | 268.67 |
| 2007-08-22 | 238.67 |
| 2007-08-21 | 219.93 |
| 2007-08-20 | 219.93 |
| 2007-08-17 | 179.94 |
| 2007-08-16 | 217.43 |
| 2007-08-15 | 253.67 |
| 2007-08-14 | 264.92 |
| 2007-08-13 | 274.91 |
| 2007-08-10 | 266.17 |
| 2007-08-09 | 284.91 |
| 2007-08-08 | 266.17 |
| 2007-08-07 | 256.17 |
| 2007-08-06 | 289.91 |
| 2007-08-03 | 311.16 |
| 2007-08-02 | 312.41 |
| 2007-08-01 | 298.66 |
| 2007-07-31 | 326.15 |
| 2007-07-30 | 321.15 |
| 2007-07-27 | 288.66 |
| 2007-07-26 | 313.66 |
| 2007-07-25 | 289.91 |
| 2007-07-24 | 272.42 |
| 2007-07-23 | 273.67 |
| 2007-07-20 | 271.17 |
| 2007-07-19 | 258.67 |
| 2007-07-18 | 292.41 |
| 2007-07-17 | 299.91 |
| 2007-07-16 | 304.91 |
| 2007-07-13 | 313.66 |
| 2007-07-12 | 314.91 |
| 2007-07-11 | 312.41 |
| 2007-07-10 | 302.41 |
| 2007-07-09 | 317.41 |
| 2007-07-06 | 313.66 |
| 2007-07-05 | 314.91 |
| 2007-07-04 | 324.90 |
| 2007-07-03 | 327.40 |
| 2007-06-29 | 333.65 |
| 2007-06-28 | 337.40 |
| 2007-06-27 | 346.15 |
| 2007-06-26 | 348.65 |
| 2007-06-25 | 317.41 |
| 2007-06-22 | 332.40 |
| 2007-06-21 | 344.90 |
| 2007-06-20 | 344.90 |
| 2007-06-18 | 302.41 |
| 2007-06-15 | 311.16 |
| 2007-06-14 | 331.15 |
| 2007-06-13 | 331.15 |
| 2007-06-12 | 322.40 |
| 2007-06-11 | 347.40 |
| 2007-06-08 | 347.40 |
| 2007-06-07 | 356.15 |
| 2007-06-06 | 339.90 |
| 2007-06-05 | 317.41 |
| 2007-06-04 | 319.90 |
| 2007-06-01 | 312.41 |
| 2007-05-31 | 333.65 |
| 2007-05-30 | 332.40 |
| 2007-05-29 | 349.90 |
| 2007-05-28 | 359.90 |
| 2007-05-25 | 332.40 |
| 2007-05-23 | 331.15 |
| 2007-05-22 | 343.65 |
| 2007-05-21 | 371.14 |
| 2007-05-18 | 312.41 |
| 2007-05-17 | 205.56 |
| 2007-05-16 | 227.91 |
| 2007-05-15 | 207.42 |
| 2007-05-14 | 160.84 |
| 2007-05-11 | 136.00 |
| 2007-05-10 | 108.05 |
| 2007-05-09 | 73.27 |
| 2007-05-08 | 68.30 |
| 2007-05-07 | 64.58 |
| 2007-05-04 | 56.50 |
| 2007-05-03 | 65.82 |
| 2007-05-02 | 69.55 |
| 2007-04-30 | 57.13 |
| 2007-04-27 | 54.64 |
| 2007-04-26 | 53.40 |
| 2007-04-25 | 32.90 |
| 2007-04-24 | 20.48 |
| 2007-04-23 | -1.25 |
| 2007-04-20 | -4.98 |
| 2007-04-19 | -6.22 |
| 2007-04-18 | -3.74 |
| 2007-04-17 | -3.74 |
| 2007-04-16 | -0.63 |
| 2007-04-13 | -3.12 |
| 2007-04-12 | -6.22 |
| 2007-04-11 | 2.47 |
| 2007-04-10 | 1.23 |
| 2007-04-04 | -2.50 |
| 2007-04-03 | -3.12 |
| 2007-04-02 | -4.98 |
| 2007-03-30 | -3.12 |
| 2007-03-29 | -4.36 |
| 2007-03-28 | -3.74 |
| 2007-03-27 | -1.25 |
| 2007-03-26 | -4.98 |
| 2007-03-23 | -10.57 |
| 2007-03-22 | -11.19 |
| 2007-03-21 | -10.57 |
| 2007-03-20 | -11.81 |
| 2007-03-19 | -11.19 |
| 2007-03-16 | -12.43 |
| 2007-03-15 | -11.19 |
| 2007-03-14 | -11.81 |
| 2007-03-13 | -9.33 |
| 2007-03-12 | -9.95 |
| 2007-03-09 | -13.67 |
| 2007-03-08 | -11.81 |
| 2007-03-07 | -13.05 |
| 2007-03-06 | -8.71 |
| 2007-03-05 | -18.02 |
| 2007-03-02 | -11.81 |
| 2007-03-01 | -8.71 |
| 2007-02-28 | -9.33 |
| 2007-02-27 | -4.36 |
| 2007-02-26 | -1.87 |
| 2007-02-23 | -1.87 |
| 2007-02-22 | -3.12 |
| 2007-02-21 | -0.63 |
| 2007-02-16 | -1.25 |
| 2007-02-15 | -5.60 |
| 2007-02-14 | -6.84 |
| 2007-02-13 | -9.33 |
| 2007-02-12 | -7.46 |
| 2007-02-09 | -8.71 |
| 2007-02-08 | -10.57 |
| 2007-02-07 | -8.08 |
| 2007-02-06 | -10.57 |
| 2007-02-05 | -9.95 |
| 2007-02-02 | -8.71 |
| 2007-02-01 | -8.71 |
| 2007-01-31 | -8.71 |
| 2007-01-30 | -7.46 |
| 2007-01-29 | -8.08 |
| 2007-01-26 | -8.71 |
| 2007-01-25 | -6.84 |
| 2007-01-24 | -4.98 |
| 2007-01-23 | -4.36 |
| 2007-01-22 | -4.36 |
| 2007-01-19 | -1.87 |
| 2007-01-18 | -6.84 |
| 2007-01-17 | -8.71 |
| 2007-01-16 | -6.22 |
| 2007-01-15 | -7.46 |
| 2007-01-12 | -8.71 |
| 2007-01-11 | -9.33 |
| 2007-01-10 | -7.46 |
| 2007-01-09 | -6.84 |
| 2007-01-08 | -8.08 |
| 2007-01-05 | -6.84 |
| 2007-01-04 | -8.08 |
| 2007-01-03 | -4.36 |
| 2007-01-02 | -2.50 |
| 2006-12-29 | -3.74 |
| 2006-12-28 | -3.12 |
| 2006-12-27 | 1.23 |
| 2006-12-22 | -3.74 |
| 2006-12-21 | -1.87 |
| 2006-12-20 | -0.01 |
| 2006-12-19 | 0.61 |
| 2006-12-18 | 0.61 |
| 2006-12-15 | -0.63 |
| 2006-12-14 | 3.09 |
| 2006-12-13 | 1.23 |
| 2006-12-12 | 1.85 |
| 2006-12-11 | 1.23 |
| 2006-12-08 | 5.58 |
| 2006-12-07 | 8.06 |
| 2006-12-06 | -2.50 |
| 2006-12-05 | -4.98 |
| 2006-12-04 | -8.71 |
| 2006-12-01 | -12.43 |
| 2006-11-30 | -12.43 |
| 2006-11-29 | -11.81 |
| 2006-11-28 | -13.67 |
| 2006-11-27 | -9.33 |
| 2006-11-24 | -9.95 |
| 2006-11-23 | -8.71 |
| 2006-11-22 | -7.46 |
| 2006-11-21 | -6.84 |
| 2006-11-20 | -1.25 |
| 2006-11-17 | -1.25 |
| 2006-11-16 | 0.61 |
| 2006-11-15 | 1.85 |
| 2006-11-14 | -2.50 |
| 2006-11-13 | -1.87 |
| 2006-11-10 | -2.50 |
| 2006-11-09 | -1.87 |
| 2006-11-08 | -3.74 |
| 2006-11-07 | 1.85 |
| 2006-11-06 | -1.25 |
| 2006-11-03 | -6.22 |
| 2006-11-02 | -6.22 |
| 2006-11-01 | -6.84 |
| 2006-10-31 | -4.36 |
| 2006-10-27 | -10.57 |
| 2006-10-26 | -12.43 |
| 2006-10-25 | -12.43 |
| 2006-10-24 | -9.95 |
| 2006-10-23 | -12.43 |
| 2006-10-20 | -11.19 |
| 2006-10-19 | -11.19 |
| 2006-10-18 | -11.19 |
| 2006-10-17 | -9.95 |
| 2006-10-16 | -8.71 |
| 2006-10-13 | -9.33 |
| 2006-10-12 | -8.71 |
| 2006-10-11 | -6.84 |
| 2006-10-10 | -14.92 |
| 2006-10-09 | -14.92 |
| 2006-10-06 | -9.33 |
| 2006-10-05 | -9.95 |
| 2006-10-04 | -8.08 |
| 2006-10-03 | -5.60 |
| 2006-09-29 | -6.22 |
| 2006-09-28 | -4.36 |
| 2006-09-27 | -9.33 |
| 2006-09-26 | -8.08 |
| 2006-09-25 | -2.50 |
| 2006-09-22 | -1.25 |
| 2006-09-21 | -0.01 |
| 2006-09-20 | -2.50 |
| 2006-09-19 | -0.63 |
| 2006-09-18 | 2.47 |
| 2006-09-15 | 3.09 |
| 2006-09-14 | 3.71 |
| 2006-09-13 | 1.85 |
| 2006-09-12 | 3.70 |
| 2006-09-11 | 0.62 |
| 2006-09-08 | 3.70 |
| 2006-09-07 | 8.02 |
| 2006-09-06 | 9.26 |
| 2006-09-05 | 11.11 |
| 2006-09-04 | 9.88 |
| 2006-09-01 | 11.11 |
| 2006-08-31 | 12.35 |
| 2006-08-30 | 12.96 |
| 2006-08-29 | 11.11 |
| 2006-08-28 | 10.49 |
| 2006-08-25 | 9.26 |
| 2006-08-24 | 8.64 |
| 2006-08-23 | 10.49 |
| 2006-08-22 | 11.73 |
| 2006-08-21 | 11.11 |
| 2006-08-18 | 12.35 |
| 2006-08-17 | 11.11 |
| 2006-08-16 | 11.11 |
| 2006-08-15 | 10.49 |
| 2006-08-14 | 12.35 |
| 2006-08-11 | 13.58 |
| 2006-08-10 | 11.73 |
| 2006-08-09 | 10.49 |
| 2006-08-08 | 8.02 |
| 2006-08-07 | 8.02 |
| 2006-08-04 | 8.02 |
| 2006-08-03 | 11.11 |
| 2006-08-02 | 11.73 |
| 2006-08-01 | 11.11 |
| 2006-07-31 | 9.26 |
| 2006-07-28 | 11.11 |
| 2006-07-27 | 12.96 |
| 2006-07-26 | 13.58 |
| 2006-07-25 | 14.20 |
| 2006-07-24 | 16.05 |
| 2006-07-21 | 14.81 |
| 2006-07-20 | 11.11 |
| 2006-07-19 | 9.88 |
| 2006-07-18 | 11.11 |
| 2006-07-17 | 9.88 |
| 2006-07-14 | 11.11 |
| 2006-07-13 | 12.96 |
| 2006-07-12 | 17.90 |
| 2006-07-11 | 17.28 |
| 2006-07-10 | 17.28 |
| 2006-07-07 | 13.58 |
| 2006-07-06 | 10.49 |
| 2006-07-05 | 8.64 |
| 2006-07-04 | 12.96 |
| 2006-07-03 | 6.17 |
| 2006-06-30 | 6.17 |
| 2006-06-29 | 5.56 |
| 2006-06-28 | 3.09 |
| 2006-06-27 | 3.70 |
| 2006-06-26 | 3.09 |
| 2006-06-23 | 1.23 |
| 2006-06-22 | 3.09 |
| 2006-06-21 | 3.09 |
| 2006-06-20 | 2.47 |
| 2006-06-19 | 3.09 |
| 2006-06-16 | 4.94 |
| 2006-06-15 | 1.85 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | 1.23 |
| 2006-06-12 | 5.56 |
| 2006-06-09 | 8.64 |
| 2006-06-08 | 6.79 |
| 2006-06-07 | 12.35 |
| 2006-06-06 | 16.67 |
| 2006-06-05 | 10.49 |
| 2006-06-02 | 4.94 |
| 2006-06-01 | 4.32 |
| 2006-05-30 | 9.26 |
| 2006-05-29 | 4.94 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy