Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00311 | 2004-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0311 % |
|---|---|
| 2025-09-18 | -47.85 |
| 2025-09-17 | -47.85 |
| 2025-09-16 | -47.64 |
| 2025-09-15 | -52.25 |
| 2025-09-12 | -52.25 |
| 2025-09-11 | -52.25 |
| 2025-09-10 | -52.04 |
| 2025-09-09 | -51.83 |
| 2025-09-08 | -49.74 |
| 2025-09-05 | -52.88 |
| 2025-09-04 | -49.95 |
| 2025-09-03 | -49.53 |
| 2025-09-02 | -49.95 |
| 2025-09-01 | -56.86 |
| 2025-08-29 | -58.95 |
| 2025-08-28 | -55.60 |
| 2025-08-27 | -47.64 |
| 2025-08-26 | -54.14 |
| 2025-08-25 | -62.30 |
| 2025-08-22 | -62.51 |
| 2025-08-21 | -62.51 |
| 2025-08-20 | -62.51 |
| 2025-08-19 | -62.51 |
| 2025-08-18 | -62.51 |
| 2025-08-15 | -62.30 |
| 2025-08-14 | -66.07 |
| 2025-08-13 | -66.49 |
| 2025-08-12 | -66.49 |
| 2025-08-11 | -66.49 |
| 2025-08-08 | -66.49 |
| 2025-08-07 | -66.49 |
| 2025-08-06 | -66.49 |
| 2025-08-05 | -66.49 |
| 2025-08-04 | -66.49 |
| 2025-08-01 | -66.49 |
| 2025-07-31 | -66.49 |
| 2025-07-30 | -66.49 |
| 2025-07-29 | -66.70 |
| 2025-07-28 | -66.70 |
| 2025-07-25 | -66.70 |
| 2025-07-24 | -66.70 |
| 2025-07-23 | -66.70 |
| 2025-07-22 | -66.70 |
| 2025-07-21 | -66.49 |
| 2025-07-18 | -66.49 |
| 2025-07-17 | -66.49 |
| 2025-07-16 | -66.49 |
| 2025-07-15 | -66.49 |
| 2025-07-14 | -68.17 |
| 2025-07-11 | -68.17 |
| 2025-07-10 | -68.17 |
| 2025-07-09 | -67.54 |
| 2025-07-08 | -67.54 |
| 2025-07-07 | -67.54 |
| 2025-07-04 | -67.54 |
| 2025-07-03 | -67.54 |
| 2025-07-02 | -67.54 |
| 2025-06-30 | -67.54 |
| 2025-06-27 | -67.54 |
| 2025-06-26 | -67.54 |
| 2025-06-25 | -67.54 |
| 2025-06-24 | -67.54 |
| 2025-06-23 | -67.54 |
| 2025-06-20 | -67.54 |
| 2025-06-19 | -67.54 |
| 2025-06-18 | -67.54 |
| 2025-06-17 | -67.54 |
| 2025-06-16 | -67.54 |
| 2025-06-13 | -67.54 |
| 2025-06-12 | -67.54 |
| 2025-06-11 | -67.54 |
| 2025-06-10 | -67.54 |
| 2025-06-09 | -67.54 |
| 2025-06-06 | -67.54 |
| 2025-06-05 | -67.54 |
| 2025-06-04 | -67.54 |
| 2025-06-03 | -67.54 |
| 2025-06-02 | -67.54 |
| 2025-05-30 | -67.54 |
| 2025-05-29 | -67.54 |
| 2025-05-28 | -66.49 |
| 2025-05-27 | -66.49 |
| 2025-05-26 | -66.49 |
| 2025-05-23 | -66.49 |
| 2025-05-22 | -66.49 |
| 2025-05-21 | -66.49 |
| 2025-05-20 | -66.49 |
| 2025-05-19 | -66.49 |
| 2025-05-16 | -66.49 |
| 2025-05-15 | -66.49 |
| 2025-05-14 | -66.49 |
| 2025-05-13 | -66.49 |
| 2025-05-12 | -66.49 |
| 2025-05-09 | -66.49 |
| 2025-05-08 | -66.49 |
| 2025-05-07 | -66.49 |
| 2025-05-06 | -66.49 |
| 2025-05-02 | -66.49 |
| 2025-04-30 | -66.49 |
| 2025-04-29 | -66.49 |
| 2025-04-28 | -66.49 |
| 2025-04-25 | -66.49 |
| 2025-04-24 | -66.49 |
| 2025-04-23 | -66.49 |
| 2025-04-22 | -66.49 |
| 2025-04-17 | -66.49 |
| 2025-04-16 | -66.49 |
| 2025-04-15 | -66.49 |
| 2025-04-14 | -66.49 |
| 2025-04-11 | -66.49 |
| 2025-04-10 | -66.49 |
| 2025-04-09 | -66.49 |
| 2025-04-08 | -66.49 |
| 2025-04-07 | -66.49 |
| 2025-04-03 | -66.49 |
| 2025-04-02 | -66.49 |
| 2025-04-01 | -66.49 |
| 2025-03-31 | -66.49 |
| 2025-03-28 | -66.49 |
| 2025-03-27 | -66.49 |
| 2025-03-26 | -66.49 |
| 2025-03-25 | -66.49 |
| 2025-03-24 | -66.49 |
| 2025-03-21 | -66.49 |
| 2025-03-20 | -66.49 |
| 2025-03-19 | -66.49 |
| 2025-03-18 | -62.72 |
| 2025-03-17 | -62.51 |
| 2025-03-14 | -62.51 |
| 2025-03-13 | -62.51 |
| 2025-03-12 | -62.51 |
| 2025-03-11 | -62.51 |
| 2025-03-10 | -62.30 |
| 2025-03-07 | -62.30 |
| 2025-03-06 | -64.40 |
| 2025-03-05 | -64.40 |
| 2025-03-04 | -65.45 |
| 2025-03-03 | -65.45 |
| 2025-02-28 | -65.45 |
| 2025-02-27 | -65.45 |
| 2025-02-26 | -65.45 |
| 2025-02-25 | -65.45 |
| 2025-02-24 | -65.45 |
| 2025-02-21 | -64.40 |
| 2025-02-20 | -64.40 |
| 2025-02-19 | -64.40 |
| 2025-02-18 | -60.84 |
| 2025-02-17 | -60.84 |
| 2025-02-14 | -60.84 |
| 2025-02-13 | -60.84 |
| 2025-02-12 | -60.84 |
| 2025-02-11 | -60.84 |
| 2025-02-10 | -60.84 |
| 2025-02-07 | -60.84 |
| 2025-02-06 | -60.84 |
| 2025-02-05 | -60.84 |
| 2025-02-04 | -60.84 |
| 2025-02-03 | -61.05 |
| 2025-01-28 | -61.05 |
| 2025-01-27 | -61.05 |
| 2025-01-24 | -61.05 |
| 2025-01-23 | -61.05 |
| 2025-01-22 | -61.05 |
| 2025-01-21 | -61.05 |
| 2025-01-20 | -61.05 |
| 2025-01-17 | -61.05 |
| 2025-01-16 | -56.02 |
| 2025-01-15 | -58.12 |
| 2025-01-14 | -58.12 |
| 2025-01-13 | -58.12 |
| 2025-01-10 | -58.53 |
| 2025-01-09 | -59.16 |
| 2025-01-08 | -66.28 |
| 2025-01-07 | -66.28 |
| 2025-01-06 | -66.49 |
| 2025-01-03 | -66.49 |
| 2025-01-02 | -64.40 |
| 2024-12-31 | -64.19 |
| 2024-12-30 | -64.19 |
| 2024-12-27 | -64.19 |
| 2024-12-24 | -63.14 |
| 2024-12-23 | -63.14 |
| 2024-12-20 | -63.14 |
| 2024-12-19 | -63.14 |
| 2024-12-18 | -62.30 |
| 2024-12-17 | -62.30 |
| 2024-12-16 | -62.51 |
| 2024-12-13 | -62.51 |
| 2024-12-12 | -62.51 |
| 2024-12-11 | -62.51 |
| 2024-12-10 | -62.30 |
| 2024-12-09 | -62.30 |
| 2024-12-06 | -62.30 |
| 2024-12-05 | -62.30 |
| 2024-12-04 | -62.30 |
| 2024-12-03 | -62.30 |
| 2024-12-02 | -62.30 |
| 2024-11-29 | -62.30 |
| 2024-11-28 | -60.21 |
| 2024-11-27 | -60.21 |
| 2024-11-26 | -60.21 |
| 2024-11-25 | -60.21 |
| 2024-11-22 | -60.21 |
| 2024-11-21 | -60.21 |
| 2024-11-20 | -60.21 |
| 2024-11-19 | -60.21 |
| 2024-11-18 | -60.21 |
| 2024-11-15 | -60.21 |
| 2024-11-14 | -60.21 |
| 2024-11-13 | -60.21 |
| 2024-11-12 | -60.21 |
| 2024-11-11 | -60.21 |
| 2024-11-08 | -60.21 |
| 2024-11-07 | -60.21 |
| 2024-11-06 | -60.21 |
| 2024-11-05 | -60.21 |
| 2024-11-04 | -60.21 |
| 2024-11-01 | -60.21 |
| 2024-10-31 | -60.21 |
| 2024-10-30 | -60.21 |
| 2024-10-29 | -60.21 |
| 2024-10-28 | -60.21 |
| 2024-10-25 | -60.21 |
| 2024-10-24 | -60.21 |
| 2024-10-23 | -60.21 |
| 2024-10-22 | -60.21 |
| 2024-10-21 | -60.21 |
| 2024-10-18 | -60.21 |
| 2024-10-17 | -60.21 |
| 2024-10-16 | -60.21 |
| 2024-10-15 | -60.21 |
| 2024-10-14 | -60.21 |
| 2024-10-10 | -60.21 |
| 2024-10-09 | -60.21 |
| 2024-10-08 | -59.79 |
| 2024-10-07 | -58.12 |
| 2024-10-04 | -60.42 |
| 2024-10-03 | -60.42 |
| 2024-10-02 | -60.42 |
| 2024-09-30 | -60.42 |
| 2024-09-27 | -60.42 |
| 2024-09-26 | -60.42 |
| 2024-09-25 | -60.42 |
| 2024-09-24 | -60.42 |
| 2024-09-23 | -60.42 |
| 2024-09-20 | -60.42 |
| 2024-09-19 | -60.42 |
| 2024-09-17 | -60.42 |
| 2024-09-16 | -60.42 |
| 2024-09-13 | -60.42 |
| 2024-09-12 | -60.42 |
| 2024-09-11 | -64.19 |
| 2024-09-10 | -64.19 |
| 2024-09-09 | -64.19 |
| 2024-09-05 | -64.19 |
| 2024-09-04 | -64.19 |
| 2024-09-03 | -64.19 |
| 2024-09-02 | -64.19 |
| 2024-08-30 | -64.19 |
| 2024-08-29 | -64.19 |
| 2024-08-28 | -64.19 |
| 2024-08-27 | -64.19 |
| 2024-08-26 | -64.19 |
| 2024-08-23 | -64.19 |
| 2024-08-22 | -64.19 |
| 2024-08-21 | -64.19 |
| 2024-08-20 | -64.19 |
| 2024-08-19 | -64.19 |
| 2024-08-16 | -64.19 |
| 2024-08-15 | -64.19 |
| 2024-08-14 | -64.19 |
| 2024-08-13 | -64.19 |
| 2024-08-12 | -64.19 |
| 2024-08-09 | -64.19 |
| 2024-08-08 | -64.19 |
| 2024-08-07 | -64.19 |
| 2024-08-06 | -64.19 |
| 2024-08-05 | -64.19 |
| 2024-08-02 | -64.19 |
| 2024-08-01 | -64.19 |
| 2024-07-31 | -64.19 |
| 2024-07-30 | -61.68 |
| 2024-07-29 | -61.68 |
| 2024-07-26 | -61.68 |
| 2024-07-25 | -61.68 |
| 2024-07-24 | -61.68 |
| 2024-07-23 | -61.68 |
| 2024-07-22 | -61.47 |
| 2024-07-19 | -61.47 |
| 2024-07-18 | -61.47 |
| 2024-07-17 | -61.47 |
| 2024-07-16 | -61.47 |
| 2024-07-15 | -61.47 |
| 2024-07-12 | -61.47 |
| 2024-07-11 | -61.26 |
| 2024-07-10 | -61.26 |
| 2024-07-09 | -61.26 |
| 2024-07-08 | -61.26 |
| 2024-07-05 | -61.26 |
| 2024-07-04 | -61.26 |
| 2024-07-03 | -61.26 |
| 2024-07-02 | -61.26 |
| 2024-06-28 | -61.26 |
| 2024-06-27 | -61.26 |
| 2024-06-26 | -61.26 |
| 2024-06-25 | -61.26 |
| 2024-06-24 | -61.26 |
| 2024-06-21 | -61.26 |
| 2024-06-20 | -61.26 |
| 2024-06-19 | -61.26 |
| 2024-06-18 | -61.26 |
| 2024-06-17 | -61.26 |
| 2024-06-14 | -61.26 |
| 2024-06-13 | -62.09 |
| 2024-06-12 | -62.09 |
| 2024-06-11 | -62.09 |
| 2024-06-07 | -62.09 |
| 2024-06-06 | -62.09 |
| 2024-06-05 | -62.09 |
| 2024-06-04 | -62.09 |
| 2024-06-03 | -62.09 |
| 2024-05-31 | -62.09 |
| 2024-05-30 | -62.09 |
| 2024-05-29 | -62.09 |
| 2024-05-28 | -62.09 |
| 2024-05-27 | -62.09 |
| 2024-05-24 | -61.26 |
| 2024-05-23 | -61.26 |
| 2024-05-22 | -59.58 |
| 2024-05-21 | -59.58 |
| 2024-05-20 | -59.58 |
| 2024-05-17 | -59.58 |
| 2024-05-16 | -59.58 |
| 2024-05-14 | -59.58 |
| 2024-05-13 | -59.58 |
| 2024-05-10 | -59.58 |
| 2024-05-09 | -59.58 |
| 2024-05-08 | -59.58 |
| 2024-05-07 | -59.58 |
| 2024-05-06 | -58.33 |
| 2024-05-03 | -58.33 |
| 2024-05-02 | -61.05 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -61.05 |
| 2024-04-26 | -61.05 |
| 2024-04-25 | -61.05 |
| 2024-04-24 | -61.05 |
| 2024-04-23 | -61.05 |
| 2024-04-22 | -60.21 |
| 2024-04-19 | -60.21 |
| 2024-04-18 | -60.21 |
| 2024-04-17 | -60.21 |
| 2024-04-16 | -60.21 |
| 2024-04-15 | -60.21 |
| 2024-04-12 | -60.21 |
| 2024-04-11 | -60.21 |
| 2024-04-10 | -60.00 |
| 2024-04-09 | -57.70 |
| 2024-04-08 | -57.70 |
| 2024-04-05 | -51.83 |
| 2024-04-03 | -51.83 |
| 2024-04-02 | -51.83 |
| 2024-03-28 | -51.83 |
| 2024-03-27 | -51.83 |
| 2024-03-26 | -51.83 |
| 2024-03-25 | -51.83 |
| 2024-03-22 | -51.83 |
| 2024-03-21 | -51.83 |
| 2024-03-20 | -51.83 |
| 2024-03-19 | -51.83 |
| 2024-03-18 | -51.83 |
| 2024-03-15 | -51.83 |
| 2024-03-14 | -51.83 |
| 2024-03-13 | -51.83 |
| 2024-03-12 | -51.83 |
| 2024-03-11 | -51.83 |
| 2024-03-08 | -51.83 |
| 2024-03-07 | -51.83 |
| 2024-03-06 | -51.83 |
| 2024-03-05 | -51.83 |
| 2024-03-04 | -53.09 |
| 2024-03-01 | -53.09 |
| 2024-02-29 | -53.09 |
| 2024-02-28 | -53.09 |
| 2024-02-27 | -53.09 |
| 2024-02-26 | -53.09 |
| 2024-02-23 | -53.09 |
| 2024-02-22 | -53.09 |
| 2024-02-21 | -53.09 |
| 2024-02-20 | -53.09 |
| 2024-02-19 | -53.09 |
| 2024-02-16 | -53.09 |
| 2024-02-15 | -53.09 |
| 2024-02-14 | -53.09 |
| 2024-02-09 | -52.88 |
| 2024-02-08 | -52.88 |
| 2024-02-07 | -52.67 |
| 2024-02-06 | -52.67 |
| 2024-02-05 | -52.67 |
| 2024-02-02 | -52.67 |
| 2024-02-01 | -52.67 |
| 2024-01-31 | -52.67 |
| 2024-01-30 | -52.67 |
| 2024-01-29 | -52.67 |
| 2024-01-26 | -47.85 |
| 2024-01-25 | -47.85 |
| 2024-01-24 | -47.85 |
| 2024-01-23 | -47.85 |
| 2024-01-22 | -47.85 |
| 2024-01-19 | -47.64 |
| 2024-01-18 | -44.50 |
| 2024-01-17 | -44.50 |
| 2024-01-16 | -44.50 |
| 2024-01-15 | -44.50 |
| 2024-01-12 | -44.50 |
| 2024-01-11 | -44.50 |
| 2024-01-10 | -44.50 |
| 2024-01-09 | -44.50 |
| 2024-01-08 | -44.50 |
| 2024-01-05 | -44.50 |
| 2024-01-04 | -44.50 |
| 2024-01-03 | -44.50 |
| 2024-01-02 | -44.50 |
| 2023-12-29 | -44.50 |
| 2023-12-28 | -44.50 |
| 2023-12-27 | -44.50 |
| 2023-12-22 | -44.50 |
| 2023-12-21 | -44.50 |
| 2023-12-20 | -44.50 |
| 2023-12-19 | -44.50 |
| 2023-12-18 | -44.50 |
| 2023-12-15 | -44.50 |
| 2023-12-14 | -44.50 |
| 2023-12-13 | -44.50 |
| 2023-12-12 | -44.50 |
| 2023-12-11 | -43.46 |
| 2023-12-08 | -43.46 |
| 2023-12-07 | -39.27 |
| 2023-12-06 | -39.27 |
| 2023-12-05 | -40.32 |
| 2023-12-04 | -40.32 |
| 2023-12-01 | -40.32 |
| 2023-11-30 | -40.32 |
| 2023-11-29 | -40.32 |
| 2023-11-28 | -36.13 |
| 2023-11-27 | -36.13 |
| 2023-11-24 | -36.13 |
| 2023-11-23 | -34.03 |
| 2023-11-22 | -32.99 |
| 2023-11-21 | -32.99 |
| 2023-11-20 | -32.99 |
| 2023-11-17 | -32.99 |
| 2023-11-16 | -32.99 |
| 2023-11-15 | -32.99 |
| 2023-11-14 | -32.99 |
| 2023-11-13 | -32.99 |
| 2023-11-10 | -32.99 |
| 2023-11-09 | -32.99 |
| 2023-11-08 | -32.99 |
| 2023-11-07 | -32.99 |
| 2023-11-06 | -32.99 |
| 2023-11-03 | -32.99 |
| 2023-11-02 | -32.99 |
| 2023-11-01 | -32.99 |
| 2023-10-31 | -32.99 |
| 2023-10-30 | -32.99 |
| 2023-10-27 | -32.99 |
| 2023-10-26 | -32.99 |
| 2023-10-25 | -32.99 |
| 2023-10-24 | -28.80 |
| 2023-10-20 | -28.80 |
| 2023-10-19 | -27.75 |
| 2023-10-18 | -26.70 |
| 2023-10-17 | -26.70 |
| 2023-10-16 | -26.70 |
| 2023-10-13 | -25.66 |
| 2023-10-12 | -25.66 |
| 2023-10-11 | -24.61 |
| 2023-10-10 | -24.61 |
| 2023-10-09 | -24.61 |
| 2023-10-06 | -24.61 |
| 2023-10-05 | -24.61 |
| 2023-10-04 | -24.61 |
| 2023-10-03 | -24.61 |
| 2023-09-29 | -24.61 |
| 2023-09-28 | -24.61 |
| 2023-09-27 | -24.61 |
| 2023-09-26 | -24.61 |
| 2023-09-25 | -24.61 |
| 2023-09-22 | -24.61 |
| 2023-09-21 | -24.61 |
| 2023-09-20 | -24.61 |
| 2023-09-19 | -24.61 |
| 2023-09-18 | -24.61 |
| 2023-09-15 | -24.61 |
| 2023-09-14 | -24.61 |
| 2023-09-13 | -24.61 |
| 2023-09-12 | -24.61 |
| 2023-09-11 | -24.61 |
| 2023-09-07 | -24.61 |
| 2023-09-06 | -24.61 |
| 2023-09-05 | -24.61 |
| 2023-09-04 | -24.61 |
| 2023-08-31 | -24.61 |
| 2023-08-30 | -26.70 |
| 2023-08-29 | -26.70 |
| 2023-08-28 | -26.70 |
| 2023-08-25 | -26.70 |
| 2023-08-24 | -26.70 |
| 2023-08-23 | -26.70 |
| 2023-08-22 | -26.70 |
| 2023-08-21 | -26.70 |
| 2023-08-18 | -26.70 |
| 2023-08-17 | -26.70 |
| 2023-08-16 | -26.70 |
| 2023-08-15 | -26.70 |
| 2023-08-14 | -23.56 |
| 2023-08-11 | -23.56 |
| 2023-08-10 | -21.47 |
| 2023-08-09 | -19.37 |
| 2023-08-08 | -19.37 |
| 2023-08-07 | -19.37 |
| 2023-08-04 | -19.37 |
| 2023-08-03 | -19.37 |
| 2023-08-02 | -19.37 |
| 2023-08-01 | -19.37 |
| 2023-07-31 | -19.37 |
| 2023-07-28 | -17.28 |
| 2023-07-27 | -16.23 |
| 2023-07-26 | -21.47 |
| 2023-07-25 | -14.14 |
| 2023-07-24 | -19.37 |
| 2023-07-21 | -19.37 |
| 2023-07-20 | -19.37 |
| 2023-07-19 | -19.37 |
| 2023-07-18 | -19.37 |
| 2023-07-14 | -14.14 |
| 2023-07-13 | -14.14 |
| 2023-07-12 | -14.14 |
| 2023-07-11 | -16.23 |
| 2023-07-10 | -16.23 |
| 2023-07-07 | -16.23 |
| 2023-07-06 | -16.23 |
| 2023-07-05 | -16.23 |
| 2023-07-04 | -14.14 |
| 2023-07-03 | -14.14 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -14.14 |
| 2023-06-28 | -14.14 |
| 2023-06-27 | -14.14 |
| 2023-06-26 | -15.18 |
| 2023-06-23 | -15.18 |
| 2023-06-21 | -15.18 |
| 2023-06-20 | -15.18 |
| 2023-06-19 | -15.18 |
| 2023-06-16 | -15.18 |
| 2023-06-15 | -15.18 |
| 2023-06-14 | -15.18 |
| 2023-06-13 | -16.23 |
| 2023-06-12 | -16.23 |
| 2023-06-09 | -18.33 |
| 2023-06-08 | -17.28 |
| 2023-06-07 | -16.23 |
| 2023-06-06 | -16.23 |
| 2023-06-05 | -17.49 |
| 2023-06-02 | -17.49 |
| 2023-06-01 | -18.48 |
| 2023-05-31 | -17.49 |
| 2023-05-30 | -17.49 |
| 2023-05-29 | -18.48 |
| 2023-05-25 | -18.48 |
| 2023-05-24 | -18.48 |
| 2023-05-23 | -18.48 |
| 2023-05-22 | -18.48 |
| 2023-05-19 | -18.48 |
| 2023-05-18 | -18.48 |
| 2023-05-17 | -17.49 |
| 2023-05-16 | -13.51 |
| 2023-05-15 | -13.51 |
| 2023-05-12 | -15.50 |
| 2023-05-11 | -18.48 |
| 2023-05-10 | -18.48 |
| 2023-05-09 | -18.48 |
| 2023-05-08 | -11.52 |
| 2023-05-05 | -17.49 |
| 2023-05-04 | -17.49 |
| 2023-05-03 | -17.49 |
| 2023-05-02 | -16.49 |
| 2023-04-28 | -16.49 |
| 2023-04-27 | -17.49 |
| 2023-04-26 | -13.51 |
| 2023-04-25 | -13.51 |
| 2023-04-24 | -15.50 |
| 2023-04-21 | -15.50 |
| 2023-04-20 | -15.50 |
| 2023-04-19 | -15.50 |
| 2023-04-18 | -15.50 |
| 2023-04-17 | -17.49 |
| 2023-04-14 | -17.49 |
| 2023-04-13 | -17.49 |
| 2023-04-12 | -14.51 |
| 2023-04-11 | -9.54 |
| 2023-04-06 | -9.54 |
| 2023-04-04 | -10.53 |
| 2023-04-03 | -9.54 |
| 2023-03-31 | -9.54 |
| 2023-03-30 | -8.54 |
| 2023-03-29 | -8.54 |
| 2023-03-28 | -8.54 |
| 2023-03-27 | -16.49 |
| 2023-03-24 | -16.49 |
| 2023-03-23 | -16.49 |
| 2023-03-22 | -16.49 |
| 2023-03-21 | -16.49 |
| 2023-03-20 | -14.51 |
| 2023-03-17 | -14.51 |
| 2023-03-16 | -14.51 |
| 2023-03-15 | -14.51 |
| 2023-03-14 | -14.51 |
| 2023-03-13 | -14.51 |
| 2023-03-10 | -14.51 |
| 2023-03-09 | -13.51 |
| 2023-03-08 | -13.51 |
| 2023-03-07 | -16.49 |
| 2023-03-06 | -19.48 |
| 2023-03-03 | -19.48 |
| 2023-03-02 | -19.48 |
| 2023-03-01 | -19.48 |
| 2023-02-28 | -19.48 |
| 2023-02-27 | -19.48 |
| 2023-02-24 | -19.48 |
| 2023-02-23 | -19.48 |
| 2023-02-22 | -17.49 |
| 2023-02-21 | -15.50 |
| 2023-02-20 | -15.50 |
| 2023-02-17 | -15.50 |
| 2023-02-16 | -15.50 |
| 2023-02-15 | -15.50 |
| 2023-02-14 | -15.50 |
| 2023-02-13 | -15.50 |
| 2023-02-10 | -15.50 |
| 2023-02-09 | -15.50 |
| 2023-02-08 | -15.50 |
| 2023-02-07 | -15.50 |
| 2023-02-06 | -15.50 |
| 2023-02-03 | -15.50 |
| 2023-02-02 | -15.50 |
| 2023-02-01 | -15.50 |
| 2023-01-31 | -12.52 |
| 2023-01-30 | -12.52 |
| 2023-01-27 | -13.51 |
| 2023-01-26 | -14.51 |
| 2023-01-20 | -17.49 |
| 2023-01-19 | -17.49 |
| 2023-01-18 | -19.48 |
| 2023-01-17 | -19.48 |
| 2023-01-16 | -19.48 |
| 2023-01-13 | -19.48 |
| 2023-01-12 | -14.51 |
| 2023-01-11 | -14.51 |
| 2023-01-10 | -16.49 |
| 2023-01-09 | -16.49 |
| 2023-01-06 | -16.49 |
| 2023-01-05 | -16.49 |
| 2023-01-04 | -16.49 |
| 2023-01-03 | -16.49 |
| 2022-12-30 | -16.49 |
| 2022-12-29 | -17.49 |
| 2022-12-28 | -17.49 |
| 2022-12-23 | -17.49 |
| 2022-12-22 | -17.49 |
| 2022-12-21 | -17.49 |
| 2022-12-20 | -17.49 |
| 2022-12-19 | -17.49 |
| 2022-12-16 | -17.49 |
| 2022-12-15 | -17.49 |
| 2022-12-14 | -17.49 |
| 2022-12-13 | -19.48 |
| 2022-12-12 | -19.48 |
| 2022-12-09 | -19.48 |
| 2022-12-08 | -20.47 |
| 2022-12-07 | -20.47 |
| 2022-12-06 | -20.47 |
| 2022-12-05 | -20.47 |
| 2022-12-02 | -20.47 |
| 2022-12-01 | -20.47 |
| 2022-11-30 | -19.48 |
| 2022-11-29 | -19.48 |
| 2022-11-28 | -19.48 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -19.48 |
| 2022-11-23 | -19.48 |
| 2022-11-22 | -22.46 |
| 2022-11-21 | -22.46 |
| 2022-11-18 | -22.46 |
| 2022-11-17 | -21.46 |
| 2022-11-16 | -21.46 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -21.46 |
| 2022-11-11 | -21.46 |
| 2022-11-10 | -21.46 |
| 2022-11-09 | -21.46 |
| 2022-11-08 | -21.46 |
| 2022-11-07 | -22.46 |
| 2022-11-04 | -21.46 |
| 2022-11-03 | -21.46 |
| 2022-11-02 | -21.46 |
| 2022-11-01 | -22.46 |
| 2022-10-31 | -23.45 |
| 2022-10-28 | -23.45 |
| 2022-10-27 | -23.45 |
| 2022-10-26 | -24.45 |
| 2022-10-25 | -24.45 |
| 2022-10-24 | -24.45 |
| 2022-10-21 | -22.46 |
| 2022-10-20 | -22.46 |
| 2022-10-19 | -22.46 |
| 2022-10-18 | -22.46 |
| 2022-10-17 | -22.46 |
| 2022-10-14 | -22.46 |
| 2022-10-13 | -22.46 |
| 2022-10-12 | -22.46 |
| 2022-10-11 | -22.46 |
| 2022-10-10 | -22.46 |
| 2022-10-07 | -22.46 |
| 2022-10-06 | -23.45 |
| 2022-10-05 | -23.45 |
| 2022-10-03 | -23.45 |
| 2022-09-30 | -25.44 |
| 2022-09-29 | -21.90 |
| 2022-09-28 | -21.90 |
| 2022-09-27 | -21.90 |
| 2022-09-26 | -20.00 |
| 2022-09-23 | -20.00 |
| 2022-09-22 | -17.14 |
| 2022-09-21 | -17.14 |
| 2022-09-20 | -17.14 |
| 2022-09-19 | -17.14 |
| 2022-09-16 | -17.14 |
| 2022-09-15 | -17.14 |
| 2022-09-14 | -18.09 |
| 2022-09-13 | -18.09 |
| 2022-09-09 | -18.09 |
| 2022-09-08 | -18.09 |
| 2022-09-07 | -18.09 |
| 2022-09-06 | -18.09 |
| 2022-09-05 | -18.09 |
| 2022-09-02 | -18.09 |
| 2022-09-01 | -19.04 |
| 2022-08-31 | -19.04 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -21.90 |
| 2022-08-26 | -17.14 |
| 2022-08-25 | -17.14 |
| 2022-08-24 | -17.14 |
| 2022-08-23 | -17.14 |
| 2022-08-22 | -15.24 |
| 2022-08-19 | -15.24 |
| 2022-08-18 | -15.24 |
| 2022-08-17 | -15.24 |
| 2022-08-16 | -15.24 |
| 2022-08-15 | -15.24 |
| 2022-08-12 | -15.24 |
| 2022-08-11 | -15.24 |
| 2022-08-10 | -16.19 |
| 2022-08-09 | -16.19 |
| 2022-08-08 | -16.19 |
| 2022-08-05 | -16.19 |
| 2022-08-04 | -16.19 |
| 2022-08-03 | -19.04 |
| 2022-08-02 | -15.24 |
| 2022-08-01 | -17.14 |
| 2022-07-29 | -17.14 |
| 2022-07-28 | -15.24 |
| 2022-07-27 | -15.24 |
| 2022-07-26 | -15.24 |
| 2022-07-25 | -15.24 |
| 2022-07-22 | -15.24 |
| 2022-07-21 | -15.24 |
| 2022-07-20 | -15.24 |
| 2022-07-19 | -15.24 |
| 2022-07-18 | -15.24 |
| 2022-07-15 | -19.04 |
| 2022-07-14 | -19.04 |
| 2022-07-13 | -20.00 |
| 2022-07-12 | -15.24 |
| 2022-07-11 | -15.24 |
| 2022-07-08 | -18.09 |
| 2022-07-07 | -18.09 |
| 2022-07-06 | -18.09 |
| 2022-07-05 | -19.04 |
| 2022-07-04 | -20.00 |
| 2022-06-30 | -18.09 |
| 2022-06-29 | -18.09 |
| 2022-06-28 | -18.09 |
| 2022-06-27 | -18.09 |
| 2022-06-24 | -19.04 |
| 2022-06-23 | -19.04 |
| 2022-06-22 | -19.04 |
| 2022-06-21 | -19.04 |
| 2022-06-20 | -19.04 |
| 2022-06-17 | -19.04 |
| 2022-06-16 | -19.04 |
| 2022-06-15 | -19.04 |
| 2022-06-14 | -19.04 |
| 2022-06-13 | -19.04 |
| 2022-06-10 | -18.09 |
| 2022-06-09 | -18.09 |
| 2022-06-08 | -18.09 |
| 2022-06-07 | -19.04 |
| 2022-06-06 | -20.00 |
| 2022-06-02 | -21.01 |
| 2022-06-01 | -21.01 |
| 2022-05-31 | -21.01 |
| 2022-05-30 | -21.01 |
| 2022-05-27 | -21.01 |
| 2022-05-26 | -21.01 |
| 2022-05-25 | -21.01 |
| 2022-05-24 | -21.01 |
| 2022-05-23 | -21.01 |
| 2022-05-20 | -21.01 |
| 2022-05-19 | -21.01 |
| 2022-05-18 | -21.01 |
| 2022-05-17 | -21.01 |
| 2022-05-16 | -21.01 |
| 2022-05-13 | -21.01 |
| 2022-05-12 | -21.01 |
| 2022-05-11 | -21.01 |
| 2022-05-10 | -21.01 |
| 2022-05-06 | -21.01 |
| 2022-05-05 | -22.80 |
| 2022-05-04 | -22.80 |
| 2022-05-03 | -22.80 |
| 2022-04-29 | -26.39 |
| 2022-04-28 | -26.39 |
| 2022-04-27 | -22.80 |
| 2022-04-26 | -26.39 |
| 2022-04-25 | -26.39 |
| 2022-04-22 | -26.39 |
| 2022-04-21 | -26.39 |
| 2022-04-20 | -26.39 |
| 2022-04-19 | -26.39 |
| 2022-04-14 | -26.39 |
| 2022-04-13 | -25.50 |
| 2022-04-12 | -25.50 |
| 2022-04-11 | -25.50 |
| 2022-04-08 | -25.50 |
| 2022-04-07 | -25.50 |
| 2022-04-06 | -24.60 |
| 2022-04-04 | -26.39 |
| 2022-04-01 | -26.39 |
| 2022-03-31 | -26.39 |
| 2022-03-30 | -26.39 |
| 2022-03-29 | -26.39 |
| 2022-03-28 | -26.39 |
| 2022-03-25 | -26.39 |
| 2022-03-24 | -26.39 |
| 2022-03-23 | -26.39 |
| 2022-03-22 | -26.39 |
| 2022-03-21 | -29.09 |
| 2022-03-18 | -29.09 |
| 2022-03-17 | -28.19 |
| 2022-03-16 | -31.78 |
| 2022-03-15 | -34.47 |
| 2022-03-14 | -29.09 |
| 2022-03-11 | -28.19 |
| 2022-03-10 | -30.88 |
| 2022-03-09 | -29.98 |
| 2022-03-08 | -27.29 |
| 2022-03-07 | -27.29 |
| 2022-03-04 | -27.29 |
| 2022-03-03 | -26.39 |
| 2022-03-02 | -24.60 |
| 2022-03-01 | -22.80 |
| 2022-02-28 | -19.21 |
| 2022-02-25 | -25.50 |
| 2022-02-24 | -25.50 |
| 2022-02-23 | -19.21 |
| 2022-02-22 | -19.21 |
| 2022-02-21 | -20.11 |
| 2022-02-18 | -20.11 |
| 2022-02-17 | -20.11 |
| 2022-02-16 | -20.11 |
| 2022-02-15 | -17.42 |
| 2022-02-14 | -17.42 |
| 2022-02-11 | -17.42 |
| 2022-02-10 | -16.52 |
| 2022-02-09 | -16.52 |
| 2022-02-08 | -16.52 |
| 2022-02-07 | -15.62 |
| 2022-02-04 | -16.52 |
| 2022-01-31 | -17.42 |
| 2022-01-28 | -17.42 |
| 2022-01-27 | -18.31 |
| 2022-01-26 | -11.13 |
| 2022-01-25 | -11.13 |
| 2022-01-24 | -11.13 |
| 2022-01-21 | -15.62 |
| 2022-01-20 | -12.03 |
| 2022-01-19 | -31.78 |
| 2022-01-18 | -31.78 |
| 2022-01-17 | -31.78 |
| 2022-01-14 | -25.50 |
| 2022-01-13 | -25.50 |
| 2022-01-12 | -25.50 |
| 2022-01-11 | -25.50 |
| 2022-01-10 | -25.50 |
| 2022-01-07 | -25.50 |
| 2022-01-06 | -25.50 |
| 2022-01-05 | -25.50 |
| 2022-01-04 | -25.50 |
| 2022-01-03 | -30.88 |
| 2021-12-31 | -25.50 |
| 2021-12-30 | -25.50 |
| 2021-12-29 | -25.50 |
| 2021-12-28 | -29.98 |
| 2021-12-24 | -28.19 |
| 2021-12-23 | -28.19 |
| 2021-12-22 | -28.19 |
| 2021-12-21 | -28.19 |
| 2021-12-20 | -28.19 |
| 2021-12-17 | -24.60 |
| 2021-12-16 | -24.60 |
| 2021-12-15 | -24.60 |
| 2021-12-14 | -24.60 |
| 2021-12-13 | -24.60 |
| 2021-12-10 | -24.60 |
| 2021-12-09 | -24.60 |
| 2021-12-08 | -23.70 |
| 2021-12-07 | -23.70 |
| 2021-12-06 | -23.70 |
| 2021-12-03 | -27.29 |
| 2021-12-02 | -27.29 |
| 2021-12-01 | -26.39 |
| 2021-11-30 | -26.39 |
| 2021-11-29 | -26.39 |
| 2021-11-26 | -26.39 |
| 2021-11-25 | -26.39 |
| 2021-11-24 | -26.39 |
| 2021-11-23 | -26.39 |
| 2021-11-22 | -26.39 |
| 2021-11-19 | -26.39 |
| 2021-11-18 | -26.39 |
| 2021-11-17 | -26.39 |
| 2021-11-16 | -26.39 |
| 2021-11-15 | -26.39 |
| 2021-11-12 | -26.39 |
| 2021-11-11 | -26.39 |
| 2021-11-10 | -26.39 |
| 2021-11-09 | -25.50 |
| 2021-11-08 | -25.50 |
| 2021-11-05 | -25.50 |
| 2021-11-04 | -25.50 |
| 2021-11-03 | -22.80 |
| 2021-11-02 | -22.80 |
| 2021-11-01 | -22.80 |
| 2021-10-29 | -22.80 |
| 2021-10-28 | -22.80 |
| 2021-10-27 | -22.80 |
| 2021-10-26 | -22.80 |
| 2021-10-25 | -22.80 |
| 2021-10-22 | -22.80 |
| 2021-10-21 | -19.21 |
| 2021-10-20 | -26.39 |
| 2021-10-19 | -26.39 |
| 2021-10-18 | -26.39 |
| 2021-10-15 | -26.39 |
| 2021-10-12 | -28.19 |
| 2021-10-11 | -28.19 |
| 2021-10-08 | -28.19 |
| 2021-10-07 | -28.19 |
| 2021-10-06 | -28.19 |
| 2021-10-05 | -28.19 |
| 2021-10-04 | -25.50 |
| 2021-09-30 | -21.90 |
| 2021-09-29 | -22.80 |
| 2021-09-28 | -22.80 |
| 2021-09-27 | -26.39 |
| 2021-09-24 | -26.39 |
| 2021-09-23 | -26.39 |
| 2021-09-21 | -26.39 |
| 2021-09-20 | -26.39 |
| 2021-09-17 | -26.39 |
| 2021-09-16 | -26.39 |
| 2021-09-15 | -26.39 |
| 2021-09-14 | -24.60 |
| 2021-09-13 | -24.60 |
| 2021-09-10 | -28.19 |
| 2021-09-09 | -25.50 |
| 2021-09-08 | -21.01 |
| 2021-09-07 | -28.19 |
| 2021-09-06 | -28.19 |
| 2021-09-03 | -27.29 |
| 2021-09-02 | -27.29 |
| 2021-09-01 | -27.29 |
| 2021-08-31 | -28.19 |
| 2021-08-30 | -28.19 |
| 2021-08-27 | -27.29 |
| 2021-08-26 | -26.39 |
| 2021-08-25 | -28.19 |
| 2021-08-24 | -30.88 |
| 2021-08-23 | -30.88 |
| 2021-08-20 | -28.19 |
| 2021-08-19 | -28.19 |
| 2021-08-18 | -28.19 |
| 2021-08-17 | -28.19 |
| 2021-08-16 | -28.19 |
| 2021-08-13 | -28.19 |
| 2021-08-12 | -28.19 |
| 2021-08-11 | -28.19 |
| 2021-08-10 | -28.19 |
| 2021-08-09 | -28.19 |
| 2021-08-06 | -28.19 |
| 2021-08-05 | -28.19 |
| 2021-08-04 | -28.19 |
| 2021-08-03 | -26.39 |
| 2021-08-02 | -26.39 |
| 2021-07-30 | -26.39 |
| 2021-07-29 | -26.39 |
| 2021-07-28 | -26.39 |
| 2021-07-27 | -28.19 |
| 2021-07-26 | -28.19 |
| 2021-07-23 | -28.19 |
| 2021-07-22 | -28.19 |
| 2021-07-21 | -26.39 |
| 2021-07-20 | -28.19 |
| 2021-07-19 | -26.39 |
| 2021-07-16 | -26.39 |
| 2021-07-15 | -26.39 |
| 2021-07-14 | -26.39 |
| 2021-07-13 | -26.39 |
| 2021-07-12 | -26.39 |
| 2021-07-09 | -26.39 |
| 2021-07-08 | -26.39 |
| 2021-07-07 | -26.39 |
| 2021-07-06 | -24.60 |
| 2021-07-05 | -26.39 |
| 2021-07-02 | -24.60 |
| 2021-06-30 | -24.60 |
| 2021-06-29 | -27.29 |
| 2021-06-28 | -24.60 |
| 2021-06-25 | -32.68 |
| 2021-06-24 | -32.68 |
| 2021-06-23 | -32.68 |
| 2021-06-22 | -32.68 |
| 2021-06-21 | -32.68 |
| 2021-06-18 | -32.68 |
| 2021-06-17 | -32.68 |
| 2021-06-16 | -32.68 |
| 2021-06-15 | -35.37 |
| 2021-06-11 | -36.27 |
| 2021-06-10 | -36.27 |
| 2021-06-09 | -36.27 |
| 2021-06-08 | -32.68 |
| 2021-06-07 | -32.68 |
| 2021-06-04 | -32.68 |
| 2021-06-03 | -32.68 |
| 2021-06-02 | -30.88 |
| 2021-06-01 | -30.88 |
| 2021-05-31 | -30.88 |
| 2021-05-28 | -30.88 |
| 2021-05-27 | -29.98 |
| 2021-05-26 | -29.98 |
| 2021-05-25 | -29.09 |
| 2021-05-24 | -33.57 |
| 2021-05-21 | -33.57 |
| 2021-05-20 | -33.57 |
| 2021-05-18 | -32.68 |
| 2021-05-17 | -32.68 |
| 2021-05-14 | -29.09 |
| 2021-05-13 | -29.98 |
| 2021-05-12 | -30.88 |
| 2021-05-11 | -28.19 |
| 2021-05-10 | -28.19 |
| 2021-05-07 | -28.19 |
| 2021-05-06 | -26.39 |
| 2021-05-05 | -26.39 |
| 2021-05-04 | -25.50 |
| 2021-05-03 | -31.78 |
| 2021-04-30 | -31.78 |
| 2021-04-29 | -37.16 |
| 2021-04-28 | -33.57 |
| 2021-04-27 | -33.57 |
| 2021-04-26 | -33.57 |
| 2021-04-23 | -33.57 |
| 2021-04-22 | -33.57 |
| 2021-04-21 | -33.57 |
| 2021-04-20 | -33.57 |
| 2021-04-19 | -33.57 |
| 2021-04-16 | -33.57 |
| 2021-04-15 | -33.57 |
| 2021-04-14 | -33.57 |
| 2021-04-13 | -33.57 |
| 2021-04-12 | -32.68 |
| 2021-04-09 | -32.68 |
| 2021-04-08 | -31.78 |
| 2021-04-07 | -30.88 |
| 2021-04-01 | -31.78 |
| 2021-03-31 | -31.78 |
| 2021-03-30 | -31.78 |
| 2021-03-29 | -21.90 |
| 2021-03-26 | -26.39 |
| 2021-03-25 | -26.39 |
| 2021-03-24 | -29.98 |
| 2021-03-23 | -31.78 |
| 2021-03-22 | -28.19 |
| 2021-03-19 | -28.19 |
| 2021-03-18 | -28.19 |
| 2021-03-17 | -28.19 |
| 2021-03-16 | -28.19 |
| 2021-03-15 | -28.19 |
| 2021-03-12 | -33.57 |
| 2021-03-11 | -28.19 |
| 2021-03-10 | -28.19 |
| 2021-03-09 | -26.39 |
| 2021-03-08 | -26.39 |
| 2021-03-05 | -26.39 |
| 2021-03-04 | -26.39 |
| 2021-03-03 | -26.39 |
| 2021-03-02 | -26.39 |
| 2021-03-01 | -26.39 |
| 2021-02-26 | -26.39 |
| 2021-02-25 | -26.39 |
| 2021-02-24 | -26.39 |
| 2021-02-23 | -26.39 |
| 2021-02-22 | -26.39 |
| 2021-02-19 | -26.39 |
| 2021-02-18 | -26.39 |
| 2021-02-17 | -26.39 |
| 2021-02-16 | -26.39 |
| 2021-02-11 | -26.39 |
| 2021-02-10 | -26.39 |
| 2021-02-09 | -26.39 |
| 2021-02-08 | -21.01 |
| 2021-02-05 | -26.39 |
| 2021-02-04 | -26.39 |
| 2021-02-03 | -26.39 |
| 2021-02-02 | -31.78 |
| 2021-02-01 | -31.78 |
| 2021-01-29 | -31.78 |
| 2021-01-28 | -31.78 |
| 2021-01-27 | -31.78 |
| 2021-01-26 | -31.78 |
| 2021-01-25 | -31.78 |
| 2021-01-22 | -31.78 |
| 2021-01-21 | -31.78 |
| 2021-01-20 | -28.19 |
| 2021-01-19 | -28.19 |
| 2021-01-18 | -28.19 |
| 2021-01-15 | -28.19 |
| 2021-01-14 | -28.19 |
| 2021-01-13 | -28.19 |
| 2021-01-12 | -28.19 |
| 2021-01-11 | -28.19 |
| 2021-01-08 | -28.19 |
| 2021-01-07 | -37.16 |
| 2021-01-06 | -37.16 |
| 2021-01-05 | -37.16 |
| 2021-01-04 | -37.16 |
| 2020-12-31 | -38.06 |
| 2020-12-30 | -39.86 |
| 2020-12-29 | -39.86 |
| 2020-12-28 | -39.86 |
| 2020-12-24 | -35.37 |
| 2020-12-23 | -36.27 |
| 2020-12-22 | -29.98 |
| 2020-12-21 | -29.98 |
| 2020-12-18 | -29.98 |
| 2020-12-17 | -37.16 |
| 2020-12-16 | -37.16 |
| 2020-12-15 | -37.16 |
| 2020-12-14 | -29.98 |
| 2020-12-11 | -29.98 |
| 2020-12-10 | -29.98 |
| 2020-12-09 | -29.98 |
| 2020-12-08 | -29.98 |
| 2020-12-07 | -29.98 |
| 2020-12-04 | -29.98 |
| 2020-12-03 | -29.98 |
| 2020-12-02 | -29.98 |
| 2020-12-01 | -29.98 |
| 2020-11-30 | -29.98 |
| 2020-11-27 | -29.98 |
| 2020-11-26 | -29.98 |
| 2020-11-25 | -29.98 |
| 2020-11-24 | -29.98 |
| 2020-11-23 | -29.98 |
| 2020-11-20 | -29.98 |
| 2020-11-19 | -29.98 |
| 2020-11-18 | -38.06 |
| 2020-11-17 | -38.06 |
| 2020-11-16 | -38.06 |
| 2020-11-13 | -38.06 |
| 2020-11-12 | -38.06 |
| 2020-11-11 | -33.57 |
| 2020-11-10 | -33.57 |
| 2020-11-09 | -34.47 |
| 2020-11-06 | -34.47 |
| 2020-11-05 | -34.47 |
| 2020-11-04 | -34.47 |
| 2020-11-03 | -34.47 |
| 2020-11-02 | -34.47 |
| 2020-10-30 | -34.47 |
| 2020-10-29 | -34.47 |
| 2020-10-28 | -34.47 |
| 2020-10-27 | -40.76 |
| 2020-10-23 | -40.76 |
| 2020-10-22 | -40.76 |
| 2020-10-21 | -40.76 |
| 2020-10-20 | -40.76 |
| 2020-10-19 | -40.76 |
| 2020-10-16 | -40.76 |
| 2020-10-15 | -40.76 |
| 2020-10-14 | -40.76 |
| 2020-10-12 | -40.76 |
| 2020-10-09 | -40.76 |
| 2020-10-08 | -40.76 |
| 2020-10-07 | -40.76 |
| 2020-10-06 | -40.76 |
| 2020-10-05 | -40.76 |
| 2020-09-30 | -40.76 |
| 2020-09-29 | -40.76 |
| 2020-09-28 | -42.55 |
| 2020-09-25 | -42.55 |
| 2020-09-24 | -42.55 |
| 2020-09-23 | -42.55 |
| 2020-09-22 | -42.55 |
| 2020-09-21 | -40.76 |
| 2020-09-18 | -40.76 |
| 2020-09-17 | -40.76 |
| 2020-09-16 | -40.76 |
| 2020-09-15 | -40.76 |
| 2020-09-14 | -40.76 |
| 2020-09-11 | -40.76 |
| 2020-09-10 | -38.96 |
| 2020-09-09 | -31.78 |
| 2020-09-08 | -31.78 |
| 2020-09-07 | -31.78 |
| 2020-09-04 | -31.78 |
| 2020-09-03 | -31.78 |
| 2020-09-02 | -33.57 |
| 2020-09-01 | -28.19 |
| 2020-08-31 | -28.19 |
| 2020-08-28 | -28.19 |
| 2020-08-27 | -28.19 |
| 2020-08-26 | -28.19 |
| 2020-08-25 | -28.19 |
| 2020-08-24 | -28.19 |
| 2020-08-21 | -28.19 |
| 2020-08-20 | -28.19 |
| 2020-08-19 | -28.19 |
| 2020-08-18 | -29.09 |
| 2020-08-17 | -29.09 |
| 2020-08-14 | -28.19 |
| 2020-08-13 | -27.29 |
| 2020-08-12 | -27.29 |
| 2020-08-11 | -24.60 |
| 2020-08-10 | -32.68 |
| 2020-08-07 | -32.68 |
| 2020-08-06 | -32.68 |
| 2020-08-05 | -32.68 |
| 2020-08-04 | -32.68 |
| 2020-08-03 | -32.68 |
| 2020-07-31 | -33.57 |
| 2020-07-30 | -38.06 |
| 2020-07-29 | -38.06 |
| 2020-07-28 | -35.37 |
| 2020-07-27 | -35.37 |
| 2020-07-24 | -31.78 |
| 2020-07-23 | -30.88 |
| 2020-07-22 | -25.50 |
| 2020-07-21 | -25.50 |
| 2020-07-20 | -25.50 |
| 2020-07-17 | -25.50 |
| 2020-07-16 | -25.50 |
| 2020-07-15 | -25.50 |
| 2020-07-14 | -25.50 |
| 2020-07-13 | -24.60 |
| 2020-07-10 | -31.78 |
| 2020-07-09 | -28.19 |
| 2020-07-08 | -23.70 |
| 2020-07-07 | -28.19 |
| 2020-07-06 | -28.19 |
| 2020-07-03 | -28.19 |
| 2020-07-02 | -27.29 |
| 2020-06-30 | -27.29 |
| 2020-06-29 | -33.57 |
| 2020-06-26 | -32.68 |
| 2020-06-24 | -32.68 |
| 2020-06-23 | -32.68 |
| 2020-06-22 | -32.68 |
| 2020-06-19 | -32.68 |
| 2020-06-18 | -28.19 |
| 2020-06-17 | -37.16 |
| 2020-06-16 | -38.06 |
| 2020-06-15 | -37.16 |
| 2020-06-12 | -37.16 |
| 2020-06-11 | -37.16 |
| 2020-06-10 | -33.57 |
| 2020-06-09 | -33.57 |
| 2020-06-08 | -28.19 |
| 2020-06-05 | -30.88 |
| 2020-06-04 | -32.68 |
| 2020-06-03 | -32.68 |
| 2020-06-02 | -31.78 |
| 2020-06-01 | -31.78 |
| 2020-05-29 | -30.88 |
| 2020-05-28 | -31.78 |
| 2020-05-27 | -29.98 |
| 2020-05-26 | -30.88 |
| 2020-05-25 | -30.88 |
| 2020-05-22 | -30.88 |
| 2020-05-21 | -29.09 |
| 2020-05-20 | -28.19 |
| 2020-05-19 | -27.29 |
| 2020-05-18 | -27.29 |
| 2020-05-15 | -27.29 |
| 2020-05-14 | -27.29 |
| 2020-05-13 | -27.29 |
| 2020-05-12 | -27.29 |
| 2020-05-11 | -26.39 |
| 2020-05-08 | -26.39 |
| 2020-05-07 | -26.39 |
| 2020-05-06 | -26.39 |
| 2020-05-05 | -26.39 |
| 2020-05-04 | -26.39 |
| 2020-04-29 | -26.39 |
| 2020-04-28 | -26.39 |
| 2020-04-27 | -27.29 |
| 2020-04-24 | -27.29 |
| 2020-04-23 | -27.29 |
| 2020-04-22 | -27.29 |
| 2020-04-21 | -26.39 |
| 2020-04-20 | -26.39 |
| 2020-04-17 | -26.39 |
| 2020-04-16 | -23.70 |
| 2020-04-15 | -23.70 |
| 2020-04-14 | -23.70 |
| 2020-04-09 | -23.70 |
| 2020-04-08 | -27.29 |
| 2020-04-07 | -24.60 |
| 2020-04-06 | -22.80 |
| 2020-04-03 | -22.80 |
| 2020-04-02 | -14.72 |
| 2020-04-01 | -14.72 |
| 2020-03-31 | -18.31 |
| 2020-03-30 | -17.42 |
| 2020-03-27 | 4.13 |
| 2020-03-26 | 2.33 |
| 2020-03-25 | 2.33 |
| 2020-03-24 | 0.54 |
| 2020-03-23 | -8.44 |
| 2020-03-20 | -6.64 |
| 2020-03-19 | -10.24 |
| 2020-03-18 | -4.85 |
| 2020-03-17 | -3.05 |
| 2020-03-16 | -1.26 |
| 2020-03-13 | 4.13 |
| 2020-03-12 | 5.92 |
| 2020-03-11 | 9.51 |
| 2020-03-10 | 9.51 |
| 2020-03-09 | 7.72 |
| 2020-03-06 | 13.10 |
| 2020-03-05 | 14.90 |
| 2020-03-04 | 14.90 |
| 2020-03-03 | 14.90 |
| 2020-03-02 | 13.10 |
| 2020-02-28 | 9.51 |
| 2020-02-27 | 14.90 |
| 2020-02-26 | 14.90 |
| 2020-02-25 | 14.90 |
| 2020-02-24 | 16.69 |
| 2020-02-21 | 20.29 |
| 2020-02-20 | 20.29 |
| 2020-02-19 | 20.29 |
| 2020-02-18 | 22.08 |
| 2020-02-17 | 22.08 |
| 2020-02-14 | 22.08 |
| 2020-02-13 | 23.88 |
| 2020-02-12 | 18.49 |
| 2020-02-11 | 18.49 |
| 2020-02-10 | 22.08 |
| 2020-02-07 | 22.08 |
| 2020-02-06 | 23.88 |
| 2020-02-05 | 20.29 |
| 2020-02-04 | 18.49 |
| 2020-02-03 | 14.90 |
| 2020-01-31 | 20.29 |
| 2020-01-30 | 20.29 |
| 2020-01-29 | 22.08 |
| 2020-01-24 | 23.88 |
| 2020-01-23 | 25.67 |
| 2020-01-22 | 27.47 |
| 2020-01-21 | 27.47 |
| 2020-01-20 | 27.47 |
| 2020-01-17 | 23.88 |
| 2020-01-16 | 22.08 |
| 2020-01-15 | 22.08 |
| 2020-01-14 | 22.08 |
| 2020-01-13 | 20.29 |
| 2020-01-10 | 20.29 |
| 2020-01-09 | 20.29 |
| 2020-01-08 | 20.29 |
| 2020-01-07 | 20.29 |
| 2020-01-06 | 25.67 |
| 2020-01-03 | 23.88 |
| 2020-01-02 | 23.88 |
| 2019-12-31 | 18.49 |
| 2019-12-30 | 20.29 |
| 2019-12-27 | 22.08 |
| 2019-12-24 | 25.67 |
| 2019-12-23 | 25.67 |
| 2019-12-20 | 23.88 |
| 2019-12-19 | 22.08 |
| 2019-12-18 | 23.88 |
| 2019-12-17 | 23.88 |
| 2019-12-16 | 25.67 |
| 2019-12-13 | 23.88 |
| 2019-12-12 | 23.88 |
| 2019-12-11 | 23.88 |
| 2019-12-10 | 23.88 |
| 2019-12-09 | 23.88 |
| 2019-12-06 | 23.88 |
| 2019-12-05 | 22.08 |
| 2019-12-04 | 22.08 |
| 2019-12-03 | 23.88 |
| 2019-12-02 | 25.67 |
| 2019-11-29 | 29.26 |
| 2019-11-28 | 29.26 |
| 2019-11-27 | 25.67 |
| 2019-11-26 | 25.67 |
| 2019-11-25 | 29.26 |
| 2019-11-22 | 29.26 |
| 2019-11-21 | 25.67 |
| 2019-11-20 | 29.26 |
| 2019-11-19 | 23.88 |
| 2019-11-18 | 23.88 |
| 2019-11-15 | 22.08 |
| 2019-11-14 | 20.29 |
| 2019-11-13 | 20.29 |
| 2019-11-12 | 20.29 |
| 2019-11-11 | 20.29 |
| 2019-11-08 | 20.29 |
| 2019-11-07 | 20.29 |
| 2019-11-06 | 20.29 |
| 2019-11-05 | 20.29 |
| 2019-11-04 | 22.08 |
| 2019-11-01 | 20.29 |
| 2019-10-31 | 20.29 |
| 2019-10-30 | 20.29 |
| 2019-10-29 | 20.29 |
| 2019-10-28 | 20.29 |
| 2019-10-25 | 14.90 |
| 2019-10-24 | 14.90 |
| 2019-10-23 | 14.90 |
| 2019-10-22 | 13.10 |
| 2019-10-21 | 18.49 |
| 2019-10-18 | 14.90 |
| 2019-10-17 | 20.29 |
| 2019-10-16 | 16.69 |
| 2019-10-15 | 16.69 |
| 2019-10-14 | 16.69 |
| 2019-10-11 | 16.69 |
| 2019-10-10 | 18.49 |
| 2019-10-09 | 18.49 |
| 2019-10-08 | 18.49 |
| 2019-10-04 | 14.90 |
| 2019-10-03 | 16.69 |
| 2019-10-02 | 16.69 |
| 2019-09-30 | 16.69 |
| 2019-09-27 | 20.29 |
| 2019-09-26 | 17.61 |
| 2019-09-25 | 17.61 |
| 2019-09-24 | 17.61 |
| 2019-09-23 | 17.61 |
| 2019-09-20 | 17.61 |
| 2019-09-19 | 15.85 |
| 2019-09-18 | 17.61 |
| 2019-09-17 | 17.61 |
| 2019-09-16 | 19.37 |
| 2019-09-13 | 19.37 |
| 2019-09-12 | 19.37 |
| 2019-09-11 | 21.12 |
| 2019-09-10 | 21.12 |
| 2019-09-09 | 21.12 |
| 2019-09-06 | 21.12 |
| 2019-09-05 | 21.12 |
| 2019-09-04 | 21.12 |
| 2019-09-03 | 12.34 |
| 2019-09-02 | 12.34 |
| 2019-08-30 | 17.61 |
| 2019-08-29 | 29.90 |
| 2019-08-28 | 21.12 |
| 2019-08-27 | 22.88 |
| 2019-08-26 | 22.88 |
| 2019-08-23 | 26.39 |
| 2019-08-22 | 24.63 |
| 2019-08-21 | 24.63 |
| 2019-08-20 | 24.63 |
| 2019-08-19 | 22.88 |
| 2019-08-16 | 21.12 |
| 2019-08-15 | 19.37 |
| 2019-08-14 | 19.37 |
| 2019-08-13 | 22.88 |
| 2019-08-12 | 26.39 |
| 2019-08-09 | 24.63 |
| 2019-08-08 | 35.16 |
| 2019-08-07 | 35.16 |
| 2019-08-06 | 31.65 |
| 2019-08-05 | 36.92 |
| 2019-08-02 | 38.67 |
| 2019-08-01 | 38.67 |
| 2019-07-31 | 38.67 |
| 2019-07-30 | 38.67 |
| 2019-07-29 | 38.67 |
| 2019-07-26 | 38.67 |
| 2019-07-25 | 38.67 |
| 2019-07-24 | 40.43 |
| 2019-07-23 | 40.43 |
| 2019-07-22 | 42.19 |
| 2019-07-19 | 42.19 |
| 2019-07-18 | 42.19 |
| 2019-07-17 | 42.19 |
| 2019-07-16 | 42.19 |
| 2019-07-15 | 42.19 |
| 2019-07-12 | 42.19 |
| 2019-07-11 | 40.43 |
| 2019-07-10 | 40.43 |
| 2019-07-09 | 42.19 |
| 2019-07-08 | 42.19 |
| 2019-07-05 | 42.19 |
| 2019-07-04 | 42.19 |
| 2019-07-03 | 43.94 |
| 2019-07-02 | 49.21 |
| 2019-06-28 | 50.96 |
| 2019-06-27 | 50.96 |
| 2019-06-26 | 52.72 |
| 2019-06-25 | 52.72 |
| 2019-06-24 | 50.96 |
| 2019-06-21 | 50.96 |
| 2019-06-20 | 52.72 |
| 2019-06-19 | 50.96 |
| 2019-06-18 | 40.43 |
| 2019-06-17 | 40.43 |
| 2019-06-14 | 40.43 |
| 2019-06-13 | 43.94 |
| 2019-06-12 | 43.94 |
| 2019-06-11 | 43.94 |
| 2019-06-10 | 43.94 |
| 2019-06-06 | 43.94 |
| 2019-06-05 | 45.70 |
| 2019-06-04 | 40.43 |
| 2019-06-03 | 45.70 |
| 2019-05-31 | 50.96 |
| 2019-05-30 | 47.03 |
| 2019-05-29 | 48.72 |
| 2019-05-28 | 50.41 |
| 2019-05-27 | 50.41 |
| 2019-05-24 | 50.41 |
| 2019-05-23 | 52.10 |
| 2019-05-22 | 53.79 |
| 2019-05-21 | 53.79 |
| 2019-05-20 | 53.79 |
| 2019-05-17 | 50.41 |
| 2019-05-16 | 50.41 |
| 2019-05-15 | 50.41 |
| 2019-05-14 | 50.41 |
| 2019-05-10 | 53.79 |
| 2019-05-09 | 53.79 |
| 2019-05-08 | 53.79 |
| 2019-05-07 | 53.79 |
| 2019-05-06 | 53.79 |
| 2019-05-03 | 53.79 |
| 2019-05-02 | 53.79 |
| 2019-04-30 | 53.79 |
| 2019-04-29 | 53.79 |
| 2019-04-26 | 53.79 |
| 2019-04-25 | 53.79 |
| 2019-04-24 | 53.79 |
| 2019-04-23 | 53.79 |
| 2019-04-18 | 53.79 |
| 2019-04-17 | 52.10 |
| 2019-04-16 | 53.79 |
| 2019-04-15 | 53.79 |
| 2019-04-12 | 57.17 |
| 2019-04-11 | 52.10 |
| 2019-04-10 | 52.10 |
| 2019-04-09 | 53.79 |
| 2019-04-08 | 52.10 |
| 2019-04-04 | 52.10 |
| 2019-04-03 | 52.10 |
| 2019-04-02 | 52.10 |
| 2019-04-01 | 53.79 |
| 2019-03-29 | 55.48 |
| 2019-03-28 | 57.17 |
| 2019-03-27 | 57.17 |
| 2019-03-26 | 57.17 |
| 2019-03-25 | 57.17 |
| 2019-03-22 | 58.86 |
| 2019-03-21 | 58.86 |
| 2019-03-20 | 55.48 |
| 2019-03-19 | 55.48 |
| 2019-03-18 | 55.48 |
| 2019-03-15 | 55.48 |
| 2019-03-14 | 53.79 |
| 2019-03-13 | 53.79 |
| 2019-03-12 | 53.79 |
| 2019-03-11 | 53.79 |
| 2019-03-08 | 53.79 |
| 2019-03-07 | 52.10 |
| 2019-03-06 | 50.41 |
| 2019-03-05 | 52.10 |
| 2019-03-04 | 52.10 |
| 2019-03-01 | 50.41 |
| 2019-02-28 | 50.41 |
| 2019-02-27 | 50.41 |
| 2019-02-26 | 50.41 |
| 2019-02-25 | 52.10 |
| 2019-02-22 | 52.10 |
| 2019-02-21 | 52.10 |
| 2019-02-20 | 50.41 |
| 2019-02-19 | 50.41 |
| 2019-02-18 | 50.41 |
| 2019-02-15 | 48.72 |
| 2019-02-14 | 48.72 |
| 2019-02-13 | 48.72 |
| 2019-02-12 | 52.10 |
| 2019-02-11 | 52.10 |
| 2019-02-08 | 52.10 |
| 2019-02-04 | 48.72 |
| 2019-02-01 | 48.72 |
| 2019-01-31 | 48.72 |
| 2019-01-30 | 47.03 |
| 2019-01-29 | 47.03 |
| 2019-01-28 | 47.03 |
| 2019-01-25 | 47.03 |
| 2019-01-24 | 47.03 |
| 2019-01-23 | 45.34 |
| 2019-01-22 | 45.34 |
| 2019-01-21 | 45.34 |
| 2019-01-18 | 45.34 |
| 2019-01-17 | 43.65 |
| 2019-01-16 | 43.65 |
| 2019-01-15 | 43.65 |
| 2019-01-14 | 43.65 |
| 2019-01-11 | 47.03 |
| 2019-01-10 | 41.96 |
| 2019-01-09 | 43.65 |
| 2019-01-08 | 43.65 |
| 2019-01-07 | 43.65 |
| 2019-01-04 | 43.65 |
| 2019-01-03 | 43.65 |
| 2019-01-02 | 43.65 |
| 2018-12-31 | 43.65 |
| 2018-12-28 | 43.65 |
| 2018-12-27 | 43.65 |
| 2018-12-24 | 43.65 |
| 2018-12-21 | 43.65 |
| 2018-12-20 | 41.96 |
| 2018-12-19 | 41.96 |
| 2018-12-18 | 43.65 |
| 2018-12-17 | 41.96 |
| 2018-12-14 | 41.96 |
| 2018-12-13 | 45.34 |
| 2018-12-12 | 45.34 |
| 2018-12-11 | 47.03 |
| 2018-12-10 | 43.65 |
| 2018-12-07 | 47.03 |
| 2018-12-06 | 47.03 |
| 2018-12-05 | 48.72 |
| 2018-12-04 | 48.72 |
| 2018-12-03 | 50.41 |
| 2018-11-30 | 50.41 |
| 2018-11-29 | 48.72 |
| 2018-11-28 | 52.10 |
| 2018-11-27 | 50.41 |
| 2018-11-26 | 52.10 |
| 2018-11-23 | 50.41 |
| 2018-11-22 | 50.41 |
| 2018-11-21 | 52.10 |
| 2018-11-20 | 52.10 |
| 2018-11-19 | 52.10 |
| 2018-11-16 | 50.41 |
| 2018-11-15 | 52.10 |
| 2018-11-14 | 52.10 |
| 2018-11-13 | 52.10 |
| 2018-11-12 | 52.10 |
| 2018-11-09 | 52.10 |
| 2018-11-08 | 52.10 |
| 2018-11-07 | 55.48 |
| 2018-11-06 | 55.48 |
| 2018-11-05 | 55.48 |
| 2018-11-02 | 55.48 |
| 2018-11-01 | 55.48 |
| 2018-10-31 | 53.79 |
| 2018-10-30 | 47.03 |
| 2018-10-29 | 43.65 |
| 2018-10-26 | 45.34 |
| 2018-10-25 | 45.34 |
| 2018-10-24 | 48.72 |
| 2018-10-23 | 50.41 |
| 2018-10-22 | 50.41 |
| 2018-10-19 | 48.72 |
| 2018-10-18 | 48.72 |
| 2018-10-16 | 50.41 |
| 2018-10-15 | 50.41 |
| 2018-10-12 | 50.41 |
| 2018-10-11 | 47.03 |
| 2018-10-10 | 52.10 |
| 2018-10-09 | 53.79 |
| 2018-10-08 | 55.48 |
| 2018-10-05 | 63.93 |
| 2018-10-04 | 63.93 |
| 2018-10-03 | 63.93 |
| 2018-10-02 | 67.31 |
| 2018-09-28 | 67.31 |
| 2018-09-27 | 65.55 |
| 2018-09-26 | 65.55 |
| 2018-09-24 | 63.90 |
| 2018-09-21 | 67.21 |
| 2018-09-20 | 67.21 |
| 2018-09-19 | 67.21 |
| 2018-09-18 | 67.21 |
| 2018-09-17 | 67.21 |
| 2018-09-14 | 67.21 |
| 2018-09-13 | 62.24 |
| 2018-09-12 | 62.24 |
| 2018-09-11 | 62.24 |
| 2018-09-10 | 62.24 |
| 2018-09-07 | 67.21 |
| 2018-09-06 | 70.52 |
| 2018-09-05 | 62.24 |
| 2018-09-04 | 60.59 |
| 2018-09-03 | 60.59 |
| 2018-08-31 | 60.59 |
| 2018-08-30 | 60.59 |
| 2018-08-29 | 60.59 |
| 2018-08-28 | 62.24 |
| 2018-08-27 | 62.24 |
| 2018-08-24 | 62.24 |
| 2018-08-23 | 62.24 |
| 2018-08-22 | 60.59 |
| 2018-08-21 | 60.59 |
| 2018-08-20 | 60.59 |
| 2018-08-17 | 63.90 |
| 2018-08-16 | 63.90 |
| 2018-08-15 | 63.90 |
| 2018-08-14 | 67.21 |
| 2018-08-13 | 67.21 |
| 2018-08-10 | 67.21 |
| 2018-08-09 | 67.21 |
| 2018-08-08 | 67.21 |
| 2018-08-07 | 73.83 |
| 2018-08-06 | 70.52 |
| 2018-08-03 | 70.52 |
| 2018-08-02 | 70.52 |
| 2018-08-01 | 70.52 |
| 2018-07-31 | 73.83 |
| 2018-07-30 | 72.17 |
| 2018-07-27 | 72.17 |
| 2018-07-26 | 65.55 |
| 2018-07-25 | 65.55 |
| 2018-07-24 | 60.59 |
| 2018-07-23 | 57.27 |
| 2018-07-20 | 57.27 |
| 2018-07-19 | 57.27 |
| 2018-07-18 | 57.27 |
| 2018-07-17 | 55.62 |
| 2018-07-16 | 55.62 |
| 2018-07-13 | 55.62 |
| 2018-07-12 | 55.62 |
| 2018-07-11 | 55.62 |
| 2018-07-10 | 57.27 |
| 2018-07-09 | 62.24 |
| 2018-07-06 | 62.24 |
| 2018-07-05 | 62.24 |
| 2018-07-04 | 62.24 |
| 2018-07-03 | 62.24 |
| 2018-06-29 | 63.90 |
| 2018-06-28 | 60.59 |
| 2018-06-27 | 63.90 |
| 2018-06-26 | 65.55 |
| 2018-06-25 | 73.83 |
| 2018-06-22 | 75.49 |
| 2018-06-21 | 75.49 |
| 2018-06-20 | 73.83 |
| 2018-06-19 | 78.80 |
| 2018-06-15 | 78.80 |
| 2018-06-14 | 78.80 |
| 2018-06-13 | 77.14 |
| 2018-06-12 | 78.80 |
| 2018-06-11 | 82.11 |
| 2018-06-08 | 82.11 |
| 2018-06-07 | 85.42 |
| 2018-06-06 | 85.42 |
| 2018-06-05 | 83.76 |
| 2018-06-04 | 83.76 |
| 2018-06-01 | 85.42 |
| 2018-05-31 | 85.42 |
| 2018-05-30 | 82.42 |
| 2018-05-29 | 83.99 |
| 2018-05-28 | 83.99 |
| 2018-05-25 | 83.99 |
| 2018-05-24 | 85.57 |
| 2018-05-23 | 83.99 |
| 2018-05-21 | 87.14 |
| 2018-05-18 | 79.28 |
| 2018-05-17 | 80.85 |
| 2018-05-16 | 80.85 |
| 2018-05-15 | 80.85 |
| 2018-05-14 | 83.99 |
| 2018-05-11 | 83.99 |
| 2018-05-10 | 82.42 |
| 2018-05-09 | 82.42 |
| 2018-05-08 | 82.42 |
| 2018-05-07 | 82.42 |
| 2018-05-04 | 82.42 |
| 2018-05-03 | 82.42 |
| 2018-05-02 | 83.99 |
| 2018-04-30 | 88.71 |
| 2018-04-27 | 80.85 |
| 2018-04-26 | 80.85 |
| 2018-04-25 | 80.85 |
| 2018-04-24 | 80.85 |
| 2018-04-23 | 80.85 |
| 2018-04-20 | 80.85 |
| 2018-04-19 | 82.42 |
| 2018-04-18 | 80.85 |
| 2018-04-17 | 80.85 |
| 2018-04-16 | 77.70 |
| 2018-04-13 | 80.85 |
| 2018-04-12 | 83.99 |
| 2018-04-11 | 80.85 |
| 2018-04-10 | 80.85 |
| 2018-04-09 | 77.70 |
| 2018-04-06 | 83.99 |
| 2018-04-04 | 79.28 |
| 2018-04-03 | 74.56 |
| 2018-03-29 | 79.28 |
| 2018-03-28 | 69.84 |
| 2018-03-27 | 65.12 |
| 2018-03-26 | 69.84 |
| 2018-03-23 | 63.55 |
| 2018-03-22 | 71.41 |
| 2018-03-21 | 76.13 |
| 2018-03-20 | 76.13 |
| 2018-03-19 | 72.99 |
| 2018-03-16 | 74.56 |
| 2018-03-15 | 76.13 |
| 2018-03-14 | 76.13 |
| 2018-03-13 | 79.28 |
| 2018-03-12 | 79.28 |
| 2018-03-09 | 77.70 |
| 2018-03-08 | 79.28 |
| 2018-03-07 | 76.13 |
| 2018-03-06 | 79.28 |
| 2018-03-05 | 76.13 |
| 2018-03-02 | 76.13 |
| 2018-03-01 | 79.28 |
| 2018-02-28 | 83.99 |
| 2018-02-27 | 85.57 |
| 2018-02-26 | 85.57 |
| 2018-02-23 | 88.71 |
| 2018-02-22 | 83.99 |
| 2018-02-21 | 85.57 |
| 2018-02-20 | 54.12 |
| 2018-02-15 | 57.26 |
| 2018-02-14 | 55.69 |
| 2018-02-13 | 52.54 |
| 2018-02-12 | 55.69 |
| 2018-02-09 | 54.12 |
| 2018-02-08 | 63.55 |
| 2018-02-07 | 69.84 |
| 2018-02-06 | 69.84 |
| 2018-02-05 | 79.28 |
| 2018-02-02 | 88.71 |
| 2018-02-01 | 79.28 |
| 2018-01-31 | 83.99 |
| 2018-01-30 | 88.71 |
| 2018-01-29 | 88.71 |
| 2018-01-26 | 96.58 |
| 2018-01-25 | 95.00 |
| 2018-01-24 | 95.00 |
| 2018-01-23 | 95.00 |
| 2018-01-22 | 104.44 |
| 2018-01-19 | 115.45 |
| 2018-01-18 | 168.85 |
| 2018-01-17 | 168.85 |
| 2018-01-16 | 168.85 |
| 2018-01-15 | 168.85 |
| 2018-01-12 | 168.85 |
| 2018-01-11 | 168.85 |
| 2018-01-10 | 168.85 |
| 2018-01-09 | 168.85 |
| 2018-01-08 | 168.85 |
| 2018-01-05 | 168.85 |
| 2018-01-04 | 168.85 |
| 2018-01-03 | 168.85 |
| 2018-01-02 | 168.85 |
| 2017-12-29 | 168.85 |
| 2017-12-28 | 168.85 |
| 2017-12-27 | 168.85 |
| 2017-12-22 | 168.85 |
| 2017-12-21 | 168.85 |
| 2017-12-20 | 168.85 |
| 2017-12-19 | 168.85 |
| 2017-12-18 | 168.85 |
| 2017-12-15 | 168.85 |
| 2017-12-14 | 168.85 |
| 2017-12-13 | 168.85 |
| 2017-12-12 | 168.85 |
| 2017-12-11 | 168.85 |
| 2017-12-08 | 168.85 |
| 2017-12-07 | 168.85 |
| 2017-12-06 | 168.85 |
| 2017-12-05 | 168.85 |
| 2017-12-04 | 168.85 |
| 2017-12-01 | 168.85 |
| 2017-11-30 | 168.85 |
| 2017-11-29 | 168.85 |
| 2017-11-28 | 168.85 |
| 2017-11-27 | 168.85 |
| 2017-11-24 | 168.85 |
| 2017-11-23 | 168.85 |
| 2017-11-22 | 168.85 |
| 2017-11-21 | 168.85 |
| 2017-11-20 | 168.85 |
| 2017-11-17 | 168.85 |
| 2017-11-16 | 168.85 |
| 2017-11-15 | 168.85 |
| 2017-11-14 | 168.85 |
| 2017-11-13 | 168.85 |
| 2017-11-10 | 168.85 |
| 2017-11-09 | 168.85 |
| 2017-11-08 | 168.85 |
| 2017-11-07 | 168.85 |
| 2017-11-06 | 168.85 |
| 2017-11-03 | 168.85 |
| 2017-11-02 | 168.85 |
| 2017-11-01 | 168.85 |
| 2017-10-31 | 168.85 |
| 2017-10-30 | 168.85 |
| 2017-10-27 | 168.85 |
| 2017-10-26 | 168.85 |
| 2017-10-25 | 168.85 |
| 2017-10-24 | 168.85 |
| 2017-10-23 | 168.85 |
| 2017-10-20 | 168.85 |
| 2017-10-19 | 168.85 |
| 2017-10-18 | 168.85 |
| 2017-10-17 | 168.85 |
| 2017-10-16 | 168.85 |
| 2017-10-13 | 168.85 |
| 2017-10-12 | 168.85 |
| 2017-10-11 | 168.85 |
| 2017-10-10 | 168.85 |
| 2017-10-09 | 168.85 |
| 2017-10-06 | 168.85 |
| 2017-10-04 | 168.85 |
| 2017-10-03 | 168.85 |
| 2017-09-29 | 168.85 |
| 2017-09-28 | 168.85 |
| 2017-09-27 | 168.85 |
| 2017-09-26 | 168.85 |
| 2017-09-25 | 168.85 |
| 2017-09-22 | 168.85 |
| 2017-09-21 | 168.85 |
| 2017-09-20 | 168.85 |
| 2017-09-19 | 168.85 |
| 2017-09-18 | 168.85 |
| 2017-09-15 | 168.85 |
| 2017-09-14 | 168.85 |
| 2017-09-13 | 168.85 |
| 2017-09-12 | 168.85 |
| 2017-09-11 | 168.85 |
| 2017-09-08 | 168.85 |
| 2017-09-07 | 168.85 |
| 2017-09-06 | 168.85 |
| 2017-09-05 | 168.85 |
| 2017-09-04 | 168.85 |
| 2017-09-01 | 168.85 |
| 2017-08-31 | 168.85 |
| 2017-08-30 | 168.85 |
| 2017-08-29 | 168.85 |
| 2017-08-28 | 168.85 |
| 2017-08-25 | 168.85 |
| 2017-08-24 | 168.85 |
| 2017-08-22 | 168.85 |
| 2017-08-21 | 168.85 |
| 2017-08-18 | 168.85 |
| 2017-08-17 | 168.85 |
| 2017-08-16 | 168.85 |
| 2017-08-15 | 168.85 |
| 2017-08-14 | 168.85 |
| 2017-08-11 | 168.85 |
| 2017-08-10 | 168.85 |
| 2017-08-09 | 168.85 |
| 2017-08-08 | 168.85 |
| 2017-08-07 | 168.85 |
| 2017-08-04 | 168.85 |
| 2017-08-03 | 168.85 |
| 2017-08-02 | 168.85 |
| 2017-08-01 | 168.85 |
| 2017-07-31 | 168.85 |
| 2017-07-28 | 168.85 |
| 2017-07-27 | 168.85 |
| 2017-07-26 | 168.85 |
| 2017-07-25 | 168.85 |
| 2017-07-24 | 168.85 |
| 2017-07-21 | 168.85 |
| 2017-07-20 | 168.85 |
| 2017-07-19 | 168.85 |
| 2017-07-18 | 168.85 |
| 2017-07-17 | 168.85 |
| 2017-07-14 | 168.85 |
| 2017-07-13 | 168.85 |
| 2017-07-12 | 168.85 |
| 2017-07-11 | 168.85 |
| 2017-07-10 | 168.85 |
| 2017-07-07 | 168.85 |
| 2017-07-06 | 168.85 |
| 2017-07-05 | 168.85 |
| 2017-07-04 | 168.85 |
| 2017-07-03 | 168.85 |
| 2017-06-30 | 168.85 |
| 2017-06-29 | 168.85 |
| 2017-06-28 | 168.85 |
| 2017-06-27 | 168.85 |
| 2017-06-26 | 168.85 |
| 2017-06-23 | 168.85 |
| 2017-06-22 | 168.85 |
| 2017-06-21 | 168.85 |
| 2017-06-20 | 168.85 |
| 2017-06-19 | 168.85 |
| 2017-06-16 | 168.85 |
| 2017-06-15 | 168.85 |
| 2017-06-14 | 168.85 |
| 2017-06-13 | 168.85 |
| 2017-06-12 | 168.85 |
| 2017-06-09 | 168.85 |
| 2017-06-08 | 168.85 |
| 2017-06-07 | 168.85 |
| 2017-06-06 | 168.85 |
| 2017-06-05 | 168.85 |
| 2017-06-02 | 168.85 |
| 2017-06-01 | 168.85 |
| 2017-05-31 | 168.85 |
| 2017-05-29 | 168.85 |
| 2017-05-26 | 168.85 |
| 2017-05-25 | 168.85 |
| 2017-05-24 | 168.85 |
| 2017-05-23 | 168.85 |
| 2017-05-22 | 168.85 |
| 2017-05-19 | 168.85 |
| 2017-05-18 | 168.85 |
| 2017-05-17 | 168.85 |
| 2017-05-16 | 168.85 |
| 2017-05-15 | 168.85 |
| 2017-05-12 | 168.85 |
| 2017-05-11 | 168.85 |
| 2017-05-10 | 168.85 |
| 2017-05-09 | 168.85 |
| 2017-05-08 | 168.85 |
| 2017-05-05 | 168.85 |
| 2017-05-04 | 168.85 |
| 2017-05-02 | 168.85 |
| 2017-04-28 | 168.85 |
| 2017-04-27 | 168.85 |
| 2017-04-26 | 168.85 |
| 2017-04-25 | 168.85 |
| 2017-04-24 | 168.85 |
| 2017-04-21 | 168.85 |
| 2017-04-20 | 168.85 |
| 2017-04-19 | 168.85 |
| 2017-04-18 | 168.85 |
| 2017-04-13 | 168.85 |
| 2017-04-12 | 168.85 |
| 2017-04-11 | 168.85 |
| 2017-04-10 | 168.85 |
| 2017-04-07 | 168.85 |
| 2017-04-06 | 168.85 |
| 2017-04-05 | 168.85 |
| 2017-04-03 | 168.85 |
| 2017-03-31 | 168.85 |
| 2017-03-30 | 168.85 |
| 2017-03-29 | 168.85 |
| 2017-03-28 | 168.85 |
| 2017-03-27 | 168.85 |
| 2017-03-24 | 168.85 |
| 2017-03-23 | 168.85 |
| 2017-03-22 | 168.85 |
| 2017-03-21 | 168.85 |
| 2017-03-20 | 168.85 |
| 2017-03-17 | 168.85 |
| 2017-03-16 | 168.85 |
| 2017-03-15 | 168.85 |
| 2017-03-14 | 168.85 |
| 2017-03-13 | 168.85 |
| 2017-03-10 | 168.85 |
| 2017-03-09 | 168.85 |
| 2017-03-08 | 168.85 |
| 2017-03-07 | 168.85 |
| 2017-03-06 | 168.85 |
| 2017-03-03 | 168.85 |
| 2017-03-02 | 168.85 |
| 2017-03-01 | 168.85 |
| 2017-02-28 | 168.85 |
| 2017-02-27 | 168.85 |
| 2017-02-24 | 168.85 |
| 2017-02-23 | 168.85 |
| 2017-02-22 | 168.85 |
| 2017-02-21 | 168.85 |
| 2017-02-20 | 168.85 |
| 2017-02-17 | 168.85 |
| 2017-02-16 | 168.85 |
| 2017-02-15 | 168.85 |
| 2017-02-14 | 168.85 |
| 2017-02-13 | 170.37 |
| 2017-02-10 | 173.41 |
| 2017-02-09 | 173.41 |
| 2017-02-08 | 171.89 |
| 2017-02-07 | 171.89 |
| 2017-02-06 | 171.89 |
| 2017-02-03 | 173.41 |
| 2017-02-02 | 174.93 |
| 2017-02-01 | 173.41 |
| 2017-01-27 | 173.41 |
| 2017-01-26 | 171.89 |
| 2017-01-25 | 174.93 |
| 2017-01-24 | 179.64 |
| 2017-01-23 | 186.12 |
| 2017-01-20 | 176.40 |
| 2017-01-19 | 172.08 |
| 2017-01-18 | 171.00 |
| 2017-01-17 | 171.00 |
| 2017-01-16 | 173.16 |
| 2017-01-13 | 163.44 |
| 2017-01-12 | 163.44 |
| 2017-01-11 | 164.52 |
| 2017-01-10 | 162.36 |
| 2017-01-09 | 163.44 |
| 2017-01-06 | 163.44 |
| 2017-01-05 | 165.60 |
| 2017-01-04 | 165.60 |
| 2017-01-03 | 166.68 |
| 2016-12-30 | 165.06 |
| 2016-12-29 | 164.25 |
| 2016-12-28 | 165.87 |
| 2016-12-23 | 160.20 |
| 2016-12-22 | 160.20 |
| 2016-12-21 | 158.58 |
| 2016-12-20 | 160.20 |
| 2016-12-19 | 156.95 |
| 2016-12-16 | 160.20 |
| 2016-12-15 | 156.95 |
| 2016-12-14 | 156.14 |
| 2016-12-13 | 152.09 |
| 2016-12-12 | 152.09 |
| 2016-12-09 | 151.28 |
| 2016-12-08 | 154.52 |
| 2016-12-07 | 156.14 |
| 2016-12-06 | 156.95 |
| 2016-12-05 | 156.14 |
| 2016-12-02 | 156.14 |
| 2016-12-01 | 155.33 |
| 2016-11-30 | 159.39 |
| 2016-11-29 | 160.20 |
| 2016-11-28 | 161.01 |
| 2016-11-25 | 163.44 |
| 2016-11-24 | 162.63 |
| 2016-11-23 | 162.63 |
| 2016-11-22 | 162.63 |
| 2016-11-21 | 165.06 |
| 2016-11-18 | 161.82 |
| 2016-11-17 | 161.01 |
| 2016-11-16 | 161.01 |
| 2016-11-15 | 161.01 |
| 2016-11-14 | 161.01 |
| 2016-11-11 | 160.20 |
| 2016-11-10 | 161.01 |
| 2016-11-09 | 158.58 |
| 2016-11-08 | 161.01 |
| 2016-11-07 | 159.39 |
| 2016-11-04 | 159.39 |
| 2016-11-03 | 159.39 |
| 2016-11-02 | 159.39 |
| 2016-11-01 | 158.58 |
| 2016-10-31 | 158.58 |
| 2016-10-28 | 156.95 |
| 2016-10-27 | 152.09 |
| 2016-10-26 | 49.96 |
| 2016-10-25 | 49.96 |
| 2016-10-24 | 51.58 |
| 2016-10-20 | 47.53 |
| 2016-10-19 | 50.77 |
| 2016-10-18 | 49.15 |
| 2016-10-17 | 48.34 |
| 2016-10-14 | 44.28 |
| 2016-10-13 | 33.75 |
| 2016-10-12 | 28.88 |
| 2016-10-11 | 28.88 |
| 2016-10-07 | 31.31 |
| 2016-10-06 | 31.31 |
| 2016-10-05 | 30.50 |
| 2016-10-04 | 31.31 |
| 2016-10-03 | 28.88 |
| 2016-09-30 | 29.69 |
| 2016-09-29 | 25.02 |
| 2016-09-28 | 28.98 |
| 2016-09-27 | 21.07 |
| 2016-09-26 | 18.69 |
| 2016-09-23 | 16.32 |
| 2016-09-22 | 12.36 |
| 2016-09-21 | 7.62 |
| 2016-09-20 | 7.62 |
| 2016-09-19 | 6.82 |
| 2016-09-15 | 5.24 |
| 2016-09-14 | 4.45 |
| 2016-09-13 | 6.03 |
| 2016-09-12 | 6.03 |
| 2016-09-09 | 4.45 |
| 2016-09-08 | 4.45 |
| 2016-09-07 | 3.66 |
| 2016-09-06 | 0.49 |
| 2016-09-05 | 1.29 |
| 2016-09-02 | 1.29 |
| 2016-09-01 | 2.08 |
| 2016-08-31 | -0.30 |
| 2016-08-30 | -0.30 |
| 2016-08-29 | -1.88 |
| 2016-08-26 | -0.30 |
| 2016-08-25 | -1.09 |
| 2016-08-24 | -1.09 |
| 2016-08-23 | 0.49 |
| 2016-08-22 | -4.25 |
| 2016-08-19 | -3.46 |
| 2016-08-18 | -3.46 |
| 2016-08-17 | -3.46 |
| 2016-08-16 | -2.67 |
| 2016-08-15 | -4.25 |
| 2016-08-12 | 0.49 |
| 2016-08-11 | 0.49 |
| 2016-08-10 | -0.30 |
| 2016-08-09 | -0.30 |
| 2016-08-08 | -0.30 |
| 2016-08-05 | -0.30 |
| 2016-08-04 | 0.49 |
| 2016-08-03 | 0.49 |
| 2016-08-01 | 2.87 |
| 2016-07-29 | -4.25 |
| 2016-07-28 | -1.09 |
| 2016-07-27 | -4.25 |
| 2016-07-26 | 0.49 |
| 2016-07-25 | -1.09 |
| 2016-07-22 | 2.08 |
| 2016-07-21 | -3.46 |
| 2016-07-20 | -0.30 |
| 2016-07-19 | 0.49 |
| 2016-07-18 | -2.67 |
| 2016-07-15 | -0.30 |
| 2016-07-14 | -2.67 |
| 2016-07-13 | -1.88 |
| 2016-07-12 | -1.88 |
| 2016-07-11 | -0.30 |
| 2016-07-08 | -5.05 |
| 2016-07-07 | -5.05 |
| 2016-07-06 | -1.88 |
| 2016-07-05 | -0.30 |
| 2016-07-04 | -12.96 |
| 2016-06-30 | -11.38 |
| 2016-06-29 | -11.38 |
| 2016-06-28 | -12.96 |
| 2016-06-27 | -12.96 |
| 2016-06-24 | -12.96 |
| 2016-06-23 | -15.33 |
| 2016-06-22 | -16.91 |
| 2016-06-21 | -15.33 |
| 2016-06-20 | -15.33 |
| 2016-06-17 | -13.75 |
| 2016-06-16 | -13.75 |
| 2016-06-15 | -12.96 |
| 2016-06-14 | -12.17 |
| 2016-06-13 | -12.17 |
| 2016-06-10 | -11.38 |
| 2016-06-08 | -11.38 |
| 2016-06-07 | -12.17 |
| 2016-06-06 | -12.96 |
| 2016-06-03 | -9.00 |
| 2016-06-02 | -9.00 |
| 2016-06-01 | -9.00 |
| 2016-05-31 | -9.79 |
| 2016-05-30 | -10.58 |
| 2016-05-27 | -6.01 |
| 2016-05-26 | -6.01 |
| 2016-05-25 | -6.01 |
| 2016-05-24 | -9.93 |
| 2016-05-23 | -9.93 |
| 2016-05-20 | -6.79 |
| 2016-05-19 | -5.23 |
| 2016-05-18 | -5.23 |
| 2016-05-17 | -6.01 |
| 2016-05-16 | -5.23 |
| 2016-05-13 | -0.53 |
| 2016-05-12 | -0.53 |
| 2016-05-11 | -0.53 |
| 2016-05-10 | 0.26 |
| 2016-05-09 | 0.26 |
| 2016-05-06 | -0.53 |
| 2016-05-05 | -0.53 |
| 2016-05-04 | 1.82 |
| 2016-05-03 | 0.26 |
| 2016-04-29 | 0.26 |
| 2016-04-28 | 1.04 |
| 2016-04-27 | -1.31 |
| 2016-04-26 | 1.04 |
| 2016-04-25 | 1.04 |
| 2016-04-22 | 2.61 |
| 2016-04-21 | 4.96 |
| 2016-04-20 | 7.30 |
| 2016-04-19 | 7.30 |
| 2016-04-18 | 7.30 |
| 2016-04-15 | 7.30 |
| 2016-04-14 | 4.96 |
| 2016-04-13 | 0.26 |
| 2016-04-12 | 0.26 |
| 2016-04-11 | -0.53 |
| 2016-04-08 | -2.88 |
| 2016-04-07 | -2.09 |
| 2016-04-06 | -2.09 |
| 2016-04-05 | -3.66 |
| 2016-04-01 | -3.66 |
| 2016-03-31 | 1.82 |
| 2016-03-30 | -6.01 |
| 2016-03-29 | -6.79 |
| 2016-03-24 | -2.09 |
| 2016-03-23 | -2.88 |
| 2016-03-22 | -2.09 |
| 2016-03-21 | -8.36 |
| 2016-03-18 | -0.53 |
| 2016-03-17 | -1.31 |
| 2016-03-16 | -0.53 |
| 2016-03-15 | -6.01 |
| 2016-03-14 | -6.79 |
| 2016-03-11 | -7.58 |
| 2016-03-10 | -7.58 |
| 2016-03-09 | -9.14 |
| 2016-03-08 | -10.71 |
| 2016-03-07 | -7.58 |
| 2016-03-04 | -6.01 |
| 2016-03-03 | -6.79 |
| 2016-03-02 | -6.01 |
| 2016-03-01 | -6.01 |
| 2016-02-29 | -11.49 |
| 2016-02-26 | -15.41 |
| 2016-02-25 | -17.76 |
| 2016-02-24 | -20.11 |
| 2016-02-23 | -20.11 |
| 2016-02-22 | -21.68 |
| 2016-02-19 | -23.24 |
| 2016-02-18 | -24.03 |
| 2016-02-17 | -24.03 |
| 2016-02-16 | -24.03 |
| 2016-02-15 | -23.24 |
| 2016-02-12 | -24.03 |
| 2016-02-11 | -21.68 |
| 2016-02-05 | -24.03 |
| 2016-02-04 | -24.03 |
| 2016-02-03 | -24.03 |
| 2016-02-02 | -24.03 |
| 2016-02-01 | -24.03 |
| 2016-01-29 | -24.03 |
| 2016-01-28 | -21.68 |
| 2016-01-27 | -21.68 |
| 2016-01-26 | -23.24 |
| 2016-01-25 | -20.89 |
| 2016-01-22 | -21.68 |
| 2016-01-21 | -21.68 |
| 2016-01-20 | -20.89 |
| 2016-01-19 | -20.89 |
| 2016-01-18 | -20.89 |
| 2016-01-15 | -20.89 |
| 2016-01-14 | -20.89 |
| 2016-01-13 | -19.33 |
| 2016-01-12 | -17.76 |
| 2016-01-11 | -17.76 |
| 2016-01-08 | -20.11 |
| 2016-01-07 | -20.11 |
| 2016-01-06 | -16.19 |
| 2016-01-05 | -15.41 |
| 2016-01-04 | -15.41 |
| 2015-12-31 | -13.84 |
| 2015-12-30 | -13.84 |
| 2015-12-29 | -13.84 |
| 2015-12-28 | -15.41 |
| 2015-12-24 | -16.98 |
| 2015-12-23 | -16.98 |
| 2015-12-22 | -17.76 |
| 2015-12-21 | -17.76 |
| 2015-12-18 | -17.76 |
| 2015-12-17 | -14.63 |
| 2015-12-16 | -16.98 |
| 2015-12-15 | -17.76 |
| 2015-12-14 | -17.76 |
| 2015-12-11 | -16.98 |
| 2015-12-10 | -15.41 |
| 2015-12-09 | -13.84 |
| 2015-12-08 | -13.84 |
| 2015-12-07 | -12.28 |
| 2015-12-04 | -12.28 |
| 2015-12-03 | -14.63 |
| 2015-12-02 | -12.28 |
| 2015-12-01 | -12.28 |
| 2015-11-30 | -12.28 |
| 2015-11-27 | -12.28 |
| 2015-11-26 | -10.71 |
| 2015-11-25 | -12.28 |
| 2015-11-24 | -12.28 |
| 2015-11-23 | -12.28 |
| 2015-11-20 | -11.49 |
| 2015-11-19 | -12.28 |
| 2015-11-18 | -15.41 |
| 2015-11-17 | -16.19 |
| 2015-11-16 | -16.19 |
| 2015-11-13 | -15.41 |
| 2015-11-12 | -13.84 |
| 2015-11-11 | -13.84 |
| 2015-11-10 | -14.63 |
| 2015-11-09 | -11.49 |
| 2015-11-06 | -12.28 |
| 2015-11-05 | -11.49 |
| 2015-11-04 | -8.36 |
| 2015-11-03 | -8.36 |
| 2015-11-02 | -7.58 |
| 2015-10-30 | -7.58 |
| 2015-10-29 | -6.01 |
| 2015-10-28 | -6.01 |
| 2015-10-27 | -6.01 |
| 2015-10-26 | -6.01 |
| 2015-10-23 | -7.58 |
| 2015-10-22 | -5.23 |
| 2015-10-20 | -3.66 |
| 2015-10-19 | -5.23 |
| 2015-10-16 | -5.23 |
| 2015-10-15 | -6.01 |
| 2015-10-14 | -6.01 |
| 2015-10-13 | -3.66 |
| 2015-10-12 | -2.09 |
| 2015-10-09 | -6.01 |
| 2015-10-08 | -5.23 |
| 2015-10-07 | -6.01 |
| 2015-10-06 | -6.79 |
| 2015-10-05 | -6.79 |
| 2015-10-02 | -7.26 |
| 2015-09-30 | -7.30 |
| 2015-09-29 | -10.39 |
| 2015-09-25 | -8.85 |
| 2015-09-24 | -11.94 |
| 2015-09-23 | -8.08 |
| 2015-09-22 | -5.76 |
| 2015-09-21 | -5.76 |
| 2015-09-18 | -3.44 |
| 2015-09-17 | -3.44 |
| 2015-09-16 | -0.35 |
| 2015-09-15 | -0.35 |
| 2015-09-14 | -1.12 |
| 2015-09-11 | -1.12 |
| 2015-09-10 | -1.12 |
| 2015-09-09 | 0.42 |
| 2015-09-08 | 0.42 |
| 2015-09-07 | 0.42 |
| 2015-09-04 | -3.44 |
| 2015-09-02 | -9.62 |
| 2015-09-01 | -9.62 |
| 2015-08-31 | -8.08 |
| 2015-08-28 | -8.08 |
| 2015-08-27 | -9.62 |
| 2015-08-26 | -9.62 |
| 2015-08-25 | -5.76 |
| 2015-08-24 | -4.21 |
| 2015-08-21 | -0.35 |
| 2015-08-20 | -0.35 |
| 2015-08-19 | 1.19 |
| 2015-08-18 | -1.12 |
| 2015-08-17 | -0.35 |
| 2015-08-14 | -0.35 |
| 2015-08-13 | -0.35 |
| 2015-08-12 | -0.35 |
| 2015-08-11 | 0.42 |
| 2015-08-10 | 0.42 |
| 2015-08-07 | -1.12 |
| 2015-08-06 | -1.90 |
| 2015-08-05 | -2.67 |
| 2015-08-04 | -4.21 |
| 2015-08-03 | -4.99 |
| 2015-07-31 | -4.99 |
| 2015-07-30 | -0.35 |
| 2015-07-29 | -2.67 |
| 2015-07-28 | -5.76 |
| 2015-07-27 | -2.67 |
| 2015-07-24 | 1.19 |
| 2015-07-23 | 1.97 |
| 2015-07-22 | 1.97 |
| 2015-07-21 | 1.97 |
| 2015-07-20 | 3.51 |
| 2015-07-17 | 8.15 |
| 2015-07-16 | 5.83 |
| 2015-07-15 | 8.15 |
| 2015-07-14 | 10.46 |
| 2015-07-13 | 9.69 |
| 2015-07-10 | 8.92 |
| 2015-07-09 | 1.19 |
| 2015-07-08 | 4.28 |
| 2015-07-07 | 12.01 |
| 2015-07-06 | 13.55 |
| 2015-07-03 | 17.42 |
| 2015-07-02 | 27.46 |
| 2015-06-30 | 32.09 |
| 2015-06-29 | 27.46 |
| 2015-06-26 | 23.60 |
| 2015-06-25 | 23.60 |
| 2015-06-24 | 23.60 |
| 2015-06-23 | 23.60 |
| 2015-06-22 | 23.60 |
| 2015-06-19 | 22.05 |
| 2015-06-18 | 25.91 |
| 2015-06-17 | 27.46 |
| 2015-06-16 | 22.82 |
| 2015-06-15 | 22.82 |
| 2015-06-12 | 21.28 |
| 2015-06-11 | 20.51 |
| 2015-06-10 | 20.51 |
| 2015-06-09 | 22.05 |
| 2015-06-08 | 23.60 |
| 2015-06-05 | 22.05 |
| 2015-06-04 | 25.91 |
| 2015-06-03 | 24.37 |
| 2015-06-02 | 25.91 |
| 2015-06-01 | 29.00 |
| 2015-05-29 | 24.45 |
| 2015-05-28 | 20.70 |
| 2015-05-27 | 18.45 |
| 2015-05-26 | 16.20 |
| 2015-05-22 | 17.70 |
| 2015-05-21 | 16.95 |
| 2015-05-20 | 15.45 |
| 2015-05-19 | 16.20 |
| 2015-05-18 | 16.20 |
| 2015-05-15 | 18.45 |
| 2015-05-14 | 16.20 |
| 2015-05-13 | 15.45 |
| 2015-05-12 | 16.20 |
| 2015-05-11 | 16.20 |
| 2015-05-08 | 16.20 |
| 2015-05-07 | 15.45 |
| 2015-05-06 | 19.20 |
| 2015-05-05 | 21.45 |
| 2015-05-04 | 25.20 |
| 2015-04-30 | 19.20 |
| 2015-04-29 | 18.45 |
| 2015-04-28 | 20.70 |
| 2015-04-27 | 22.95 |
| 2015-04-24 | 19.20 |
| 2015-04-23 | 19.20 |
| 2015-04-22 | 19.95 |
| 2015-04-21 | 16.95 |
| 2015-04-20 | 16.95 |
| 2015-04-17 | 19.20 |
| 2015-04-16 | 21.45 |
| 2015-04-15 | 22.95 |
| 2015-04-14 | 23.70 |
| 2015-04-13 | 25.95 |
| 2015-04-10 | 19.95 |
| 2015-04-09 | 11.70 |
| 2015-04-08 | 7.95 |
| 2015-04-02 | 6.45 |
| 2015-04-01 | 5.70 |
| 2015-03-31 | 7.95 |
| 2015-03-30 | 4.95 |
| 2015-03-27 | 4.95 |
| 2015-03-26 | 0.46 |
| 2015-03-25 | -0.29 |
| 2015-03-24 | 1.21 |
| 2015-03-23 | 1.96 |
| 2015-03-20 | 1.96 |
| 2015-03-19 | 4.20 |
| 2015-03-18 | 4.20 |
| 2015-03-17 | 2.71 |
| 2015-03-16 | 1.21 |
| 2015-03-13 | 1.96 |
| 2015-03-12 | 2.71 |
| 2015-03-11 | 4.20 |
| 2015-03-10 | 5.70 |
| 2015-03-09 | 6.45 |
| 2015-03-06 | 6.45 |
| 2015-03-05 | 6.45 |
| 2015-03-04 | 8.70 |
| 2015-03-03 | 8.70 |
| 2015-03-02 | 9.45 |
| 2015-02-27 | 7.95 |
| 2015-02-26 | 7.95 |
| 2015-02-25 | 7.20 |
| 2015-02-24 | 6.45 |
| 2015-02-23 | 6.45 |
| 2015-02-18 | 5.70 |
| 2015-02-17 | 5.70 |
| 2015-02-16 | 7.20 |
| 2015-02-13 | 4.95 |
| 2015-02-12 | 4.20 |
| 2015-02-11 | 4.95 |
| 2015-02-10 | 6.45 |
| 2015-02-09 | 10.95 |
| 2015-02-06 | 6.45 |
| 2015-02-05 | 7.20 |
| 2015-02-04 | 9.45 |
| 2015-02-03 | 13.95 |
| 2015-02-02 | 18.45 |
| 2015-01-30 | 12.45 |
| 2015-01-29 | 8.70 |
| 2015-01-28 | 8.70 |
| 2015-01-27 | 8.70 |
| 2015-01-26 | 9.45 |
| 2015-01-23 | 10.20 |
| 2015-01-22 | 7.95 |
| 2015-01-21 | 6.45 |
| 2015-01-20 | 5.70 |
| 2015-01-19 | 8.70 |
| 2015-01-16 | 10.95 |
| 2015-01-15 | 10.95 |
| 2015-01-14 | 12.45 |
| 2015-01-13 | 13.95 |
| 2015-01-12 | 16.20 |
| 2015-01-09 | 18.45 |
| 2015-01-08 | 15.45 |
| 2015-01-07 | 14.70 |
| 2015-01-06 | 9.45 |
| 2015-01-05 | 10.20 |
| 2015-01-02 | 7.20 |
| 2014-12-31 | 6.45 |
| 2014-12-30 | 2.71 |
| 2014-12-29 | 2.71 |
| 2014-12-24 | 7.95 |
| 2014-12-23 | 2.71 |
| 2014-12-22 | 10.95 |
| 2014-12-19 | 11.70 |
| 2014-12-18 | 10.20 |
| 2014-12-17 | 8.70 |
| 2014-12-16 | 10.95 |
| 2014-12-15 | 8.70 |
| 2014-12-12 | 9.45 |
| 2014-12-11 | 9.45 |
| 2014-12-10 | 5.70 |
| 2014-12-09 | 0.46 |
| 2014-12-08 | -1.04 |
| 2014-12-05 | 2.71 |
| 2014-12-04 | 5.70 |
| 2014-12-03 | 7.20 |
| 2014-12-02 | 8.70 |
| 2014-12-01 | 11.70 |
| 2014-11-28 | 16.95 |
| 2014-11-27 | 19.95 |
| 2014-11-26 | 20.70 |
| 2014-11-25 | 21.45 |
| 2014-11-24 | 21.45 |
| 2014-11-21 | 21.45 |
| 2014-11-20 | 21.45 |
| 2014-11-19 | 22.95 |
| 2014-11-18 | 24.45 |
| 2014-11-17 | 23.70 |
| 2014-11-14 | 27.44 |
| 2014-11-13 | 27.44 |
| 2014-11-12 | 31.94 |
| 2014-11-11 | 31.94 |
| 2014-11-10 | 30.44 |
| 2014-11-07 | 29.69 |
| 2014-11-06 | 25.95 |
| 2014-11-05 | 25.20 |
| 2014-11-04 | 23.70 |
| 2014-11-03 | 19.20 |
| 2014-10-31 | 17.70 |
| 2014-10-30 | 18.45 |
| 2014-10-29 | 15.45 |
| 2014-10-28 | 16.20 |
| 2014-10-27 | 19.95 |
| 2014-10-24 | 28.19 |
| 2014-10-23 | 26.70 |
| 2014-10-22 | 28.94 |
| 2014-10-21 | 28.94 |
| 2014-10-20 | 29.69 |
| 2014-10-17 | 28.19 |
| 2014-10-16 | 25.95 |
| 2014-10-15 | 28.94 |
| 2014-10-14 | 22.95 |
| 2014-10-13 | 20.70 |
| 2014-10-10 | 30.44 |
| 2014-10-09 | 34.94 |
| 2014-10-08 | 39.44 |
| 2014-10-07 | 40.19 |
| 2014-10-06 | 40.94 |
| 2014-10-03 | 39.44 |
| 2014-09-30 | 40.42 |
| 2014-09-29 | 42.63 |
| 2014-09-26 | 47.04 |
| 2014-09-25 | 45.57 |
| 2014-09-24 | 47.04 |
| 2014-09-23 | 44.83 |
| 2014-09-22 | 46.30 |
| 2014-09-19 | 46.30 |
| 2014-09-18 | 45.57 |
| 2014-09-17 | 45.57 |
| 2014-09-16 | 47.04 |
| 2014-09-15 | 45.57 |
| 2014-09-12 | 45.57 |
| 2014-09-11 | 46.30 |
| 2014-09-10 | 47.04 |
| 2014-09-08 | 47.77 |
| 2014-09-05 | 44.83 |
| 2014-09-04 | 44.10 |
| 2014-09-03 | 54.39 |
| 2014-09-02 | 54.39 |
| 2014-09-01 | 53.66 |
| 2014-08-29 | 55.13 |
| 2014-08-28 | 54.39 |
| 2014-08-27 | 69.09 |
| 2014-08-26 | 67.62 |
| 2014-08-25 | 66.15 |
| 2014-08-22 | 66.15 |
| 2014-08-21 | 63.21 |
| 2014-08-20 | 63.21 |
| 2014-08-19 | 67.62 |
| 2014-08-18 | 68.36 |
| 2014-08-15 | 68.36 |
| 2014-08-14 | 65.42 |
| 2014-08-13 | 64.68 |
| 2014-08-12 | 59.54 |
| 2014-08-11 | 54.39 |
| 2014-08-08 | 51.45 |
| 2014-08-07 | 54.39 |
| 2014-08-06 | 52.92 |
| 2014-08-05 | 54.39 |
| 2014-08-04 | 52.92 |
| 2014-08-01 | 52.92 |
| 2014-07-31 | 54.39 |
| 2014-07-30 | 55.86 |
| 2014-07-29 | 54.39 |
| 2014-07-28 | 55.13 |
| 2014-07-25 | 55.86 |
| 2014-07-24 | 55.86 |
| 2014-07-23 | 56.60 |
| 2014-07-22 | 53.66 |
| 2014-07-21 | 52.18 |
| 2014-07-18 | 50.71 |
| 2014-07-17 | 54.39 |
| 2014-07-16 | 52.92 |
| 2014-07-15 | 52.18 |
| 2014-07-14 | 48.51 |
| 2014-07-11 | 49.98 |
| 2014-07-10 | 54.39 |
| 2014-07-09 | 55.86 |
| 2014-07-08 | 56.60 |
| 2014-07-07 | 56.60 |
| 2014-07-04 | 57.33 |
| 2014-07-03 | 58.07 |
| 2014-07-02 | 58.07 |
| 2014-06-30 | 56.60 |
| 2014-06-27 | 55.86 |
| 2014-06-26 | 58.80 |
| 2014-06-25 | 56.60 |
| 2014-06-24 | 56.60 |
| 2014-06-23 | 55.86 |
| 2014-06-20 | 52.18 |
| 2014-06-19 | 63.21 |
| 2014-06-18 | 71.30 |
| 2014-06-17 | 66.15 |
| 2014-06-16 | 72.03 |
| 2014-06-13 | 67.62 |
| 2014-06-12 | 63.95 |
| 2014-06-11 | 64.68 |
| 2014-06-10 | 65.42 |
| 2014-06-09 | 67.62 |
| 2014-06-06 | 67.62 |
| 2014-06-05 | 65.42 |
| 2014-06-04 | 65.42 |
| 2014-06-03 | 63.95 |
| 2014-05-30 | 67.62 |
| 2014-05-29 | 67.79 |
| 2014-05-28 | 67.79 |
| 2014-05-27 | 62.79 |
| 2014-05-26 | 64.93 |
| 2014-05-23 | 60.65 |
| 2014-05-22 | 61.36 |
| 2014-05-21 | 60.65 |
| 2014-05-20 | 60.65 |
| 2014-05-19 | 60.65 |
| 2014-05-16 | 62.79 |
| 2014-05-15 | 62.08 |
| 2014-05-14 | 66.36 |
| 2014-05-13 | 63.51 |
| 2014-05-12 | 59.22 |
| 2014-05-09 | 62.79 |
| 2014-05-08 | 60.65 |
| 2014-05-07 | 69.22 |
| 2014-05-05 | 66.36 |
| 2014-05-02 | 66.36 |
| 2014-04-30 | 66.36 |
| 2014-04-29 | 67.08 |
| 2014-04-28 | 64.22 |
| 2014-04-25 | 66.36 |
| 2014-04-24 | 65.65 |
| 2014-04-23 | 69.93 |
| 2014-04-22 | 71.36 |
| 2014-04-17 | 64.22 |
| 2014-04-16 | 64.22 |
| 2014-04-15 | 64.93 |
| 2014-04-14 | 63.51 |
| 2014-04-11 | 67.08 |
| 2014-04-10 | 69.93 |
| 2014-04-09 | 73.50 |
| 2014-04-08 | 74.93 |
| 2014-04-07 | 74.22 |
| 2014-04-04 | 74.93 |
| 2014-04-03 | 74.93 |
| 2014-04-02 | 77.07 |
| 2014-04-01 | 79.21 |
| 2014-03-31 | 73.50 |
| 2014-03-28 | 75.64 |
| 2014-03-27 | 74.93 |
| 2014-03-26 | 89.92 |
| 2014-03-25 | 88.50 |
| 2014-03-24 | 79.93 |
| 2014-03-21 | 72.07 |
| 2014-03-20 | 74.93 |
| 2014-03-19 | 72.79 |
| 2014-03-18 | 69.93 |
| 2014-03-17 | 72.07 |
| 2014-03-14 | 72.07 |
| 2014-03-13 | 72.79 |
| 2014-03-12 | 78.50 |
| 2014-03-11 | 84.93 |
| 2014-03-10 | 85.64 |
| 2014-03-07 | 81.36 |
| 2014-03-06 | 82.07 |
| 2014-03-05 | 80.64 |
| 2014-03-04 | 86.35 |
| 2014-03-03 | 89.92 |
| 2014-02-28 | 89.21 |
| 2014-02-27 | 89.21 |
| 2014-02-26 | 88.50 |
| 2014-02-25 | 87.78 |
| 2014-02-24 | 89.92 |
| 2014-02-21 | 75.64 |
| 2014-02-20 | 73.50 |
| 2014-02-19 | 72.79 |
| 2014-02-18 | 74.93 |
| 2014-02-17 | 78.50 |
| 2014-02-14 | 84.21 |
| 2014-02-13 | 84.93 |
| 2014-02-12 | 85.64 |
| 2014-02-11 | 86.35 |
| 2014-02-10 | 89.21 |
| 2014-02-07 | 93.49 |
| 2014-02-06 | 80.64 |
| 2014-02-05 | 75.64 |
| 2014-02-04 | 74.93 |
| 2014-01-30 | 74.93 |
| 2014-01-29 | 73.50 |
| 2014-01-28 | 62.79 |
| 2014-01-27 | 58.51 |
| 2014-01-24 | 62.79 |
| 2014-01-23 | 67.08 |
| 2014-01-22 | 68.50 |
| 2014-01-21 | 67.79 |
| 2014-01-20 | 76.36 |
| 2014-01-17 | 79.93 |
| 2014-01-16 | 76.36 |
| 2014-01-15 | 79.21 |
| 2014-01-14 | 81.36 |
| 2014-01-13 | 84.93 |
| 2014-01-10 | 89.92 |
| 2014-01-09 | 88.50 |
| 2014-01-08 | 89.21 |
| 2014-01-07 | 87.07 |
| 2014-01-06 | 90.64 |
| 2014-01-03 | 89.21 |
| 2014-01-02 | 92.07 |
| 2013-12-31 | 94.21 |
| 2013-12-30 | 92.78 |
| 2013-12-27 | 97.78 |
| 2013-12-24 | 103.49 |
| 2013-12-23 | 105.63 |
| 2013-12-20 | 102.78 |
| 2013-12-19 | 102.78 |
| 2013-12-18 | 104.20 |
| 2013-12-17 | 103.49 |
| 2013-12-16 | 101.35 |
| 2013-12-13 | 99.92 |
| 2013-12-12 | 99.92 |
| 2013-12-11 | 102.06 |
| 2013-12-10 | 105.63 |
| 2013-12-09 | 106.35 |
| 2013-12-06 | 106.35 |
| 2013-12-05 | 106.35 |
| 2013-12-04 | 107.06 |
| 2013-12-03 | 107.06 |
| 2013-12-02 | 107.77 |
| 2013-11-29 | 109.20 |
| 2013-11-28 | 108.49 |
| 2013-11-27 | 106.35 |
| 2013-11-26 | 104.92 |
| 2013-11-25 | 106.35 |
| 2013-11-22 | 107.06 |
| 2013-11-21 | 107.77 |
| 2013-11-20 | 104.92 |
| 2013-11-19 | 99.92 |
| 2013-11-18 | 100.63 |
| 2013-11-15 | 103.49 |
| 2013-11-14 | 105.63 |
| 2013-11-13 | 105.63 |
| 2013-11-12 | 107.06 |
| 2013-11-11 | 107.06 |
| 2013-11-08 | 107.06 |
| 2013-11-07 | 107.06 |
| 2013-11-06 | 107.06 |
| 2013-11-05 | 104.92 |
| 2013-11-04 | 108.49 |
| 2013-11-01 | 107.06 |
| 2013-10-31 | 103.49 |
| 2013-10-30 | 105.63 |
| 2013-10-29 | 104.20 |
| 2013-10-28 | 103.49 |
| 2013-10-25 | 103.49 |
| 2013-10-24 | 102.78 |
| 2013-10-23 | 103.49 |
| 2013-10-22 | 111.34 |
| 2013-10-21 | 112.06 |
| 2013-10-18 | 114.20 |
| 2013-10-17 | 117.77 |
| 2013-10-16 | 113.49 |
| 2013-10-15 | 114.91 |
| 2013-10-11 | 115.63 |
| 2013-10-10 | 114.20 |
| 2013-10-09 | 117.06 |
| 2013-10-08 | 113.49 |
| 2013-10-07 | 115.63 |
| 2013-10-04 | 117.06 |
| 2013-10-03 | 112.00 |
| 2013-10-02 | 112.71 |
| 2013-09-30 | 107.77 |
| 2013-09-27 | 105.66 |
| 2013-09-26 | 108.48 |
| 2013-09-25 | 107.07 |
| 2013-09-24 | 106.37 |
| 2013-09-23 | 108.48 |
| 2013-09-19 | 108.48 |
| 2013-09-18 | 105.66 |
| 2013-09-17 | 107.77 |
| 2013-09-16 | 105.66 |
| 2013-09-13 | 105.66 |
| 2013-09-12 | 107.07 |
| 2013-09-11 | 106.37 |
| 2013-09-10 | 107.07 |
| 2013-09-09 | 105.66 |
| 2013-09-06 | 114.11 |
| 2013-09-05 | 116.23 |
| 2013-09-04 | 118.34 |
| 2013-09-03 | 116.23 |
| 2013-09-02 | 113.41 |
| 2013-08-30 | 116.23 |
| 2013-08-29 | 121.16 |
| 2013-08-28 | 121.16 |
| 2013-08-27 | 108.48 |
| 2013-08-26 | 115.52 |
| 2013-08-23 | 115.52 |
| 2013-08-22 | 115.52 |
| 2013-08-21 | 116.93 |
| 2013-08-20 | 117.64 |
| 2013-08-19 | 122.57 |
| 2013-08-16 | 125.38 |
| 2013-08-15 | 129.61 |
| 2013-08-13 | 126.79 |
| 2013-08-12 | 125.38 |
| 2013-08-09 | 125.38 |
| 2013-08-08 | 122.57 |
| 2013-08-07 | 120.45 |
| 2013-08-06 | 127.50 |
| 2013-08-05 | 126.09 |
| 2013-08-02 | 119.04 |
| 2013-08-01 | 120.45 |
| 2013-07-31 | 120.45 |
| 2013-07-30 | 126.79 |
| 2013-07-29 | 130.31 |
| 2013-07-26 | 132.43 |
| 2013-07-25 | 138.06 |
| 2013-07-24 | 131.72 |
| 2013-07-23 | 125.38 |
| 2013-07-22 | 118.34 |
| 2013-07-19 | 121.16 |
| 2013-07-18 | 125.38 |
| 2013-07-17 | 127.50 |
| 2013-07-16 | 120.45 |
| 2013-07-15 | 126.79 |
| 2013-07-12 | 104.96 |
| 2013-07-11 | 109.89 |
| 2013-07-10 | 108.48 |
| 2013-07-09 | 109.18 |
| 2013-07-08 | 101.44 |
| 2013-07-05 | 102.14 |
| 2013-07-04 | 100.03 |
| 2013-07-03 | 104.25 |
| 2013-07-02 | 103.55 |
| 2013-06-28 | 101.44 |
| 2013-06-27 | 95.10 |
| 2013-06-26 | 89.46 |
| 2013-06-25 | 78.90 |
| 2013-06-24 | 95.80 |
| 2013-06-21 | 106.37 |
| 2013-06-20 | 112.71 |
| 2013-06-19 | 112.00 |
| 2013-06-18 | 113.41 |
| 2013-06-17 | 114.11 |
| 2013-06-14 | 114.82 |
| 2013-06-13 | 114.82 |
| 2013-06-11 | 119.04 |
| 2013-06-10 | 122.57 |
| 2013-06-07 | 128.20 |
| 2013-06-06 | 123.97 |
| 2013-06-05 | 130.31 |
| 2013-06-04 | 131.72 |
| 2013-06-03 | 146.51 |
| 2013-05-31 | 128.90 |
| 2013-05-30 | 116.13 |
| 2013-05-29 | 115.44 |
| 2013-05-28 | 117.51 |
| 2013-05-27 | 114.06 |
| 2013-05-24 | 120.96 |
| 2013-05-23 | 117.51 |
| 2013-05-22 | 124.41 |
| 2013-05-21 | 118.20 |
| 2013-05-20 | 113.37 |
| 2013-05-16 | 123.03 |
| 2013-05-15 | 127.18 |
| 2013-05-14 | 136.84 |
| 2013-05-13 | 133.39 |
| 2013-05-10 | 137.53 |
| 2013-05-09 | 133.39 |
| 2013-05-08 | 138.22 |
| 2013-05-07 | 142.37 |
| 2013-05-06 | 123.03 |
| 2013-05-03 | 129.25 |
| 2013-05-02 | 138.22 |
| 2013-04-30 | 138.91 |
| 2013-04-29 | 129.25 |
| 2013-04-26 | 105.08 |
| 2013-04-25 | 103.01 |
| 2013-04-24 | 107.15 |
| 2013-04-23 | 103.01 |
| 2013-04-22 | 101.63 |
| 2013-04-19 | 105.77 |
| 2013-04-18 | 109.91 |
| 2013-04-17 | 95.41 |
| 2013-04-16 | 103.70 |
| 2013-04-15 | 103.01 |
| 2013-04-12 | 92.65 |
| 2013-04-11 | 89.20 |
| 2013-04-10 | 73.32 |
| 2013-04-09 | 65.03 |
| 2013-04-08 | 71.25 |
| 2013-04-05 | 58.13 |
| 2013-04-03 | 72.63 |
| 2013-04-02 | 72.63 |
| 2013-03-28 | 67.10 |
| 2013-03-27 | 53.98 |
| 2013-03-26 | 27.74 |
| 2013-03-25 | 34.65 |
| 2013-03-22 | 20.15 |
| 2013-03-21 | 17.39 |
| 2013-03-20 | 20.15 |
| 2013-03-19 | 16.00 |
| 2013-03-18 | 17.39 |
| 2013-03-15 | 16.70 |
| 2013-03-14 | 13.93 |
| 2013-03-13 | 11.86 |
| 2013-03-12 | 13.24 |
| 2013-03-11 | 13.93 |
| 2013-03-08 | 14.62 |
| 2013-03-07 | 16.70 |
| 2013-03-06 | 18.77 |
| 2013-03-05 | 20.84 |
| 2013-03-04 | 16.70 |
| 2013-03-01 | 15.31 |
| 2013-02-28 | 17.39 |
| 2013-02-27 | 11.86 |
| 2013-02-26 | 11.86 |
| 2013-02-25 | 16.70 |
| 2013-02-22 | 20.84 |
| 2013-02-21 | 17.39 |
| 2013-02-20 | 17.39 |
| 2013-02-19 | 21.53 |
| 2013-02-18 | 17.39 |
| 2013-02-15 | 18.08 |
| 2013-02-14 | 17.39 |
| 2013-02-08 | 15.31 |
| 2013-02-07 | 17.39 |
| 2013-02-06 | 15.31 |
| 2013-02-05 | 16.00 |
| 2013-02-04 | 18.77 |
| 2013-02-01 | 18.77 |
| 2013-01-31 | 16.70 |
| 2013-01-30 | 16.00 |
| 2013-01-29 | 16.00 |
| 2013-01-28 | 13.93 |
| 2013-01-25 | 18.77 |
| 2013-01-24 | 23.60 |
| 2013-01-23 | 25.67 |
| 2013-01-22 | 26.36 |
| 2013-01-21 | 17.39 |
| 2013-01-18 | 13.93 |
| 2013-01-17 | 14.62 |
| 2013-01-16 | 13.93 |
| 2013-01-15 | 13.93 |
| 2013-01-14 | 11.86 |
| 2013-01-11 | 14.62 |
| 2013-01-10 | 7.03 |
| 2013-01-09 | 8.41 |
| 2013-01-08 | 0.81 |
| 2013-01-07 | -13.69 |
| 2013-01-04 | -13.69 |
| 2013-01-03 | -10.23 |
| 2013-01-02 | -17.83 |
| 2012-12-31 | -19.21 |
| 2012-12-28 | -19.21 |
| 2012-12-27 | -16.45 |
| 2012-12-24 | -14.38 |
| 2012-12-21 | -14.38 |
| 2012-12-20 | -14.38 |
| 2012-12-19 | -12.31 |
| 2012-12-18 | -11.62 |
| 2012-12-17 | -14.38 |
| 2012-12-14 | -13.00 |
| 2012-12-13 | -10.92 |
| 2012-12-12 | -9.54 |
| 2012-12-11 | -17.14 |
| 2012-12-10 | -17.14 |
| 2012-12-07 | -15.76 |
| 2012-12-06 | -15.07 |
| 2012-12-05 | -17.83 |
| 2012-12-04 | -20.59 |
| 2012-12-03 | -17.83 |
| 2012-11-30 | -17.83 |
| 2012-11-29 | -18.52 |
| 2012-11-28 | -19.90 |
| 2012-11-27 | -18.52 |
| 2012-11-26 | -18.52 |
| 2012-11-23 | -19.21 |
| 2012-11-22 | -18.52 |
| 2012-11-21 | -18.52 |
| 2012-11-20 | -19.21 |
| 2012-11-19 | -21.28 |
| 2012-11-16 | -17.83 |
| 2012-11-15 | -19.21 |
| 2012-11-14 | -15.76 |
| 2012-11-13 | -14.38 |
| 2012-11-12 | -10.92 |
| 2012-11-09 | -13.69 |
| 2012-11-08 | -17.83 |
| 2012-11-07 | -12.31 |
| 2012-11-06 | -14.38 |
| 2012-11-05 | -26.12 |
| 2012-11-02 | -24.73 |
| 2012-11-01 | -28.19 |
| 2012-10-31 | -28.19 |
| 2012-10-30 | -28.19 |
| 2012-10-29 | -28.19 |
| 2012-10-26 | -29.57 |
| 2012-10-25 | -28.19 |
| 2012-10-24 | -28.19 |
| 2012-10-22 | -28.19 |
| 2012-10-19 | -27.50 |
| 2012-10-18 | -27.50 |
| 2012-10-17 | -29.57 |
| 2012-10-16 | -30.26 |
| 2012-10-15 | -33.71 |
| 2012-10-12 | -34.40 |
| 2012-10-11 | -34.40 |
| 2012-10-10 | -35.09 |
| 2012-10-09 | -34.40 |
| 2012-10-08 | -33.71 |
| 2012-10-05 | -33.71 |
| 2012-10-04 | -33.61 |
| 2012-10-03 | -33.61 |
| 2012-09-28 | -32.94 |
| 2012-09-27 | -32.94 |
| 2012-09-26 | -32.94 |
| 2012-09-25 | -32.27 |
| 2012-09-24 | -32.94 |
| 2012-09-21 | -31.59 |
| 2012-09-20 | -31.59 |
| 2012-09-19 | -30.92 |
| 2012-09-18 | -30.92 |
| 2012-09-17 | -30.92 |
| 2012-09-14 | -29.58 |
| 2012-09-13 | -28.91 |
| 2012-09-12 | -28.91 |
| 2012-09-11 | -29.58 |
| 2012-09-10 | -29.58 |
| 2012-09-07 | -29.58 |
| 2012-09-06 | -30.92 |
| 2012-09-05 | -31.59 |
| 2012-09-04 | -30.92 |
| 2012-09-03 | -29.58 |
| 2012-08-31 | -31.59 |
| 2012-08-30 | -31.59 |
| 2012-08-29 | -30.92 |
| 2012-08-28 | -32.94 |
| 2012-08-27 | -31.59 |
| 2012-08-24 | -31.59 |
| 2012-08-23 | -34.28 |
| 2012-08-22 | -35.62 |
| 2012-08-21 | -36.96 |
| 2012-08-20 | -35.62 |
| 2012-08-17 | -35.62 |
| 2012-08-16 | -35.62 |
| 2012-08-15 | -35.62 |
| 2012-08-14 | -35.62 |
| 2012-08-13 | -36.96 |
| 2012-08-10 | -36.96 |
| 2012-08-09 | -36.96 |
| 2012-08-08 | -36.29 |
| 2012-08-07 | -36.29 |
| 2012-08-06 | -36.29 |
| 2012-08-03 | -36.29 |
| 2012-08-02 | -36.96 |
| 2012-08-01 | -36.96 |
| 2012-07-31 | -36.29 |
| 2012-07-30 | -36.29 |
| 2012-07-27 | -36.29 |
| 2012-07-26 | -36.29 |
| 2012-07-25 | -36.96 |
| 2012-07-24 | -34.95 |
| 2012-07-23 | -34.95 |
| 2012-07-20 | -34.95 |
| 2012-07-19 | -34.28 |
| 2012-07-18 | -35.62 |
| 2012-07-17 | -34.95 |
| 2012-07-16 | -38.30 |
| 2012-07-13 | -38.30 |
| 2012-07-12 | -40.31 |
| 2012-07-11 | -40.31 |
| 2012-07-10 | -40.31 |
| 2012-07-09 | -40.31 |
| 2012-07-06 | -39.64 |
| 2012-07-05 | -39.64 |
| 2012-07-04 | -39.64 |
| 2012-07-03 | -38.97 |
| 2012-06-29 | -40.98 |
| 2012-06-28 | -41.65 |
| 2012-06-27 | -40.31 |
| 2012-06-26 | -41.65 |
| 2012-06-25 | -41.65 |
| 2012-06-22 | -42.32 |
| 2012-06-21 | -42.32 |
| 2012-06-20 | -41.65 |
| 2012-06-19 | -41.65 |
| 2012-06-18 | -41.65 |
| 2012-06-15 | -38.97 |
| 2012-06-14 | -38.30 |
| 2012-06-13 | -37.63 |
| 2012-06-12 | -36.96 |
| 2012-06-11 | -36.96 |
| 2012-06-08 | -36.29 |
| 2012-06-07 | -36.29 |
| 2012-06-06 | -34.28 |
| 2012-06-05 | -35.62 |
| 2012-06-04 | -37.63 |
| 2012-06-01 | -37.13 |
| 2012-05-31 | -34.61 |
| 2012-05-30 | -35.24 |
| 2012-05-29 | -35.87 |
| 2012-05-28 | -35.24 |
| 2012-05-25 | -35.24 |
| 2012-05-24 | -33.98 |
| 2012-05-23 | -33.98 |
| 2012-05-22 | -32.72 |
| 2012-05-21 | -35.87 |
| 2012-05-18 | -34.61 |
| 2012-05-17 | -33.98 |
| 2012-05-16 | -34.61 |
| 2012-05-15 | -34.61 |
| 2012-05-14 | -34.61 |
| 2012-05-11 | -31.47 |
| 2012-05-10 | -32.10 |
| 2012-05-09 | -32.10 |
| 2012-05-08 | -33.98 |
| 2012-05-07 | -36.50 |
| 2012-05-04 | -35.24 |
| 2012-05-03 | -35.24 |
| 2012-05-02 | -34.61 |
| 2012-04-30 | -33.98 |
| 2012-04-27 | -33.98 |
| 2012-04-26 | -31.47 |
| 2012-04-25 | -37.13 |
| 2012-04-24 | -36.50 |
| 2012-04-23 | -39.64 |
| 2012-04-20 | -34.61 |
| 2012-04-19 | -33.98 |
| 2012-04-18 | -32.72 |
| 2012-04-17 | -32.10 |
| 2012-04-16 | -32.72 |
| 2012-04-13 | -32.10 |
| 2012-04-12 | -36.50 |
| 2012-04-11 | -36.50 |
| 2012-04-10 | -37.13 |
| 2012-04-05 | -39.01 |
| 2012-04-03 | -49.07 |
| 2012-04-02 | -47.81 |
| 2012-03-30 | -58.50 |
| 2012-03-29 | -57.25 |
| 2012-03-28 | -56.62 |
| 2012-03-27 | -55.99 |
| 2012-03-26 | -56.62 |
| 2012-03-23 | -56.62 |
| 2012-03-22 | -56.62 |
| 2012-03-21 | -56.62 |
| 2012-03-20 | -55.99 |
| 2012-03-19 | -54.73 |
| 2012-03-16 | -56.62 |
| 2012-03-15 | -55.36 |
| 2012-03-14 | -55.36 |
| 2012-03-13 | -55.36 |
| 2012-03-12 | -55.36 |
| 2012-03-09 | -55.36 |
| 2012-03-08 | -56.62 |
| 2012-03-07 | -54.73 |
| 2012-03-06 | -58.50 |
| 2012-03-05 | -57.25 |
| 2012-03-02 | -59.13 |
| 2012-03-01 | -59.76 |
| 2012-02-29 | -59.76 |
| 2012-02-28 | -59.76 |
| 2012-02-27 | -59.13 |
| 2012-02-24 | -59.13 |
| 2012-02-23 | -59.13 |
| 2012-02-22 | -59.76 |
| 2012-02-21 | -61.65 |
| 2012-02-20 | -61.02 |
| 2012-02-17 | -60.39 |
| 2012-02-16 | -61.02 |
| 2012-02-15 | -61.65 |
| 2012-02-14 | -61.65 |
| 2012-02-13 | -61.65 |
| 2012-02-10 | -62.28 |
| 2012-02-09 | -62.28 |
| 2012-02-08 | -62.28 |
| 2012-02-07 | -62.28 |
| 2012-02-06 | -63.53 |
| 2012-02-03 | -62.28 |
| 2012-02-02 | -62.28 |
| 2012-02-01 | -62.28 |
| 2012-01-31 | -62.28 |
| 2012-01-30 | -63.53 |
| 2012-01-27 | -62.90 |
| 2012-01-26 | -64.16 |
| 2012-01-20 | -64.16 |
| 2012-01-19 | -64.79 |
| 2012-01-18 | -64.79 |
| 2012-01-17 | -63.53 |
| 2012-01-16 | -63.53 |
| 2012-01-13 | -63.53 |
| 2012-01-12 | -63.53 |
| 2012-01-11 | -63.53 |
| 2012-01-10 | -64.16 |
| 2012-01-09 | -64.79 |
| 2012-01-06 | -64.79 |
| 2012-01-05 | -64.79 |
| 2012-01-04 | -62.90 |
| 2012-01-03 | -62.90 |
| 2011-12-30 | -65.42 |
| 2011-12-29 | -65.42 |
| 2011-12-28 | -65.42 |
| 2011-12-23 | -64.16 |
| 2011-12-22 | -66.68 |
| 2011-12-21 | -66.68 |
| 2011-12-20 | -66.68 |
| 2011-12-19 | -66.05 |
| 2011-12-16 | -66.05 |
| 2011-12-15 | -66.68 |
| 2011-12-14 | -65.42 |
| 2011-12-13 | -65.42 |
| 2011-12-12 | -63.53 |
| 2011-12-09 | -63.53 |
| 2011-12-08 | -64.79 |
| 2011-12-07 | -64.79 |
| 2011-12-06 | -64.79 |
| 2011-12-05 | -64.79 |
| 2011-12-02 | -64.79 |
| 2011-12-01 | -64.79 |
| 2011-11-30 | -64.16 |
| 2011-11-29 | -64.16 |
| 2011-11-28 | -64.16 |
| 2011-11-25 | -65.42 |
| 2011-11-24 | -65.42 |
| 2011-11-23 | -64.16 |
| 2011-11-22 | -59.76 |
| 2011-11-21 | -59.76 |
| 2011-11-18 | -59.76 |
| 2011-11-17 | -59.76 |
| 2011-11-16 | -59.76 |
| 2011-11-15 | -59.76 |
| 2011-11-14 | -59.76 |
| 2011-11-11 | -59.76 |
| 2011-11-10 | -59.76 |
| 2011-11-09 | -59.76 |
| 2011-11-08 | -60.39 |
| 2011-11-07 | -60.39 |
| 2011-11-04 | -60.39 |
| 2011-11-03 | -59.76 |
| 2011-11-02 | -59.76 |
| 2011-11-01 | -61.02 |
| 2011-10-31 | -59.76 |
| 2011-10-28 | -59.13 |
| 2011-10-27 | -61.02 |
| 2011-10-26 | -60.39 |
| 2011-10-25 | -60.39 |
| 2011-10-24 | -60.39 |
| 2011-10-21 | -60.39 |
| 2011-10-20 | -60.39 |
| 2011-10-19 | -59.76 |
| 2011-10-18 | -60.39 |
| 2011-10-17 | -60.39 |
| 2011-10-14 | -61.02 |
| 2011-10-13 | -61.02 |
| 2011-10-12 | -57.87 |
| 2011-10-11 | -59.13 |
| 2011-10-10 | -59.76 |
| 2011-10-07 | -60.39 |
| 2011-10-06 | -61.65 |
| 2011-10-04 | -61.65 |
| 2011-10-03 | -59.76 |
| 2011-09-30 | -61.02 |
| 2011-09-28 | -61.53 |
| 2011-09-27 | -64.58 |
| 2011-09-26 | -65.20 |
| 2011-09-23 | -63.97 |
| 2011-09-22 | -61.53 |
| 2011-09-21 | -60.31 |
| 2011-09-20 | -60.31 |
| 2011-09-19 | -60.92 |
| 2011-09-16 | -57.87 |
| 2011-09-15 | -60.92 |
| 2011-09-14 | -59.09 |
| 2011-09-12 | -57.87 |
| 2011-09-09 | -57.87 |
| 2011-09-08 | -57.87 |
| 2011-09-07 | -57.87 |
| 2011-09-06 | -57.87 |
| 2011-09-05 | -57.87 |
| 2011-09-02 | -57.26 |
| 2011-09-01 | -56.04 |
| 2011-08-31 | -57.87 |
| 2011-08-30 | -59.09 |
| 2011-08-29 | -57.26 |
| 2011-08-26 | -59.09 |
| 2011-08-25 | -59.09 |
| 2011-08-24 | -57.87 |
| 2011-08-23 | -57.87 |
| 2011-08-22 | -59.70 |
| 2011-08-19 | -58.48 |
| 2011-08-18 | -56.04 |
| 2011-08-17 | -56.04 |
| 2011-08-16 | -56.04 |
| 2011-08-15 | -57.87 |
| 2011-08-12 | -57.87 |
| 2011-08-11 | -59.70 |
| 2011-08-10 | -59.09 |
| 2011-08-09 | -59.09 |
| 2011-08-08 | -59.09 |
| 2011-08-05 | -57.26 |
| 2011-08-04 | -55.43 |
| 2011-08-03 | -56.04 |
| 2011-08-02 | -54.20 |
| 2011-08-01 | -54.20 |
| 2011-07-29 | -54.20 |
| 2011-07-28 | -54.81 |
| 2011-07-27 | -54.81 |
| 2011-07-26 | -55.43 |
| 2011-07-25 | -56.04 |
| 2011-07-22 | -55.43 |
| 2011-07-21 | -55.43 |
| 2011-07-20 | -55.43 |
| 2011-07-19 | -55.43 |
| 2011-07-18 | -54.81 |
| 2011-07-15 | -54.81 |
| 2011-07-14 | -54.20 |
| 2011-07-13 | -54.81 |
| 2011-07-12 | -54.81 |
| 2011-07-11 | -53.59 |
| 2011-07-08 | -54.20 |
| 2011-07-07 | -54.20 |
| 2011-07-06 | -53.59 |
| 2011-07-05 | -53.59 |
| 2011-07-04 | -54.20 |
| 2011-06-30 | -53.59 |
| 2011-06-29 | -53.59 |
| 2011-06-28 | -54.20 |
| 2011-06-27 | -54.20 |
| 2011-06-24 | -54.20 |
| 2011-06-23 | -55.43 |
| 2011-06-22 | -55.43 |
| 2011-06-21 | -54.20 |
| 2011-06-20 | -54.81 |
| 2011-06-17 | -54.81 |
| 2011-06-16 | -54.81 |
| 2011-06-15 | -52.98 |
| 2011-06-14 | -53.59 |
| 2011-06-13 | -54.20 |
| 2011-06-10 | -54.20 |
| 2011-06-09 | -54.20 |
| 2011-06-08 | -53.59 |
| 2011-06-07 | -52.98 |
| 2011-06-03 | -52.98 |
| 2011-06-02 | -53.59 |
| 2011-06-01 | -52.98 |
| 2011-05-31 | -52.98 |
| 2011-05-30 | -54.81 |
| 2011-05-27 | -54.81 |
| 2011-05-26 | -54.20 |
| 2011-05-25 | -54.20 |
| 2011-05-24 | -53.59 |
| 2011-05-23 | -53.59 |
| 2011-05-20 | -52.37 |
| 2011-05-19 | -52.06 |
| 2011-05-18 | -52.06 |
| 2011-05-17 | -52.06 |
| 2011-05-16 | -53.24 |
| 2011-05-13 | -53.24 |
| 2011-05-12 | -53.24 |
| 2011-05-11 | -53.24 |
| 2011-05-09 | -53.24 |
| 2011-05-06 | -53.24 |
| 2011-05-05 | -52.65 |
| 2011-05-04 | -53.24 |
| 2011-05-03 | -52.65 |
| 2011-04-29 | -53.24 |
| 2011-04-28 | -52.65 |
| 2011-04-27 | -53.24 |
| 2011-04-26 | -53.24 |
| 2011-04-21 | -52.06 |
| 2011-04-20 | -49.69 |
| 2011-04-19 | -52.06 |
| 2011-04-18 | -50.88 |
| 2011-04-15 | -51.47 |
| 2011-04-14 | -50.28 |
| 2011-04-13 | -49.69 |
| 2011-04-12 | -50.88 |
| 2011-04-11 | -51.47 |
| 2011-04-08 | -52.65 |
| 2011-04-07 | -52.65 |
| 2011-04-06 | -53.24 |
| 2011-04-04 | -52.06 |
| 2011-04-01 | -52.65 |
| 2011-03-31 | -52.65 |
| 2011-03-30 | -55.61 |
| 2011-03-29 | -55.61 |
| 2011-03-28 | -55.61 |
| 2011-03-25 | -53.84 |
| 2011-03-24 | -54.43 |
| 2011-03-23 | -54.43 |
| 2011-03-22 | -52.06 |
| 2011-03-21 | -55.61 |
| 2011-03-18 | -55.02 |
| 2011-03-17 | -56.79 |
| 2011-03-16 | -55.02 |
| 2011-03-15 | -55.61 |
| 2011-03-14 | -54.43 |
| 2011-03-11 | -54.43 |
| 2011-03-10 | -53.24 |
| 2011-03-09 | -52.06 |
| 2011-03-08 | -52.65 |
| 2011-03-07 | -52.06 |
| 2011-03-04 | -53.24 |
| 2011-03-03 | -53.24 |
| 2011-03-02 | -53.84 |
| 2011-03-01 | -53.24 |
| 2011-02-28 | -52.65 |
| 2011-02-25 | -53.24 |
| 2011-02-24 | -53.84 |
| 2011-02-23 | -52.65 |
| 2011-02-22 | -52.65 |
| 2011-02-21 | -50.88 |
| 2011-02-18 | -50.28 |
| 2011-02-17 | -50.88 |
| 2011-02-16 | -50.88 |
| 2011-02-15 | -50.88 |
| 2011-02-14 | -50.28 |
| 2011-02-11 | -50.28 |
| 2011-02-10 | -50.28 |
| 2011-02-09 | -48.51 |
| 2011-02-08 | -49.69 |
| 2011-02-07 | -50.28 |
| 2011-02-02 | -49.69 |
| 2011-02-01 | -49.69 |
| 2011-01-31 | -49.69 |
| 2011-01-28 | -49.69 |
| 2011-01-27 | -50.28 |
| 2011-01-26 | -49.69 |
| 2011-01-25 | -49.10 |
| 2011-01-24 | -47.92 |
| 2011-01-21 | -46.73 |
| 2011-01-20 | -46.14 |
| 2011-01-19 | -46.14 |
| 2011-01-18 | -46.14 |
| 2011-01-17 | -44.96 |
| 2011-01-14 | -44.37 |
| 2011-01-13 | -44.37 |
| 2011-01-12 | -45.55 |
| 2011-01-11 | -44.37 |
| 2011-01-10 | -47.92 |
| 2011-01-07 | -48.51 |
| 2011-01-06 | -48.51 |
| 2011-01-05 | -49.10 |
| 2011-01-04 | -47.92 |
| 2011-01-03 | -51.47 |
| 2010-12-31 | -51.47 |
| 2010-12-30 | -51.47 |
| 2010-12-29 | -51.47 |
| 2010-12-28 | -52.06 |
| 2010-12-24 | -52.06 |
| 2010-12-23 | -52.65 |
| 2010-12-22 | -52.06 |
| 2010-12-21 | -52.65 |
| 2010-12-20 | -52.65 |
| 2010-12-17 | -52.65 |
| 2010-12-16 | -52.06 |
| 2010-12-15 | -52.06 |
| 2010-12-14 | -51.47 |
| 2010-12-13 | -50.88 |
| 2010-12-10 | -51.47 |
| 2010-12-09 | -51.47 |
| 2010-12-08 | -50.28 |
| 2010-12-07 | -50.88 |
| 2010-12-06 | -50.28 |
| 2010-12-03 | -49.10 |
| 2010-12-02 | -47.92 |
| 2010-12-01 | -46.73 |
| 2010-11-30 | -51.47 |
| 2010-11-29 | -53.24 |
| 2010-11-26 | -53.84 |
| 2010-11-25 | -53.84 |
| 2010-11-24 | -54.43 |
| 2010-11-23 | -54.43 |
| 2010-11-22 | -53.84 |
| 2010-11-19 | -53.24 |
| 2010-11-18 | -52.65 |
| 2010-11-17 | -53.24 |
| 2010-11-16 | -52.65 |
| 2010-11-15 | -52.65 |
| 2010-11-12 | -52.06 |
| 2010-11-11 | -52.06 |
| 2010-11-10 | -52.65 |
| 2010-11-09 | -52.65 |
| 2010-11-08 | -52.65 |
| 2010-11-05 | -52.06 |
| 2010-11-04 | -51.47 |
| 2010-11-03 | -53.84 |
| 2010-11-02 | -53.84 |
| 2010-11-01 | -53.84 |
| 2010-10-29 | -53.84 |
| 2010-10-28 | -54.43 |
| 2010-10-27 | -53.84 |
| 2010-10-26 | -53.24 |
| 2010-10-25 | -53.24 |
| 2010-10-22 | -51.47 |
| 2010-10-21 | -52.65 |
| 2010-10-20 | -53.84 |
| 2010-10-19 | -53.84 |
| 2010-10-18 | -53.84 |
| 2010-10-15 | -53.24 |
| 2010-10-14 | -53.84 |
| 2010-10-13 | -53.84 |
| 2010-10-12 | -53.24 |
| 2010-10-11 | -53.84 |
| 2010-10-08 | -53.84 |
| 2010-10-07 | -53.24 |
| 2010-10-06 | -53.24 |
| 2010-10-05 | -52.06 |
| 2010-10-04 | -52.65 |
| 2010-09-30 | -52.65 |
| 2010-09-29 | -52.65 |
| 2010-09-28 | -53.84 |
| 2010-09-27 | -52.65 |
| 2010-09-24 | -53.84 |
| 2010-09-22 | -54.43 |
| 2010-09-21 | -54.43 |
| 2010-09-20 | -54.88 |
| 2010-09-17 | -54.88 |
| 2010-09-16 | -54.30 |
| 2010-09-15 | -54.88 |
| 2010-09-14 | -54.30 |
| 2010-09-13 | -53.72 |
| 2010-09-10 | -54.30 |
| 2010-09-09 | -54.88 |
| 2010-09-08 | -54.88 |
| 2010-09-07 | -54.88 |
| 2010-09-06 | -54.30 |
| 2010-09-03 | -54.88 |
| 2010-09-02 | -54.30 |
| 2010-09-01 | -54.30 |
| 2010-08-31 | -54.88 |
| 2010-08-30 | -54.88 |
| 2010-08-27 | -54.88 |
| 2010-08-26 | -54.30 |
| 2010-08-25 | -54.30 |
| 2010-08-24 | -53.72 |
| 2010-08-23 | -53.14 |
| 2010-08-20 | -50.25 |
| 2010-08-19 | -51.41 |
| 2010-08-18 | -50.83 |
| 2010-08-17 | -50.83 |
| 2010-08-16 | -53.72 |
| 2010-08-13 | -53.14 |
| 2010-08-12 | -53.14 |
| 2010-08-11 | -52.57 |
| 2010-08-10 | -52.57 |
| 2010-08-09 | -52.57 |
| 2010-08-06 | -53.72 |
| 2010-08-05 | -53.72 |
| 2010-08-04 | -53.14 |
| 2010-08-03 | -53.14 |
| 2010-08-02 | -54.30 |
| 2010-07-30 | -54.30 |
| 2010-07-29 | -54.88 |
| 2010-07-28 | -54.88 |
| 2010-07-27 | -54.30 |
| 2010-07-26 | -55.46 |
| 2010-07-23 | -54.88 |
| 2010-07-22 | -54.88 |
| 2010-07-21 | -54.88 |
| 2010-07-20 | -55.46 |
| 2010-07-19 | -55.46 |
| 2010-07-16 | -53.14 |
| 2010-07-15 | -54.88 |
| 2010-07-14 | -53.72 |
| 2010-07-13 | -54.88 |
| 2010-07-12 | -54.88 |
| 2010-07-09 | -56.04 |
| 2010-07-08 | -57.19 |
| 2010-07-07 | -57.19 |
| 2010-07-06 | -57.19 |
| 2010-07-05 | -58.35 |
| 2010-07-02 | -57.77 |
| 2010-06-30 | -57.19 |
| 2010-06-29 | -58.35 |
| 2010-06-28 | -55.46 |
| 2010-06-25 | -56.04 |
| 2010-06-24 | -54.88 |
| 2010-06-23 | -54.30 |
| 2010-06-22 | -53.72 |
| 2010-06-21 | -53.72 |
| 2010-06-18 | -52.57 |
| 2010-06-17 | -53.72 |
| 2010-06-15 | -53.72 |
| 2010-06-14 | -54.88 |
| 2010-06-11 | -54.88 |
| 2010-06-10 | -54.88 |
| 2010-06-09 | -54.30 |
| 2010-06-08 | -55.46 |
| 2010-06-07 | -54.30 |
| 2010-06-04 | -52.57 |
| 2010-06-03 | -54.88 |
| 2010-06-02 | -56.04 |
| 2010-06-01 | -53.72 |
| 2010-05-31 | -53.72 |
| 2010-05-28 | -53.72 |
| 2010-05-27 | -54.30 |
| 2010-05-26 | -56.04 |
| 2010-05-25 | -55.46 |
| 2010-05-24 | -54.20 |
| 2010-05-20 | -57.03 |
| 2010-05-19 | -53.64 |
| 2010-05-18 | -52.51 |
| 2010-05-17 | -52.51 |
| 2010-05-14 | -51.94 |
| 2010-05-13 | -51.38 |
| 2010-05-12 | -50.81 |
| 2010-05-11 | -51.94 |
| 2010-05-10 | -50.81 |
| 2010-05-07 | -52.51 |
| 2010-05-06 | -51.94 |
| 2010-05-05 | -46.85 |
| 2010-05-04 | -45.16 |
| 2010-05-03 | -45.72 |
| 2010-04-30 | -44.03 |
| 2010-04-29 | -45.16 |
| 2010-04-28 | -43.46 |
| 2010-04-27 | -44.03 |
| 2010-04-26 | -42.90 |
| 2010-04-23 | -44.03 |
| 2010-04-22 | -42.90 |
| 2010-04-21 | -42.90 |
| 2010-04-20 | -43.46 |
| 2010-04-19 | -41.20 |
| 2010-04-16 | -33.28 |
| 2010-04-15 | -31.02 |
| 2010-04-14 | -32.15 |
| 2010-04-13 | -37.81 |
| 2010-04-12 | -36.11 |
| 2010-04-09 | -37.24 |
| 2010-04-08 | -47.98 |
| 2010-04-07 | -47.42 |
| 2010-04-01 | -49.11 |
| 2010-03-31 | -49.68 |
| 2010-03-30 | -49.68 |
| 2010-03-29 | -49.11 |
| 2010-03-26 | -49.68 |
| 2010-03-25 | -48.55 |
| 2010-03-24 | -46.85 |
| 2010-03-23 | -49.68 |
| 2010-03-22 | -49.11 |
| 2010-03-19 | -49.11 |
| 2010-03-18 | -49.11 |
| 2010-03-17 | -49.11 |
| 2010-03-16 | -49.68 |
| 2010-03-15 | -50.25 |
| 2010-03-12 | -50.81 |
| 2010-03-11 | -51.38 |
| 2010-03-10 | -51.38 |
| 2010-03-09 | -50.81 |
| 2010-03-08 | -49.68 |
| 2010-03-05 | -49.11 |
| 2010-03-04 | -49.68 |
| 2010-03-03 | -50.25 |
| 2010-03-02 | -50.81 |
| 2010-03-01 | -49.11 |
| 2010-02-26 | -49.11 |
| 2010-02-25 | -48.55 |
| 2010-02-24 | -47.98 |
| 2010-02-23 | -47.42 |
| 2010-02-22 | -49.68 |
| 2010-02-19 | -50.81 |
| 2010-02-18 | -52.51 |
| 2010-02-17 | -53.64 |
| 2010-02-12 | -53.64 |
| 2010-02-11 | -53.64 |
| 2010-02-10 | -54.20 |
| 2010-02-09 | -53.64 |
| 2010-02-08 | -53.64 |
| 2010-02-05 | -54.77 |
| 2010-02-04 | -54.20 |
| 2010-02-03 | -53.07 |
| 2010-02-02 | -53.07 |
| 2010-02-01 | -53.07 |
| 2010-01-29 | -53.64 |
| 2010-01-28 | -53.64 |
| 2010-01-27 | -54.77 |
| 2010-01-26 | -53.64 |
| 2010-01-25 | -52.51 |
| 2010-01-22 | -53.64 |
| 2010-01-21 | -51.38 |
| 2010-01-20 | -48.55 |
| 2010-01-19 | -47.98 |
| 2010-01-18 | -50.81 |
| 2010-01-15 | -50.25 |
| 2010-01-14 | -49.68 |
| 2010-01-13 | -52.51 |
| 2010-01-12 | -50.81 |
| 2010-01-11 | -53.64 |
| 2010-01-08 | -55.33 |
| 2010-01-07 | -54.77 |
| 2010-01-06 | -54.77 |
| 2010-01-05 | -55.90 |
| 2010-01-04 | -57.60 |
| 2009-12-31 | -55.90 |
| 2009-12-30 | -57.60 |
| 2009-12-29 | -57.60 |
| 2009-12-28 | -57.60 |
| 2009-12-24 | -57.03 |
| 2009-12-23 | -57.03 |
| 2009-12-22 | -57.60 |
| 2009-12-21 | -57.03 |
| 2009-12-18 | -57.03 |
| 2009-12-17 | -56.46 |
| 2009-12-16 | -55.33 |
| 2009-12-15 | -52.51 |
| 2009-12-14 | -54.20 |
| 2009-12-11 | -54.77 |
| 2009-12-10 | -54.77 |
| 2009-12-09 | -52.51 |
| 2009-12-08 | -50.81 |
| 2009-12-07 | -51.38 |
| 2009-12-04 | -53.07 |
| 2009-12-03 | -56.46 |
| 2009-12-02 | -58.73 |
| 2009-12-01 | -58.16 |
| 2009-11-30 | -57.60 |
| 2009-11-27 | -57.60 |
| 2009-11-26 | -55.90 |
| 2009-11-25 | -56.46 |
| 2009-11-24 | -57.60 |
| 2009-11-23 | -57.03 |
| 2009-11-20 | -57.60 |
| 2009-11-19 | -57.03 |
| 2009-11-18 | -56.46 |
| 2009-11-17 | -55.90 |
| 2009-11-16 | -55.90 |
| 2009-11-13 | -57.03 |
| 2009-11-12 | -56.46 |
| 2009-11-11 | -57.60 |
| 2009-11-10 | -57.60 |
| 2009-11-09 | -57.03 |
| 2009-11-06 | -57.60 |
| 2009-11-05 | -58.16 |
| 2009-11-04 | -58.16 |
| 2009-11-03 | -58.16 |
| 2009-11-02 | -58.73 |
| 2009-10-30 | -57.60 |
| 2009-10-29 | -58.16 |
| 2009-10-28 | -56.46 |
| 2009-10-27 | -58.16 |
| 2009-10-23 | -57.03 |
| 2009-10-22 | -58.73 |
| 2009-10-21 | -57.60 |
| 2009-10-20 | -58.16 |
| 2009-10-19 | -57.60 |
| 2009-10-16 | -58.58 |
| 2009-10-15 | -58.58 |
| 2009-10-14 | -57.47 |
| 2009-10-13 | -58.58 |
| 2009-10-12 | -59.68 |
| 2009-10-09 | -60.79 |
| 2009-10-08 | -60.23 |
| 2009-10-07 | -59.68 |
| 2009-10-06 | -60.23 |
| 2009-10-05 | -61.34 |
| 2009-10-02 | -60.23 |
| 2009-09-30 | -61.34 |
| 2009-09-29 | -61.34 |
| 2009-09-28 | -60.79 |
| 2009-09-25 | -59.68 |
| 2009-09-24 | -60.23 |
| 2009-09-23 | -59.68 |
| 2009-09-22 | -59.13 |
| 2009-09-21 | -58.58 |
| 2009-09-18 | -56.37 |
| 2009-09-17 | -59.68 |
| 2009-09-16 | -60.23 |
| 2009-09-15 | -60.23 |
| 2009-09-14 | -60.23 |
| 2009-09-11 | -60.23 |
| 2009-09-10 | -59.13 |
| 2009-09-09 | -60.23 |
| 2009-09-08 | -58.02 |
| 2009-09-07 | -58.58 |
| 2009-09-04 | -58.58 |
| 2009-09-03 | -56.37 |
| 2009-09-02 | -55.26 |
| 2009-09-01 | -54.16 |
| 2009-08-31 | -55.26 |
| 2009-08-28 | -53.61 |
| 2009-08-27 | -53.61 |
| 2009-08-26 | -53.61 |
| 2009-08-25 | -54.71 |
| 2009-08-24 | -53.61 |
| 2009-08-21 | -55.26 |
| 2009-08-20 | -55.26 |
| 2009-08-19 | -55.82 |
| 2009-08-18 | -55.26 |
| 2009-08-17 | -53.61 |
| 2009-08-14 | -51.40 |
| 2009-08-13 | -50.84 |
| 2009-08-12 | -53.05 |
| 2009-08-11 | -52.50 |
| 2009-08-10 | -56.92 |
| 2009-08-07 | -55.82 |
| 2009-08-06 | -56.92 |
| 2009-08-05 | -53.61 |
| 2009-08-04 | -63.55 |
| 2009-08-03 | -64.10 |
| 2009-07-31 | -64.10 |
| 2009-07-30 | -64.65 |
| 2009-07-29 | -64.65 |
| 2009-07-28 | -62.44 |
| 2009-07-27 | -64.65 |
| 2009-07-24 | -64.10 |
| 2009-07-23 | -63.55 |
| 2009-07-22 | -64.65 |
| 2009-07-21 | -64.10 |
| 2009-07-20 | -62.44 |
| 2009-07-17 | -60.23 |
| 2009-07-16 | -60.79 |
| 2009-07-15 | -61.34 |
| 2009-07-14 | -62.44 |
| 2009-07-13 | -63.55 |
| 2009-07-10 | -61.89 |
| 2009-07-09 | -68.52 |
| 2009-07-08 | -66.86 |
| 2009-07-07 | -70.18 |
| 2009-07-06 | -72.38 |
| 2009-07-03 | -72.38 |
| 2009-07-02 | -72.38 |
| 2009-06-30 | -72.38 |
| 2009-06-29 | -72.38 |
| 2009-06-26 | -72.38 |
| 2009-06-25 | -72.38 |
| 2009-06-24 | -71.83 |
| 2009-06-23 | -72.38 |
| 2009-06-22 | -71.83 |
| 2009-06-19 | -71.83 |
| 2009-06-18 | -71.83 |
| 2009-06-17 | -71.83 |
| 2009-06-16 | -70.73 |
| 2009-06-15 | -69.07 |
| 2009-06-12 | -67.97 |
| 2009-06-11 | -67.41 |
| 2009-06-10 | -67.97 |
| 2009-06-09 | -67.97 |
| 2009-06-08 | -66.86 |
| 2009-06-05 | -68.52 |
| 2009-06-04 | -70.73 |
| 2009-06-03 | -70.73 |
| 2009-06-02 | -71.28 |
| 2009-06-01 | -70.73 |
| 2009-05-29 | -70.18 |
| 2009-05-27 | -68.52 |
| 2009-05-26 | -69.69 |
| 2009-05-25 | -70.23 |
| 2009-05-22 | -70.23 |
| 2009-05-21 | -66.99 |
| 2009-05-20 | -68.61 |
| 2009-05-19 | -74.56 |
| 2009-05-18 | -75.64 |
| 2009-05-15 | -75.10 |
| 2009-05-14 | -75.10 |
| 2009-05-13 | -74.56 |
| 2009-05-12 | -75.10 |
| 2009-05-11 | -75.10 |
| 2009-05-08 | -75.92 |
| 2009-05-07 | -77.27 |
| 2009-05-06 | -78.08 |
| 2009-05-05 | -77.27 |
| 2009-05-04 | -77.54 |
| 2009-04-30 | -77.81 |
| 2009-04-29 | -76.19 |
| 2009-04-28 | -76.19 |
| 2009-04-27 | -75.92 |
| 2009-04-24 | -77.81 |
| 2009-04-23 | -77.81 |
| 2009-04-22 | -77.54 |
| 2009-04-21 | -76.19 |
| 2009-04-20 | -74.29 |
| 2009-04-17 | -74.29 |
| 2009-04-16 | -76.19 |
| 2009-04-15 | -76.19 |
| 2009-04-14 | -77.27 |
| 2009-04-09 | -77.27 |
| 2009-04-08 | -77.81 |
| 2009-04-07 | -80.25 |
| 2009-04-06 | -80.25 |
| 2009-04-03 | -80.52 |
| 2009-04-02 | -80.52 |
| 2009-04-01 | -80.79 |
| 2009-03-31 | -81.06 |
| 2009-03-30 | -81.60 |
| 2009-03-27 | -81.60 |
| 2009-03-26 | -81.87 |
| 2009-03-25 | -81.87 |
| 2009-03-24 | -81.87 |
| 2009-03-23 | -83.49 |
| 2009-03-20 | -82.68 |
| 2009-03-19 | -81.06 |
| 2009-03-18 | -81.06 |
| 2009-03-17 | -81.06 |
| 2009-03-16 | -81.06 |
| 2009-03-13 | -79.43 |
| 2009-03-12 | -79.43 |
| 2009-03-11 | -79.43 |
| 2009-03-10 | -79.43 |
| 2009-03-09 | -79.43 |
| 2009-03-06 | -78.89 |
| 2009-03-05 | -78.35 |
| 2009-03-04 | -77.27 |
| 2009-03-03 | -75.64 |
| 2009-03-02 | -75.64 |
| 2009-02-27 | -75.64 |
| 2009-02-26 | -76.19 |
| 2009-02-25 | -76.19 |
| 2009-02-24 | -76.19 |
| 2009-02-23 | -76.19 |
| 2009-02-20 | -76.19 |
| 2009-02-19 | -76.19 |
| 2009-02-18 | -76.46 |
| 2009-02-17 | -75.92 |
| 2009-02-16 | -75.92 |
| 2009-02-13 | -75.92 |
| 2009-02-12 | -75.92 |
| 2009-02-11 | -74.02 |
| 2009-02-10 | -74.02 |
| 2009-02-09 | -74.02 |
| 2009-02-06 | -74.02 |
| 2009-02-05 | -74.02 |
| 2009-02-04 | -74.02 |
| 2009-02-03 | -74.02 |
| 2009-02-02 | -74.02 |
| 2009-01-30 | -74.02 |
| 2009-01-29 | -74.02 |
| 2009-01-23 | -74.02 |
| 2009-01-22 | -74.02 |
| 2009-01-21 | -74.02 |
| 2009-01-20 | -71.86 |
| 2009-01-19 | -70.77 |
| 2009-01-16 | -69.69 |
| 2009-01-15 | -70.23 |
| 2009-01-14 | -69.15 |
| 2009-01-13 | -69.15 |
| 2009-01-12 | -69.15 |
| 2009-01-09 | -69.15 |
| 2009-01-08 | -69.15 |
| 2009-01-07 | -68.61 |
| 2009-01-06 | -68.61 |
| 2009-01-05 | -68.61 |
| 2009-01-02 | -69.15 |
| 2008-12-31 | -69.15 |
| 2008-12-30 | -69.15 |
| 2008-12-29 | -69.15 |
| 2008-12-24 | -69.15 |
| 2008-12-23 | -68.61 |
| 2008-12-22 | -68.61 |
| 2008-12-19 | -68.61 |
| 2008-12-18 | -68.61 |
| 2008-12-17 | -68.61 |
| 2008-12-16 | -68.61 |
| 2008-12-15 | -69.69 |
| 2008-12-12 | -68.61 |
| 2008-12-11 | -68.61 |
| 2008-12-10 | -68.61 |
| 2008-12-09 | -69.15 |
| 2008-12-08 | -68.61 |
| 2008-12-05 | -69.15 |
| 2008-12-04 | -69.69 |
| 2008-12-03 | -69.69 |
| 2008-12-02 | -70.77 |
| 2008-12-01 | -69.15 |
| 2008-11-28 | -69.15 |
| 2008-11-27 | -69.69 |
| 2008-11-26 | -68.61 |
| 2008-11-25 | -68.61 |
| 2008-11-24 | -68.61 |
| 2008-11-21 | -70.23 |
| 2008-11-20 | -68.61 |
| 2008-11-19 | -68.61 |
| 2008-11-18 | -69.15 |
| 2008-11-17 | -68.61 |
| 2008-11-14 | -69.15 |
| 2008-11-13 | -69.15 |
| 2008-11-12 | -69.15 |
| 2008-11-11 | -70.23 |
| 2008-11-10 | -69.15 |
| 2008-11-07 | -70.77 |
| 2008-11-06 | -72.40 |
| 2008-11-05 | -75.64 |
| 2008-11-04 | -76.19 |
| 2008-11-03 | -76.19 |
| 2008-10-31 | -75.10 |
| 2008-10-30 | -72.40 |
| 2008-10-29 | -71.86 |
| 2008-10-28 | -72.40 |
| 2008-10-27 | -72.94 |
| 2008-10-24 | -71.86 |
| 2008-10-23 | -71.32 |
| 2008-10-22 | -71.86 |
| 2008-10-21 | -71.32 |
| 2008-10-20 | -70.23 |
| 2008-10-17 | -69.51 |
| 2008-10-16 | -69.51 |
| 2008-10-15 | -69.51 |
| 2008-10-14 | -68.46 |
| 2008-10-13 | -71.09 |
| 2008-10-10 | -68.46 |
| 2008-10-09 | -70.03 |
| 2008-10-08 | -71.09 |
| 2008-10-06 | -69.51 |
| 2008-10-03 | -65.83 |
| 2008-10-02 | -64.25 |
| 2008-09-30 | -64.25 |
| 2008-09-29 | -63.73 |
| 2008-09-26 | -63.73 |
| 2008-09-25 | -63.20 |
| 2008-09-24 | -63.20 |
| 2008-09-23 | -60.57 |
| 2008-09-22 | -61.10 |
| 2008-09-19 | -65.83 |
| 2008-09-18 | -68.46 |
| 2008-09-17 | -61.10 |
| 2008-09-16 | -61.10 |
| 2008-09-12 | -57.94 |
| 2008-09-11 | -57.42 |
| 2008-09-10 | -57.42 |
| 2008-09-09 | -57.42 |
| 2008-09-08 | -57.42 |
| 2008-09-05 | -57.42 |
| 2008-09-04 | -57.42 |
| 2008-09-03 | -56.89 |
| 2008-09-02 | -56.89 |
| 2008-09-01 | -56.89 |
| 2008-08-29 | -56.89 |
| 2008-08-28 | -56.89 |
| 2008-08-27 | -58.47 |
| 2008-08-26 | -58.47 |
| 2008-08-25 | -58.47 |
| 2008-08-21 | -58.47 |
| 2008-08-20 | -57.94 |
| 2008-08-19 | -57.94 |
| 2008-08-18 | -57.42 |
| 2008-08-15 | -57.42 |
| 2008-08-14 | -57.42 |
| 2008-08-13 | -57.42 |
| 2008-08-12 | -55.84 |
| 2008-08-11 | -55.84 |
| 2008-08-08 | -53.74 |
| 2008-08-07 | -52.68 |
| 2008-08-05 | -52.68 |
| 2008-08-04 | -54.26 |
| 2008-08-01 | -54.26 |
| 2008-07-31 | -54.26 |
| 2008-07-30 | -54.79 |
| 2008-07-29 | -55.31 |
| 2008-07-28 | -57.94 |
| 2008-07-25 | -57.94 |
| 2008-07-24 | -54.79 |
| 2008-07-23 | -54.79 |
| 2008-07-22 | -54.79 |
| 2008-07-21 | -54.79 |
| 2008-07-18 | -54.79 |
| 2008-07-17 | -55.31 |
| 2008-07-16 | -55.84 |
| 2008-07-15 | -55.31 |
| 2008-07-14 | -54.26 |
| 2008-07-11 | -54.26 |
| 2008-07-10 | -55.84 |
| 2008-07-09 | -57.94 |
| 2008-07-08 | -60.57 |
| 2008-07-07 | -55.84 |
| 2008-07-04 | -55.84 |
| 2008-07-03 | -55.84 |
| 2008-07-02 | -52.68 |
| 2008-06-30 | -52.68 |
| 2008-06-27 | -52.68 |
| 2008-06-26 | -52.68 |
| 2008-06-25 | -52.68 |
| 2008-06-24 | -52.68 |
| 2008-06-23 | -49.53 |
| 2008-06-20 | -49.53 |
| 2008-06-19 | -52.16 |
| 2008-06-18 | -48.48 |
| 2008-06-17 | -48.48 |
| 2008-06-16 | -52.68 |
| 2008-06-13 | -52.68 |
| 2008-06-12 | -52.68 |
| 2008-06-11 | -52.68 |
| 2008-06-10 | -52.68 |
| 2008-06-06 | -51.63 |
| 2008-06-05 | -52.16 |
| 2008-06-04 | -52.16 |
| 2008-06-03 | -50.58 |
| 2008-06-02 | -50.06 |
| 2008-05-30 | -52.16 |
| 2008-05-29 | -50.06 |
| 2008-05-28 | -52.68 |
| 2008-05-27 | -52.16 |
| 2008-05-26 | -52.16 |
| 2008-05-23 | -50.58 |
| 2008-05-22 | -50.58 |
| 2008-05-21 | -50.77 |
| 2008-05-20 | -50.77 |
| 2008-05-19 | -51.81 |
| 2008-05-16 | -53.36 |
| 2008-05-15 | -53.36 |
| 2008-05-14 | -53.36 |
| 2008-05-13 | -56.47 |
| 2008-05-09 | -58.54 |
| 2008-05-08 | -59.06 |
| 2008-05-07 | -59.58 |
| 2008-05-06 | -59.58 |
| 2008-05-05 | -59.58 |
| 2008-05-02 | -59.58 |
| 2008-04-30 | -60.61 |
| 2008-04-29 | -61.13 |
| 2008-04-28 | -60.10 |
| 2008-04-25 | -60.61 |
| 2008-04-24 | -61.13 |
| 2008-04-23 | -61.13 |
| 2008-04-22 | -63.72 |
| 2008-04-21 | -63.21 |
| 2008-04-18 | -63.21 |
| 2008-04-17 | -63.72 |
| 2008-04-16 | -63.72 |
| 2008-04-15 | -63.72 |
| 2008-04-14 | -63.72 |
| 2008-04-11 | -63.72 |
| 2008-04-10 | -63.72 |
| 2008-04-09 | -63.72 |
| 2008-04-08 | -65.80 |
| 2008-04-07 | -66.32 |
| 2008-04-03 | -63.21 |
| 2008-04-02 | -61.65 |
| 2008-04-01 | -61.65 |
| 2008-03-31 | -65.80 |
| 2008-03-28 | -65.80 |
| 2008-03-27 | -67.35 |
| 2008-03-26 | -67.35 |
| 2008-03-25 | -67.87 |
| 2008-03-20 | -68.39 |
| 2008-03-19 | -64.76 |
| 2008-03-18 | -64.24 |
| 2008-03-17 | -62.69 |
| 2008-03-14 | -62.17 |
| 2008-03-13 | -62.17 |
| 2008-03-12 | -59.06 |
| 2008-03-11 | -58.54 |
| 2008-03-10 | -56.99 |
| 2008-03-07 | -56.99 |
| 2008-03-06 | -56.99 |
| 2008-03-05 | -56.99 |
| 2008-03-04 | -55.95 |
| 2008-03-03 | -54.91 |
| 2008-02-29 | -58.54 |
| 2008-02-28 | -61.13 |
| 2008-02-27 | -58.02 |
| 2008-02-26 | -57.51 |
| 2008-02-25 | -57.51 |
| 2008-02-22 | -57.51 |
| 2008-02-21 | -55.95 |
| 2008-02-20 | -55.95 |
| 2008-02-19 | -58.02 |
| 2008-02-18 | -58.02 |
| 2008-02-15 | -58.02 |
| 2008-02-14 | -58.02 |
| 2008-02-13 | -58.02 |
| 2008-02-12 | -58.02 |
| 2008-02-11 | -54.91 |
| 2008-02-06 | -54.91 |
| 2008-02-05 | -54.91 |
| 2008-02-04 | -54.91 |
| 2008-02-01 | -54.91 |
| 2008-01-31 | -56.47 |
| 2008-01-30 | -55.43 |
| 2008-01-29 | -55.43 |
| 2008-01-28 | -55.95 |
| 2008-01-25 | -57.51 |
| 2008-01-24 | -58.02 |
| 2008-01-23 | -58.02 |
| 2008-01-22 | -58.54 |
| 2008-01-21 | -53.36 |
| 2008-01-18 | -51.29 |
| 2008-01-17 | -49.21 |
| 2008-01-16 | -50.77 |
| 2008-01-15 | -50.77 |
| 2008-01-14 | -47.66 |
| 2008-01-11 | -49.21 |
| 2008-01-10 | -48.18 |
| 2008-01-09 | -48.18 |
| 2008-01-08 | -46.10 |
| 2008-01-07 | -45.59 |
| 2008-01-04 | -45.59 |
| 2008-01-03 | -46.10 |
| 2008-01-02 | -46.10 |
| 2007-12-31 | -46.10 |
| 2007-12-28 | -46.10 |
| 2007-12-27 | -45.59 |
| 2007-12-24 | -46.10 |
| 2007-12-21 | -45.59 |
| 2007-12-20 | -45.59 |
| 2007-12-19 | -45.59 |
| 2007-12-18 | -46.10 |
| 2007-12-17 | -46.10 |
| 2007-12-14 | -44.55 |
| 2007-12-13 | -46.10 |
| 2007-12-12 | -46.10 |
| 2007-12-11 | -45.59 |
| 2007-12-10 | -47.14 |
| 2007-12-07 | -48.18 |
| 2007-12-06 | -48.18 |
| 2007-12-05 | -45.59 |
| 2007-12-04 | -48.18 |
| 2007-12-03 | -48.18 |
| 2007-11-30 | -46.62 |
| 2007-11-29 | -49.21 |
| 2007-11-28 | -49.21 |
| 2007-11-27 | -50.77 |
| 2007-11-26 | -48.18 |
| 2007-11-23 | -49.21 |
| 2007-11-22 | -48.18 |
| 2007-11-21 | -48.18 |
| 2007-11-20 | -46.10 |
| 2007-11-19 | -47.66 |
| 2007-11-16 | -45.59 |
| 2007-11-15 | -45.07 |
| 2007-11-14 | -44.03 |
| 2007-11-13 | -45.59 |
| 2007-11-12 | -45.59 |
| 2007-11-09 | -43.51 |
| 2007-11-08 | -43.00 |
| 2007-11-07 | -45.59 |
| 2007-11-06 | -46.10 |
| 2007-11-05 | -45.59 |
| 2007-11-02 | -45.59 |
| 2007-11-01 | -45.59 |
| 2007-10-31 | -45.59 |
| 2007-10-30 | -45.59 |
| 2007-10-29 | -45.59 |
| 2007-10-26 | -45.07 |
| 2007-10-25 | -45.59 |
| 2007-10-24 | -45.59 |
| 2007-10-23 | -45.07 |
| 2007-10-22 | -45.07 |
| 2007-10-18 | -45.07 |
| 2007-10-17 | -44.34 |
| 2007-10-16 | -44.85 |
| 2007-10-15 | -45.36 |
| 2007-10-12 | -45.36 |
| 2007-10-11 | -45.36 |
| 2007-10-10 | -45.87 |
| 2007-10-09 | -45.36 |
| 2007-10-08 | -45.36 |
| 2007-10-05 | -45.87 |
| 2007-10-04 | -45.87 |
| 2007-10-03 | -44.85 |
| 2007-10-02 | -45.36 |
| 2007-09-28 | -45.87 |
| 2007-09-27 | -46.39 |
| 2007-09-25 | -46.39 |
| 2007-09-24 | -46.39 |
| 2007-09-21 | -42.30 |
| 2007-09-20 | -41.79 |
| 2007-09-19 | -43.83 |
| 2007-09-18 | -42.30 |
| 2007-09-17 | -43.83 |
| 2007-09-14 | -43.83 |
| 2007-09-13 | -42.81 |
| 2007-09-12 | -42.81 |
| 2007-09-11 | -46.39 |
| 2007-09-10 | -44.34 |
| 2007-09-07 | -42.81 |
| 2007-09-06 | -45.87 |
| 2007-09-05 | -44.85 |
| 2007-09-04 | -46.39 |
| 2007-09-03 | -47.41 |
| 2007-08-31 | -48.43 |
| 2007-08-30 | -47.41 |
| 2007-08-29 | -48.94 |
| 2007-08-28 | -47.92 |
| 2007-08-27 | -45.87 |
| 2007-08-24 | -48.43 |
| 2007-08-23 | -48.94 |
| 2007-08-22 | -47.41 |
| 2007-08-21 | -47.41 |
| 2007-08-20 | -46.90 |
| 2007-08-17 | -48.43 |
| 2007-08-16 | -43.83 |
| 2007-08-15 | -42.30 |
| 2007-08-14 | -42.81 |
| 2007-08-13 | -41.79 |
| 2007-08-10 | -44.85 |
| 2007-08-09 | -41.28 |
| 2007-08-08 | -42.81 |
| 2007-08-07 | -45.36 |
| 2007-08-06 | -42.30 |
| 2007-08-03 | -42.30 |
| 2007-08-02 | -42.30 |
| 2007-08-01 | -40.77 |
| 2007-07-31 | -40.26 |
| 2007-07-30 | -41.79 |
| 2007-07-27 | -40.26 |
| 2007-07-26 | -38.73 |
| 2007-07-25 | -40.26 |
| 2007-07-24 | -40.26 |
| 2007-07-23 | -38.22 |
| 2007-07-20 | -37.70 |
| 2007-07-19 | -37.70 |
| 2007-07-18 | -37.70 |
| 2007-07-17 | -37.70 |
| 2007-07-16 | -39.24 |
| 2007-07-13 | -38.73 |
| 2007-07-12 | -38.22 |
| 2007-07-11 | -39.24 |
| 2007-07-10 | -41.28 |
| 2007-07-09 | -40.77 |
| 2007-07-06 | -40.26 |
| 2007-07-05 | -39.75 |
| 2007-07-04 | -41.28 |
| 2007-07-03 | -40.26 |
| 2007-06-29 | -40.77 |
| 2007-06-28 | -38.73 |
| 2007-06-27 | -38.73 |
| 2007-06-26 | -38.73 |
| 2007-06-25 | -38.22 |
| 2007-06-22 | -38.22 |
| 2007-06-21 | -32.09 |
| 2007-06-20 | -30.05 |
| 2007-06-18 | -27.49 |
| 2007-06-15 | -25.96 |
| 2007-06-14 | -26.47 |
| 2007-06-13 | -25.96 |
| 2007-06-12 | -24.94 |
| 2007-06-11 | -25.45 |
| 2007-06-08 | -22.90 |
| 2007-06-07 | -23.41 |
| 2007-06-06 | -21.88 |
| 2007-06-05 | -19.32 |
| 2007-06-04 | -26.98 |
| 2007-06-01 | -33.62 |
| 2007-05-31 | -34.64 |
| 2007-05-30 | -35.66 |
| 2007-05-29 | -33.62 |
| 2007-05-28 | -36.17 |
| 2007-05-25 | -37.19 |
| 2007-05-23 | -37.19 |
| 2007-05-22 | -36.68 |
| 2007-05-21 | -36.68 |
| 2007-05-18 | -37.19 |
| 2007-05-17 | -34.64 |
| 2007-05-16 | -35.66 |
| 2007-05-15 | -36.68 |
| 2007-05-14 | -36.68 |
| 2007-05-11 | -37.19 |
| 2007-05-10 | -37.19 |
| 2007-05-09 | -38.73 |
| 2007-05-08 | -37.70 |
| 2007-05-07 | -36.17 |
| 2007-05-04 | -36.17 |
| 2007-05-03 | -34.13 |
| 2007-05-02 | -35.66 |
| 2007-04-30 | -37.70 |
| 2007-04-27 | -33.62 |
| 2007-04-26 | -37.70 |
| 2007-04-25 | -38.73 |
| 2007-04-24 | -37.70 |
| 2007-04-23 | -40.26 |
| 2007-04-20 | -40.26 |
| 2007-04-19 | -40.26 |
| 2007-04-18 | -39.75 |
| 2007-04-17 | -37.70 |
| 2007-04-16 | -37.19 |
| 2007-04-13 | -37.19 |
| 2007-04-12 | -37.70 |
| 2007-04-11 | -37.19 |
| 2007-04-10 | -39.75 |
| 2007-04-04 | -39.24 |
| 2007-04-03 | -39.24 |
| 2007-04-02 | -41.28 |
| 2007-03-30 | -41.28 |
| 2007-03-29 | -41.28 |
| 2007-03-28 | -41.28 |
| 2007-03-27 | -41.28 |
| 2007-03-26 | -40.77 |
| 2007-03-23 | -41.28 |
| 2007-03-22 | -41.28 |
| 2007-03-21 | -41.28 |
| 2007-03-20 | -40.77 |
| 2007-03-19 | -41.28 |
| 2007-03-16 | -39.75 |
| 2007-03-15 | -38.73 |
| 2007-03-14 | -39.75 |
| 2007-03-13 | -37.70 |
| 2007-03-12 | -38.73 |
| 2007-03-09 | -38.73 |
| 2007-03-08 | -38.73 |
| 2007-03-07 | -39.24 |
| 2007-03-06 | -38.22 |
| 2007-03-05 | -40.77 |
| 2007-03-02 | -37.70 |
| 2007-03-01 | -34.64 |
| 2007-02-28 | -37.70 |
| 2007-02-27 | -38.22 |
| 2007-02-26 | -38.73 |
| 2007-02-23 | -35.66 |
| 2007-02-22 | -37.19 |
| 2007-02-21 | -37.19 |
| 2007-02-16 | -37.70 |
| 2007-02-15 | -38.22 |
| 2007-02-14 | -38.22 |
| 2007-02-13 | -38.22 |
| 2007-02-12 | -37.19 |
| 2007-02-09 | -36.68 |
| 2007-02-08 | -37.70 |
| 2007-02-07 | -33.62 |
| 2007-02-06 | -37.19 |
| 2007-02-05 | -37.70 |
| 2007-02-02 | -36.17 |
| 2007-02-01 | -36.17 |
| 2007-01-31 | -35.15 |
| 2007-01-30 | -35.66 |
| 2007-01-29 | -35.66 |
| 2007-01-26 | -35.66 |
| 2007-01-25 | -35.66 |
| 2007-01-24 | -38.22 |
| 2007-01-23 | -39.75 |
| 2007-01-22 | -33.11 |
| 2007-01-19 | -29.53 |
| 2007-01-18 | -31.07 |
| 2007-01-17 | -37.70 |
| 2007-01-16 | -39.24 |
| 2007-01-15 | -38.73 |
| 2007-01-12 | -39.75 |
| 2007-01-11 | -40.26 |
| 2007-01-10 | -40.26 |
| 2007-01-09 | -39.75 |
| 2007-01-08 | -41.28 |
| 2007-01-05 | -38.73 |
| 2007-01-04 | -39.24 |
| 2007-01-03 | -40.77 |
| 2007-01-02 | -39.24 |
| 2006-12-29 | -41.28 |
| 2006-12-28 | -40.77 |
| 2006-12-27 | -41.28 |
| 2006-12-22 | -38.73 |
| 2006-12-21 | -39.75 |
| 2006-12-20 | -36.17 |
| 2006-12-19 | -36.68 |
| 2006-12-18 | -36.17 |
| 2006-12-15 | -34.64 |
| 2006-12-14 | -38.73 |
| 2006-12-13 | -39.75 |
| 2006-12-12 | -38.73 |
| 2006-12-11 | -38.73 |
| 2006-12-08 | -36.68 |
| 2006-12-07 | -36.17 |
| 2006-12-06 | -35.15 |
| 2006-12-05 | -37.70 |
| 2006-12-04 | -35.66 |
| 2006-12-01 | -37.70 |
| 2006-11-30 | -38.22 |
| 2006-11-29 | -37.19 |
| 2006-11-28 | -38.22 |
| 2006-11-27 | -38.22 |
| 2006-11-24 | -37.19 |
| 2006-11-23 | -36.68 |
| 2006-11-22 | -36.68 |
| 2006-11-21 | -37.70 |
| 2006-11-20 | -37.19 |
| 2006-11-17 | -35.66 |
| 2006-11-16 | -35.66 |
| 2006-11-15 | -34.64 |
| 2006-11-14 | -34.64 |
| 2006-11-13 | -36.68 |
| 2006-11-10 | -34.64 |
| 2006-11-09 | -37.70 |
| 2006-11-08 | -36.17 |
| 2006-11-07 | -36.17 |
| 2006-11-06 | -37.19 |
| 2006-11-03 | -35.66 |
| 2006-11-02 | -34.13 |
| 2006-11-01 | -34.13 |
| 2006-10-31 | -31.07 |
| 2006-10-27 | -33.62 |
| 2006-10-26 | -30.05 |
| 2006-10-25 | -31.07 |
| 2006-10-24 | -31.07 |
| 2006-10-23 | -31.07 |
| 2006-10-20 | -31.58 |
| 2006-10-19 | -32.09 |
| 2006-10-18 | -32.83 |
| 2006-10-17 | -32.32 |
| 2006-10-16 | -27.78 |
| 2006-10-13 | -26.77 |
| 2006-10-12 | -30.81 |
| 2006-10-11 | -31.31 |
| 2006-10-10 | -29.80 |
| 2006-10-09 | -29.80 |
| 2006-10-06 | -29.80 |
| 2006-10-05 | -31.82 |
| 2006-10-04 | -31.82 |
| 2006-10-03 | -31.82 |
| 2006-09-29 | -28.79 |
| 2006-09-28 | -28.28 |
| 2006-09-27 | -31.31 |
| 2006-09-26 | -28.79 |
| 2006-09-25 | -31.31 |
| 2006-09-22 | -35.35 |
| 2006-09-21 | -32.32 |
| 2006-09-20 | -32.83 |
| 2006-09-19 | -32.83 |
| 2006-09-18 | -33.33 |
| 2006-09-15 | -33.33 |
| 2006-09-14 | -32.83 |
| 2006-09-13 | -35.35 |
| 2006-09-12 | -32.83 |
| 2006-09-11 | -40.91 |
| 2006-09-08 | -41.41 |
| 2006-09-07 | -40.91 |
| 2006-09-06 | -40.40 |
| 2006-09-05 | -38.89 |
| 2006-09-04 | -38.89 |
| 2006-09-01 | -35.86 |
| 2006-08-31 | -39.90 |
| 2006-08-30 | -36.36 |
| 2006-08-29 | -32.32 |
| 2006-08-28 | -29.80 |
| 2006-08-25 | -24.24 |
| 2006-08-24 | -23.23 |
| 2006-08-23 | -19.19 |
| 2006-08-22 | -16.67 |
| 2006-08-21 | -16.16 |
| 2006-08-18 | -17.68 |
| 2006-08-17 | -17.68 |
| 2006-08-16 | -18.18 |
| 2006-08-15 | -15.66 |
| 2006-08-14 | -13.13 |
| 2006-08-11 | -13.64 |
| 2006-08-10 | -13.64 |
| 2006-08-09 | -14.14 |
| 2006-08-08 | -9.60 |
| 2006-08-07 | -9.09 |
| 2006-08-04 | -8.59 |
| 2006-08-03 | -6.57 |
| 2006-08-02 | -8.59 |
| 2006-08-01 | -8.59 |
| 2006-07-31 | -9.60 |
| 2006-07-28 | -10.10 |
| 2006-07-27 | -7.58 |
| 2006-07-26 | -6.57 |
| 2006-07-25 | -4.04 |
| 2006-07-24 | -4.04 |
| 2006-07-21 | -4.04 |
| 2006-07-20 | -4.04 |
| 2006-07-19 | -4.04 |
| 2006-07-18 | -4.55 |
| 2006-07-17 | -4.04 |
| 2006-07-14 | -0.51 |
| 2006-07-13 | -2.53 |
| 2006-07-12 | -2.02 |
| 2006-07-11 | -2.53 |
| 2006-07-10 | -2.53 |
| 2006-07-07 | -2.53 |
| 2006-07-06 | -8.08 |
| 2006-07-05 | -7.58 |
| 2006-07-04 | -6.57 |
| 2006-07-03 | -6.06 |
| 2006-06-30 | -6.06 |
| 2006-06-29 | -6.06 |
| 2006-06-28 | -6.06 |
| 2006-06-27 | -4.55 |
| 2006-06-26 | -5.56 |
| 2006-06-23 | -5.56 |
| 2006-06-22 | -6.57 |
| 2006-06-21 | -5.05 |
| 2006-06-20 | -7.07 |
| 2006-06-19 | -7.07 |
| 2006-06-16 | -5.05 |
| 2006-06-15 | -7.07 |
| 2006-06-14 | -8.08 |
| 2006-06-13 | -9.09 |
| 2006-06-12 | -9.60 |
| 2006-06-09 | -8.08 |
| 2006-06-08 | -10.10 |
| 2006-06-07 | -1.52 |
| 2006-06-06 | -3.03 |
| 2006-06-05 | 0.51 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | -0.51 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.51 |
| 2006-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy