Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01160 | 2004-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1160 % |
|---|---|
| 2025-10-03 | 60.64 |
| 2025-10-02 | 60.64 |
| 2025-09-30 | 60.64 |
| 2025-09-29 | 60.64 |
| 2025-09-26 | 60.64 |
| 2025-09-25 | 60.64 |
| 2025-09-24 | 60.64 |
| 2025-09-23 | 60.64 |
| 2025-09-22 | 60.64 |
| 2025-09-19 | 60.64 |
| 2025-09-18 | 60.64 |
| 2025-09-17 | 60.64 |
| 2025-09-16 | 60.64 |
| 2025-09-15 | 60.64 |
| 2025-09-12 | 45.34 |
| 2025-09-11 | 45.34 |
| 2025-09-10 | 45.34 |
| 2025-09-09 | 45.34 |
| 2025-09-08 | 45.34 |
| 2025-09-05 | 45.34 |
| 2025-09-04 | 45.34 |
| 2025-09-03 | 45.34 |
| 2025-09-02 | 22.39 |
| 2025-09-01 | 22.39 |
| 2025-08-29 | 22.39 |
| 2025-08-28 | 22.39 |
| 2025-08-27 | 22.39 |
| 2025-08-26 | 22.39 |
| 2025-08-25 | 22.39 |
| 2025-08-22 | 22.39 |
| 2025-08-21 | 22.39 |
| 2025-08-20 | 22.39 |
| 2025-08-19 | 22.39 |
| 2025-08-18 | 22.39 |
| 2025-08-15 | 22.39 |
| 2025-08-14 | 22.39 |
| 2025-08-13 | 22.39 |
| 2025-08-12 | 22.39 |
| 2025-08-11 | 22.39 |
| 2025-08-08 | 22.39 |
| 2025-08-07 | 22.39 |
| 2025-08-06 | 22.39 |
| 2025-08-05 | 22.39 |
| 2025-08-04 | 22.39 |
| 2025-08-01 | 3.27 |
| 2025-07-31 | 3.27 |
| 2025-07-30 | 3.27 |
| 2025-07-29 | 3.27 |
| 2025-07-28 | 3.27 |
| 2025-07-25 | -10.12 |
| 2025-07-24 | -19.68 |
| 2025-07-23 | -19.68 |
| 2025-07-22 | -19.68 |
| 2025-07-21 | -19.68 |
| 2025-07-18 | -23.51 |
| 2025-07-17 | -27.33 |
| 2025-07-16 | -27.33 |
| 2025-07-15 | -34.60 |
| 2025-07-14 | -36.13 |
| 2025-07-11 | -38.42 |
| 2025-07-10 | -43.78 |
| 2025-07-09 | -48.75 |
| 2025-07-08 | -48.75 |
| 2025-07-07 | -48.75 |
| 2025-07-04 | -46.84 |
| 2025-07-03 | -46.84 |
| 2025-07-02 | -46.84 |
| 2025-06-30 | -46.84 |
| 2025-06-27 | -46.84 |
| 2025-06-26 | -46.84 |
| 2025-06-25 | -46.84 |
| 2025-06-24 | -46.84 |
| 2025-06-23 | -46.84 |
| 2025-06-20 | -46.84 |
| 2025-06-19 | -46.84 |
| 2025-06-18 | -46.84 |
| 2025-06-17 | -46.84 |
| 2025-06-16 | -46.84 |
| 2025-06-13 | -46.84 |
| 2025-06-12 | -46.84 |
| 2025-06-11 | -46.84 |
| 2025-06-10 | -46.84 |
| 2025-06-09 | -46.84 |
| 2025-06-06 | -46.84 |
| 2025-06-05 | -46.84 |
| 2025-06-04 | -46.84 |
| 2025-06-03 | -46.84 |
| 2025-06-02 | -46.84 |
| 2025-05-30 | -46.84 |
| 2025-05-29 | -46.84 |
| 2025-05-28 | -46.84 |
| 2025-05-27 | -46.84 |
| 2025-05-26 | -46.84 |
| 2025-05-23 | -46.84 |
| 2025-05-22 | -46.84 |
| 2025-05-21 | -46.84 |
| 2025-05-20 | -46.84 |
| 2025-05-19 | -46.84 |
| 2025-05-16 | -46.84 |
| 2025-05-15 | -46.84 |
| 2025-05-14 | -46.84 |
| 2025-05-13 | -46.84 |
| 2025-05-12 | -46.84 |
| 2025-05-09 | -46.84 |
| 2025-05-08 | -46.84 |
| 2025-05-07 | -46.84 |
| 2025-05-06 | -46.84 |
| 2025-05-02 | -46.84 |
| 2025-04-30 | -46.84 |
| 2025-04-29 | -46.84 |
| 2025-04-28 | -46.84 |
| 2025-04-25 | -46.45 |
| 2025-04-24 | -46.45 |
| 2025-04-23 | -46.45 |
| 2025-04-22 | -46.45 |
| 2025-04-17 | -46.45 |
| 2025-04-16 | -46.45 |
| 2025-04-15 | -46.45 |
| 2025-04-14 | -46.45 |
| 2025-04-11 | -46.45 |
| 2025-04-10 | -46.45 |
| 2025-04-09 | -46.45 |
| 2025-04-08 | -46.45 |
| 2025-04-07 | -46.45 |
| 2025-04-03 | -46.45 |
| 2025-04-02 | -46.45 |
| 2025-04-01 | -46.45 |
| 2025-03-31 | -46.45 |
| 2025-03-28 | -46.45 |
| 2025-03-27 | -46.45 |
| 2025-03-26 | -46.45 |
| 2025-03-25 | -46.45 |
| 2025-03-24 | -46.45 |
| 2025-03-21 | -46.45 |
| 2025-03-20 | -46.45 |
| 2025-03-19 | -46.45 |
| 2025-03-18 | -46.45 |
| 2025-03-17 | -46.45 |
| 2025-03-14 | -46.45 |
| 2025-03-13 | -46.45 |
| 2025-03-12 | -46.45 |
| 2025-03-11 | -46.45 |
| 2025-03-10 | -46.45 |
| 2025-03-07 | -46.45 |
| 2025-03-06 | -46.45 |
| 2025-03-05 | -46.45 |
| 2025-03-04 | -46.45 |
| 2025-03-03 | -46.45 |
| 2025-02-28 | -46.45 |
| 2025-02-27 | -46.45 |
| 2025-02-26 | -46.45 |
| 2025-02-25 | -46.45 |
| 2025-02-24 | -46.45 |
| 2025-02-21 | -46.45 |
| 2025-02-20 | -46.45 |
| 2025-02-19 | -46.45 |
| 2025-02-18 | -46.45 |
| 2025-02-17 | -46.45 |
| 2025-02-14 | -46.45 |
| 2025-02-13 | -46.45 |
| 2025-02-12 | -46.45 |
| 2025-02-11 | -46.45 |
| 2025-02-10 | -46.45 |
| 2025-02-07 | -46.45 |
| 2025-02-06 | -46.45 |
| 2025-02-05 | -46.45 |
| 2025-02-04 | -46.45 |
| 2025-02-03 | -46.45 |
| 2025-01-28 | -46.45 |
| 2025-01-27 | -46.45 |
| 2025-01-24 | -46.45 |
| 2025-01-23 | -46.45 |
| 2025-01-22 | -46.45 |
| 2025-01-21 | -46.45 |
| 2025-01-20 | -46.45 |
| 2025-01-17 | -46.45 |
| 2025-01-16 | -46.45 |
| 2025-01-15 | -46.45 |
| 2025-01-14 | -46.45 |
| 2025-01-13 | -46.45 |
| 2025-01-10 | -46.45 |
| 2025-01-09 | -46.45 |
| 2025-01-08 | -46.45 |
| 2025-01-07 | -46.45 |
| 2025-01-06 | -46.45 |
| 2025-01-03 | -46.45 |
| 2025-01-02 | -46.45 |
| 2024-12-31 | -46.45 |
| 2024-12-30 | -46.45 |
| 2024-12-27 | -46.45 |
| 2024-12-24 | -46.45 |
| 2024-12-23 | -46.45 |
| 2024-12-20 | -46.45 |
| 2024-12-19 | -46.45 |
| 2024-12-18 | -46.45 |
| 2024-12-17 | -46.45 |
| 2024-12-16 | -46.45 |
| 2024-12-13 | -46.45 |
| 2024-12-12 | -46.45 |
| 2024-12-11 | -46.45 |
| 2024-12-10 | -46.45 |
| 2024-12-09 | -46.45 |
| 2024-12-06 | -46.45 |
| 2024-12-05 | -42.63 |
| 2024-12-04 | -42.63 |
| 2024-12-03 | -28.10 |
| 2024-12-02 | -28.10 |
| 2024-11-29 | -28.10 |
| 2024-11-28 | -27.71 |
| 2024-11-27 | -27.71 |
| 2024-11-26 | -27.71 |
| 2024-11-25 | -27.33 |
| 2024-11-22 | -27.33 |
| 2024-11-21 | -27.33 |
| 2024-11-20 | -24.27 |
| 2024-11-19 | -23.51 |
| 2024-11-18 | -18.92 |
| 2024-11-15 | -18.92 |
| 2024-11-14 | -18.92 |
| 2024-11-13 | -18.92 |
| 2024-11-12 | -18.92 |
| 2024-11-11 | -18.92 |
| 2024-11-08 | -18.53 |
| 2024-11-07 | -18.53 |
| 2024-11-06 | -18.15 |
| 2024-11-05 | -17.77 |
| 2024-11-04 | -17.39 |
| 2024-11-01 | -17.39 |
| 2024-10-31 | -17.39 |
| 2024-10-30 | -17.39 |
| 2024-10-29 | -17.39 |
| 2024-10-28 | -17.01 |
| 2024-10-25 | -16.62 |
| 2024-10-24 | -16.24 |
| 2024-10-23 | -20.06 |
| 2024-10-22 | -20.06 |
| 2024-10-21 | -20.06 |
| 2024-10-18 | -20.06 |
| 2024-10-17 | -20.06 |
| 2024-10-16 | -20.06 |
| 2024-10-15 | -20.06 |
| 2024-10-14 | -17.39 |
| 2024-10-10 | -17.39 |
| 2024-10-09 | -17.39 |
| 2024-10-08 | -17.39 |
| 2024-10-07 | -17.39 |
| 2024-10-04 | -17.39 |
| 2024-10-03 | -16.62 |
| 2024-10-02 | -16.24 |
| 2024-09-30 | -12.42 |
| 2024-09-27 | -15.86 |
| 2024-09-26 | -12.80 |
| 2024-09-25 | -17.01 |
| 2024-09-24 | -16.24 |
| 2024-09-23 | -13.18 |
| 2024-09-20 | -13.18 |
| 2024-09-19 | -12.80 |
| 2024-09-17 | -12.80 |
| 2024-09-16 | -12.80 |
| 2024-09-13 | -12.80 |
| 2024-09-12 | -12.42 |
| 2024-09-11 | -12.42 |
| 2024-09-10 | -12.03 |
| 2024-09-09 | -12.03 |
| 2024-09-05 | -8.59 |
| 2024-09-04 | -8.21 |
| 2024-09-03 | -8.21 |
| 2024-09-02 | -8.21 |
| 2024-08-30 | -5.15 |
| 2024-08-29 | -5.15 |
| 2024-08-28 | -5.15 |
| 2024-08-27 | -5.15 |
| 2024-08-26 | -5.15 |
| 2024-08-23 | -5.15 |
| 2024-08-22 | -5.15 |
| 2024-08-21 | -5.15 |
| 2024-08-20 | -5.15 |
| 2024-08-19 | -5.15 |
| 2024-08-16 | -5.15 |
| 2024-08-15 | -5.15 |
| 2024-08-14 | -5.15 |
| 2024-08-13 | -5.15 |
| 2024-08-12 | -5.15 |
| 2024-08-09 | -5.15 |
| 2024-08-08 | -6.30 |
| 2024-08-07 | -6.30 |
| 2024-08-06 | -6.30 |
| 2024-08-05 | -6.30 |
| 2024-08-02 | -6.30 |
| 2024-08-01 | -6.30 |
| 2024-07-31 | -6.30 |
| 2024-07-30 | -6.30 |
| 2024-07-29 | -6.30 |
| 2024-07-26 | -6.30 |
| 2024-07-25 | -6.30 |
| 2024-07-24 | -6.30 |
| 2024-07-23 | -6.30 |
| 2024-07-22 | -6.30 |
| 2024-07-19 | 3.27 |
| 2024-07-18 | 3.27 |
| 2024-07-17 | 3.27 |
| 2024-07-16 | 3.27 |
| 2024-07-15 | 3.27 |
| 2024-07-12 | 3.27 |
| 2024-07-11 | 3.27 |
| 2024-07-10 | 3.27 |
| 2024-07-09 | 3.27 |
| 2024-07-08 | 3.27 |
| 2024-07-05 | 3.27 |
| 2024-07-04 | 3.27 |
| 2024-07-03 | 3.27 |
| 2024-07-02 | 3.27 |
| 2024-06-28 | 3.27 |
| 2024-06-27 | 3.27 |
| 2024-06-26 | 3.27 |
| 2024-06-25 | 9.00 |
| 2024-06-24 | 9.00 |
| 2024-06-21 | 9.00 |
| 2024-06-20 | 9.00 |
| 2024-06-19 | 9.00 |
| 2024-06-18 | 10.91 |
| 2024-06-17 | 12.83 |
| 2024-06-14 | 12.83 |
| 2024-06-13 | 12.83 |
| 2024-06-12 | 12.83 |
| 2024-06-11 | 5.18 |
| 2024-06-07 | 14.74 |
| 2024-06-06 | 14.74 |
| 2024-06-05 | 14.74 |
| 2024-06-04 | 14.74 |
| 2024-06-03 | 14.74 |
| 2024-05-31 | 14.74 |
| 2024-05-30 | 14.74 |
| 2024-05-29 | 16.65 |
| 2024-05-28 | 28.13 |
| 2024-05-27 | 28.13 |
| 2024-05-24 | 28.13 |
| 2024-05-23 | 28.13 |
| 2024-05-22 | 30.04 |
| 2024-05-21 | 33.86 |
| 2024-05-20 | 33.86 |
| 2024-05-17 | 33.86 |
| 2024-05-16 | 33.86 |
| 2024-05-14 | 33.86 |
| 2024-05-13 | 33.86 |
| 2024-05-10 | 33.86 |
| 2024-05-09 | 33.86 |
| 2024-05-08 | 33.86 |
| 2024-05-07 | 35.78 |
| 2024-05-06 | 12.83 |
| 2024-05-03 | 12.83 |
| 2024-05-02 | 12.83 |
| 2024-04-30 | 12.83 |
| 2024-04-29 | 12.83 |
| 2024-04-26 | 12.83 |
| 2024-04-25 | 12.83 |
| 2024-04-24 | 12.83 |
| 2024-04-23 | 12.83 |
| 2024-04-22 | 12.83 |
| 2024-04-19 | 12.83 |
| 2024-04-18 | 12.83 |
| 2024-04-17 | 12.83 |
| 2024-04-16 | 12.83 |
| 2024-04-15 | -4.38 |
| 2024-04-12 | -4.38 |
| 2024-04-11 | -4.38 |
| 2024-04-10 | -4.38 |
| 2024-04-09 | -4.38 |
| 2024-04-08 | -4.38 |
| 2024-04-05 | -4.38 |
| 2024-04-03 | -4.38 |
| 2024-04-02 | -4.38 |
| 2024-03-28 | -4.38 |
| 2024-03-27 | -4.38 |
| 2024-03-26 | -4.38 |
| 2024-03-25 | -4.38 |
| 2024-03-22 | -4.38 |
| 2024-03-21 | -4.38 |
| 2024-03-20 | -4.38 |
| 2024-03-19 | -4.38 |
| 2024-03-18 | -4.38 |
| 2024-03-15 | -4.38 |
| 2024-03-14 | -2.47 |
| 2024-03-13 | -2.47 |
| 2024-03-12 | -2.47 |
| 2024-03-11 | -2.47 |
| 2024-03-08 | -2.47 |
| 2024-03-07 | -2.47 |
| 2024-03-06 | -2.47 |
| 2024-03-05 | -2.47 |
| 2024-03-04 | -2.47 |
| 2024-03-01 | -0.56 |
| 2024-02-29 | -0.56 |
| 2024-02-28 | -0.56 |
| 2024-02-27 | -0.56 |
| 2024-02-26 | -0.56 |
| 2024-02-23 | -0.56 |
| 2024-02-22 | -0.56 |
| 2024-02-21 | 7.09 |
| 2024-02-20 | 7.09 |
| 2024-02-19 | 7.09 |
| 2024-02-16 | 7.09 |
| 2024-02-15 | 7.09 |
| 2024-02-14 | 7.09 |
| 2024-02-09 | 7.09 |
| 2024-02-08 | 7.09 |
| 2024-02-07 | 7.09 |
| 2024-02-06 | 39.60 |
| 2024-02-05 | 39.60 |
| 2024-02-02 | 39.60 |
| 2024-02-01 | 39.60 |
| 2024-01-31 | 39.60 |
| 2024-01-30 | 39.60 |
| 2024-01-29 | 39.60 |
| 2024-01-26 | 39.60 |
| 2024-01-25 | 39.60 |
| 2024-01-24 | 39.60 |
| 2024-01-23 | 31.95 |
| 2024-01-22 | 31.95 |
| 2024-01-19 | 31.95 |
| 2024-01-18 | 60.64 |
| 2024-01-17 | 60.64 |
| 2024-01-16 | 60.64 |
| 2024-01-15 | 60.64 |
| 2024-01-12 | 62.55 |
| 2024-01-11 | 62.55 |
| 2024-01-10 | 58.72 |
| 2024-01-09 | 58.72 |
| 2024-01-08 | 58.72 |
| 2024-01-05 | 58.72 |
| 2024-01-04 | 58.72 |
| 2024-01-03 | 58.72 |
| 2024-01-02 | 58.72 |
| 2023-12-29 | 58.72 |
| 2023-12-28 | 58.72 |
| 2023-12-27 | 64.46 |
| 2023-12-22 | 64.46 |
| 2023-12-21 | 64.46 |
| 2023-12-20 | 64.46 |
| 2023-12-19 | 64.46 |
| 2023-12-18 | 64.46 |
| 2023-12-15 | 64.46 |
| 2023-12-14 | 64.46 |
| 2023-12-13 | 64.46 |
| 2023-12-12 | 64.46 |
| 2023-12-11 | 64.46 |
| 2023-12-08 | 64.46 |
| 2023-12-07 | 64.46 |
| 2023-12-06 | 64.46 |
| 2023-12-05 | 64.46 |
| 2023-12-04 | 64.46 |
| 2023-12-01 | 64.46 |
| 2023-11-30 | 64.46 |
| 2023-11-29 | 64.46 |
| 2023-11-28 | 64.46 |
| 2023-11-27 | 64.46 |
| 2023-11-24 | 64.46 |
| 2023-11-23 | 64.46 |
| 2023-11-22 | 64.46 |
| 2023-11-21 | 64.46 |
| 2023-11-20 | 52.99 |
| 2023-11-17 | 52.99 |
| 2023-11-16 | 52.99 |
| 2023-11-15 | 52.99 |
| 2023-11-14 | 52.99 |
| 2023-11-13 | 52.99 |
| 2023-11-10 | 52.99 |
| 2023-11-09 | 52.99 |
| 2023-11-08 | 52.99 |
| 2023-11-07 | 52.99 |
| 2023-11-06 | 52.99 |
| 2023-11-03 | 52.99 |
| 2023-11-02 | 30.04 |
| 2023-11-01 | 30.04 |
| 2023-10-31 | 30.04 |
| 2023-10-30 | 10.91 |
| 2023-10-27 | 10.91 |
| 2023-10-26 | 10.91 |
| 2023-10-25 | 10.91 |
| 2023-10-24 | 10.91 |
| 2023-10-20 | 10.91 |
| 2023-10-19 | 10.91 |
| 2023-10-18 | 10.91 |
| 2023-10-17 | 10.91 |
| 2023-10-16 | 10.91 |
| 2023-10-13 | 10.91 |
| 2023-10-12 | 10.91 |
| 2023-10-11 | 10.91 |
| 2023-10-10 | 10.91 |
| 2023-10-09 | 10.91 |
| 2023-10-06 | 10.91 |
| 2023-10-05 | 10.91 |
| 2023-10-04 | 10.91 |
| 2023-10-03 | 10.91 |
| 2023-09-29 | 10.91 |
| 2023-09-28 | 10.91 |
| 2023-09-27 | 10.91 |
| 2023-09-26 | 10.91 |
| 2023-09-25 | 10.91 |
| 2023-09-22 | 10.91 |
| 2023-09-21 | 10.91 |
| 2023-09-20 | 10.91 |
| 2023-09-19 | 10.91 |
| 2023-09-18 | 10.91 |
| 2023-09-15 | 10.91 |
| 2023-09-14 | 10.91 |
| 2023-09-13 | 10.91 |
| 2023-09-12 | 10.91 |
| 2023-09-11 | 10.91 |
| 2023-09-07 | 10.91 |
| 2023-09-06 | 10.91 |
| 2023-09-05 | 10.91 |
| 2023-09-04 | 10.91 |
| 2023-08-31 | 10.91 |
| 2023-08-30 | 10.91 |
| 2023-08-29 | 10.91 |
| 2023-08-28 | 10.91 |
| 2023-08-25 | 10.91 |
| 2023-08-24 | 10.91 |
| 2023-08-23 | 10.91 |
| 2023-08-22 | 10.91 |
| 2023-08-21 | 10.91 |
| 2023-08-18 | 10.91 |
| 2023-08-17 | 10.91 |
| 2023-08-16 | 10.91 |
| 2023-08-15 | 10.91 |
| 2023-08-14 | 10.91 |
| 2023-08-11 | 10.91 |
| 2023-08-10 | 10.91 |
| 2023-08-09 | 10.91 |
| 2023-08-08 | 10.91 |
| 2023-08-07 | 10.91 |
| 2023-08-04 | 10.91 |
| 2023-08-03 | 10.91 |
| 2023-08-02 | 10.91 |
| 2023-08-01 | 10.91 |
| 2023-07-31 | 10.91 |
| 2023-07-28 | 10.91 |
| 2023-07-27 | 10.91 |
| 2023-07-26 | 10.91 |
| 2023-07-25 | 10.91 |
| 2023-07-24 | 10.91 |
| 2023-07-21 | 10.91 |
| 2023-07-20 | 10.91 |
| 2023-07-19 | 10.91 |
| 2023-07-18 | 10.91 |
| 2023-07-14 | 10.91 |
| 2023-07-13 | 10.91 |
| 2023-07-12 | 10.91 |
| 2023-07-11 | 10.91 |
| 2023-07-10 | 10.91 |
| 2023-07-07 | 10.91 |
| 2023-07-06 | 10.91 |
| 2023-07-05 | 10.91 |
| 2023-07-04 | 10.91 |
| 2023-07-03 | 10.91 |
| 2023-06-30 | 10.91 |
| 2023-06-29 | 10.91 |
| 2023-06-28 | 10.91 |
| 2023-06-27 | 10.91 |
| 2023-06-26 | 7.09 |
| 2023-06-23 | 7.09 |
| 2023-06-21 | 7.09 |
| 2023-06-20 | 7.09 |
| 2023-06-19 | 7.09 |
| 2023-06-16 | 7.09 |
| 2023-06-15 | 52.99 |
| 2023-06-14 | 52.99 |
| 2023-06-13 | 52.99 |
| 2023-06-12 | 52.99 |
| 2023-06-09 | 52.99 |
| 2023-06-08 | 54.90 |
| 2023-06-07 | 54.90 |
| 2023-06-06 | 56.81 |
| 2023-06-05 | 58.72 |
| 2023-06-02 | 60.64 |
| 2023-06-01 | 45.34 |
| 2023-05-31 | 47.25 |
| 2023-05-30 | 47.25 |
| 2023-05-29 | 47.25 |
| 2023-05-25 | 47.25 |
| 2023-05-24 | 47.25 |
| 2023-05-23 | 47.25 |
| 2023-05-22 | 47.25 |
| 2023-05-19 | 47.25 |
| 2023-05-18 | 47.25 |
| 2023-05-17 | 47.25 |
| 2023-05-16 | 47.25 |
| 2023-05-15 | 72.11 |
| 2023-05-12 | 72.11 |
| 2023-05-11 | 64.46 |
| 2023-05-10 | 64.46 |
| 2023-05-09 | 64.46 |
| 2023-05-08 | 64.46 |
| 2023-05-05 | 64.46 |
| 2023-05-04 | 64.46 |
| 2023-05-03 | 64.46 |
| 2023-05-02 | 64.46 |
| 2023-04-28 | 66.37 |
| 2023-04-27 | 66.37 |
| 2023-04-26 | 66.37 |
| 2023-04-25 | 66.37 |
| 2023-04-24 | 66.37 |
| 2023-04-21 | 66.37 |
| 2023-04-20 | 66.37 |
| 2023-04-19 | 66.37 |
| 2023-04-18 | 68.28 |
| 2023-04-17 | 39.60 |
| 2023-04-14 | 39.60 |
| 2023-04-13 | 39.60 |
| 2023-04-12 | 37.69 |
| 2023-04-11 | 72.11 |
| 2023-04-06 | 74.02 |
| 2023-04-04 | 74.02 |
| 2023-04-03 | 66.37 |
| 2023-03-31 | 186.85 |
| 2023-03-30 | 194.50 |
| 2023-03-29 | 194.50 |
| 2023-03-28 | 194.50 |
| 2023-03-27 | 194.50 |
| 2023-03-24 | 194.50 |
| 2023-03-23 | 209.80 |
| 2023-03-22 | 186.85 |
| 2023-03-21 | 186.85 |
| 2023-03-20 | 186.85 |
| 2023-03-17 | 186.85 |
| 2023-03-16 | 186.85 |
| 2023-03-15 | 183.02 |
| 2023-03-14 | 183.02 |
| 2023-03-13 | 183.02 |
| 2023-03-10 | 183.02 |
| 2023-03-09 | 183.02 |
| 2023-03-08 | 183.02 |
| 2023-03-07 | 183.02 |
| 2023-03-06 | 183.02 |
| 2023-03-03 | 183.02 |
| 2023-03-02 | 183.02 |
| 2023-03-01 | 183.02 |
| 2023-02-28 | 183.02 |
| 2023-02-27 | 183.02 |
| 2023-02-24 | 183.02 |
| 2023-02-23 | 183.02 |
| 2023-02-22 | 183.02 |
| 2023-02-21 | 183.02 |
| 2023-02-20 | 183.02 |
| 2023-02-17 | 171.55 |
| 2023-02-16 | 171.55 |
| 2023-02-15 | 171.55 |
| 2023-02-14 | 171.55 |
| 2023-02-13 | 171.55 |
| 2023-02-10 | 171.55 |
| 2023-02-09 | 171.55 |
| 2023-02-08 | 171.55 |
| 2023-02-07 | 171.55 |
| 2023-02-06 | 171.55 |
| 2023-02-03 | 171.55 |
| 2023-02-02 | 171.55 |
| 2023-02-01 | 171.55 |
| 2023-01-31 | 171.55 |
| 2023-01-30 | 175.37 |
| 2023-01-27 | 175.37 |
| 2023-01-26 | 175.37 |
| 2023-01-20 | 175.37 |
| 2023-01-19 | 175.37 |
| 2023-01-18 | 175.37 |
| 2023-01-17 | 175.37 |
| 2023-01-16 | 175.37 |
| 2023-01-13 | 190.67 |
| 2023-01-12 | 194.50 |
| 2023-01-11 | 186.85 |
| 2023-01-10 | 167.73 |
| 2023-01-09 | 167.73 |
| 2023-01-06 | 171.55 |
| 2023-01-05 | 171.55 |
| 2023-01-04 | 186.85 |
| 2023-01-03 | 205.97 |
| 2022-12-30 | 205.97 |
| 2022-12-29 | 205.97 |
| 2022-12-28 | 225.10 |
| 2022-12-23 | 228.92 |
| 2022-12-22 | 228.92 |
| 2022-12-21 | 228.92 |
| 2022-12-20 | 228.92 |
| 2022-12-19 | 209.80 |
| 2022-12-16 | 209.80 |
| 2022-12-15 | 209.80 |
| 2022-12-14 | 209.80 |
| 2022-12-13 | 209.80 |
| 2022-12-12 | 213.62 |
| 2022-12-09 | 209.80 |
| 2022-12-08 | 198.32 |
| 2022-12-07 | 205.97 |
| 2022-12-06 | 225.10 |
| 2022-12-05 | 225.10 |
| 2022-12-02 | 225.10 |
| 2022-12-01 | 225.10 |
| 2022-11-30 | 236.57 |
| 2022-11-29 | 236.57 |
| 2022-11-28 | 240.39 |
| 2022-11-25 | 240.39 |
| 2022-11-24 | 240.39 |
| 2022-11-23 | 240.39 |
| 2022-11-22 | 240.39 |
| 2022-11-21 | 240.39 |
| 2022-11-18 | 251.87 |
| 2022-11-17 | 251.87 |
| 2022-11-16 | 232.74 |
| 2022-11-15 | 240.39 |
| 2022-11-14 | 251.87 |
| 2022-11-11 | 244.22 |
| 2022-11-10 | 244.22 |
| 2022-11-09 | 236.57 |
| 2022-11-08 | 248.04 |
| 2022-11-07 | 244.22 |
| 2022-11-04 | 244.22 |
| 2022-11-03 | 228.92 |
| 2022-11-02 | 221.27 |
| 2022-11-01 | 221.27 |
| 2022-10-31 | 221.27 |
| 2022-10-28 | 228.92 |
| 2022-10-27 | 228.92 |
| 2022-10-26 | 251.87 |
| 2022-10-25 | 255.69 |
| 2022-10-24 | 240.39 |
| 2022-10-21 | 267.17 |
| 2022-10-20 | 259.52 |
| 2022-10-19 | 232.74 |
| 2022-10-18 | 225.10 |
| 2022-10-17 | 225.10 |
| 2022-10-14 | 225.10 |
| 2022-10-13 | 244.22 |
| 2022-10-12 | 248.04 |
| 2022-10-11 | 248.04 |
| 2022-10-10 | 209.80 |
| 2022-10-07 | 209.80 |
| 2022-10-06 | 232.74 |
| 2022-10-05 | 259.52 |
| 2022-10-03 | 259.52 |
| 2022-09-30 | 259.52 |
| 2022-09-29 | 282.46 |
| 2022-09-28 | 282.46 |
| 2022-09-27 | 290.11 |
| 2022-09-26 | 320.71 |
| 2022-09-23 | 316.89 |
| 2022-09-22 | 339.83 |
| 2022-09-21 | 366.61 |
| 2022-09-20 | 381.91 |
| 2022-09-19 | 435.45 |
| 2022-09-16 | 416.33 |
| 2022-09-15 | 397.20 |
| 2022-09-14 | 378.08 |
| 2022-09-13 | 358.96 |
| 2022-09-09 | 339.83 |
| 2022-09-08 | 282.46 |
| 2022-09-07 | 282.46 |
| 2022-09-06 | 301.59 |
| 2022-09-05 | 301.59 |
| 2022-09-02 | 301.59 |
| 2022-09-01 | 301.59 |
| 2022-08-31 | 313.06 |
| 2022-08-30 | 320.71 |
| 2022-08-29 | 313.06 |
| 2022-08-26 | 263.34 |
| 2022-08-25 | 255.69 |
| 2022-08-24 | 255.69 |
| 2022-08-23 | 244.22 |
| 2022-08-22 | 205.97 |
| 2022-08-19 | 205.97 |
| 2022-08-18 | 198.32 |
| 2022-08-17 | 198.32 |
| 2022-08-16 | 236.57 |
| 2022-08-15 | 236.57 |
| 2022-08-12 | 236.57 |
| 2022-08-11 | 236.57 |
| 2022-08-10 | 236.57 |
| 2022-08-09 | 236.57 |
| 2022-08-08 | 236.57 |
| 2022-08-05 | 236.57 |
| 2022-08-04 | 236.57 |
| 2022-08-03 | 236.57 |
| 2022-08-02 | 236.57 |
| 2022-08-01 | 236.57 |
| 2022-07-29 | 236.57 |
| 2022-07-28 | 236.57 |
| 2022-07-27 | 236.57 |
| 2022-07-26 | 236.57 |
| 2022-07-25 | 236.57 |
| 2022-07-22 | 236.57 |
| 2022-07-21 | 236.57 |
| 2022-07-20 | 236.57 |
| 2022-07-19 | 236.57 |
| 2022-07-18 | 236.57 |
| 2022-07-15 | 236.57 |
| 2022-07-14 | 236.57 |
| 2022-07-13 | 236.57 |
| 2022-07-12 | 236.57 |
| 2022-07-11 | 236.57 |
| 2022-07-08 | 236.57 |
| 2022-07-07 | 236.57 |
| 2022-07-06 | 236.57 |
| 2022-07-05 | 236.57 |
| 2022-07-04 | 236.57 |
| 2022-06-30 | 236.57 |
| 2022-06-29 | 236.57 |
| 2022-06-28 | 240.39 |
| 2022-06-27 | 240.39 |
| 2022-06-24 | 240.39 |
| 2022-06-23 | 240.39 |
| 2022-06-22 | 240.39 |
| 2022-06-21 | 183.02 |
| 2022-06-20 | 183.02 |
| 2022-06-17 | 183.02 |
| 2022-06-16 | 183.02 |
| 2022-06-15 | 183.02 |
| 2022-06-14 | 183.02 |
| 2022-06-13 | 183.02 |
| 2022-06-10 | 183.02 |
| 2022-06-09 | 183.02 |
| 2022-06-08 | 183.02 |
| 2022-06-07 | 202.15 |
| 2022-06-06 | 209.80 |
| 2022-06-02 | 186.85 |
| 2022-06-01 | 129.48 |
| 2022-05-31 | 244.22 |
| 2022-05-30 | 186.85 |
| 2022-05-27 | 186.85 |
| 2022-05-26 | 186.85 |
| 2022-05-25 | 186.85 |
| 2022-05-24 | 186.85 |
| 2022-05-23 | 186.85 |
| 2022-05-20 | 186.85 |
| 2022-05-19 | 186.85 |
| 2022-05-18 | 186.85 |
| 2022-05-17 | 186.85 |
| 2022-05-16 | 186.85 |
| 2022-05-13 | 186.85 |
| 2022-05-12 | 186.85 |
| 2022-05-11 | 186.85 |
| 2022-05-10 | 186.85 |
| 2022-05-06 | 186.85 |
| 2022-05-05 | 186.85 |
| 2022-05-04 | 186.85 |
| 2022-05-03 | 186.85 |
| 2022-04-29 | 186.85 |
| 2022-04-28 | 186.85 |
| 2022-04-27 | 186.85 |
| 2022-04-26 | 186.85 |
| 2022-04-25 | 205.97 |
| 2022-04-22 | 205.97 |
| 2022-04-21 | 205.97 |
| 2022-04-20 | 205.97 |
| 2022-04-19 | 205.97 |
| 2022-04-14 | 205.97 |
| 2022-04-13 | 205.97 |
| 2022-04-12 | 205.97 |
| 2022-04-11 | 205.97 |
| 2022-04-08 | 205.97 |
| 2022-04-07 | 205.97 |
| 2022-04-06 | 282.46 |
| 2022-04-04 | 282.46 |
| 2022-04-01 | 282.46 |
| 2022-03-31 | 282.46 |
| 2022-03-30 | 347.48 |
| 2022-03-29 | 347.48 |
| 2022-03-28 | 347.48 |
| 2022-03-25 | 347.48 |
| 2022-03-24 | 347.48 |
| 2022-03-23 | 347.48 |
| 2022-03-22 | 347.48 |
| 2022-03-21 | 347.48 |
| 2022-03-18 | 347.48 |
| 2022-03-17 | 347.48 |
| 2022-03-16 | 347.48 |
| 2022-03-15 | 347.48 |
| 2022-03-14 | 347.48 |
| 2022-03-11 | 347.48 |
| 2022-03-10 | 347.48 |
| 2022-03-09 | 347.48 |
| 2022-03-08 | 347.48 |
| 2022-03-07 | 347.48 |
| 2022-03-04 | 347.48 |
| 2022-03-03 | 420.15 |
| 2022-03-02 | 420.15 |
| 2022-03-01 | 420.15 |
| 2022-02-28 | 420.15 |
| 2022-02-25 | 420.15 |
| 2022-02-24 | 420.15 |
| 2022-02-23 | 420.15 |
| 2022-02-22 | 420.15 |
| 2022-02-21 | 420.15 |
| 2022-02-18 | 420.15 |
| 2022-02-17 | 420.15 |
| 2022-02-16 | 420.15 |
| 2022-02-15 | 420.15 |
| 2022-02-14 | 420.15 |
| 2022-02-11 | 420.15 |
| 2022-02-10 | 420.15 |
| 2022-02-09 | 420.15 |
| 2022-02-08 | 420.15 |
| 2022-02-07 | 420.15 |
| 2022-02-04 | 420.15 |
| 2022-01-31 | 420.15 |
| 2022-01-28 | 420.15 |
| 2022-01-27 | 420.15 |
| 2022-01-26 | 420.15 |
| 2022-01-25 | 420.15 |
| 2022-01-24 | 420.15 |
| 2022-01-21 | 420.15 |
| 2022-01-20 | 420.15 |
| 2022-01-19 | 420.15 |
| 2022-01-18 | 420.15 |
| 2022-01-17 | 420.15 |
| 2022-01-14 | 420.15 |
| 2022-01-13 | 420.15 |
| 2022-01-12 | 420.15 |
| 2022-01-11 | 420.15 |
| 2022-01-10 | 420.15 |
| 2022-01-07 | 420.15 |
| 2022-01-06 | 420.15 |
| 2022-01-05 | 420.15 |
| 2022-01-04 | 420.15 |
| 2022-01-03 | 420.15 |
| 2021-12-31 | 420.15 |
| 2021-12-30 | 420.15 |
| 2021-12-29 | 420.15 |
| 2021-12-28 | 420.15 |
| 2021-12-24 | 420.15 |
| 2021-12-23 | 420.15 |
| 2021-12-22 | 420.15 |
| 2021-12-21 | 420.15 |
| 2021-12-20 | 420.15 |
| 2021-12-17 | 420.15 |
| 2021-12-16 | 420.15 |
| 2021-12-15 | 420.15 |
| 2021-12-14 | 420.15 |
| 2021-12-13 | 420.15 |
| 2021-12-10 | 420.15 |
| 2021-12-09 | 420.15 |
| 2021-12-08 | 420.15 |
| 2021-12-07 | 420.15 |
| 2021-12-06 | 420.15 |
| 2021-12-03 | 420.15 |
| 2021-12-02 | 420.15 |
| 2021-12-01 | 420.15 |
| 2021-11-30 | 420.15 |
| 2021-11-29 | 420.15 |
| 2021-11-26 | 420.15 |
| 2021-11-25 | 420.15 |
| 2021-11-24 | 420.15 |
| 2021-11-23 | 420.15 |
| 2021-11-22 | 420.15 |
| 2021-11-19 | 420.15 |
| 2021-11-18 | 420.15 |
| 2021-11-17 | 420.15 |
| 2021-11-16 | 420.15 |
| 2021-11-15 | 420.15 |
| 2021-11-12 | 420.15 |
| 2021-11-11 | 420.15 |
| 2021-11-10 | 420.15 |
| 2021-11-09 | 420.15 |
| 2021-11-08 | 420.15 |
| 2021-11-05 | 420.15 |
| 2021-11-04 | 420.15 |
| 2021-11-03 | 420.15 |
| 2021-11-02 | 420.15 |
| 2021-11-01 | 420.15 |
| 2021-10-29 | 420.15 |
| 2021-10-28 | 420.15 |
| 2021-10-27 | 420.15 |
| 2021-10-26 | 420.15 |
| 2021-10-25 | 420.15 |
| 2021-10-22 | 420.15 |
| 2021-10-21 | 420.15 |
| 2021-10-20 | 420.15 |
| 2021-10-19 | 420.15 |
| 2021-10-18 | 420.15 |
| 2021-10-15 | 420.15 |
| 2021-10-12 | 420.15 |
| 2021-10-11 | 420.15 |
| 2021-10-08 | 420.15 |
| 2021-10-07 | 420.15 |
| 2021-10-06 | 420.15 |
| 2021-10-05 | 420.15 |
| 2021-10-04 | 420.15 |
| 2021-09-30 | 420.15 |
| 2021-09-29 | 420.15 |
| 2021-09-28 | 420.15 |
| 2021-09-27 | 420.15 |
| 2021-09-24 | 420.15 |
| 2021-09-23 | 420.15 |
| 2021-09-21 | 420.15 |
| 2021-09-20 | 420.15 |
| 2021-09-17 | 420.15 |
| 2021-09-16 | 420.15 |
| 2021-09-15 | 420.15 |
| 2021-09-14 | 420.15 |
| 2021-09-13 | 420.15 |
| 2021-09-10 | 420.15 |
| 2021-09-09 | 420.15 |
| 2021-09-08 | 420.15 |
| 2021-09-07 | 420.15 |
| 2021-09-06 | 420.15 |
| 2021-09-03 | 420.15 |
| 2021-09-02 | 420.15 |
| 2021-09-01 | 420.15 |
| 2021-08-31 | 420.15 |
| 2021-08-30 | 420.15 |
| 2021-08-27 | 420.15 |
| 2021-08-26 | 420.15 |
| 2021-08-25 | 420.15 |
| 2021-08-24 | 420.15 |
| 2021-08-23 | 420.15 |
| 2021-08-20 | 420.15 |
| 2021-08-19 | 420.15 |
| 2021-08-18 | 420.15 |
| 2021-08-17 | 420.15 |
| 2021-08-16 | 420.15 |
| 2021-08-13 | 420.15 |
| 2021-08-12 | 420.15 |
| 2021-08-11 | 420.15 |
| 2021-08-10 | 420.15 |
| 2021-08-09 | 420.15 |
| 2021-08-06 | 420.15 |
| 2021-08-05 | 420.15 |
| 2021-08-04 | 420.15 |
| 2021-08-03 | 420.15 |
| 2021-08-02 | 420.15 |
| 2021-07-30 | 420.15 |
| 2021-07-29 | 420.15 |
| 2021-07-28 | 420.15 |
| 2021-07-27 | 420.15 |
| 2021-07-26 | 420.15 |
| 2021-07-23 | 420.15 |
| 2021-07-22 | 420.15 |
| 2021-07-21 | 420.15 |
| 2021-07-20 | 420.15 |
| 2021-07-19 | 420.15 |
| 2021-07-16 | 420.15 |
| 2021-07-15 | 420.15 |
| 2021-07-14 | 420.15 |
| 2021-07-13 | 420.15 |
| 2021-07-12 | 420.15 |
| 2021-07-09 | 420.15 |
| 2021-07-08 | 420.15 |
| 2021-07-07 | 420.15 |
| 2021-07-06 | 420.15 |
| 2021-07-05 | 420.15 |
| 2021-07-02 | 420.15 |
| 2021-06-30 | 420.15 |
| 2021-06-29 | 420.15 |
| 2021-06-28 | 420.15 |
| 2021-06-25 | 420.15 |
| 2021-06-24 | 420.15 |
| 2021-06-23 | 420.15 |
| 2021-06-22 | 420.15 |
| 2021-06-21 | 420.15 |
| 2021-06-18 | 420.15 |
| 2021-06-17 | 383.44 |
| 2021-06-16 | 297.76 |
| 2021-06-15 | 358.96 |
| 2021-06-11 | 120.30 |
| 2021-06-10 | 120.30 |
| 2021-06-09 | 120.30 |
| 2021-06-08 | 120.30 |
| 2021-06-07 | 120.30 |
| 2021-06-04 | 120.30 |
| 2021-06-03 | 120.30 |
| 2021-06-02 | 120.30 |
| 2021-06-01 | 120.30 |
| 2021-05-31 | 120.30 |
| 2021-05-28 | 120.30 |
| 2021-05-27 | 120.30 |
| 2021-05-26 | 120.30 |
| 2021-05-25 | 120.30 |
| 2021-05-24 | 120.30 |
| 2021-05-21 | 120.30 |
| 2021-05-20 | 120.30 |
| 2021-05-18 | 120.30 |
| 2021-05-17 | 120.30 |
| 2021-05-14 | 120.30 |
| 2021-05-13 | 120.30 |
| 2021-05-12 | 120.30 |
| 2021-05-11 | 120.30 |
| 2021-05-10 | 120.30 |
| 2021-05-07 | 120.30 |
| 2021-05-06 | 120.30 |
| 2021-05-05 | 120.30 |
| 2021-05-04 | 120.30 |
| 2021-05-03 | 120.30 |
| 2021-04-30 | 120.30 |
| 2021-04-29 | 120.30 |
| 2021-04-28 | 120.30 |
| 2021-04-27 | 120.30 |
| 2021-04-26 | 120.30 |
| 2021-04-23 | 120.30 |
| 2021-04-22 | 120.30 |
| 2021-04-21 | 120.30 |
| 2021-04-20 | 120.30 |
| 2021-04-19 | 120.30 |
| 2021-04-16 | 120.30 |
| 2021-04-15 | 120.30 |
| 2021-04-14 | 120.30 |
| 2021-04-13 | 120.30 |
| 2021-04-12 | 120.30 |
| 2021-04-09 | 120.30 |
| 2021-04-08 | 120.30 |
| 2021-04-07 | 120.30 |
| 2021-04-01 | 120.30 |
| 2021-03-31 | 120.30 |
| 2021-03-30 | 120.30 |
| 2021-03-29 | 120.30 |
| 2021-03-26 | 120.30 |
| 2021-03-25 | 120.30 |
| 2021-03-24 | 120.30 |
| 2021-03-23 | 120.30 |
| 2021-03-22 | 120.30 |
| 2021-03-19 | 120.30 |
| 2021-03-18 | 120.30 |
| 2021-03-17 | 120.30 |
| 2021-03-16 | 120.30 |
| 2021-03-15 | 120.30 |
| 2021-03-12 | 120.30 |
| 2021-03-11 | 120.30 |
| 2021-03-10 | 120.30 |
| 2021-03-09 | 120.30 |
| 2021-03-08 | 120.30 |
| 2021-03-05 | 120.30 |
| 2021-03-04 | 120.30 |
| 2021-03-03 | 120.30 |
| 2021-03-02 | 120.30 |
| 2021-03-01 | 120.30 |
| 2021-02-26 | 120.30 |
| 2021-02-25 | 120.30 |
| 2021-02-24 | 120.30 |
| 2021-02-23 | 120.30 |
| 2021-02-22 | 120.30 |
| 2021-02-19 | 120.30 |
| 2021-02-18 | 120.30 |
| 2021-02-17 | 120.30 |
| 2021-02-16 | 120.30 |
| 2021-02-11 | 120.30 |
| 2021-02-10 | 120.30 |
| 2021-02-09 | 120.30 |
| 2021-02-08 | 120.30 |
| 2021-02-05 | 120.30 |
| 2021-02-04 | 120.30 |
| 2021-02-03 | 120.30 |
| 2021-02-02 | 120.30 |
| 2021-02-01 | 120.30 |
| 2021-01-29 | 120.30 |
| 2021-01-28 | 120.30 |
| 2021-01-27 | 120.30 |
| 2021-01-26 | 120.30 |
| 2021-01-25 | 120.30 |
| 2021-01-22 | 120.30 |
| 2021-01-21 | 120.30 |
| 2021-01-20 | 120.30 |
| 2021-01-19 | 120.30 |
| 2021-01-18 | 120.30 |
| 2021-01-15 | 120.30 |
| 2021-01-14 | 120.30 |
| 2021-01-13 | 120.30 |
| 2021-01-12 | 120.30 |
| 2021-01-11 | 120.30 |
| 2021-01-08 | 120.30 |
| 2021-01-07 | 120.30 |
| 2021-01-06 | 120.30 |
| 2021-01-05 | 120.30 |
| 2021-01-04 | 120.30 |
| 2020-12-31 | 120.30 |
| 2020-12-30 | 120.30 |
| 2020-12-29 | 120.30 |
| 2020-12-28 | 120.30 |
| 2020-12-24 | 120.30 |
| 2020-12-23 | 120.30 |
| 2020-12-22 | 120.30 |
| 2020-12-21 | 120.30 |
| 2020-12-18 | 120.30 |
| 2020-12-17 | 120.30 |
| 2020-12-16 | 120.30 |
| 2020-12-15 | 120.30 |
| 2020-12-14 | 120.30 |
| 2020-12-11 | 120.30 |
| 2020-12-10 | 120.30 |
| 2020-12-09 | 120.30 |
| 2020-12-08 | 120.30 |
| 2020-12-07 | 120.30 |
| 2020-12-04 | 120.30 |
| 2020-12-03 | 120.30 |
| 2020-12-02 | 120.30 |
| 2020-12-01 | 120.30 |
| 2020-11-30 | 120.30 |
| 2020-11-27 | 120.30 |
| 2020-11-26 | 120.30 |
| 2020-11-25 | 120.30 |
| 2020-11-24 | 120.30 |
| 2020-11-23 | 120.30 |
| 2020-11-20 | 120.30 |
| 2020-11-19 | 120.30 |
| 2020-11-18 | 175.37 |
| 2020-11-17 | 175.37 |
| 2020-11-16 | 175.37 |
| 2020-11-13 | 313.06 |
| 2020-11-12 | 313.06 |
| 2020-11-11 | 313.06 |
| 2020-11-10 | 313.06 |
| 2020-11-09 | 313.06 |
| 2020-11-06 | 313.06 |
| 2020-11-05 | 313.06 |
| 2020-11-04 | 313.06 |
| 2020-11-03 | 313.06 |
| 2020-11-02 | 313.06 |
| 2020-10-30 | 343.66 |
| 2020-10-29 | 343.66 |
| 2020-10-28 | 343.66 |
| 2020-10-27 | 343.66 |
| 2020-10-23 | 343.66 |
| 2020-10-22 | 343.66 |
| 2020-10-21 | 343.66 |
| 2020-10-20 | 368.14 |
| 2020-10-19 | 368.14 |
| 2020-10-16 | 450.75 |
| 2020-10-15 | 450.75 |
| 2020-10-14 | 450.75 |
| 2020-10-12 | 450.75 |
| 2020-10-09 | 450.75 |
| 2020-10-08 | 450.75 |
| 2020-10-07 | 450.75 |
| 2020-10-06 | 450.75 |
| 2020-10-05 | 450.75 |
| 2020-09-30 | 466.05 |
| 2020-09-29 | 466.05 |
| 2020-09-28 | 450.75 |
| 2020-09-25 | 450.75 |
| 2020-09-24 | 450.75 |
| 2020-09-23 | 450.75 |
| 2020-09-22 | 450.75 |
| 2020-09-21 | 450.75 |
| 2020-09-18 | 450.75 |
| 2020-09-17 | 450.75 |
| 2020-09-16 | 450.75 |
| 2020-09-15 | 450.75 |
| 2020-09-14 | 475.23 |
| 2020-09-11 | 475.23 |
| 2020-09-10 | 475.23 |
| 2020-09-09 | 475.23 |
| 2020-09-08 | 475.23 |
| 2020-09-07 | 475.23 |
| 2020-09-04 | 475.23 |
| 2020-09-03 | 475.23 |
| 2020-09-02 | 475.23 |
| 2020-09-01 | 475.23 |
| 2020-08-31 | 475.23 |
| 2020-08-28 | 475.23 |
| 2020-08-27 | 475.23 |
| 2020-08-26 | 475.23 |
| 2020-08-25 | 475.23 |
| 2020-08-24 | 475.23 |
| 2020-08-21 | 475.23 |
| 2020-08-20 | 475.23 |
| 2020-08-19 | 475.23 |
| 2020-08-18 | 475.23 |
| 2020-08-17 | 475.23 |
| 2020-08-14 | 475.23 |
| 2020-08-13 | 475.23 |
| 2020-08-12 | 475.23 |
| 2020-08-11 | 493.59 |
| 2020-08-10 | 493.59 |
| 2020-08-07 | 499.71 |
| 2020-08-06 | 499.71 |
| 2020-08-05 | 499.71 |
| 2020-08-04 | 499.71 |
| 2020-08-03 | 499.71 |
| 2020-07-31 | 511.94 |
| 2020-07-30 | 487.47 |
| 2020-07-29 | 573.14 |
| 2020-07-28 | 573.14 |
| 2020-07-27 | 573.14 |
| 2020-07-24 | 573.14 |
| 2020-07-23 | 573.14 |
| 2020-07-22 | 573.14 |
| 2020-07-21 | 573.14 |
| 2020-07-20 | 573.14 |
| 2020-07-17 | 573.14 |
| 2020-07-16 | 511.94 |
| 2020-07-15 | 511.94 |
| 2020-07-14 | 456.87 |
| 2020-07-13 | 456.87 |
| 2020-07-10 | 456.87 |
| 2020-07-09 | 456.87 |
| 2020-07-08 | 456.87 |
| 2020-07-07 | 456.87 |
| 2020-07-06 | 456.87 |
| 2020-07-03 | 462.99 |
| 2020-07-02 | 462.99 |
| 2020-06-30 | 456.87 |
| 2020-06-29 | 456.87 |
| 2020-06-26 | 456.87 |
| 2020-06-24 | 456.87 |
| 2020-06-23 | 456.87 |
| 2020-06-22 | 456.87 |
| 2020-06-19 | 456.87 |
| 2020-06-18 | 456.87 |
| 2020-06-17 | 456.87 |
| 2020-06-16 | 456.87 |
| 2020-06-15 | 456.87 |
| 2020-06-12 | 456.87 |
| 2020-06-11 | 456.87 |
| 2020-06-10 | 456.87 |
| 2020-06-09 | 456.87 |
| 2020-06-08 | 456.87 |
| 2020-06-05 | 456.87 |
| 2020-06-04 | 456.87 |
| 2020-06-03 | 456.87 |
| 2020-06-02 | 456.87 |
| 2020-06-01 | 459.93 |
| 2020-05-29 | 453.81 |
| 2020-05-28 | 459.93 |
| 2020-05-27 | 466.05 |
| 2020-05-26 | 466.05 |
| 2020-05-25 | 466.05 |
| 2020-05-22 | 466.05 |
| 2020-05-21 | 466.05 |
| 2020-05-20 | 466.05 |
| 2020-05-19 | 466.05 |
| 2020-05-18 | 466.05 |
| 2020-05-15 | 466.05 |
| 2020-05-14 | 466.05 |
| 2020-05-13 | 466.05 |
| 2020-05-12 | 469.11 |
| 2020-05-11 | 469.11 |
| 2020-05-08 | 466.05 |
| 2020-05-07 | 466.05 |
| 2020-05-06 | 466.05 |
| 2020-05-05 | 466.05 |
| 2020-05-04 | 469.11 |
| 2020-04-29 | 469.11 |
| 2020-04-28 | 472.17 |
| 2020-04-27 | 472.17 |
| 2020-04-24 | 472.17 |
| 2020-04-23 | 472.17 |
| 2020-04-22 | 472.17 |
| 2020-04-21 | 472.17 |
| 2020-04-20 | 469.11 |
| 2020-04-17 | 469.11 |
| 2020-04-16 | 469.11 |
| 2020-04-15 | 469.11 |
| 2020-04-14 | 469.11 |
| 2020-04-09 | 469.11 |
| 2020-04-08 | 469.11 |
| 2020-04-07 | 466.05 |
| 2020-04-06 | 466.05 |
| 2020-04-03 | 466.05 |
| 2020-04-02 | 466.05 |
| 2020-04-01 | 466.05 |
| 2020-03-31 | 466.05 |
| 2020-03-30 | 469.11 |
| 2020-03-27 | 469.11 |
| 2020-03-26 | 469.11 |
| 2020-03-25 | 469.11 |
| 2020-03-24 | 469.11 |
| 2020-03-23 | 469.11 |
| 2020-03-20 | 469.11 |
| 2020-03-19 | 469.11 |
| 2020-03-18 | 469.11 |
| 2020-03-17 | 469.11 |
| 2020-03-16 | 466.05 |
| 2020-03-13 | 466.05 |
| 2020-03-12 | 466.05 |
| 2020-03-11 | 469.11 |
| 2020-03-10 | 466.05 |
| 2020-03-09 | 466.05 |
| 2020-03-06 | 466.05 |
| 2020-03-05 | 466.05 |
| 2020-03-04 | 469.11 |
| 2020-03-03 | 472.17 |
| 2020-03-02 | 472.17 |
| 2020-02-28 | 469.11 |
| 2020-02-27 | 466.05 |
| 2020-02-26 | 469.11 |
| 2020-02-25 | 469.11 |
| 2020-02-24 | 466.05 |
| 2020-02-21 | 469.11 |
| 2020-02-20 | 466.05 |
| 2020-02-19 | 469.11 |
| 2020-02-18 | 466.05 |
| 2020-02-17 | 462.99 |
| 2020-02-14 | 466.05 |
| 2020-02-13 | 466.05 |
| 2020-02-12 | 469.11 |
| 2020-02-11 | 462.99 |
| 2020-02-10 | 462.99 |
| 2020-02-07 | 462.99 |
| 2020-02-06 | 462.99 |
| 2020-02-05 | 466.05 |
| 2020-02-04 | 466.05 |
| 2020-02-03 | 469.11 |
| 2020-01-31 | 475.23 |
| 2020-01-30 | 469.11 |
| 2020-01-29 | 469.11 |
| 2020-01-24 | 472.17 |
| 2020-01-23 | 472.17 |
| 2020-01-22 | 469.11 |
| 2020-01-21 | 469.11 |
| 2020-01-20 | 469.11 |
| 2020-01-17 | 472.17 |
| 2020-01-16 | 475.23 |
| 2020-01-15 | 475.23 |
| 2020-01-14 | 475.23 |
| 2020-01-13 | 472.17 |
| 2020-01-10 | 466.05 |
| 2020-01-09 | 466.05 |
| 2020-01-08 | 466.05 |
| 2020-01-07 | 466.05 |
| 2020-01-06 | 469.11 |
| 2020-01-03 | 459.93 |
| 2020-01-02 | 459.93 |
| 2019-12-31 | 453.81 |
| 2019-12-30 | 453.81 |
| 2019-12-27 | 453.81 |
| 2019-12-24 | 453.81 |
| 2019-12-23 | 453.81 |
| 2019-12-20 | 459.93 |
| 2019-12-19 | 466.05 |
| 2019-12-18 | 462.99 |
| 2019-12-17 | 466.05 |
| 2019-12-16 | 462.99 |
| 2019-12-13 | 462.99 |
| 2019-12-12 | 462.99 |
| 2019-12-11 | 462.99 |
| 2019-12-10 | 466.05 |
| 2019-12-09 | 472.17 |
| 2019-12-06 | 456.87 |
| 2019-12-05 | 462.99 |
| 2019-12-04 | 469.11 |
| 2019-12-03 | 462.99 |
| 2019-12-02 | 472.17 |
| 2019-11-29 | 469.11 |
| 2019-11-28 | 462.99 |
| 2019-11-27 | 469.11 |
| 2019-11-26 | 472.17 |
| 2019-11-25 | 466.05 |
| 2019-11-22 | 466.05 |
| 2019-11-21 | 469.11 |
| 2019-11-20 | 469.11 |
| 2019-11-19 | 472.17 |
| 2019-11-18 | 466.05 |
| 2019-11-15 | 456.87 |
| 2019-11-14 | 469.11 |
| 2019-11-13 | 469.11 |
| 2019-11-12 | 475.23 |
| 2019-11-11 | 466.05 |
| 2019-11-08 | 462.99 |
| 2019-11-07 | 462.99 |
| 2019-11-06 | 453.81 |
| 2019-11-05 | 469.11 |
| 2019-11-04 | 469.11 |
| 2019-11-01 | 459.93 |
| 2019-10-31 | 459.93 |
| 2019-10-30 | 466.05 |
| 2019-10-29 | 462.99 |
| 2019-10-28 | 462.99 |
| 2019-10-25 | 472.17 |
| 2019-10-24 | 469.11 |
| 2019-10-23 | 466.05 |
| 2019-10-22 | 466.05 |
| 2019-10-21 | 466.05 |
| 2019-10-18 | 466.05 |
| 2019-10-17 | 466.05 |
| 2019-10-16 | 462.99 |
| 2019-10-15 | 462.99 |
| 2019-10-14 | 475.23 |
| 2019-10-11 | 469.11 |
| 2019-10-10 | 466.05 |
| 2019-10-09 | 466.05 |
| 2019-10-08 | 472.17 |
| 2019-10-04 | 469.11 |
| 2019-10-03 | 469.11 |
| 2019-10-02 | 459.93 |
| 2019-09-30 | 459.93 |
| 2019-09-27 | 475.23 |
| 2019-09-26 | 475.23 |
| 2019-09-25 | 472.17 |
| 2019-09-24 | 469.11 |
| 2019-09-23 | 466.05 |
| 2019-09-20 | 462.99 |
| 2019-09-19 | 472.17 |
| 2019-09-18 | 466.05 |
| 2019-09-17 | 475.23 |
| 2019-09-16 | 466.05 |
| 2019-09-13 | 478.29 |
| 2019-09-12 | 466.05 |
| 2019-09-11 | 459.93 |
| 2019-09-10 | 475.23 |
| 2019-09-09 | 475.23 |
| 2019-09-06 | 475.23 |
| 2019-09-05 | 475.23 |
| 2019-09-04 | 475.23 |
| 2019-09-03 | 475.23 |
| 2019-09-02 | 472.17 |
| 2019-08-30 | 466.05 |
| 2019-08-29 | 472.17 |
| 2019-08-28 | 478.29 |
| 2019-08-27 | 478.29 |
| 2019-08-26 | 475.23 |
| 2019-08-23 | 472.17 |
| 2019-08-22 | 472.17 |
| 2019-08-21 | 475.23 |
| 2019-08-20 | 475.23 |
| 2019-08-19 | 475.23 |
| 2019-08-16 | 475.23 |
| 2019-08-15 | 478.29 |
| 2019-08-14 | 478.29 |
| 2019-08-13 | 478.29 |
| 2019-08-12 | 472.17 |
| 2019-08-09 | 478.29 |
| 2019-08-08 | 469.11 |
| 2019-08-07 | 472.17 |
| 2019-08-06 | 472.17 |
| 2019-08-05 | 466.05 |
| 2019-08-02 | 472.17 |
| 2019-08-01 | 469.11 |
| 2019-07-31 | 469.11 |
| 2019-07-30 | 469.11 |
| 2019-07-29 | 478.29 |
| 2019-07-26 | 475.23 |
| 2019-07-25 | 469.11 |
| 2019-07-24 | 466.05 |
| 2019-07-23 | 472.17 |
| 2019-07-22 | 472.17 |
| 2019-07-19 | 475.23 |
| 2019-07-18 | 475.23 |
| 2019-07-17 | 469.11 |
| 2019-07-16 | 469.11 |
| 2019-07-15 | 469.11 |
| 2019-07-12 | 481.35 |
| 2019-07-11 | 469.11 |
| 2019-07-10 | 472.17 |
| 2019-07-09 | 481.35 |
| 2019-07-08 | 478.29 |
| 2019-07-05 | 484.41 |
| 2019-07-04 | 475.23 |
| 2019-07-03 | 469.11 |
| 2019-07-02 | 478.29 |
| 2019-06-28 | 478.29 |
| 2019-06-27 | 475.23 |
| 2019-06-26 | 472.17 |
| 2019-06-25 | 475.23 |
| 2019-06-24 | 469.11 |
| 2019-06-21 | 475.23 |
| 2019-06-20 | 469.11 |
| 2019-06-19 | 466.05 |
| 2019-06-18 | 462.99 |
| 2019-06-17 | 475.23 |
| 2019-06-14 | 469.11 |
| 2019-06-13 | 469.11 |
| 2019-06-12 | 475.23 |
| 2019-06-11 | 472.17 |
| 2019-06-10 | 475.23 |
| 2019-06-06 | 469.11 |
| 2019-06-05 | 466.05 |
| 2019-06-04 | 469.11 |
| 2019-06-03 | 469.11 |
| 2019-05-31 | 459.93 |
| 2019-05-30 | 462.99 |
| 2019-05-29 | 472.17 |
| 2019-05-28 | 472.17 |
| 2019-05-27 | 475.23 |
| 2019-05-24 | 466.05 |
| 2019-05-23 | 459.93 |
| 2019-05-22 | 466.05 |
| 2019-05-21 | 462.99 |
| 2019-05-20 | 469.11 |
| 2019-05-17 | 462.99 |
| 2019-05-16 | 459.93 |
| 2019-05-15 | 469.11 |
| 2019-05-14 | 462.99 |
| 2019-05-10 | 459.93 |
| 2019-05-09 | 466.05 |
| 2019-05-08 | 462.99 |
| 2019-05-07 | 469.11 |
| 2019-05-06 | 469.11 |
| 2019-05-03 | 475.23 |
| 2019-05-02 | 481.35 |
| 2019-04-30 | 478.29 |
| 2019-04-29 | 475.23 |
| 2019-04-26 | 472.17 |
| 2019-04-25 | 481.35 |
| 2019-04-24 | 472.17 |
| 2019-04-23 | 469.11 |
| 2019-04-18 | 472.17 |
| 2019-04-17 | 472.17 |
| 2019-04-16 | 472.17 |
| 2019-04-15 | 472.17 |
| 2019-04-12 | 469.11 |
| 2019-04-11 | 469.11 |
| 2019-04-10 | 469.11 |
| 2019-04-09 | 475.23 |
| 2019-04-08 | 469.11 |
| 2019-04-04 | 472.17 |
| 2019-04-03 | 472.17 |
| 2019-04-02 | 527.24 |
| 2019-04-01 | 469.11 |
| 2019-03-29 | 469.11 |
| 2019-03-28 | 469.11 |
| 2019-03-27 | 469.11 |
| 2019-03-26 | 469.11 |
| 2019-03-25 | 469.11 |
| 2019-03-22 | 521.12 |
| 2019-03-21 | 469.11 |
| 2019-03-20 | 469.11 |
| 2019-03-19 | 469.11 |
| 2019-03-18 | 469.11 |
| 2019-03-15 | 469.11 |
| 2019-03-14 | 469.11 |
| 2019-03-13 | 466.05 |
| 2019-03-12 | 469.11 |
| 2019-03-11 | 469.11 |
| 2019-03-08 | 466.05 |
| 2019-03-07 | 521.12 |
| 2019-03-06 | 466.05 |
| 2019-03-05 | 456.87 |
| 2019-03-04 | 462.99 |
| 2019-03-01 | 462.99 |
| 2019-02-28 | 462.99 |
| 2019-02-27 | 462.99 |
| 2019-02-26 | 462.99 |
| 2019-02-25 | 462.99 |
| 2019-02-22 | 466.05 |
| 2019-02-21 | 462.99 |
| 2019-02-20 | 462.99 |
| 2019-02-19 | 462.99 |
| 2019-02-18 | 459.93 |
| 2019-02-15 | 469.11 |
| 2019-02-14 | 462.99 |
| 2019-02-13 | 462.99 |
| 2019-02-12 | 466.05 |
| 2019-02-11 | 469.11 |
| 2019-02-08 | 518.06 |
| 2019-02-04 | 472.17 |
| 2019-02-01 | 490.53 |
| 2019-01-31 | 487.47 |
| 2019-01-30 | 484.41 |
| 2019-01-29 | 481.35 |
| 2019-01-28 | 462.99 |
| 2019-01-25 | 459.93 |
| 2019-01-24 | 462.99 |
| 2019-01-23 | 459.93 |
| 2019-01-22 | 459.93 |
| 2019-01-21 | 466.05 |
| 2019-01-18 | 462.99 |
| 2019-01-17 | 466.05 |
| 2019-01-16 | 469.11 |
| 2019-01-15 | 484.41 |
| 2019-01-14 | 484.41 |
| 2019-01-11 | 469.11 |
| 2019-01-10 | 472.17 |
| 2019-01-09 | 456.87 |
| 2019-01-08 | 453.81 |
| 2019-01-07 | 459.93 |
| 2019-01-04 | 469.11 |
| 2019-01-03 | 462.99 |
| 2019-01-02 | 459.93 |
| 2018-12-31 | 462.99 |
| 2018-12-28 | 472.17 |
| 2018-12-27 | 456.87 |
| 2018-12-24 | 453.81 |
| 2018-12-21 | 472.17 |
| 2018-12-20 | 466.05 |
| 2018-12-19 | 466.05 |
| 2018-12-18 | 456.87 |
| 2018-12-17 | 475.23 |
| 2018-12-14 | 453.81 |
| 2018-12-13 | 466.05 |
| 2018-12-12 | 450.75 |
| 2018-12-11 | 407.91 |
| 2018-12-10 | 401.79 |
| 2018-12-07 | 380.38 |
| 2018-12-06 | 343.66 |
| 2018-12-05 | 328.36 |
| 2018-12-04 | 316.12 |
| 2018-12-03 | 389.56 |
| 2018-11-30 | 316.12 |
| 2018-11-29 | 313.06 |
| 2018-11-28 | 325.30 |
| 2018-11-27 | 322.24 |
| 2018-11-26 | 334.48 |
| 2018-11-23 | 303.88 |
| 2018-11-22 | 322.24 |
| 2018-11-21 | 328.36 |
| 2018-11-20 | 380.38 |
| 2018-11-19 | 389.56 |
| 2018-11-16 | 389.56 |
| 2018-11-15 | 389.56 |
| 2018-11-14 | 438.51 |
| 2018-11-13 | 438.51 |
| 2018-11-12 | 438.51 |
| 2018-11-09 | 438.51 |
| 2018-11-08 | 438.51 |
| 2018-11-07 | 438.51 |
| 2018-11-06 | 438.51 |
| 2018-11-05 | 438.51 |
| 2018-11-02 | 438.51 |
| 2018-11-01 | 438.51 |
| 2018-10-31 | 438.51 |
| 2018-10-30 | 438.51 |
| 2018-10-29 | 438.51 |
| 2018-10-26 | 438.51 |
| 2018-10-25 | 438.51 |
| 2018-10-24 | 438.51 |
| 2018-10-23 | 438.51 |
| 2018-10-22 | 438.51 |
| 2018-10-19 | 438.51 |
| 2018-10-18 | 438.51 |
| 2018-10-16 | 438.51 |
| 2018-10-15 | 438.51 |
| 2018-10-12 | 438.51 |
| 2018-10-11 | 438.51 |
| 2018-10-10 | 438.51 |
| 2018-10-09 | 438.51 |
| 2018-10-08 | 438.51 |
| 2018-10-05 | 438.51 |
| 2018-10-04 | 438.51 |
| 2018-10-03 | 438.51 |
| 2018-10-02 | 438.51 |
| 2018-09-28 | 438.51 |
| 2018-09-27 | 438.51 |
| 2018-09-26 | 438.51 |
| 2018-09-24 | 438.51 |
| 2018-09-21 | 438.51 |
| 2018-09-20 | 438.51 |
| 2018-09-19 | 438.51 |
| 2018-09-18 | 438.51 |
| 2018-09-17 | 438.51 |
| 2018-09-14 | 438.51 |
| 2018-09-13 | 438.51 |
| 2018-09-12 | 438.51 |
| 2018-09-11 | 438.51 |
| 2018-09-10 | 438.51 |
| 2018-09-07 | 438.51 |
| 2018-09-06 | 438.51 |
| 2018-09-05 | 438.51 |
| 2018-09-04 | 438.51 |
| 2018-09-03 | 438.51 |
| 2018-08-31 | 438.51 |
| 2018-08-30 | 438.51 |
| 2018-08-29 | 438.51 |
| 2018-08-28 | 438.51 |
| 2018-08-27 | 438.51 |
| 2018-08-24 | 438.51 |
| 2018-08-23 | 438.51 |
| 2018-08-22 | 438.51 |
| 2018-08-21 | 438.51 |
| 2018-08-20 | 438.51 |
| 2018-08-17 | 438.51 |
| 2018-08-16 | 438.51 |
| 2018-08-15 | 438.51 |
| 2018-08-14 | 438.51 |
| 2018-08-13 | 438.51 |
| 2018-08-10 | 438.51 |
| 2018-08-09 | 438.51 |
| 2018-08-08 | 438.51 |
| 2018-08-07 | 438.51 |
| 2018-08-06 | 438.51 |
| 2018-08-03 | 438.51 |
| 2018-08-02 | 438.51 |
| 2018-08-01 | 438.51 |
| 2018-07-31 | 438.51 |
| 2018-07-30 | 438.51 |
| 2018-07-27 | 438.51 |
| 2018-07-26 | 438.51 |
| 2018-07-25 | 438.51 |
| 2018-07-24 | 438.51 |
| 2018-07-23 | 438.51 |
| 2018-07-20 | 438.51 |
| 2018-07-19 | 438.51 |
| 2018-07-18 | 438.51 |
| 2018-07-17 | 438.51 |
| 2018-07-16 | 438.51 |
| 2018-07-13 | 438.51 |
| 2018-07-12 | 438.51 |
| 2018-07-11 | 438.51 |
| 2018-07-10 | 438.51 |
| 2018-07-09 | 438.51 |
| 2018-07-06 | 438.51 |
| 2018-07-05 | 438.51 |
| 2018-07-04 | 438.51 |
| 2018-07-03 | 438.51 |
| 2018-06-29 | 438.51 |
| 2018-06-28 | 438.51 |
| 2018-06-27 | 438.51 |
| 2018-06-26 | 438.51 |
| 2018-06-25 | 438.51 |
| 2018-06-22 | 438.51 |
| 2018-06-21 | 438.51 |
| 2018-06-20 | 438.51 |
| 2018-06-19 | 438.51 |
| 2018-06-15 | 438.51 |
| 2018-06-14 | 438.51 |
| 2018-06-13 | 438.51 |
| 2018-06-12 | 438.51 |
| 2018-06-11 | 438.51 |
| 2018-06-08 | 438.51 |
| 2018-06-07 | 438.51 |
| 2018-06-06 | 438.51 |
| 2018-06-05 | 438.51 |
| 2018-06-04 | 438.51 |
| 2018-06-01 | 438.51 |
| 2018-05-31 | 438.51 |
| 2018-05-30 | 438.51 |
| 2018-05-29 | 438.51 |
| 2018-05-28 | 438.51 |
| 2018-05-25 | 438.51 |
| 2018-05-24 | 438.51 |
| 2018-05-23 | 438.51 |
| 2018-05-21 | 438.51 |
| 2018-05-18 | 438.51 |
| 2018-05-17 | 438.51 |
| 2018-05-16 | 438.51 |
| 2018-05-15 | 438.51 |
| 2018-05-14 | 438.51 |
| 2018-05-11 | 438.51 |
| 2018-05-10 | 438.51 |
| 2018-05-09 | 438.51 |
| 2018-05-08 | 438.51 |
| 2018-05-07 | 438.51 |
| 2018-05-04 | 438.51 |
| 2018-05-03 | 438.51 |
| 2018-05-02 | 438.51 |
| 2018-04-30 | 438.51 |
| 2018-04-27 | 438.51 |
| 2018-04-26 | 438.51 |
| 2018-04-25 | 438.51 |
| 2018-04-24 | 438.51 |
| 2018-04-23 | 438.51 |
| 2018-04-20 | 438.51 |
| 2018-04-19 | 438.51 |
| 2018-04-18 | 438.51 |
| 2018-04-17 | 438.51 |
| 2018-04-16 | 438.51 |
| 2018-04-13 | 438.51 |
| 2018-04-12 | 438.51 |
| 2018-04-11 | 438.51 |
| 2018-04-10 | 438.51 |
| 2018-04-09 | 438.51 |
| 2018-04-06 | 438.51 |
| 2018-04-04 | 438.51 |
| 2018-04-03 | 438.51 |
| 2018-03-29 | 438.51 |
| 2018-03-28 | 438.51 |
| 2018-03-27 | 438.51 |
| 2018-03-26 | 438.51 |
| 2018-03-23 | 438.51 |
| 2018-03-22 | 438.51 |
| 2018-03-21 | 438.51 |
| 2018-03-20 | 438.51 |
| 2018-03-19 | 438.51 |
| 2018-03-16 | 438.51 |
| 2018-03-15 | 438.51 |
| 2018-03-14 | 438.51 |
| 2018-03-13 | 438.51 |
| 2018-03-12 | 438.51 |
| 2018-03-09 | 438.51 |
| 2018-03-08 | 438.51 |
| 2018-03-07 | 438.51 |
| 2018-03-06 | 438.51 |
| 2018-03-05 | 438.51 |
| 2018-03-02 | 438.51 |
| 2018-03-01 | 438.51 |
| 2018-02-28 | 438.51 |
| 2018-02-27 | 438.51 |
| 2018-02-26 | 438.51 |
| 2018-02-23 | 438.51 |
| 2018-02-22 | 438.51 |
| 2018-02-21 | 438.51 |
| 2018-02-20 | 438.51 |
| 2018-02-15 | 438.51 |
| 2018-02-14 | 438.51 |
| 2018-02-13 | 438.51 |
| 2018-02-12 | 438.51 |
| 2018-02-09 | 438.51 |
| 2018-02-08 | 438.51 |
| 2018-02-07 | 438.51 |
| 2018-02-06 | 438.51 |
| 2018-02-05 | 438.51 |
| 2018-02-02 | 438.51 |
| 2018-02-01 | 438.51 |
| 2018-01-31 | 438.51 |
| 2018-01-30 | 438.51 |
| 2018-01-29 | 438.51 |
| 2018-01-26 | 438.51 |
| 2018-01-25 | 438.51 |
| 2018-01-24 | 438.51 |
| 2018-01-23 | 438.51 |
| 2018-01-22 | 438.51 |
| 2018-01-19 | 438.51 |
| 2018-01-18 | 438.51 |
| 2018-01-17 | 438.51 |
| 2018-01-16 | 438.51 |
| 2018-01-15 | 466.05 |
| 2018-01-12 | 466.05 |
| 2018-01-11 | 466.05 |
| 2018-01-10 | 466.05 |
| 2018-01-09 | 466.05 |
| 2018-01-08 | 466.05 |
| 2018-01-05 | 466.05 |
| 2018-01-04 | 466.05 |
| 2018-01-03 | 466.05 |
| 2018-01-02 | 466.05 |
| 2017-12-29 | 466.05 |
| 2017-12-28 | 466.05 |
| 2017-12-27 | 466.05 |
| 2017-12-22 | 466.05 |
| 2017-12-21 | 466.05 |
| 2017-12-20 | 511.94 |
| 2017-12-19 | 511.94 |
| 2017-12-18 | 511.94 |
| 2017-12-15 | 511.94 |
| 2017-12-14 | 511.94 |
| 2017-12-13 | 511.94 |
| 2017-12-12 | 511.94 |
| 2017-12-11 | 511.94 |
| 2017-12-08 | 511.94 |
| 2017-12-07 | 511.94 |
| 2017-12-06 | 511.94 |
| 2017-12-05 | 511.94 |
| 2017-12-04 | 511.94 |
| 2017-12-01 | 511.94 |
| 2017-11-30 | 511.94 |
| 2017-11-29 | 511.94 |
| 2017-11-28 | 511.94 |
| 2017-11-27 | 511.94 |
| 2017-11-24 | 511.94 |
| 2017-11-23 | 511.94 |
| 2017-11-22 | 511.94 |
| 2017-11-21 | 511.94 |
| 2017-11-20 | 511.94 |
| 2017-11-17 | 511.94 |
| 2017-11-16 | 511.94 |
| 2017-11-15 | 511.94 |
| 2017-11-14 | 511.94 |
| 2017-11-13 | 511.94 |
| 2017-11-10 | 511.94 |
| 2017-11-09 | 511.94 |
| 2017-11-08 | 511.94 |
| 2017-11-07 | 496.65 |
| 2017-11-06 | 496.65 |
| 2017-11-03 | 496.65 |
| 2017-11-02 | 496.65 |
| 2017-11-01 | 481.35 |
| 2017-10-31 | 481.35 |
| 2017-10-30 | 481.35 |
| 2017-10-27 | 481.35 |
| 2017-10-26 | 481.35 |
| 2017-10-25 | 481.35 |
| 2017-10-24 | 450.75 |
| 2017-10-23 | 475.23 |
| 2017-10-20 | 450.75 |
| 2017-10-19 | 450.75 |
| 2017-10-18 | 450.75 |
| 2017-10-17 | 450.75 |
| 2017-10-16 | 389.56 |
| 2017-10-13 | 389.56 |
| 2017-10-12 | 389.56 |
| 2017-10-11 | 389.56 |
| 2017-10-10 | 389.56 |
| 2017-10-09 | 389.56 |
| 2017-10-06 | 389.56 |
| 2017-10-04 | 389.56 |
| 2017-10-03 | 389.56 |
| 2017-09-29 | 389.56 |
| 2017-09-28 | 389.56 |
| 2017-09-27 | 389.56 |
| 2017-09-26 | 389.56 |
| 2017-09-25 | 389.56 |
| 2017-09-22 | 389.56 |
| 2017-09-21 | 389.56 |
| 2017-09-20 | 389.56 |
| 2017-09-19 | 389.56 |
| 2017-09-18 | 389.56 |
| 2017-09-15 | 389.56 |
| 2017-09-14 | 389.56 |
| 2017-09-13 | 389.56 |
| 2017-09-12 | 389.56 |
| 2017-09-11 | 389.56 |
| 2017-09-08 | 389.56 |
| 2017-09-07 | 389.56 |
| 2017-09-06 | 389.56 |
| 2017-09-05 | 450.75 |
| 2017-09-04 | 450.75 |
| 2017-09-01 | 450.75 |
| 2017-08-31 | 453.81 |
| 2017-08-30 | 453.81 |
| 2017-08-29 | 453.81 |
| 2017-08-28 | 453.81 |
| 2017-08-25 | 453.81 |
| 2017-08-24 | 453.81 |
| 2017-08-22 | 456.87 |
| 2017-08-21 | 456.87 |
| 2017-08-18 | 456.87 |
| 2017-08-17 | 456.87 |
| 2017-08-16 | 456.87 |
| 2017-08-15 | 456.87 |
| 2017-08-14 | 456.87 |
| 2017-08-11 | 456.87 |
| 2017-08-10 | 456.87 |
| 2017-08-09 | 456.87 |
| 2017-08-08 | 456.87 |
| 2017-08-07 | 456.87 |
| 2017-08-04 | 456.87 |
| 2017-08-03 | 456.87 |
| 2017-08-02 | 456.87 |
| 2017-08-01 | 456.87 |
| 2017-07-31 | 456.87 |
| 2017-07-28 | 456.87 |
| 2017-07-27 | 456.87 |
| 2017-07-26 | 456.87 |
| 2017-07-25 | 456.87 |
| 2017-07-24 | 456.87 |
| 2017-07-21 | 456.87 |
| 2017-07-20 | 456.87 |
| 2017-07-19 | 456.87 |
| 2017-07-18 | 456.87 |
| 2017-07-17 | 456.87 |
| 2017-07-14 | 456.87 |
| 2017-07-13 | 456.87 |
| 2017-07-12 | 456.87 |
| 2017-07-11 | 456.87 |
| 2017-07-10 | 456.87 |
| 2017-07-07 | 456.87 |
| 2017-07-06 | 456.87 |
| 2017-07-05 | 456.87 |
| 2017-07-04 | 456.87 |
| 2017-07-03 | 456.87 |
| 2017-06-30 | 456.87 |
| 2017-06-29 | 456.87 |
| 2017-06-28 | 456.87 |
| 2017-06-27 | 456.87 |
| 2017-06-26 | 456.87 |
| 2017-06-23 | 456.87 |
| 2017-06-22 | 456.87 |
| 2017-06-21 | 456.87 |
| 2017-06-20 | 456.87 |
| 2017-06-19 | 456.87 |
| 2017-06-16 | 456.87 |
| 2017-06-15 | 456.87 |
| 2017-06-14 | 456.87 |
| 2017-06-13 | 456.87 |
| 2017-06-12 | 456.87 |
| 2017-06-09 | 456.87 |
| 2017-06-08 | 456.87 |
| 2017-06-07 | 456.87 |
| 2017-06-06 | 456.87 |
| 2017-06-05 | 456.87 |
| 2017-06-02 | 456.87 |
| 2017-06-01 | 456.87 |
| 2017-05-31 | 456.87 |
| 2017-05-29 | 456.87 |
| 2017-05-26 | 456.87 |
| 2017-05-25 | 462.99 |
| 2017-05-24 | 456.87 |
| 2017-05-23 | 453.81 |
| 2017-05-22 | 453.81 |
| 2017-05-19 | 459.93 |
| 2017-05-18 | 459.93 |
| 2017-05-17 | 456.87 |
| 2017-05-16 | 456.87 |
| 2017-05-15 | 456.87 |
| 2017-05-12 | 456.87 |
| 2017-05-11 | 456.87 |
| 2017-05-10 | 450.75 |
| 2017-05-09 | 453.81 |
| 2017-05-08 | 450.75 |
| 2017-05-05 | 450.75 |
| 2017-05-04 | 450.75 |
| 2017-05-02 | 450.75 |
| 2017-04-28 | 450.75 |
| 2017-04-27 | 453.81 |
| 2017-04-26 | 453.81 |
| 2017-04-25 | 450.75 |
| 2017-04-24 | 450.75 |
| 2017-04-21 | 450.75 |
| 2017-04-20 | 447.69 |
| 2017-04-19 | 447.69 |
| 2017-04-18 | 447.69 |
| 2017-04-13 | 450.75 |
| 2017-04-12 | 447.69 |
| 2017-04-11 | 447.69 |
| 2017-04-10 | 447.69 |
| 2017-04-07 | 450.75 |
| 2017-04-06 | 450.75 |
| 2017-04-05 | 450.75 |
| 2017-04-03 | 450.75 |
| 2017-03-31 | 450.75 |
| 2017-03-30 | 426.27 |
| 2017-03-29 | 426.27 |
| 2017-03-28 | 426.27 |
| 2017-03-27 | 426.27 |
| 2017-03-24 | 426.27 |
| 2017-03-23 | 426.27 |
| 2017-03-22 | 426.27 |
| 2017-03-21 | 426.27 |
| 2017-03-20 | 426.27 |
| 2017-03-17 | 426.27 |
| 2017-03-16 | 426.27 |
| 2017-03-15 | 426.27 |
| 2017-03-14 | 426.27 |
| 2017-03-13 | 426.27 |
| 2017-03-10 | 426.27 |
| 2017-03-09 | 426.27 |
| 2017-03-08 | 426.27 |
| 2017-03-07 | 426.27 |
| 2017-03-06 | 426.27 |
| 2017-03-03 | 426.27 |
| 2017-03-02 | 426.27 |
| 2017-03-01 | 426.27 |
| 2017-02-28 | 175.37 |
| 2017-02-27 | 175.37 |
| 2017-02-24 | 175.37 |
| 2017-02-23 | 175.37 |
| 2017-02-22 | 175.37 |
| 2017-02-21 | 175.37 |
| 2017-02-20 | 193.73 |
| 2017-02-17 | 181.49 |
| 2017-02-16 | 181.49 |
| 2017-02-15 | 175.37 |
| 2017-02-14 | 175.37 |
| 2017-02-13 | 175.37 |
| 2017-02-10 | 163.14 |
| 2017-02-09 | 205.97 |
| 2017-02-08 | 205.97 |
| 2017-02-07 | 205.97 |
| 2017-02-06 | 205.97 |
| 2017-02-03 | 205.97 |
| 2017-02-02 | 205.97 |
| 2017-02-01 | 205.97 |
| 2017-01-27 | 205.97 |
| 2017-01-26 | 205.97 |
| 2017-01-25 | 205.97 |
| 2017-01-24 | 205.97 |
| 2017-01-23 | 205.97 |
| 2017-01-20 | 205.97 |
| 2017-01-19 | 205.97 |
| 2017-01-18 | 181.49 |
| 2017-01-17 | 181.49 |
| 2017-01-16 | 181.49 |
| 2017-01-13 | 181.49 |
| 2017-01-12 | 181.49 |
| 2017-01-11 | 181.49 |
| 2017-01-10 | 181.49 |
| 2017-01-09 | 181.49 |
| 2017-01-06 | 181.49 |
| 2017-01-05 | 181.49 |
| 2017-01-04 | 163.14 |
| 2017-01-03 | 163.14 |
| 2016-12-30 | 163.14 |
| 2016-12-29 | 163.14 |
| 2016-12-28 | 163.14 |
| 2016-12-23 | 163.14 |
| 2016-12-22 | 163.14 |
| 2016-12-21 | 163.14 |
| 2016-12-20 | 163.14 |
| 2016-12-19 | 163.14 |
| 2016-12-16 | 163.14 |
| 2016-12-15 | 163.14 |
| 2016-12-14 | 163.14 |
| 2016-12-13 | 163.14 |
| 2016-12-12 | 163.14 |
| 2016-12-09 | 163.14 |
| 2016-12-08 | 163.14 |
| 2016-12-07 | 163.14 |
| 2016-12-06 | 163.14 |
| 2016-12-05 | 163.14 |
| 2016-12-02 | 163.14 |
| 2016-12-01 | 163.14 |
| 2016-11-30 | 163.14 |
| 2016-11-29 | 163.14 |
| 2016-11-28 | 144.78 |
| 2016-11-25 | 144.78 |
| 2016-11-24 | 144.78 |
| 2016-11-23 | 144.78 |
| 2016-11-22 | 144.78 |
| 2016-11-21 | 144.78 |
| 2016-11-18 | 144.78 |
| 2016-11-17 | 144.78 |
| 2016-11-16 | 144.78 |
| 2016-11-15 | 144.78 |
| 2016-11-14 | 144.78 |
| 2016-11-11 | 144.78 |
| 2016-11-10 | 144.78 |
| 2016-11-09 | 144.78 |
| 2016-11-08 | 153.96 |
| 2016-11-07 | 147.84 |
| 2016-11-04 | 147.84 |
| 2016-11-03 | 147.84 |
| 2016-11-02 | 147.84 |
| 2016-11-01 | 144.78 |
| 2016-10-31 | 144.78 |
| 2016-10-28 | 144.78 |
| 2016-10-27 | 144.78 |
| 2016-10-26 | 144.78 |
| 2016-10-25 | 144.78 |
| 2016-10-24 | 144.78 |
| 2016-10-20 | 144.78 |
| 2016-10-19 | 144.78 |
| 2016-10-18 | 129.48 |
| 2016-10-17 | 129.48 |
| 2016-10-14 | 129.48 |
| 2016-10-13 | 129.48 |
| 2016-10-12 | 129.48 |
| 2016-10-11 | 129.48 |
| 2016-10-07 | 129.48 |
| 2016-10-06 | 129.48 |
| 2016-10-05 | 129.48 |
| 2016-10-04 | 129.48 |
| 2016-10-03 | 129.48 |
| 2016-09-30 | 129.48 |
| 2016-09-29 | 129.48 |
| 2016-09-28 | 129.48 |
| 2016-09-27 | 129.48 |
| 2016-09-26 | 129.48 |
| 2016-09-23 | 129.48 |
| 2016-09-22 | 129.48 |
| 2016-09-21 | 129.48 |
| 2016-09-20 | 129.48 |
| 2016-09-19 | 129.48 |
| 2016-09-15 | 129.48 |
| 2016-09-14 | 123.36 |
| 2016-09-13 | 123.36 |
| 2016-09-12 | 123.36 |
| 2016-09-09 | 123.36 |
| 2016-09-08 | 123.36 |
| 2016-09-07 | 123.36 |
| 2016-09-06 | 123.36 |
| 2016-09-05 | 123.36 |
| 2016-09-02 | 123.36 |
| 2016-09-01 | 120.30 |
| 2016-08-31 | 120.30 |
| 2016-08-30 | 120.30 |
| 2016-08-29 | 120.30 |
| 2016-08-26 | 120.30 |
| 2016-08-25 | 117.24 |
| 2016-08-24 | 117.24 |
| 2016-08-23 | 114.18 |
| 2016-08-22 | 108.06 |
| 2016-08-19 | 108.06 |
| 2016-08-18 | 101.94 |
| 2016-08-17 | 101.94 |
| 2016-08-16 | 101.94 |
| 2016-08-15 | 101.94 |
| 2016-08-12 | 101.94 |
| 2016-08-11 | 98.88 |
| 2016-08-10 | 98.88 |
| 2016-08-09 | 95.82 |
| 2016-08-08 | 95.82 |
| 2016-08-05 | 95.82 |
| 2016-08-04 | 95.82 |
| 2016-08-03 | 138.66 |
| 2016-08-01 | 138.66 |
| 2016-07-29 | 138.66 |
| 2016-07-28 | 138.66 |
| 2016-07-27 | 138.66 |
| 2016-07-26 | 138.66 |
| 2016-07-25 | 138.66 |
| 2016-07-22 | 138.66 |
| 2016-07-21 | 138.66 |
| 2016-07-20 | 138.66 |
| 2016-07-19 | 138.66 |
| 2016-07-18 | 138.66 |
| 2016-07-15 | 138.66 |
| 2016-07-14 | 138.66 |
| 2016-07-13 | 138.66 |
| 2016-07-12 | 138.66 |
| 2016-07-11 | 138.66 |
| 2016-07-08 | 138.66 |
| 2016-07-07 | 138.66 |
| 2016-07-06 | 138.66 |
| 2016-07-05 | 138.66 |
| 2016-07-04 | 138.66 |
| 2016-06-30 | 138.66 |
| 2016-06-29 | 138.66 |
| 2016-06-28 | 138.66 |
| 2016-06-27 | 138.66 |
| 2016-06-24 | 138.66 |
| 2016-06-23 | 138.66 |
| 2016-06-22 | 138.66 |
| 2016-06-21 | 138.66 |
| 2016-06-20 | 138.66 |
| 2016-06-17 | 138.66 |
| 2016-06-16 | 138.66 |
| 2016-06-15 | 138.66 |
| 2016-06-14 | 138.66 |
| 2016-06-13 | 138.66 |
| 2016-06-10 | 138.66 |
| 2016-06-08 | 138.66 |
| 2016-06-07 | 138.66 |
| 2016-06-06 | 138.66 |
| 2016-06-03 | 138.66 |
| 2016-06-02 | 138.66 |
| 2016-06-01 | 138.66 |
| 2016-05-31 | 138.66 |
| 2016-05-30 | 138.66 |
| 2016-05-27 | 138.66 |
| 2016-05-26 | 138.66 |
| 2016-05-25 | 138.66 |
| 2016-05-24 | 138.66 |
| 2016-05-23 | 138.66 |
| 2016-05-20 | 138.66 |
| 2016-05-19 | 138.66 |
| 2016-05-18 | 138.66 |
| 2016-05-17 | 138.66 |
| 2016-05-16 | 138.66 |
| 2016-05-13 | 138.66 |
| 2016-05-12 | 138.66 |
| 2016-05-11 | 138.66 |
| 2016-05-10 | 138.66 |
| 2016-05-09 | 138.66 |
| 2016-05-06 | 138.66 |
| 2016-05-05 | 138.66 |
| 2016-05-04 | 138.66 |
| 2016-05-03 | 138.66 |
| 2016-04-29 | 138.66 |
| 2016-04-28 | 138.66 |
| 2016-04-27 | 138.66 |
| 2016-04-26 | 138.66 |
| 2016-04-25 | 138.66 |
| 2016-04-22 | 138.66 |
| 2016-04-21 | 138.66 |
| 2016-04-20 | 135.60 |
| 2016-04-19 | 135.60 |
| 2016-04-18 | 135.60 |
| 2016-04-15 | 135.60 |
| 2016-04-14 | 135.60 |
| 2016-04-13 | 135.60 |
| 2016-04-12 | 135.60 |
| 2016-04-11 | 135.60 |
| 2016-04-08 | 135.60 |
| 2016-04-07 | 135.60 |
| 2016-04-06 | 135.60 |
| 2016-04-05 | 135.60 |
| 2016-04-01 | 135.60 |
| 2016-03-31 | 135.60 |
| 2016-03-30 | 135.60 |
| 2016-03-29 | 135.60 |
| 2016-03-24 | 135.60 |
| 2016-03-23 | 135.60 |
| 2016-03-22 | 135.60 |
| 2016-03-21 | 193.73 |
| 2016-03-18 | 193.73 |
| 2016-03-17 | 193.73 |
| 2016-03-16 | 193.73 |
| 2016-03-15 | 193.73 |
| 2016-03-14 | 193.73 |
| 2016-03-11 | 193.73 |
| 2016-03-10 | 193.73 |
| 2016-03-09 | 193.73 |
| 2016-03-08 | 193.73 |
| 2016-03-07 | 193.73 |
| 2016-03-04 | 193.73 |
| 2016-03-03 | 193.73 |
| 2016-03-02 | 193.73 |
| 2016-03-01 | 193.73 |
| 2016-02-29 | 193.73 |
| 2016-02-26 | 193.73 |
| 2016-02-25 | 193.73 |
| 2016-02-24 | 193.73 |
| 2016-02-23 | 193.73 |
| 2016-02-22 | 193.73 |
| 2016-02-19 | 193.73 |
| 2016-02-18 | 184.55 |
| 2016-02-17 | 184.55 |
| 2016-02-16 | 184.55 |
| 2016-02-15 | 190.67 |
| 2016-02-12 | 196.79 |
| 2016-02-11 | 202.91 |
| 2016-02-05 | 202.91 |
| 2016-02-04 | 202.91 |
| 2016-02-03 | 202.91 |
| 2016-02-02 | 202.91 |
| 2016-02-01 | 202.91 |
| 2016-01-29 | 202.91 |
| 2016-01-28 | 202.91 |
| 2016-01-27 | 215.15 |
| 2016-01-26 | 157.02 |
| 2016-01-25 | 157.02 |
| 2016-01-22 | 157.02 |
| 2016-01-21 | 157.02 |
| 2016-01-20 | 157.02 |
| 2016-01-19 | 157.02 |
| 2016-01-18 | 157.02 |
| 2016-01-15 | 157.02 |
| 2016-01-14 | 157.02 |
| 2016-01-13 | 138.66 |
| 2016-01-12 | 218.21 |
| 2016-01-11 | 267.17 |
| 2016-01-08 | 267.17 |
| 2016-01-07 | 267.17 |
| 2016-01-06 | 267.17 |
| 2016-01-05 | 267.17 |
| 2016-01-04 | 267.17 |
| 2015-12-31 | 267.17 |
| 2015-12-30 | 319.18 |
| 2015-12-29 | 319.18 |
| 2015-12-28 | 319.18 |
| 2015-12-24 | 319.18 |
| 2015-12-23 | 319.18 |
| 2015-12-22 | 319.18 |
| 2015-12-21 | 319.18 |
| 2015-12-18 | 319.18 |
| 2015-12-17 | 319.18 |
| 2015-12-16 | 319.18 |
| 2015-12-15 | 319.18 |
| 2015-12-14 | 319.18 |
| 2015-12-11 | 319.18 |
| 2015-12-10 | 319.18 |
| 2015-12-09 | 319.18 |
| 2015-12-08 | 319.18 |
| 2015-12-07 | 319.18 |
| 2015-12-04 | 319.18 |
| 2015-12-03 | 319.18 |
| 2015-12-02 | 319.18 |
| 2015-12-01 | 319.18 |
| 2015-11-30 | 319.18 |
| 2015-11-27 | 319.18 |
| 2015-11-26 | 319.18 |
| 2015-11-25 | 319.18 |
| 2015-11-24 | 319.18 |
| 2015-11-23 | 319.18 |
| 2015-11-20 | 319.18 |
| 2015-11-19 | 319.18 |
| 2015-11-18 | 319.18 |
| 2015-11-17 | 319.18 |
| 2015-11-16 | 319.18 |
| 2015-11-13 | 319.18 |
| 2015-11-12 | 319.18 |
| 2015-11-11 | 319.18 |
| 2015-11-10 | 319.18 |
| 2015-11-09 | 319.18 |
| 2015-11-06 | 319.18 |
| 2015-11-05 | 319.18 |
| 2015-11-04 | 319.18 |
| 2015-11-03 | 319.18 |
| 2015-11-02 | 319.18 |
| 2015-10-30 | 319.18 |
| 2015-10-29 | 319.18 |
| 2015-10-28 | 319.18 |
| 2015-10-27 | 319.18 |
| 2015-10-26 | 319.18 |
| 2015-10-23 | 319.18 |
| 2015-10-22 | 319.18 |
| 2015-10-20 | 319.18 |
| 2015-10-19 | 319.18 |
| 2015-10-16 | 319.18 |
| 2015-10-15 | 319.18 |
| 2015-10-14 | 319.18 |
| 2015-10-13 | 322.24 |
| 2015-10-12 | 322.24 |
| 2015-10-09 | 322.24 |
| 2015-10-08 | 322.24 |
| 2015-10-07 | 322.24 |
| 2015-10-06 | 322.24 |
| 2015-10-05 | 322.24 |
| 2015-10-02 | 322.24 |
| 2015-09-30 | 322.24 |
| 2015-09-29 | 322.24 |
| 2015-09-25 | 322.24 |
| 2015-09-24 | 322.24 |
| 2015-09-23 | 322.24 |
| 2015-09-22 | 322.24 |
| 2015-09-21 | 322.24 |
| 2015-09-18 | 322.24 |
| 2015-09-17 | 322.24 |
| 2015-09-16 | 322.24 |
| 2015-09-15 | 322.24 |
| 2015-09-14 | 322.24 |
| 2015-09-11 | 322.24 |
| 2015-09-10 | 322.24 |
| 2015-09-09 | 322.24 |
| 2015-09-08 | 322.24 |
| 2015-09-07 | 322.24 |
| 2015-09-04 | 322.24 |
| 2015-09-02 | 322.24 |
| 2015-09-01 | 322.24 |
| 2015-08-31 | 322.24 |
| 2015-08-28 | 322.24 |
| 2015-08-27 | 322.24 |
| 2015-08-26 | 322.24 |
| 2015-08-25 | 322.24 |
| 2015-08-24 | 322.24 |
| 2015-08-21 | 322.24 |
| 2015-08-20 | 322.24 |
| 2015-08-19 | 322.24 |
| 2015-08-18 | 322.24 |
| 2015-08-17 | 325.30 |
| 2015-08-14 | 325.30 |
| 2015-08-13 | 325.30 |
| 2015-08-12 | 325.30 |
| 2015-08-11 | 325.30 |
| 2015-08-10 | 325.30 |
| 2015-08-07 | 325.30 |
| 2015-08-06 | 175.37 |
| 2015-08-05 | 175.37 |
| 2015-08-04 | 175.37 |
| 2015-08-03 | 175.37 |
| 2015-07-31 | 175.37 |
| 2015-07-30 | 175.37 |
| 2015-07-29 | 175.37 |
| 2015-07-28 | 193.73 |
| 2015-07-27 | 193.73 |
| 2015-07-24 | 193.73 |
| 2015-07-23 | 193.73 |
| 2015-07-22 | 193.73 |
| 2015-07-21 | 193.73 |
| 2015-07-20 | 205.97 |
| 2015-07-17 | 205.97 |
| 2015-07-16 | 205.97 |
| 2015-07-15 | 205.97 |
| 2015-07-14 | 205.97 |
| 2015-07-13 | 205.97 |
| 2015-07-10 | 205.97 |
| 2015-07-09 | 236.57 |
| 2015-07-08 | 160.08 |
| 2015-07-07 | 282.46 |
| 2015-07-06 | 328.36 |
| 2015-07-03 | 328.36 |
| 2015-07-02 | 374.26 |
| 2015-06-30 | 371.20 |
| 2015-06-29 | 310.00 |
| 2015-06-26 | 297.76 |
| 2015-06-25 | 285.52 |
| 2015-06-24 | 279.41 |
| 2015-06-23 | 279.41 |
| 2015-06-22 | 279.41 |
| 2015-06-19 | 279.41 |
| 2015-06-18 | 273.29 |
| 2015-06-17 | 273.29 |
| 2015-06-16 | 273.29 |
| 2015-06-15 | 273.29 |
| 2015-06-12 | 273.29 |
| 2015-06-11 | 273.29 |
| 2015-06-10 | 273.29 |
| 2015-06-09 | 270.23 |
| 2015-06-08 | 270.23 |
| 2015-06-05 | 270.23 |
| 2015-06-04 | 322.24 |
| 2015-06-03 | 322.24 |
| 2015-06-02 | 322.24 |
| 2015-06-01 | 322.24 |
| 2015-05-29 | 285.52 |
| 2015-05-28 | 227.39 |
| 2015-05-27 | 227.39 |
| 2015-05-26 | 227.39 |
| 2015-05-22 | 239.63 |
| 2015-05-21 | 239.63 |
| 2015-05-20 | 239.63 |
| 2015-05-19 | 239.63 |
| 2015-05-18 | 239.63 |
| 2015-05-15 | 239.63 |
| 2015-05-14 | 239.63 |
| 2015-05-13 | 239.63 |
| 2015-05-12 | 239.63 |
| 2015-05-11 | 239.63 |
| 2015-05-08 | 267.17 |
| 2015-05-07 | 270.23 |
| 2015-05-06 | 270.23 |
| 2015-05-05 | 212.09 |
| 2015-05-04 | 291.64 |
| 2015-04-30 | 313.06 |
| 2015-04-29 | 190.67 |
| 2015-04-28 | 175.37 |
| 2015-04-27 | 178.43 |
| 2015-04-24 | 181.49 |
| 2015-04-23 | 181.49 |
| 2015-04-22 | 181.49 |
| 2015-04-21 | 181.49 |
| 2015-04-20 | 181.49 |
| 2015-04-17 | 181.49 |
| 2015-04-16 | 129.48 |
| 2015-04-15 | 111.12 |
| 2015-04-14 | 141.72 |
| 2015-04-13 | 114.18 |
| 2015-04-10 | 98.88 |
| 2015-04-09 | 92.76 |
| 2015-04-08 | 92.76 |
| 2015-04-02 | 92.76 |
| 2015-04-01 | 147.84 |
| 2015-03-31 | 147.84 |
| 2015-03-30 | 147.84 |
| 2015-03-27 | 147.84 |
| 2015-03-26 | 147.84 |
| 2015-03-25 | 147.84 |
| 2015-03-24 | 147.84 |
| 2015-03-23 | 147.84 |
| 2015-03-20 | 147.84 |
| 2015-03-19 | 147.84 |
| 2015-03-18 | 147.84 |
| 2015-03-17 | 147.84 |
| 2015-03-16 | 147.84 |
| 2015-03-13 | 147.84 |
| 2015-03-12 | 147.84 |
| 2015-03-11 | 147.84 |
| 2015-03-10 | 147.84 |
| 2015-03-09 | 147.84 |
| 2015-03-06 | 147.84 |
| 2015-03-05 | 147.84 |
| 2015-03-04 | 147.84 |
| 2015-03-03 | 147.84 |
| 2015-03-02 | 147.84 |
| 2015-02-27 | 147.84 |
| 2015-02-26 | 147.84 |
| 2015-02-25 | 147.84 |
| 2015-02-24 | 147.84 |
| 2015-02-23 | 147.84 |
| 2015-02-18 | 147.84 |
| 2015-02-17 | 147.84 |
| 2015-02-16 | 147.84 |
| 2015-02-13 | 147.84 |
| 2015-02-12 | 147.84 |
| 2015-02-11 | 147.84 |
| 2015-02-10 | 147.84 |
| 2015-02-09 | 147.84 |
| 2015-02-06 | 147.84 |
| 2015-02-05 | 147.84 |
| 2015-02-04 | 147.84 |
| 2015-02-03 | 147.84 |
| 2015-02-02 | 147.84 |
| 2015-01-30 | 147.84 |
| 2015-01-29 | 147.84 |
| 2015-01-28 | 147.84 |
| 2015-01-27 | 147.84 |
| 2015-01-26 | 147.84 |
| 2015-01-23 | 147.84 |
| 2015-01-22 | 147.84 |
| 2015-01-21 | 147.84 |
| 2015-01-20 | 147.84 |
| 2015-01-19 | 147.84 |
| 2015-01-16 | 147.84 |
| 2015-01-15 | 147.84 |
| 2015-01-14 | 147.84 |
| 2015-01-13 | 147.84 |
| 2015-01-12 | 147.84 |
| 2015-01-09 | 147.84 |
| 2015-01-08 | 147.84 |
| 2015-01-07 | 147.84 |
| 2015-01-06 | 147.84 |
| 2015-01-05 | 147.84 |
| 2015-01-02 | 147.84 |
| 2014-12-31 | 147.84 |
| 2014-12-30 | 147.84 |
| 2014-12-29 | 147.84 |
| 2014-12-24 | 147.84 |
| 2014-12-23 | 147.84 |
| 2014-12-22 | 147.84 |
| 2014-12-19 | 147.84 |
| 2014-12-18 | 147.84 |
| 2014-12-17 | 147.84 |
| 2014-12-16 | 147.84 |
| 2014-12-15 | 147.84 |
| 2014-12-12 | 147.84 |
| 2014-12-11 | 147.84 |
| 2014-12-10 | 147.84 |
| 2014-12-09 | 147.84 |
| 2014-12-08 | 160.08 |
| 2014-12-05 | 141.72 |
| 2014-12-04 | 141.72 |
| 2014-12-03 | 141.72 |
| 2014-12-02 | 141.72 |
| 2014-12-01 | 135.60 |
| 2014-11-28 | 135.60 |
| 2014-11-27 | 144.78 |
| 2014-11-26 | 144.78 |
| 2014-11-25 | 138.66 |
| 2014-11-24 | 138.66 |
| 2014-11-21 | 135.60 |
| 2014-11-20 | 132.54 |
| 2014-11-19 | 132.54 |
| 2014-11-18 | 98.88 |
| 2014-11-17 | 98.88 |
| 2014-11-14 | 98.88 |
| 2014-11-13 | 98.88 |
| 2014-11-12 | 98.88 |
| 2014-11-11 | 98.88 |
| 2014-11-10 | 98.88 |
| 2014-11-07 | 98.88 |
| 2014-11-06 | 98.88 |
| 2014-11-05 | 98.88 |
| 2014-11-04 | 98.88 |
| 2014-11-03 | 98.88 |
| 2014-10-31 | 98.88 |
| 2014-10-30 | 98.88 |
| 2014-10-29 | 98.88 |
| 2014-10-28 | 98.88 |
| 2014-10-27 | 95.82 |
| 2014-10-24 | 89.70 |
| 2014-10-23 | 89.70 |
| 2014-10-22 | 89.70 |
| 2014-10-21 | 89.70 |
| 2014-10-20 | 89.70 |
| 2014-10-17 | 89.70 |
| 2014-10-16 | 89.70 |
| 2014-10-15 | 89.70 |
| 2014-10-14 | 89.70 |
| 2014-10-13 | 89.70 |
| 2014-10-10 | 89.70 |
| 2014-10-09 | 89.70 |
| 2014-10-08 | 89.70 |
| 2014-10-07 | 89.70 |
| 2014-10-06 | 89.70 |
| 2014-10-03 | 89.70 |
| 2014-09-30 | 89.70 |
| 2014-09-29 | 89.70 |
| 2014-09-26 | 89.70 |
| 2014-09-25 | 89.70 |
| 2014-09-24 | 89.70 |
| 2014-09-23 | 89.70 |
| 2014-09-22 | 89.70 |
| 2014-09-19 | 89.70 |
| 2014-09-18 | 89.70 |
| 2014-09-17 | 89.70 |
| 2014-09-16 | 89.70 |
| 2014-09-15 | 89.70 |
| 2014-09-12 | 114.18 |
| 2014-09-11 | 114.18 |
| 2014-09-10 | 114.18 |
| 2014-09-08 | 114.18 |
| 2014-09-05 | 114.18 |
| 2014-09-04 | 114.18 |
| 2014-09-03 | 114.18 |
| 2014-09-02 | 114.18 |
| 2014-09-01 | 114.18 |
| 2014-08-29 | 114.18 |
| 2014-08-28 | 114.18 |
| 2014-08-27 | 114.18 |
| 2014-08-26 | 114.18 |
| 2014-08-25 | 114.18 |
| 2014-08-22 | 114.18 |
| 2014-08-21 | 114.18 |
| 2014-08-20 | 114.18 |
| 2014-08-19 | 114.18 |
| 2014-08-18 | 114.18 |
| 2014-08-15 | 114.18 |
| 2014-08-14 | 114.18 |
| 2014-08-13 | 114.18 |
| 2014-08-12 | 114.18 |
| 2014-08-11 | 114.18 |
| 2014-08-08 | 114.18 |
| 2014-08-07 | 114.18 |
| 2014-08-06 | 114.18 |
| 2014-08-05 | 114.18 |
| 2014-08-04 | 114.18 |
| 2014-08-01 | 114.18 |
| 2014-07-31 | 114.18 |
| 2014-07-30 | 114.18 |
| 2014-07-29 | 114.18 |
| 2014-07-28 | 114.18 |
| 2014-07-25 | 111.12 |
| 2014-07-24 | 105.00 |
| 2014-07-23 | 105.00 |
| 2014-07-22 | 105.00 |
| 2014-07-21 | 105.00 |
| 2014-07-18 | 98.88 |
| 2014-07-17 | 111.12 |
| 2014-07-16 | 111.12 |
| 2014-07-15 | 111.12 |
| 2014-07-14 | 111.12 |
| 2014-07-11 | 111.12 |
| 2014-07-10 | 111.12 |
| 2014-07-09 | 111.12 |
| 2014-07-08 | 111.12 |
| 2014-07-07 | 111.12 |
| 2014-07-04 | 111.12 |
| 2014-07-03 | 111.12 |
| 2014-07-02 | 111.12 |
| 2014-06-30 | 111.12 |
| 2014-06-27 | 111.12 |
| 2014-06-26 | 111.12 |
| 2014-06-25 | 111.12 |
| 2014-06-24 | 111.12 |
| 2014-06-23 | 111.12 |
| 2014-06-20 | 111.12 |
| 2014-06-19 | 111.12 |
| 2014-06-18 | 111.12 |
| 2014-06-17 | 111.12 |
| 2014-06-16 | 111.12 |
| 2014-06-13 | 111.12 |
| 2014-06-12 | 111.12 |
| 2014-06-11 | 111.12 |
| 2014-06-10 | 111.12 |
| 2014-06-09 | 111.12 |
| 2014-06-06 | 111.12 |
| 2014-06-05 | 111.12 |
| 2014-06-04 | 111.12 |
| 2014-06-03 | 111.12 |
| 2014-05-30 | 111.12 |
| 2014-05-29 | 132.54 |
| 2014-05-28 | 132.54 |
| 2014-05-27 | 132.54 |
| 2014-05-26 | 132.54 |
| 2014-05-23 | 132.54 |
| 2014-05-22 | 132.54 |
| 2014-05-21 | 132.54 |
| 2014-05-20 | 132.54 |
| 2014-05-19 | 132.54 |
| 2014-05-16 | 126.42 |
| 2014-05-15 | 126.42 |
| 2014-05-14 | 126.42 |
| 2014-05-13 | 126.42 |
| 2014-05-12 | 126.42 |
| 2014-05-09 | 126.42 |
| 2014-05-08 | 126.42 |
| 2014-05-07 | 126.42 |
| 2014-05-05 | 126.42 |
| 2014-05-02 | 126.42 |
| 2014-04-30 | 123.36 |
| 2014-04-29 | 114.18 |
| 2014-04-28 | 114.18 |
| 2014-04-25 | 114.18 |
| 2014-04-24 | 111.12 |
| 2014-04-23 | 111.12 |
| 2014-04-22 | 111.12 |
| 2014-04-17 | 111.12 |
| 2014-04-16 | 111.12 |
| 2014-04-15 | 111.12 |
| 2014-04-14 | 111.12 |
| 2014-04-11 | 111.12 |
| 2014-04-10 | 111.12 |
| 2014-04-09 | 111.12 |
| 2014-04-08 | 111.12 |
| 2014-04-07 | 111.12 |
| 2014-04-04 | 111.12 |
| 2014-04-03 | 117.24 |
| 2014-04-02 | 129.48 |
| 2014-04-01 | 123.36 |
| 2014-03-31 | 105.00 |
| 2014-03-28 | 105.00 |
| 2014-03-27 | 105.00 |
| 2014-03-26 | 86.64 |
| 2014-03-25 | 59.11 |
| 2014-03-24 | 59.11 |
| 2014-03-21 | 59.11 |
| 2014-03-20 | 59.11 |
| 2014-03-19 | 59.11 |
| 2014-03-18 | 59.11 |
| 2014-03-17 | 59.11 |
| 2014-03-14 | 59.11 |
| 2014-03-13 | 59.11 |
| 2014-03-12 | 59.11 |
| 2014-03-11 | 59.11 |
| 2014-03-10 | 59.11 |
| 2014-03-07 | 59.11 |
| 2014-03-06 | 59.11 |
| 2014-03-05 | 59.11 |
| 2014-03-04 | 59.11 |
| 2014-03-03 | 59.11 |
| 2014-02-28 | 59.11 |
| 2014-02-27 | 59.11 |
| 2014-02-26 | 59.11 |
| 2014-02-25 | 59.11 |
| 2014-02-24 | 59.11 |
| 2014-02-21 | 59.11 |
| 2014-02-20 | 59.11 |
| 2014-02-19 | 59.11 |
| 2014-02-18 | 59.11 |
| 2014-02-17 | 59.11 |
| 2014-02-14 | 59.11 |
| 2014-02-13 | 59.11 |
| 2014-02-12 | 59.11 |
| 2014-02-11 | 59.11 |
| 2014-02-10 | 59.11 |
| 2014-02-07 | 59.11 |
| 2014-02-06 | 59.11 |
| 2014-02-05 | 52.99 |
| 2014-02-04 | 52.99 |
| 2014-01-30 | 52.99 |
| 2014-01-29 | 52.99 |
| 2014-01-28 | 52.99 |
| 2014-01-27 | 52.99 |
| 2014-01-24 | 62.17 |
| 2014-01-23 | 71.34 |
| 2014-01-22 | 89.70 |
| 2014-01-21 | 89.70 |
| 2014-01-20 | 89.70 |
| 2014-01-17 | 89.70 |
| 2014-01-16 | 89.70 |
| 2014-01-15 | 89.70 |
| 2014-01-14 | 89.70 |
| 2014-01-13 | 89.70 |
| 2014-01-10 | 89.70 |
| 2014-01-09 | 89.70 |
| 2014-01-08 | 89.70 |
| 2014-01-07 | 89.70 |
| 2014-01-06 | 89.70 |
| 2014-01-03 | 89.70 |
| 2014-01-02 | 89.70 |
| 2013-12-31 | 89.70 |
| 2013-12-30 | 89.70 |
| 2013-12-27 | 89.70 |
| 2013-12-24 | 89.70 |
| 2013-12-23 | 89.70 |
| 2013-12-20 | 89.70 |
| 2013-12-19 | 89.70 |
| 2013-12-18 | 89.70 |
| 2013-12-17 | 89.70 |
| 2013-12-16 | 89.70 |
| 2013-12-13 | 89.70 |
| 2013-12-12 | 89.70 |
| 2013-12-11 | 89.70 |
| 2013-12-10 | 89.70 |
| 2013-12-09 | 89.70 |
| 2013-12-06 | 89.70 |
| 2013-12-05 | 89.70 |
| 2013-12-04 | 89.70 |
| 2013-12-03 | 89.70 |
| 2013-12-02 | 89.70 |
| 2013-11-29 | 89.70 |
| 2013-11-28 | 89.70 |
| 2013-11-27 | 89.70 |
| 2013-11-26 | 89.70 |
| 2013-11-25 | 89.70 |
| 2013-11-22 | 89.70 |
| 2013-11-21 | 89.70 |
| 2013-11-20 | 89.70 |
| 2013-11-19 | 89.70 |
| 2013-11-18 | 89.70 |
| 2013-11-15 | 89.70 |
| 2013-11-14 | 83.58 |
| 2013-11-13 | 83.58 |
| 2013-11-12 | 111.12 |
| 2013-11-11 | 105.00 |
| 2013-11-08 | 83.58 |
| 2013-11-07 | 83.58 |
| 2013-11-06 | 83.58 |
| 2013-11-05 | 83.58 |
| 2013-11-04 | 83.58 |
| 2013-11-01 | 59.11 |
| 2013-10-31 | 40.75 |
| 2013-10-30 | 40.75 |
| 2013-10-29 | 51.46 |
| 2013-10-28 | 51.46 |
| 2013-10-25 | 51.46 |
| 2013-10-24 | 51.46 |
| 2013-10-23 | 51.46 |
| 2013-10-22 | 39.22 |
| 2013-10-21 | 30.04 |
| 2013-10-18 | 39.22 |
| 2013-10-17 | 43.81 |
| 2013-10-16 | 40.75 |
| 2013-10-15 | 40.75 |
| 2013-10-11 | 40.75 |
| 2013-10-10 | 40.75 |
| 2013-10-09 | 48.40 |
| 2013-10-08 | 48.40 |
| 2013-10-07 | 45.34 |
| 2013-10-04 | 59.11 |
| 2013-10-03 | 48.40 |
| 2013-10-02 | 43.81 |
| 2013-09-30 | 68.28 |
| 2013-09-27 | 56.05 |
| 2013-09-26 | 59.11 |
| 2013-09-25 | 117.24 |
| 2013-09-24 | 10.15 |
| 2013-09-23 | 10.15 |
| 2013-09-19 | 10.15 |
| 2013-09-18 | 10.15 |
| 2013-09-17 | 10.15 |
| 2013-09-16 | 10.15 |
| 2013-09-13 | 10.15 |
| 2013-09-12 | 10.15 |
| 2013-09-11 | 10.15 |
| 2013-09-10 | 10.15 |
| 2013-09-09 | 10.15 |
| 2013-09-06 | 10.15 |
| 2013-09-05 | 10.15 |
| 2013-09-04 | 10.15 |
| 2013-09-03 | 10.15 |
| 2013-09-02 | 10.15 |
| 2013-08-30 | 10.15 |
| 2013-08-29 | 10.15 |
| 2013-08-28 | 10.15 |
| 2013-08-27 | 10.15 |
| 2013-08-26 | 10.15 |
| 2013-08-23 | 10.15 |
| 2013-08-22 | 10.15 |
| 2013-08-21 | 10.15 |
| 2013-08-20 | 10.15 |
| 2013-08-19 | 10.15 |
| 2013-08-16 | 10.15 |
| 2013-08-15 | 10.15 |
| 2013-08-13 | 10.15 |
| 2013-08-12 | 10.15 |
| 2013-08-09 | 10.15 |
| 2013-08-08 | 10.15 |
| 2013-08-07 | 10.15 |
| 2013-08-06 | 10.15 |
| 2013-08-05 | 10.15 |
| 2013-08-02 | 10.15 |
| 2013-08-01 | 10.15 |
| 2013-07-31 | 10.15 |
| 2013-07-30 | 10.15 |
| 2013-07-29 | 10.15 |
| 2013-07-26 | 10.15 |
| 2013-07-25 | 10.15 |
| 2013-07-24 | 10.15 |
| 2013-07-23 | 10.15 |
| 2013-07-22 | 10.15 |
| 2013-07-19 | 10.15 |
| 2013-07-18 | 10.15 |
| 2013-07-17 | 10.15 |
| 2013-07-16 | 10.15 |
| 2013-07-15 | 10.15 |
| 2013-07-12 | 10.15 |
| 2013-07-11 | 10.15 |
| 2013-07-10 | 10.15 |
| 2013-07-09 | 10.15 |
| 2013-07-08 | 10.15 |
| 2013-07-05 | 10.15 |
| 2013-07-04 | 10.15 |
| 2013-07-03 | 10.15 |
| 2013-07-02 | 10.15 |
| 2013-06-28 | 10.15 |
| 2013-06-27 | 10.15 |
| 2013-06-26 | 10.15 |
| 2013-06-25 | 10.15 |
| 2013-06-24 | 10.15 |
| 2013-06-21 | 10.15 |
| 2013-06-20 | 10.15 |
| 2013-06-19 | 10.15 |
| 2013-06-18 | 10.15 |
| 2013-06-17 | 10.15 |
| 2013-06-14 | 10.15 |
| 2013-06-13 | 10.15 |
| 2013-06-11 | 10.15 |
| 2013-06-10 | 10.15 |
| 2013-06-07 | 10.15 |
| 2013-06-06 | 10.15 |
| 2013-06-05 | 10.15 |
| 2013-06-04 | 10.15 |
| 2013-06-03 | 10.15 |
| 2013-05-31 | 10.15 |
| 2013-05-30 | 10.15 |
| 2013-05-29 | 10.15 |
| 2013-05-28 | 10.15 |
| 2013-05-27 | 10.15 |
| 2013-05-24 | 10.15 |
| 2013-05-23 | 10.15 |
| 2013-05-22 | 10.15 |
| 2013-05-21 | 10.15 |
| 2013-05-20 | 10.15 |
| 2013-05-16 | 10.15 |
| 2013-05-15 | 10.15 |
| 2013-05-14 | 10.15 |
| 2013-05-13 | 10.15 |
| 2013-05-10 | 10.15 |
| 2013-05-09 | 10.15 |
| 2013-05-08 | 10.15 |
| 2013-05-07 | 10.15 |
| 2013-05-06 | 10.15 |
| 2013-05-03 | 10.15 |
| 2013-05-02 | 10.15 |
| 2013-04-30 | 10.15 |
| 2013-04-29 | 10.15 |
| 2013-04-26 | 10.15 |
| 2013-04-25 | 10.15 |
| 2013-04-24 | 10.15 |
| 2013-04-23 | 10.15 |
| 2013-04-22 | 10.15 |
| 2013-04-19 | 10.15 |
| 2013-04-18 | 10.15 |
| 2013-04-17 | 10.15 |
| 2013-04-16 | 10.15 |
| 2013-04-15 | 10.15 |
| 2013-04-12 | 10.15 |
| 2013-04-11 | 10.15 |
| 2013-04-10 | 10.15 |
| 2013-04-09 | 10.15 |
| 2013-04-08 | 10.15 |
| 2013-04-05 | 10.15 |
| 2013-04-03 | 10.15 |
| 2013-04-02 | 10.15 |
| 2013-03-28 | 10.15 |
| 2013-03-27 | 10.15 |
| 2013-03-26 | 10.15 |
| 2013-03-25 | 10.15 |
| 2013-03-22 | 10.15 |
| 2013-03-21 | 10.15 |
| 2013-03-20 | 10.15 |
| 2013-03-19 | 10.15 |
| 2013-03-18 | 10.15 |
| 2013-03-15 | 10.15 |
| 2013-03-14 | 10.15 |
| 2013-03-13 | 10.15 |
| 2013-03-12 | 10.15 |
| 2013-03-11 | 10.15 |
| 2013-03-08 | 10.15 |
| 2013-03-07 | 10.15 |
| 2013-03-06 | 10.15 |
| 2013-03-05 | 10.15 |
| 2013-03-04 | 10.15 |
| 2013-03-01 | 10.15 |
| 2013-02-28 | 10.15 |
| 2013-02-27 | 10.15 |
| 2013-02-26 | 10.15 |
| 2013-02-25 | 10.15 |
| 2013-02-22 | 10.15 |
| 2013-02-21 | 10.15 |
| 2013-02-20 | 10.15 |
| 2013-02-19 | 10.15 |
| 2013-02-18 | 10.15 |
| 2013-02-15 | 10.15 |
| 2013-02-14 | 10.15 |
| 2013-02-08 | 10.15 |
| 2013-02-07 | 10.15 |
| 2013-02-06 | 10.15 |
| 2013-02-05 | 10.15 |
| 2013-02-04 | 10.15 |
| 2013-02-01 | 10.15 |
| 2013-01-31 | 8.62 |
| 2013-01-30 | 8.62 |
| 2013-01-29 | 8.62 |
| 2013-01-28 | 8.62 |
| 2013-01-25 | 8.62 |
| 2013-01-24 | 8.62 |
| 2013-01-23 | 8.62 |
| 2013-01-22 | 8.62 |
| 2013-01-21 | 8.62 |
| 2013-01-18 | 8.62 |
| 2013-01-17 | -2.09 |
| 2013-01-16 | -2.09 |
| 2013-01-15 | -2.09 |
| 2013-01-14 | -2.09 |
| 2013-01-11 | -2.09 |
| 2013-01-10 | -2.09 |
| 2013-01-09 | -2.09 |
| 2013-01-08 | -2.09 |
| 2013-01-07 | -2.09 |
| 2013-01-04 | -2.09 |
| 2013-01-03 | -2.09 |
| 2013-01-02 | -2.09 |
| 2012-12-31 | -2.09 |
| 2012-12-28 | -2.09 |
| 2012-12-27 | -2.09 |
| 2012-12-24 | -2.09 |
| 2012-12-21 | -2.09 |
| 2012-12-20 | -2.09 |
| 2012-12-19 | -2.09 |
| 2012-12-18 | -2.09 |
| 2012-12-17 | -2.09 |
| 2012-12-14 | -2.09 |
| 2012-12-13 | -2.09 |
| 2012-12-12 | -2.09 |
| 2012-12-11 | -2.09 |
| 2012-12-10 | -2.09 |
| 2012-12-07 | -2.09 |
| 2012-12-06 | -2.09 |
| 2012-12-05 | -2.09 |
| 2012-12-04 | -2.09 |
| 2012-12-03 | -2.09 |
| 2012-11-30 | -2.09 |
| 2012-11-29 | -2.09 |
| 2012-11-28 | -2.09 |
| 2012-11-27 | -2.09 |
| 2012-11-26 | -2.09 |
| 2012-11-23 | -2.09 |
| 2012-11-22 | -2.09 |
| 2012-11-21 | -2.09 |
| 2012-11-20 | -2.09 |
| 2012-11-19 | -2.09 |
| 2012-11-16 | -2.09 |
| 2012-11-15 | -2.09 |
| 2012-11-14 | -2.09 |
| 2012-11-13 | -2.09 |
| 2012-11-12 | -2.09 |
| 2012-11-09 | -2.09 |
| 2012-11-08 | -2.09 |
| 2012-11-07 | -2.09 |
| 2012-11-06 | -2.09 |
| 2012-11-05 | -2.09 |
| 2012-11-02 | -2.09 |
| 2012-11-01 | -2.09 |
| 2012-10-31 | -2.09 |
| 2012-10-30 | -2.09 |
| 2012-10-29 | -2.09 |
| 2012-10-26 | -2.09 |
| 2012-10-25 | -2.09 |
| 2012-10-24 | -2.09 |
| 2012-10-22 | -2.09 |
| 2012-10-19 | -2.09 |
| 2012-10-18 | -2.09 |
| 2012-10-17 | -2.09 |
| 2012-10-16 | -2.09 |
| 2012-10-15 | -2.09 |
| 2012-10-12 | -2.09 |
| 2012-10-11 | -2.09 |
| 2012-10-10 | -2.09 |
| 2012-10-09 | -2.09 |
| 2012-10-08 | -2.09 |
| 2012-10-05 | -2.09 |
| 2012-10-04 | -2.09 |
| 2012-10-03 | -2.09 |
| 2012-09-28 | -2.09 |
| 2012-09-27 | -2.09 |
| 2012-09-26 | -2.09 |
| 2012-09-25 | -2.09 |
| 2012-09-24 | -2.09 |
| 2012-09-21 | -2.09 |
| 2012-09-20 | -2.09 |
| 2012-09-19 | -2.09 |
| 2012-09-18 | -2.09 |
| 2012-09-17 | -2.09 |
| 2012-09-14 | -2.09 |
| 2012-09-13 | -2.09 |
| 2012-09-12 | -2.09 |
| 2012-09-11 | -2.09 |
| 2012-09-10 | -2.09 |
| 2012-09-07 | -2.09 |
| 2012-09-06 | 0.97 |
| 2012-09-05 | 0.97 |
| 2012-09-04 | 0.97 |
| 2012-09-03 | 0.97 |
| 2012-08-31 | 0.97 |
| 2012-08-30 | 0.97 |
| 2012-08-29 | 10.15 |
| 2012-08-28 | 10.15 |
| 2012-08-27 | 10.15 |
| 2012-08-24 | 10.15 |
| 2012-08-23 | 10.15 |
| 2012-08-22 | 10.15 |
| 2012-08-21 | 10.15 |
| 2012-08-20 | 10.15 |
| 2012-08-17 | 10.15 |
| 2012-08-16 | 10.15 |
| 2012-08-15 | 10.15 |
| 2012-08-14 | 10.15 |
| 2012-08-13 | 10.15 |
| 2012-08-10 | 10.15 |
| 2012-08-09 | 10.15 |
| 2012-08-08 | 10.15 |
| 2012-08-07 | 10.15 |
| 2012-08-06 | 10.15 |
| 2012-08-03 | 10.15 |
| 2012-08-02 | 10.15 |
| 2012-08-01 | 10.15 |
| 2012-07-31 | 10.15 |
| 2012-07-30 | 10.15 |
| 2012-07-27 | 10.15 |
| 2012-07-26 | 10.15 |
| 2012-07-25 | 10.15 |
| 2012-07-24 | 10.15 |
| 2012-07-23 | 10.15 |
| 2012-07-20 | 10.15 |
| 2012-07-19 | 10.15 |
| 2012-07-18 | 10.15 |
| 2012-07-17 | 10.15 |
| 2012-07-16 | 10.15 |
| 2012-07-13 | 10.15 |
| 2012-07-12 | 10.15 |
| 2012-07-11 | 10.15 |
| 2012-07-10 | 10.15 |
| 2012-07-09 | 10.15 |
| 2012-07-06 | 22.39 |
| 2012-07-05 | 22.39 |
| 2012-07-04 | 22.39 |
| 2012-07-03 | 22.39 |
| 2012-06-29 | 22.39 |
| 2012-06-28 | 22.39 |
| 2012-06-27 | 22.39 |
| 2012-06-26 | 22.39 |
| 2012-06-25 | 22.39 |
| 2012-06-22 | 22.39 |
| 2012-06-21 | 22.39 |
| 2012-06-20 | 22.39 |
| 2012-06-19 | 22.39 |
| 2012-06-18 | 22.39 |
| 2012-06-15 | 22.39 |
| 2012-06-14 | 22.39 |
| 2012-06-13 | 22.39 |
| 2012-06-12 | 22.39 |
| 2012-06-11 | 22.39 |
| 2012-06-08 | 22.39 |
| 2012-06-07 | 22.39 |
| 2012-06-06 | 22.39 |
| 2012-06-05 | 22.39 |
| 2012-06-04 | 22.39 |
| 2012-06-01 | 22.39 |
| 2012-05-31 | 22.39 |
| 2012-05-30 | 22.39 |
| 2012-05-29 | 22.39 |
| 2012-05-28 | 22.39 |
| 2012-05-25 | 22.39 |
| 2012-05-24 | 22.39 |
| 2012-05-23 | 22.39 |
| 2012-05-22 | 22.39 |
| 2012-05-21 | 22.39 |
| 2012-05-18 | 22.39 |
| 2012-05-17 | 22.39 |
| 2012-05-16 | 22.39 |
| 2012-05-15 | 22.39 |
| 2012-05-14 | 22.39 |
| 2012-05-11 | 22.39 |
| 2012-05-10 | 22.39 |
| 2012-05-09 | 31.57 |
| 2012-05-08 | 31.57 |
| 2012-05-07 | 31.57 |
| 2012-05-04 | 31.57 |
| 2012-05-03 | 31.57 |
| 2012-05-02 | 31.57 |
| 2012-04-30 | 31.57 |
| 2012-04-27 | 31.57 |
| 2012-04-26 | 31.57 |
| 2012-04-25 | 31.57 |
| 2012-04-24 | 31.57 |
| 2012-04-23 | 31.57 |
| 2012-04-20 | 31.57 |
| 2012-04-19 | 31.57 |
| 2012-04-18 | 31.57 |
| 2012-04-17 | 31.57 |
| 2012-04-16 | 31.57 |
| 2012-04-13 | 31.57 |
| 2012-04-12 | 31.57 |
| 2012-04-11 | 31.57 |
| 2012-04-10 | 31.57 |
| 2012-04-05 | 31.57 |
| 2012-04-03 | 31.57 |
| 2012-04-02 | 31.57 |
| 2012-03-30 | 31.57 |
| 2012-03-29 | 31.57 |
| 2012-03-28 | 31.57 |
| 2012-03-27 | 31.57 |
| 2012-03-26 | 31.57 |
| 2012-03-23 | 31.57 |
| 2012-03-22 | 31.57 |
| 2012-03-21 | 31.57 |
| 2012-03-20 | 31.57 |
| 2012-03-19 | 31.57 |
| 2012-03-16 | 31.57 |
| 2012-03-15 | 31.57 |
| 2012-03-14 | 31.57 |
| 2012-03-13 | 31.57 |
| 2012-03-12 | 31.57 |
| 2012-03-09 | 31.57 |
| 2012-03-08 | 31.57 |
| 2012-03-07 | 31.57 |
| 2012-03-06 | 31.57 |
| 2012-03-05 | 31.57 |
| 2012-03-02 | 31.57 |
| 2012-03-01 | 31.57 |
| 2012-02-29 | 31.57 |
| 2012-02-28 | 31.57 |
| 2012-02-27 | 31.57 |
| 2012-02-24 | 31.57 |
| 2012-02-23 | 31.57 |
| 2012-02-22 | 31.57 |
| 2012-02-21 | 31.57 |
| 2012-02-20 | 31.57 |
| 2012-02-17 | 31.57 |
| 2012-02-16 | 31.57 |
| 2012-02-15 | 31.57 |
| 2012-02-14 | 31.57 |
| 2012-02-13 | 31.57 |
| 2012-02-10 | 31.57 |
| 2012-02-09 | 31.57 |
| 2012-02-08 | 31.57 |
| 2012-02-07 | 31.57 |
| 2012-02-06 | 31.57 |
| 2012-02-03 | 31.57 |
| 2012-02-02 | 31.57 |
| 2012-02-01 | 31.57 |
| 2012-01-31 | 31.57 |
| 2012-01-30 | 31.57 |
| 2012-01-27 | 31.57 |
| 2012-01-26 | 31.57 |
| 2012-01-20 | 31.57 |
| 2012-01-19 | 31.57 |
| 2012-01-18 | 31.57 |
| 2012-01-17 | 31.57 |
| 2012-01-16 | 31.57 |
| 2012-01-13 | 31.57 |
| 2012-01-12 | 31.57 |
| 2012-01-11 | 31.57 |
| 2012-01-10 | 31.57 |
| 2012-01-09 | 31.57 |
| 2012-01-06 | 31.57 |
| 2012-01-05 | 31.57 |
| 2012-01-04 | 31.57 |
| 2012-01-03 | 31.57 |
| 2011-12-30 | 31.57 |
| 2011-12-29 | 31.57 |
| 2011-12-28 | 31.57 |
| 2011-12-23 | 31.57 |
| 2011-12-22 | 31.57 |
| 2011-12-21 | 31.57 |
| 2011-12-20 | 31.57 |
| 2011-12-19 | 31.57 |
| 2011-12-16 | 31.57 |
| 2011-12-15 | 31.57 |
| 2011-12-14 | 31.57 |
| 2011-12-13 | 31.57 |
| 2011-12-12 | 31.57 |
| 2011-12-09 | 31.57 |
| 2011-12-08 | 31.57 |
| 2011-12-07 | 31.57 |
| 2011-12-06 | 31.57 |
| 2011-12-05 | 31.57 |
| 2011-12-02 | 31.57 |
| 2011-12-01 | 31.57 |
| 2011-11-30 | 31.57 |
| 2011-11-29 | 31.57 |
| 2011-11-28 | 31.57 |
| 2011-11-25 | 31.57 |
| 2011-11-24 | 31.57 |
| 2011-11-23 | 31.57 |
| 2011-11-22 | 31.57 |
| 2011-11-21 | 31.57 |
| 2011-11-18 | 31.57 |
| 2011-11-17 | 31.57 |
| 2011-11-16 | 31.57 |
| 2011-11-15 | 31.57 |
| 2011-11-14 | 31.57 |
| 2011-11-11 | 31.57 |
| 2011-11-10 | 31.57 |
| 2011-11-09 | 31.57 |
| 2011-11-08 | 31.57 |
| 2011-11-07 | 31.57 |
| 2011-11-04 | 31.57 |
| 2011-11-03 | 31.57 |
| 2011-11-02 | 31.57 |
| 2011-11-01 | 31.57 |
| 2011-10-31 | 31.57 |
| 2011-10-28 | 31.57 |
| 2011-10-27 | 31.57 |
| 2011-10-26 | 31.57 |
| 2011-10-25 | 31.57 |
| 2011-10-24 | 31.57 |
| 2011-10-21 | 31.57 |
| 2011-10-20 | 31.57 |
| 2011-10-19 | 31.57 |
| 2011-10-18 | 31.57 |
| 2011-10-17 | 31.57 |
| 2011-10-14 | 31.57 |
| 2011-10-13 | 31.57 |
| 2011-10-12 | 31.57 |
| 2011-10-11 | 31.57 |
| 2011-10-10 | 31.57 |
| 2011-10-07 | 31.57 |
| 2011-10-06 | 31.57 |
| 2011-10-04 | 31.57 |
| 2011-10-03 | 37.69 |
| 2011-09-30 | 37.69 |
| 2011-09-28 | 37.69 |
| 2011-09-27 | 37.69 |
| 2011-09-26 | 37.69 |
| 2011-09-23 | 37.69 |
| 2011-09-22 | 37.69 |
| 2011-09-21 | 37.69 |
| 2011-09-20 | 37.69 |
| 2011-09-19 | 37.69 |
| 2011-09-16 | 37.69 |
| 2011-09-15 | 37.69 |
| 2011-09-14 | 37.69 |
| 2011-09-12 | 37.69 |
| 2011-09-09 | 37.69 |
| 2011-09-08 | 37.69 |
| 2011-09-07 | 37.69 |
| 2011-09-06 | 37.69 |
| 2011-09-05 | 37.69 |
| 2011-09-02 | 46.87 |
| 2011-09-01 | 46.87 |
| 2011-08-31 | 46.87 |
| 2011-08-30 | 46.87 |
| 2011-08-29 | 59.11 |
| 2011-08-26 | 59.11 |
| 2011-08-25 | 59.11 |
| 2011-08-24 | 59.11 |
| 2011-08-23 | 59.11 |
| 2011-08-22 | 59.11 |
| 2011-08-19 | 59.11 |
| 2011-08-18 | 59.11 |
| 2011-08-17 | 59.11 |
| 2011-08-16 | 59.11 |
| 2011-08-15 | 59.11 |
| 2011-08-12 | 59.11 |
| 2011-08-11 | 59.11 |
| 2011-08-10 | 59.11 |
| 2011-08-09 | 59.11 |
| 2011-08-08 | 59.11 |
| 2011-08-05 | 59.11 |
| 2011-08-04 | 59.11 |
| 2011-08-03 | 59.11 |
| 2011-08-02 | 59.11 |
| 2011-08-01 | 59.11 |
| 2011-07-29 | 59.11 |
| 2011-07-28 | 59.11 |
| 2011-07-27 | 59.11 |
| 2011-07-26 | 59.11 |
| 2011-07-25 | 59.11 |
| 2011-07-22 | 59.11 |
| 2011-07-21 | 59.11 |
| 2011-07-20 | 59.11 |
| 2011-07-19 | 59.11 |
| 2011-07-18 | 59.11 |
| 2011-07-15 | 59.11 |
| 2011-07-14 | 59.11 |
| 2011-07-13 | 59.11 |
| 2011-07-12 | 59.11 |
| 2011-07-11 | 59.11 |
| 2011-07-08 | 59.11 |
| 2011-07-07 | 59.11 |
| 2011-07-06 | 59.11 |
| 2011-07-05 | 59.11 |
| 2011-07-04 | 59.11 |
| 2011-06-30 | 59.11 |
| 2011-06-29 | 59.11 |
| 2011-06-28 | 59.11 |
| 2011-06-27 | 59.11 |
| 2011-06-24 | 59.11 |
| 2011-06-23 | 59.11 |
| 2011-06-22 | 59.11 |
| 2011-06-21 | 59.11 |
| 2011-06-20 | 59.11 |
| 2011-06-17 | 59.11 |
| 2011-06-16 | 59.11 |
| 2011-06-15 | 59.11 |
| 2011-06-14 | 59.11 |
| 2011-06-13 | 59.11 |
| 2011-06-10 | 74.40 |
| 2011-06-09 | 74.40 |
| 2011-06-08 | 74.40 |
| 2011-06-07 | 74.40 |
| 2011-06-03 | 74.40 |
| 2011-06-02 | 74.40 |
| 2011-06-01 | 74.40 |
| 2011-05-31 | 74.40 |
| 2011-05-30 | 74.40 |
| 2011-05-27 | 74.40 |
| 2011-05-26 | 74.40 |
| 2011-05-25 | 74.40 |
| 2011-05-24 | 74.40 |
| 2011-05-23 | 74.40 |
| 2011-05-20 | 74.40 |
| 2011-05-19 | 74.40 |
| 2011-05-18 | 74.40 |
| 2011-05-17 | 74.40 |
| 2011-05-16 | 74.40 |
| 2011-05-13 | 74.40 |
| 2011-05-12 | 74.40 |
| 2011-05-11 | 74.40 |
| 2011-05-09 | 74.40 |
| 2011-05-06 | 74.40 |
| 2011-05-05 | 74.40 |
| 2011-05-04 | 74.40 |
| 2011-05-03 | 74.40 |
| 2011-04-29 | 74.40 |
| 2011-04-28 | 74.40 |
| 2011-04-27 | 74.40 |
| 2011-04-26 | 74.40 |
| 2011-04-21 | 74.40 |
| 2011-04-20 | 74.40 |
| 2011-04-19 | 74.40 |
| 2011-04-18 | 74.40 |
| 2011-04-15 | 74.40 |
| 2011-04-14 | 74.40 |
| 2011-04-13 | 74.40 |
| 2011-04-12 | 74.40 |
| 2011-04-11 | 74.40 |
| 2011-04-08 | 74.40 |
| 2011-04-07 | 74.40 |
| 2011-04-06 | 74.40 |
| 2011-04-04 | 74.40 |
| 2011-04-01 | 74.40 |
| 2011-03-31 | 74.40 |
| 2011-03-30 | 74.40 |
| 2011-03-29 | 74.40 |
| 2011-03-28 | 74.40 |
| 2011-03-25 | 74.40 |
| 2011-03-24 | 74.40 |
| 2011-03-23 | 74.40 |
| 2011-03-22 | 74.40 |
| 2011-03-21 | 74.40 |
| 2011-03-18 | 74.40 |
| 2011-03-17 | 74.40 |
| 2011-03-16 | 74.40 |
| 2011-03-15 | 74.40 |
| 2011-03-14 | 74.40 |
| 2011-03-11 | 74.40 |
| 2011-03-10 | 74.40 |
| 2011-03-09 | 74.40 |
| 2011-03-08 | 74.40 |
| 2011-03-07 | 74.40 |
| 2011-03-04 | 74.40 |
| 2011-03-03 | 74.40 |
| 2011-03-02 | 74.40 |
| 2011-03-01 | 74.40 |
| 2011-02-28 | 74.40 |
| 2011-02-25 | 74.40 |
| 2011-02-24 | 74.40 |
| 2011-02-23 | 74.40 |
| 2011-02-22 | 74.40 |
| 2011-02-21 | 74.40 |
| 2011-02-18 | 74.40 |
| 2011-02-17 | 74.40 |
| 2011-02-16 | 74.40 |
| 2011-02-15 | 74.40 |
| 2011-02-14 | 74.40 |
| 2011-02-11 | 74.40 |
| 2011-02-10 | 74.40 |
| 2011-02-09 | 74.40 |
| 2011-02-08 | 74.40 |
| 2011-02-07 | 74.40 |
| 2011-02-02 | 74.40 |
| 2011-02-01 | 74.40 |
| 2011-01-31 | 74.40 |
| 2011-01-28 | 74.40 |
| 2011-01-27 | 74.40 |
| 2011-01-26 | 74.40 |
| 2011-01-25 | 74.40 |
| 2011-01-24 | 74.40 |
| 2011-01-21 | 74.40 |
| 2011-01-20 | 74.40 |
| 2011-01-19 | 74.40 |
| 2011-01-18 | 74.40 |
| 2011-01-17 | 74.40 |
| 2011-01-14 | 74.40 |
| 2011-01-13 | 74.40 |
| 2011-01-12 | 74.40 |
| 2011-01-11 | 74.40 |
| 2011-01-10 | 74.40 |
| 2011-01-07 | 74.40 |
| 2011-01-06 | 74.40 |
| 2011-01-05 | 74.40 |
| 2011-01-04 | 74.40 |
| 2011-01-03 | 74.40 |
| 2010-12-31 | 74.40 |
| 2010-12-30 | 74.40 |
| 2010-12-29 | 74.40 |
| 2010-12-28 | 74.40 |
| 2010-12-24 | 74.40 |
| 2010-12-23 | 74.40 |
| 2010-12-22 | 74.40 |
| 2010-12-21 | 74.40 |
| 2010-12-20 | 74.40 |
| 2010-12-17 | 74.40 |
| 2010-12-16 | 74.40 |
| 2010-12-15 | 74.40 |
| 2010-12-14 | 74.40 |
| 2010-12-13 | 74.40 |
| 2010-12-10 | 74.40 |
| 2010-12-09 | 74.40 |
| 2010-12-08 | 74.40 |
| 2010-12-07 | 74.40 |
| 2010-12-06 | 74.40 |
| 2010-12-03 | 74.40 |
| 2010-12-02 | 74.40 |
| 2010-12-01 | 74.40 |
| 2010-11-30 | 74.40 |
| 2010-11-29 | 74.40 |
| 2010-11-26 | 74.40 |
| 2010-11-25 | 74.40 |
| 2010-11-24 | 74.40 |
| 2010-11-23 | 74.40 |
| 2010-11-22 | 74.40 |
| 2010-11-19 | 74.40 |
| 2010-11-18 | 74.40 |
| 2010-11-17 | 74.40 |
| 2010-11-16 | 74.40 |
| 2010-11-15 | 74.40 |
| 2010-11-12 | 74.40 |
| 2010-11-11 | 74.40 |
| 2010-11-10 | 68.28 |
| 2010-11-09 | 68.28 |
| 2010-11-08 | 59.11 |
| 2010-11-05 | 68.28 |
| 2010-11-04 | 52.99 |
| 2010-11-03 | 52.99 |
| 2010-11-02 | 46.87 |
| 2010-11-01 | 46.87 |
| 2010-10-29 | 46.87 |
| 2010-10-28 | 46.87 |
| 2010-10-27 | 46.87 |
| 2010-10-26 | 40.75 |
| 2010-10-25 | 40.75 |
| 2010-10-22 | 40.75 |
| 2010-10-21 | 40.75 |
| 2010-10-20 | 40.75 |
| 2010-10-19 | 37.69 |
| 2010-10-18 | 37.69 |
| 2010-10-15 | 36.16 |
| 2010-10-14 | 36.16 |
| 2010-10-13 | 36.16 |
| 2010-10-12 | 36.16 |
| 2010-10-11 | 36.16 |
| 2010-10-08 | 36.16 |
| 2010-10-07 | 34.63 |
| 2010-10-06 | 34.63 |
| 2010-10-05 | 34.63 |
| 2010-10-04 | 34.63 |
| 2010-09-30 | 34.63 |
| 2010-09-29 | 34.63 |
| 2010-09-28 | 31.57 |
| 2010-09-27 | 30.04 |
| 2010-09-24 | 30.04 |
| 2010-09-22 | 28.51 |
| 2010-09-21 | 28.51 |
| 2010-09-20 | 28.51 |
| 2010-09-17 | 28.51 |
| 2010-09-16 | 28.51 |
| 2010-09-15 | 28.51 |
| 2010-09-14 | 28.51 |
| 2010-09-13 | 28.51 |
| 2010-09-10 | 28.51 |
| 2010-09-09 | 28.51 |
| 2010-09-08 | 28.51 |
| 2010-09-07 | 28.51 |
| 2010-09-06 | 28.51 |
| 2010-09-03 | 28.51 |
| 2010-09-02 | 25.45 |
| 2010-09-01 | 25.45 |
| 2010-08-31 | 25.45 |
| 2010-08-30 | 25.45 |
| 2010-08-27 | 23.92 |
| 2010-08-26 | 23.92 |
| 2010-08-25 | 23.92 |
| 2010-08-24 | 23.92 |
| 2010-08-23 | 23.92 |
| 2010-08-20 | 23.92 |
| 2010-08-19 | 23.92 |
| 2010-08-18 | 23.92 |
| 2010-08-17 | 23.92 |
| 2010-08-16 | 22.39 |
| 2010-08-13 | 22.39 |
| 2010-08-12 | 22.39 |
| 2010-08-11 | 22.39 |
| 2010-08-10 | 22.39 |
| 2010-08-09 | 22.39 |
| 2010-08-06 | 20.86 |
| 2010-08-05 | 20.86 |
| 2010-08-04 | 20.86 |
| 2010-08-03 | 20.86 |
| 2010-08-02 | 20.86 |
| 2010-07-30 | 20.86 |
| 2010-07-29 | 19.33 |
| 2010-07-28 | 19.33 |
| 2010-07-27 | 19.33 |
| 2010-07-26 | 25.30 |
| 2010-07-23 | 16.35 |
| 2010-07-22 | 14.85 |
| 2010-07-21 | 14.85 |
| 2010-07-20 | 14.85 |
| 2010-07-19 | 11.87 |
| 2010-07-16 | 11.87 |
| 2010-07-15 | 11.87 |
| 2010-07-14 | 11.87 |
| 2010-07-13 | 11.87 |
| 2010-07-12 | 11.87 |
| 2010-07-09 | 11.87 |
| 2010-07-08 | 11.87 |
| 2010-07-07 | 10.38 |
| 2010-07-06 | 10.38 |
| 2010-07-05 | 20.82 |
| 2010-07-02 | 20.82 |
| 2010-06-30 | 20.82 |
| 2010-06-29 | 20.82 |
| 2010-06-28 | 20.82 |
| 2010-06-25 | 20.82 |
| 2010-06-24 | 20.82 |
| 2010-06-23 | 20.82 |
| 2010-06-22 | 20.82 |
| 2010-06-21 | 20.82 |
| 2010-06-18 | 20.82 |
| 2010-06-17 | 20.82 |
| 2010-06-15 | 20.82 |
| 2010-06-14 | 20.82 |
| 2010-06-11 | 20.82 |
| 2010-06-10 | 20.82 |
| 2010-06-09 | 20.82 |
| 2010-06-08 | 20.82 |
| 2010-06-07 | 20.82 |
| 2010-06-04 | 20.82 |
| 2010-06-03 | 20.82 |
| 2010-06-02 | 20.82 |
| 2010-06-01 | 20.82 |
| 2010-05-31 | 20.82 |
| 2010-05-28 | 20.82 |
| 2010-05-27 | 20.82 |
| 2010-05-26 | 20.82 |
| 2010-05-25 | 20.82 |
| 2010-05-24 | 20.82 |
| 2010-05-20 | 20.82 |
| 2010-05-19 | 20.82 |
| 2010-05-18 | 20.82 |
| 2010-05-17 | 20.82 |
| 2010-05-14 | 20.82 |
| 2010-05-13 | 20.82 |
| 2010-05-12 | 20.82 |
| 2010-05-11 | 20.82 |
| 2010-05-10 | 20.82 |
| 2010-05-07 | 20.82 |
| 2010-05-06 | 20.82 |
| 2010-05-05 | 20.82 |
| 2010-05-04 | 20.82 |
| 2010-05-03 | 20.82 |
| 2010-04-30 | 20.82 |
| 2010-04-29 | 20.82 |
| 2010-04-28 | 20.82 |
| 2010-04-27 | 20.82 |
| 2010-04-26 | 20.82 |
| 2010-04-23 | 20.82 |
| 2010-04-22 | 20.82 |
| 2010-04-21 | 20.82 |
| 2010-04-20 | 20.82 |
| 2010-04-19 | 20.82 |
| 2010-04-16 | 20.82 |
| 2010-04-15 | 20.82 |
| 2010-04-14 | 20.82 |
| 2010-04-13 | 20.82 |
| 2010-04-12 | 20.82 |
| 2010-04-09 | 20.82 |
| 2010-04-08 | 20.82 |
| 2010-04-07 | 13.36 |
| 2010-04-01 | 13.36 |
| 2010-03-31 | 13.36 |
| 2010-03-30 | 13.36 |
| 2010-03-29 | 11.87 |
| 2010-03-26 | 11.87 |
| 2010-03-25 | 11.87 |
| 2010-03-24 | 11.87 |
| 2010-03-23 | 19.33 |
| 2010-03-22 | 19.33 |
| 2010-03-19 | 19.33 |
| 2010-03-18 | 19.33 |
| 2010-03-17 | 19.33 |
| 2010-03-16 | 19.33 |
| 2010-03-15 | 19.33 |
| 2010-03-12 | 19.33 |
| 2010-03-11 | 19.33 |
| 2010-03-10 | 19.33 |
| 2010-03-09 | 19.33 |
| 2010-03-08 | 19.33 |
| 2010-03-05 | 19.33 |
| 2010-03-04 | 19.33 |
| 2010-03-03 | 19.33 |
| 2010-03-02 | 19.33 |
| 2010-03-01 | 19.33 |
| 2010-02-26 | 19.33 |
| 2010-02-25 | 19.33 |
| 2010-02-24 | 19.33 |
| 2010-02-23 | 19.33 |
| 2010-02-22 | 19.33 |
| 2010-02-19 | 19.33 |
| 2010-02-18 | 19.33 |
| 2010-02-17 | 19.33 |
| 2010-02-12 | 19.33 |
| 2010-02-11 | 19.33 |
| 2010-02-10 | 19.33 |
| 2010-02-09 | 19.33 |
| 2010-02-08 | 19.33 |
| 2010-02-05 | 19.33 |
| 2010-02-04 | 19.33 |
| 2010-02-03 | 19.33 |
| 2010-02-02 | 19.33 |
| 2010-02-01 | 19.33 |
| 2010-01-29 | 16.35 |
| 2010-01-28 | 16.35 |
| 2010-01-27 | 16.35 |
| 2010-01-26 | 16.35 |
| 2010-01-25 | 13.36 |
| 2010-01-22 | 13.36 |
| 2010-01-21 | 13.36 |
| 2010-01-20 | 10.38 |
| 2010-01-19 | 10.38 |
| 2010-01-18 | 10.38 |
| 2010-01-15 | 10.38 |
| 2010-01-14 | 10.38 |
| 2010-01-13 | 10.38 |
| 2010-01-12 | 13.36 |
| 2010-01-11 | 13.36 |
| 2010-01-08 | 13.36 |
| 2010-01-07 | 13.36 |
| 2010-01-06 | 13.36 |
| 2010-01-05 | 13.36 |
| 2010-01-04 | 13.36 |
| 2009-12-31 | 13.36 |
| 2009-12-30 | 13.36 |
| 2009-12-29 | 13.36 |
| 2009-12-28 | 13.36 |
| 2009-12-24 | 13.36 |
| 2009-12-23 | 13.36 |
| 2009-12-22 | 13.36 |
| 2009-12-21 | 13.36 |
| 2009-12-18 | 13.36 |
| 2009-12-17 | 13.36 |
| 2009-12-16 | 13.36 |
| 2009-12-15 | 13.36 |
| 2009-12-14 | 13.36 |
| 2009-12-11 | 13.36 |
| 2009-12-10 | 13.36 |
| 2009-12-09 | 13.36 |
| 2009-12-08 | 13.36 |
| 2009-12-07 | 13.36 |
| 2009-12-04 | 13.36 |
| 2009-12-03 | 13.36 |
| 2009-12-02 | 13.36 |
| 2009-12-01 | 13.36 |
| 2009-11-30 | 11.87 |
| 2009-11-27 | 19.33 |
| 2009-11-26 | 19.33 |
| 2009-11-25 | 19.33 |
| 2009-11-24 | 19.33 |
| 2009-11-23 | 19.33 |
| 2009-11-20 | 19.33 |
| 2009-11-19 | 19.33 |
| 2009-11-18 | 19.33 |
| 2009-11-17 | 19.33 |
| 2009-11-16 | 19.33 |
| 2009-11-13 | 19.33 |
| 2009-11-12 | 19.33 |
| 2009-11-11 | 19.33 |
| 2009-11-10 | 19.33 |
| 2009-11-09 | 19.33 |
| 2009-11-06 | 19.33 |
| 2009-11-05 | 19.33 |
| 2009-11-04 | 19.33 |
| 2009-11-03 | 19.33 |
| 2009-11-02 | 19.33 |
| 2009-10-30 | 19.33 |
| 2009-10-29 | 19.33 |
| 2009-10-28 | 19.33 |
| 2009-10-27 | 19.33 |
| 2009-10-23 | 19.33 |
| 2009-10-22 | 19.33 |
| 2009-10-21 | 19.33 |
| 2009-10-20 | 19.33 |
| 2009-10-19 | 19.33 |
| 2009-10-16 | 19.33 |
| 2009-10-15 | 19.33 |
| 2009-10-14 | 19.33 |
| 2009-10-13 | 19.33 |
| 2009-10-12 | 19.33 |
| 2009-10-09 | 19.33 |
| 2009-10-08 | 19.33 |
| 2009-10-07 | 19.33 |
| 2009-10-06 | 19.33 |
| 2009-10-05 | 19.33 |
| 2009-10-02 | 19.33 |
| 2009-09-30 | 19.33 |
| 2009-09-29 | 19.33 |
| 2009-09-28 | 19.33 |
| 2009-09-25 | 19.33 |
| 2009-09-24 | 19.33 |
| 2009-09-23 | 19.33 |
| 2009-09-22 | 19.33 |
| 2009-09-21 | 28.28 |
| 2009-09-18 | 28.28 |
| 2009-09-17 | 28.28 |
| 2009-09-16 | 28.28 |
| 2009-09-15 | 28.28 |
| 2009-09-14 | 28.28 |
| 2009-09-11 | 28.28 |
| 2009-09-10 | 28.28 |
| 2009-09-09 | 28.28 |
| 2009-09-08 | 28.28 |
| 2009-09-07 | 28.28 |
| 2009-09-04 | 28.28 |
| 2009-09-03 | 28.28 |
| 2009-09-02 | 28.28 |
| 2009-09-01 | 28.28 |
| 2009-08-31 | 28.28 |
| 2009-08-28 | 31.26 |
| 2009-08-27 | 31.26 |
| 2009-08-26 | 31.26 |
| 2009-08-25 | 31.26 |
| 2009-08-24 | 31.26 |
| 2009-08-21 | 31.26 |
| 2009-08-20 | 31.26 |
| 2009-08-19 | 31.26 |
| 2009-08-18 | 31.26 |
| 2009-08-17 | 31.26 |
| 2009-08-14 | 31.26 |
| 2009-08-13 | 31.26 |
| 2009-08-12 | 31.26 |
| 2009-08-11 | 25.30 |
| 2009-08-10 | 25.30 |
| 2009-08-07 | 25.30 |
| 2009-08-06 | 28.28 |
| 2009-08-05 | 25.30 |
| 2009-08-04 | 25.30 |
| 2009-08-03 | 19.33 |
| 2009-07-31 | 19.33 |
| 2009-07-30 | 19.33 |
| 2009-07-29 | 16.35 |
| 2009-07-28 | 16.35 |
| 2009-07-27 | 16.35 |
| 2009-07-24 | 16.35 |
| 2009-07-23 | 16.35 |
| 2009-07-22 | 14.85 |
| 2009-07-21 | 13.36 |
| 2009-07-20 | 11.87 |
| 2009-07-17 | 10.38 |
| 2009-07-16 | 10.38 |
| 2009-07-15 | 10.38 |
| 2009-07-14 | 7.40 |
| 2009-07-13 | 7.40 |
| 2009-07-10 | 7.40 |
| 2009-07-09 | 7.40 |
| 2009-07-08 | 7.40 |
| 2009-07-07 | 7.40 |
| 2009-07-06 | 7.40 |
| 2009-07-03 | 7.40 |
| 2009-07-02 | 7.40 |
| 2009-06-30 | 7.40 |
| 2009-06-29 | 7.40 |
| 2009-06-26 | 7.40 |
| 2009-06-25 | 7.40 |
| 2009-06-24 | 7.40 |
| 2009-06-23 | 7.40 |
| 2009-06-22 | 7.40 |
| 2009-06-19 | 7.40 |
| 2009-06-18 | 7.40 |
| 2009-06-17 | 7.40 |
| 2009-06-16 | 7.40 |
| 2009-06-15 | 7.40 |
| 2009-06-12 | 7.40 |
| 2009-06-11 | 7.40 |
| 2009-06-10 | 7.40 |
| 2009-06-09 | 7.40 |
| 2009-06-08 | 7.40 |
| 2009-06-05 | 7.40 |
| 2009-06-04 | 7.40 |
| 2009-06-03 | 7.40 |
| 2009-06-02 | 7.40 |
| 2009-06-01 | 7.40 |
| 2009-05-29 | -4.54 |
| 2009-05-27 | -4.54 |
| 2009-05-26 | -4.54 |
| 2009-05-25 | -4.54 |
| 2009-05-22 | -4.54 |
| 2009-05-21 | -4.54 |
| 2009-05-20 | -4.54 |
| 2009-05-19 | -4.54 |
| 2009-05-18 | -4.54 |
| 2009-05-15 | -4.54 |
| 2009-05-14 | -10.50 |
| 2009-05-13 | -10.50 |
| 2009-05-12 | -10.50 |
| 2009-05-11 | -10.50 |
| 2009-05-08 | -10.50 |
| 2009-05-07 | -16.47 |
| 2009-05-06 | -16.47 |
| 2009-05-05 | -16.47 |
| 2009-05-04 | -16.47 |
| 2009-04-30 | -16.47 |
| 2009-04-29 | -16.47 |
| 2009-04-28 | -16.47 |
| 2009-04-27 | -16.47 |
| 2009-04-24 | -16.47 |
| 2009-04-23 | -16.47 |
| 2009-04-22 | -16.47 |
| 2009-04-21 | -11.99 |
| 2009-04-20 | -11.99 |
| 2009-04-17 | -11.99 |
| 2009-04-16 | -11.99 |
| 2009-04-15 | -11.99 |
| 2009-04-14 | -11.99 |
| 2009-04-09 | -11.99 |
| 2009-04-08 | -11.99 |
| 2009-04-07 | -11.99 |
| 2009-04-06 | -11.99 |
| 2009-04-03 | -11.99 |
| 2009-04-02 | -11.99 |
| 2009-04-01 | -11.99 |
| 2009-03-31 | -11.99 |
| 2009-03-30 | -11.99 |
| 2009-03-27 | -11.99 |
| 2009-03-26 | -11.99 |
| 2009-03-25 | -11.99 |
| 2009-03-24 | -11.99 |
| 2009-03-23 | -11.99 |
| 2009-03-20 | -11.99 |
| 2009-03-19 | -11.99 |
| 2009-03-18 | -11.99 |
| 2009-03-17 | -11.99 |
| 2009-03-16 | -4.54 |
| 2009-03-13 | -4.54 |
| 2009-03-12 | -4.54 |
| 2009-03-11 | -4.54 |
| 2009-03-10 | -4.54 |
| 2009-03-09 | -4.54 |
| 2009-03-06 | -4.54 |
| 2009-03-05 | -4.54 |
| 2009-03-04 | -4.54 |
| 2009-03-03 | -4.54 |
| 2009-03-02 | -4.54 |
| 2009-02-27 | -1.55 |
| 2009-02-26 | -1.55 |
| 2009-02-25 | -1.55 |
| 2009-02-24 | -1.55 |
| 2009-02-23 | 4.41 |
| 2009-02-20 | 4.41 |
| 2009-02-19 | 4.41 |
| 2009-02-18 | 4.41 |
| 2009-02-17 | 4.41 |
| 2009-02-16 | 4.41 |
| 2009-02-13 | 4.41 |
| 2009-02-12 | 4.41 |
| 2009-02-11 | 4.41 |
| 2009-02-10 | 4.41 |
| 2009-02-09 | 4.41 |
| 2009-02-06 | 4.41 |
| 2009-02-05 | 4.41 |
| 2009-02-04 | 4.41 |
| 2009-02-03 | 4.41 |
| 2009-02-02 | 4.41 |
| 2009-01-30 | 4.41 |
| 2009-01-29 | 4.41 |
| 2009-01-23 | 4.41 |
| 2009-01-22 | 4.41 |
| 2009-01-21 | 4.41 |
| 2009-01-20 | 4.41 |
| 2009-01-19 | 4.41 |
| 2009-01-16 | 4.41 |
| 2009-01-15 | 4.41 |
| 2009-01-14 | 4.41 |
| 2009-01-13 | 4.41 |
| 2009-01-12 | 4.41 |
| 2009-01-09 | 4.41 |
| 2009-01-08 | 4.41 |
| 2009-01-07 | 4.41 |
| 2009-01-06 | 4.41 |
| 2009-01-05 | 4.41 |
| 2009-01-02 | 4.41 |
| 2008-12-31 | 4.41 |
| 2008-12-30 | 4.41 |
| 2008-12-29 | 4.41 |
| 2008-12-24 | 4.41 |
| 2008-12-23 | 4.41 |
| 2008-12-22 | 4.41 |
| 2008-12-19 | 4.41 |
| 2008-12-18 | 4.41 |
| 2008-12-17 | 4.41 |
| 2008-12-16 | 4.41 |
| 2008-12-15 | 4.41 |
| 2008-12-12 | 4.41 |
| 2008-12-11 | 4.41 |
| 2008-12-10 | 4.41 |
| 2008-12-09 | 4.41 |
| 2008-12-08 | 4.41 |
| 2008-12-05 | -1.55 |
| 2008-12-04 | -1.55 |
| 2008-12-03 | -1.55 |
| 2008-12-02 | -1.55 |
| 2008-12-01 | -1.55 |
| 2008-11-28 | -1.55 |
| 2008-11-27 | -1.55 |
| 2008-11-26 | -1.55 |
| 2008-11-25 | -1.55 |
| 2008-11-24 | -1.55 |
| 2008-11-21 | -1.55 |
| 2008-11-20 | -1.55 |
| 2008-11-19 | -1.55 |
| 2008-11-18 | -1.55 |
| 2008-11-17 | -1.55 |
| 2008-11-14 | -1.55 |
| 2008-11-13 | -1.55 |
| 2008-11-12 | -1.55 |
| 2008-11-11 | -1.55 |
| 2008-11-10 | -1.55 |
| 2008-11-07 | -1.55 |
| 2008-11-06 | -1.55 |
| 2008-11-05 | -1.55 |
| 2008-11-04 | -1.55 |
| 2008-11-03 | -1.55 |
| 2008-10-31 | -1.55 |
| 2008-10-30 | -1.55 |
| 2008-10-29 | -1.55 |
| 2008-10-28 | -1.55 |
| 2008-10-27 | -1.55 |
| 2008-10-24 | 4.41 |
| 2008-10-23 | 28.28 |
| 2008-10-22 | 28.28 |
| 2008-10-21 | 28.28 |
| 2008-10-20 | 28.28 |
| 2008-10-17 | 28.28 |
| 2008-10-16 | 28.28 |
| 2008-10-15 | 28.28 |
| 2008-10-14 | 28.28 |
| 2008-10-13 | 28.28 |
| 2008-10-10 | 28.28 |
| 2008-10-09 | 28.28 |
| 2008-10-08 | 28.28 |
| 2008-10-06 | 28.28 |
| 2008-10-03 | 28.28 |
| 2008-10-02 | 28.28 |
| 2008-09-30 | 28.28 |
| 2008-09-29 | 28.28 |
| 2008-09-26 | 28.28 |
| 2008-09-25 | 28.28 |
| 2008-09-24 | 28.28 |
| 2008-09-23 | 28.28 |
| 2008-09-22 | 49.16 |
| 2008-09-19 | 49.16 |
| 2008-09-18 | 70.04 |
| 2008-09-17 | 70.04 |
| 2008-09-16 | 70.04 |
| 2008-09-12 | 70.04 |
| 2008-09-11 | 70.04 |
| 2008-09-10 | 70.04 |
| 2008-09-09 | 70.04 |
| 2008-09-08 | 76.01 |
| 2008-09-05 | 76.01 |
| 2008-09-04 | 76.01 |
| 2008-09-03 | 76.01 |
| 2008-09-02 | 76.01 |
| 2008-09-01 | 76.01 |
| 2008-08-29 | 76.01 |
| 2008-08-28 | 76.01 |
| 2008-08-27 | 76.01 |
| 2008-08-26 | 76.01 |
| 2008-08-25 | 76.01 |
| 2008-08-21 | 76.01 |
| 2008-08-20 | 76.01 |
| 2008-08-19 | 76.01 |
| 2008-08-18 | 76.01 |
| 2008-08-15 | 76.01 |
| 2008-08-14 | 76.01 |
| 2008-08-13 | 76.01 |
| 2008-08-12 | 76.01 |
| 2008-08-11 | 76.01 |
| 2008-08-08 | 78.99 |
| 2008-08-07 | 78.99 |
| 2008-08-05 | 81.98 |
| 2008-08-04 | 81.98 |
| 2008-08-01 | 81.98 |
| 2008-07-31 | 81.98 |
| 2008-07-30 | 81.98 |
| 2008-07-29 | 81.98 |
| 2008-07-28 | 81.98 |
| 2008-07-25 | 81.98 |
| 2008-07-24 | 81.98 |
| 2008-07-23 | 81.98 |
| 2008-07-22 | 81.98 |
| 2008-07-21 | 81.98 |
| 2008-07-18 | 81.98 |
| 2008-07-17 | 81.98 |
| 2008-07-16 | 81.98 |
| 2008-07-15 | 81.98 |
| 2008-07-14 | 81.98 |
| 2008-07-11 | 81.98 |
| 2008-07-10 | 81.98 |
| 2008-07-09 | 81.98 |
| 2008-07-08 | 81.98 |
| 2008-07-07 | 81.98 |
| 2008-07-04 | 81.98 |
| 2008-07-03 | 87.75 |
| 2008-07-02 | 87.75 |
| 2008-06-30 | 87.75 |
| 2008-06-27 | 87.75 |
| 2008-06-26 | 87.75 |
| 2008-06-25 | 87.75 |
| 2008-06-24 | 87.75 |
| 2008-06-23 | 87.75 |
| 2008-06-20 | 87.75 |
| 2008-06-19 | 87.75 |
| 2008-06-18 | 87.75 |
| 2008-06-17 | 87.75 |
| 2008-06-16 | 87.75 |
| 2008-06-13 | 87.75 |
| 2008-06-12 | 87.75 |
| 2008-06-11 | 81.98 |
| 2008-06-10 | 81.98 |
| 2008-06-06 | 81.98 |
| 2008-06-05 | 81.98 |
| 2008-06-04 | 81.98 |
| 2008-06-03 | 76.20 |
| 2008-06-02 | 76.20 |
| 2008-05-30 | 76.20 |
| 2008-05-29 | 64.65 |
| 2008-05-28 | 73.31 |
| 2008-05-27 | 73.31 |
| 2008-05-26 | 73.31 |
| 2008-05-23 | 73.31 |
| 2008-05-22 | 73.31 |
| 2008-05-21 | 73.31 |
| 2008-05-20 | 87.75 |
| 2008-05-19 | 87.75 |
| 2008-05-16 | 87.75 |
| 2008-05-15 | 87.75 |
| 2008-05-14 | 87.75 |
| 2008-05-13 | 87.75 |
| 2008-05-09 | 87.75 |
| 2008-05-08 | 87.75 |
| 2008-05-07 | 81.98 |
| 2008-05-06 | 81.98 |
| 2008-05-05 | 81.98 |
| 2008-05-02 | 81.98 |
| 2008-04-30 | 73.31 |
| 2008-04-29 | 73.31 |
| 2008-04-28 | 73.31 |
| 2008-04-25 | 73.31 |
| 2008-04-24 | 73.31 |
| 2008-04-23 | 73.31 |
| 2008-04-22 | 73.31 |
| 2008-04-21 | 73.31 |
| 2008-04-18 | 73.31 |
| 2008-04-17 | 73.31 |
| 2008-04-16 | 73.31 |
| 2008-04-15 | 73.31 |
| 2008-04-14 | 73.31 |
| 2008-04-11 | 73.31 |
| 2008-04-10 | 73.31 |
| 2008-04-09 | 73.31 |
| 2008-04-08 | 73.31 |
| 2008-04-07 | 73.31 |
| 2008-04-03 | 73.31 |
| 2008-04-02 | 73.31 |
| 2008-04-01 | 73.31 |
| 2008-03-31 | 73.31 |
| 2008-03-28 | 73.31 |
| 2008-03-27 | 73.31 |
| 2008-03-26 | 73.31 |
| 2008-03-25 | 73.31 |
| 2008-03-20 | 73.31 |
| 2008-03-19 | 73.31 |
| 2008-03-18 | 73.31 |
| 2008-03-17 | 73.31 |
| 2008-03-14 | 73.31 |
| 2008-03-13 | 116.64 |
| 2008-03-12 | 116.64 |
| 2008-03-11 | 116.64 |
| 2008-03-10 | 116.64 |
| 2008-03-07 | 116.64 |
| 2008-03-06 | 116.64 |
| 2008-03-05 | 116.64 |
| 2008-03-04 | 116.64 |
| 2008-03-03 | 116.64 |
| 2008-02-29 | 116.64 |
| 2008-02-28 | 116.64 |
| 2008-02-27 | 116.64 |
| 2008-02-26 | 116.64 |
| 2008-02-25 | 116.64 |
| 2008-02-22 | 116.64 |
| 2008-02-21 | 116.64 |
| 2008-02-20 | 116.64 |
| 2008-02-19 | 110.86 |
| 2008-02-18 | 110.86 |
| 2008-02-15 | 110.86 |
| 2008-02-14 | 110.86 |
| 2008-02-13 | 110.86 |
| 2008-02-12 | 107.97 |
| 2008-02-11 | 102.20 |
| 2008-02-06 | 102.20 |
| 2008-02-05 | 131.08 |
| 2008-02-04 | 131.08 |
| 2008-02-01 | 131.08 |
| 2008-01-31 | 131.08 |
| 2008-01-30 | 122.42 |
| 2008-01-29 | 122.42 |
| 2008-01-28 | 122.42 |
| 2008-01-25 | 122.42 |
| 2008-01-24 | 122.42 |
| 2008-01-23 | 122.42 |
| 2008-01-22 | 122.42 |
| 2008-01-21 | 122.42 |
| 2008-01-18 | 139.75 |
| 2008-01-17 | 139.75 |
| 2008-01-16 | 139.75 |
| 2008-01-15 | 139.75 |
| 2008-01-14 | 139.75 |
| 2008-01-11 | 139.75 |
| 2008-01-10 | 139.75 |
| 2008-01-09 | 139.75 |
| 2008-01-08 | 139.75 |
| 2008-01-07 | 139.75 |
| 2008-01-04 | 139.75 |
| 2008-01-03 | 139.75 |
| 2008-01-02 | 139.75 |
| 2007-12-31 | 139.75 |
| 2007-12-28 | 139.75 |
| 2007-12-27 | 133.97 |
| 2007-12-24 | 154.19 |
| 2007-12-21 | 154.19 |
| 2007-12-20 | 154.19 |
| 2007-12-19 | 154.19 |
| 2007-12-18 | 154.19 |
| 2007-12-17 | 154.19 |
| 2007-12-14 | 154.19 |
| 2007-12-13 | 154.19 |
| 2007-12-12 | 154.19 |
| 2007-12-11 | 154.19 |
| 2007-12-10 | 154.19 |
| 2007-12-07 | 154.19 |
| 2007-12-06 | 154.19 |
| 2007-12-05 | 154.19 |
| 2007-12-04 | 154.19 |
| 2007-12-03 | 154.19 |
| 2007-11-30 | 154.19 |
| 2007-11-29 | 154.19 |
| 2007-11-28 | 154.19 |
| 2007-11-27 | 154.19 |
| 2007-11-26 | 154.19 |
| 2007-11-23 | 154.19 |
| 2007-11-22 | 154.19 |
| 2007-11-21 | 154.19 |
| 2007-11-20 | 154.19 |
| 2007-11-19 | 154.19 |
| 2007-11-16 | 154.19 |
| 2007-11-15 | 133.97 |
| 2007-11-14 | 133.97 |
| 2007-11-13 | 133.97 |
| 2007-11-12 | 133.97 |
| 2007-11-09 | 131.08 |
| 2007-11-08 | 131.08 |
| 2007-11-07 | 151.30 |
| 2007-11-06 | 151.30 |
| 2007-11-05 | 151.30 |
| 2007-11-02 | 151.30 |
| 2007-11-01 | 151.30 |
| 2007-10-31 | 131.08 |
| 2007-10-30 | 131.08 |
| 2007-10-29 | 131.08 |
| 2007-10-26 | 128.19 |
| 2007-10-25 | 128.19 |
| 2007-10-24 | 122.42 |
| 2007-10-23 | 122.42 |
| 2007-10-22 | 122.42 |
| 2007-10-18 | 122.42 |
| 2007-10-17 | 122.42 |
| 2007-10-16 | 122.42 |
| 2007-10-15 | 122.42 |
| 2007-10-12 | 122.42 |
| 2007-10-11 | 122.42 |
| 2007-10-10 | 116.64 |
| 2007-10-09 | 122.42 |
| 2007-10-08 | 122.42 |
| 2007-10-05 | 116.64 |
| 2007-10-04 | 139.75 |
| 2007-10-03 | 139.75 |
| 2007-10-02 | 139.75 |
| 2007-09-28 | 145.52 |
| 2007-09-27 | 145.52 |
| 2007-09-25 | 145.52 |
| 2007-09-24 | 145.52 |
| 2007-09-21 | 145.52 |
| 2007-09-20 | 145.52 |
| 2007-09-19 | 145.52 |
| 2007-09-18 | 145.52 |
| 2007-09-17 | 128.19 |
| 2007-09-14 | 116.64 |
| 2007-09-13 | 116.64 |
| 2007-09-12 | 116.64 |
| 2007-09-11 | 116.64 |
| 2007-09-10 | 116.64 |
| 2007-09-07 | 116.64 |
| 2007-09-06 | 116.64 |
| 2007-09-05 | 116.64 |
| 2007-09-04 | 116.64 |
| 2007-09-03 | 116.64 |
| 2007-08-31 | 110.86 |
| 2007-08-30 | 110.86 |
| 2007-08-29 | 110.86 |
| 2007-08-28 | 110.86 |
| 2007-08-27 | 110.86 |
| 2007-08-24 | 102.20 |
| 2007-08-23 | 102.20 |
| 2007-08-22 | 102.20 |
| 2007-08-21 | 102.20 |
| 2007-08-20 | 102.20 |
| 2007-08-17 | 102.20 |
| 2007-08-16 | 102.20 |
| 2007-08-15 | 116.64 |
| 2007-08-14 | 131.08 |
| 2007-08-13 | 131.08 |
| 2007-08-10 | 165.74 |
| 2007-08-09 | 165.74 |
| 2007-08-08 | 165.74 |
| 2007-08-07 | 165.74 |
| 2007-08-06 | 174.41 |
| 2007-08-03 | 174.41 |
| 2007-08-02 | 159.97 |
| 2007-08-01 | 159.97 |
| 2007-07-31 | 182.50 |
| 2007-07-30 | 182.35 |
| 2007-07-27 | 171.06 |
| 2007-07-26 | 171.06 |
| 2007-07-25 | 180.94 |
| 2007-07-24 | 180.94 |
| 2007-07-23 | 180.94 |
| 2007-07-20 | 179.53 |
| 2007-07-19 | 180.94 |
| 2007-07-18 | 178.12 |
| 2007-07-17 | 175.29 |
| 2007-07-16 | 168.24 |
| 2007-07-13 | 168.24 |
| 2007-07-12 | 154.12 |
| 2007-07-11 | 154.12 |
| 2007-07-10 | 154.12 |
| 2007-07-09 | 154.12 |
| 2007-07-06 | 141.41 |
| 2007-07-05 | 141.41 |
| 2007-07-04 | 132.94 |
| 2007-07-03 | 132.94 |
| 2007-06-29 | 48.24 |
| 2007-06-28 | 41.18 |
| 2007-06-27 | 42.59 |
| 2007-06-26 | 48.24 |
| 2007-06-25 | 41.18 |
| 2007-06-22 | 27.06 |
| 2007-06-21 | 27.06 |
| 2007-06-20 | 31.29 |
| 2007-06-18 | 27.06 |
| 2007-06-15 | 27.06 |
| 2007-06-14 | 31.29 |
| 2007-06-13 | 24.24 |
| 2007-06-12 | 24.24 |
| 2007-06-11 | 28.47 |
| 2007-06-08 | 25.65 |
| 2007-06-07 | 25.65 |
| 2007-06-06 | 25.65 |
| 2007-06-05 | 25.65 |
| 2007-06-04 | 25.65 |
| 2007-06-01 | 27.06 |
| 2007-05-31 | 27.06 |
| 2007-05-30 | 25.65 |
| 2007-05-29 | 24.24 |
| 2007-05-28 | 18.59 |
| 2007-05-25 | 18.59 |
| 2007-05-23 | 18.59 |
| 2007-05-22 | 17.18 |
| 2007-05-21 | 17.18 |
| 2007-05-18 | 17.18 |
| 2007-05-17 | 17.18 |
| 2007-05-16 | 17.18 |
| 2007-05-15 | 17.18 |
| 2007-05-14 | 17.18 |
| 2007-05-11 | 17.18 |
| 2007-05-10 | 17.18 |
| 2007-05-09 | 17.18 |
| 2007-05-08 | 17.18 |
| 2007-05-07 | 17.18 |
| 2007-05-04 | 17.18 |
| 2007-05-03 | 17.18 |
| 2007-05-02 | 17.18 |
| 2007-04-30 | 17.18 |
| 2007-04-27 | 17.18 |
| 2007-04-26 | 17.18 |
| 2007-04-25 | 17.18 |
| 2007-04-24 | 17.18 |
| 2007-04-23 | 17.18 |
| 2007-04-20 | 17.18 |
| 2007-04-19 | 17.18 |
| 2007-04-18 | 17.18 |
| 2007-04-17 | 17.18 |
| 2007-04-16 | 18.59 |
| 2007-04-13 | 18.59 |
| 2007-04-12 | 18.59 |
| 2007-04-11 | 18.59 |
| 2007-04-10 | 18.59 |
| 2007-04-04 | 17.18 |
| 2007-04-03 | 17.18 |
| 2007-04-02 | 17.18 |
| 2007-03-30 | 17.18 |
| 2007-03-29 | 17.18 |
| 2007-03-28 | 17.18 |
| 2007-03-27 | 17.18 |
| 2007-03-26 | 17.18 |
| 2007-03-23 | 17.18 |
| 2007-03-22 | 17.18 |
| 2007-03-21 | 17.18 |
| 2007-03-20 | 17.18 |
| 2007-03-19 | 17.18 |
| 2007-03-16 | 17.18 |
| 2007-03-15 | 17.18 |
| 2007-03-14 | 17.18 |
| 2007-03-13 | 17.18 |
| 2007-03-12 | 17.18 |
| 2007-03-09 | 17.18 |
| 2007-03-08 | 15.76 |
| 2007-03-07 | 15.76 |
| 2007-03-06 | 15.76 |
| 2007-03-05 | 15.76 |
| 2007-03-02 | 15.76 |
| 2007-03-01 | 15.76 |
| 2007-02-28 | 15.76 |
| 2007-02-27 | 15.76 |
| 2007-02-26 | 15.76 |
| 2007-02-23 | 14.35 |
| 2007-02-22 | 14.35 |
| 2007-02-21 | 14.35 |
| 2007-02-16 | 14.35 |
| 2007-02-15 | 14.35 |
| 2007-02-14 | 14.35 |
| 2007-02-13 | 14.35 |
| 2007-02-12 | 14.35 |
| 2007-02-09 | 10.12 |
| 2007-02-08 | 10.12 |
| 2007-02-07 | 8.71 |
| 2007-02-06 | 8.71 |
| 2007-02-05 | 10.12 |
| 2007-02-02 | 10.12 |
| 2007-02-01 | 10.12 |
| 2007-01-31 | 10.12 |
| 2007-01-30 | 10.12 |
| 2007-01-29 | 10.12 |
| 2007-01-26 | 10.12 |
| 2007-01-25 | 10.12 |
| 2007-01-24 | 10.12 |
| 2007-01-23 | 10.12 |
| 2007-01-22 | 10.12 |
| 2007-01-19 | 10.12 |
| 2007-01-18 | 10.12 |
| 2007-01-17 | 10.12 |
| 2007-01-16 | 10.12 |
| 2007-01-15 | 10.12 |
| 2007-01-12 | 10.12 |
| 2007-01-11 | 10.12 |
| 2007-01-10 | 10.12 |
| 2007-01-09 | 10.12 |
| 2007-01-08 | 10.12 |
| 2007-01-05 | 10.12 |
| 2007-01-04 | 10.12 |
| 2007-01-03 | 10.12 |
| 2007-01-02 | 10.12 |
| 2006-12-29 | 10.12 |
| 2006-12-28 | 10.12 |
| 2006-12-27 | 10.12 |
| 2006-12-22 | 10.12 |
| 2006-12-21 | 10.12 |
| 2006-12-20 | 10.54 |
| 2006-12-19 | 10.54 |
| 2006-12-18 | 10.54 |
| 2006-12-15 | 10.54 |
| 2006-12-14 | 10.54 |
| 2006-12-13 | 10.54 |
| 2006-12-12 | 10.54 |
| 2006-12-11 | 10.54 |
| 2006-12-08 | 10.54 |
| 2006-12-07 | 10.54 |
| 2006-12-06 | 10.59 |
| 2006-12-05 | 10.59 |
| 2006-12-04 | 10.59 |
| 2006-12-01 | 10.59 |
| 2006-11-30 | 10.59 |
| 2006-11-29 | 10.59 |
| 2006-11-28 | 10.59 |
| 2006-11-27 | 10.59 |
| 2006-11-24 | 10.59 |
| 2006-11-23 | 10.59 |
| 2006-11-22 | 10.59 |
| 2006-11-21 | 9.41 |
| 2006-11-20 | 9.41 |
| 2006-11-17 | 9.41 |
| 2006-11-16 | 9.41 |
| 2006-11-15 | 9.41 |
| 2006-11-14 | 9.41 |
| 2006-11-13 | 9.41 |
| 2006-11-10 | 9.41 |
| 2006-11-09 | 9.41 |
| 2006-11-08 | 9.41 |
| 2006-11-07 | 9.41 |
| 2006-11-06 | 9.41 |
| 2006-11-03 | 9.41 |
| 2006-11-02 | 9.41 |
| 2006-11-01 | 9.41 |
| 2006-10-31 | 9.41 |
| 2006-10-27 | 9.41 |
| 2006-10-26 | 9.41 |
| 2006-10-25 | 9.41 |
| 2006-10-24 | 9.41 |
| 2006-10-23 | 9.41 |
| 2006-10-20 | 9.41 |
| 2006-10-19 | 9.41 |
| 2006-10-18 | 9.41 |
| 2006-10-17 | 9.41 |
| 2006-10-16 | 9.41 |
| 2006-10-13 | 9.41 |
| 2006-10-12 | 9.41 |
| 2006-10-11 | 9.41 |
| 2006-10-10 | 9.41 |
| 2006-10-09 | 9.41 |
| 2006-10-06 | 9.41 |
| 2006-10-05 | 9.41 |
| 2006-10-04 | 9.41 |
| 2006-10-03 | 9.41 |
| 2006-09-29 | 9.41 |
| 2006-09-28 | 9.41 |
| 2006-09-27 | 9.41 |
| 2006-09-26 | 9.41 |
| 2006-09-25 | 9.41 |
| 2006-09-22 | 9.41 |
| 2006-09-21 | 9.41 |
| 2006-09-20 | 9.41 |
| 2006-09-19 | 9.41 |
| 2006-09-18 | 9.41 |
| 2006-09-15 | 9.41 |
| 2006-09-14 | 9.41 |
| 2006-09-13 | 5.88 |
| 2006-09-12 | 5.88 |
| 2006-09-11 | 5.88 |
| 2006-09-08 | 5.88 |
| 2006-09-07 | 4.71 |
| 2006-09-06 | 4.71 |
| 2006-09-05 | 4.71 |
| 2006-09-04 | 4.71 |
| 2006-09-01 | 4.71 |
| 2006-08-31 | 4.71 |
| 2006-08-30 | 4.71 |
| 2006-08-29 | 4.71 |
| 2006-08-28 | 4.71 |
| 2006-08-25 | 4.71 |
| 2006-08-24 | 1.18 |
| 2006-08-23 | 1.18 |
| 2006-08-22 | 1.18 |
| 2006-08-21 | 1.18 |
| 2006-08-18 | 1.18 |
| 2006-08-17 | 1.18 |
| 2006-08-16 | 1.18 |
| 2006-08-15 | 1.18 |
| 2006-08-14 | 1.18 |
| 2006-08-11 | 1.18 |
| 2006-08-10 | 1.18 |
| 2006-08-09 | 1.18 |
| 2006-08-08 | 1.18 |
| 2006-08-07 | 1.18 |
| 2006-08-04 | 1.18 |
| 2006-08-03 | 1.18 |
| 2006-08-02 | 1.18 |
| 2006-08-01 | 1.18 |
| 2006-07-31 | 1.18 |
| 2006-07-28 | 1.18 |
| 2006-07-27 | 1.18 |
| 2006-07-26 | 1.18 |
| 2006-07-25 | 1.18 |
| 2006-07-24 | 1.18 |
| 2006-07-21 | 1.18 |
| 2006-07-20 | 1.18 |
| 2006-07-19 | 1.18 |
| 2006-07-18 | 1.18 |
| 2006-07-17 | 1.18 |
| 2006-07-14 | 1.18 |
| 2006-07-13 | 1.18 |
| 2006-07-12 | 1.18 |
| 2006-07-11 | 1.18 |
| 2006-07-10 | 1.18 |
| 2006-07-07 | 1.18 |
| 2006-07-06 | 1.18 |
| 2006-07-05 | 1.18 |
| 2006-07-04 | 1.18 |
| 2006-07-03 | 1.18 |
| 2006-06-30 | 1.18 |
| 2006-06-29 | 1.18 |
| 2006-06-28 | 1.18 |
| 2006-06-27 | 0.00 |
| 2006-06-26 | -1.96 |
| 2006-06-23 | -1.96 |
| 2006-06-22 | -1.96 |
| 2006-06-21 | -1.96 |
| 2006-06-20 | -1.96 |
| 2006-06-19 | -1.96 |
| 2006-06-16 | -1.96 |
| 2006-06-15 | -1.96 |
| 2006-06-14 | -1.96 |
| 2006-06-13 | -1.96 |
| 2006-06-12 | -1.96 |
| 2006-06-09 | 0.00 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | 0.00 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy