Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02883 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2883 % |
|---|---|
| 2025-09-11 | 166.10 |
| 2025-09-10 | 166.85 |
| 2025-09-09 | 166.47 |
| 2025-09-08 | 170.24 |
| 2025-09-05 | 167.60 |
| 2025-09-04 | 161.20 |
| 2025-09-03 | 164.59 |
| 2025-09-02 | 166.47 |
| 2025-09-01 | 172.12 |
| 2025-08-29 | 166.47 |
| 2025-08-28 | 170.24 |
| 2025-08-27 | 170.99 |
| 2025-08-26 | 190.19 |
| 2025-08-25 | 180.78 |
| 2025-08-22 | 179.65 |
| 2025-08-21 | 181.90 |
| 2025-08-20 | 169.48 |
| 2025-08-19 | 169.48 |
| 2025-08-18 | 170.61 |
| 2025-08-15 | 172.50 |
| 2025-08-14 | 170.61 |
| 2025-08-13 | 171.37 |
| 2025-08-12 | 170.99 |
| 2025-08-11 | 166.10 |
| 2025-08-08 | 166.85 |
| 2025-08-07 | 166.85 |
| 2025-08-06 | 166.47 |
| 2025-08-05 | 162.33 |
| 2025-08-04 | 160.83 |
| 2025-08-01 | 161.20 |
| 2025-07-31 | 161.96 |
| 2025-07-30 | 167.98 |
| 2025-07-29 | 165.72 |
| 2025-07-28 | 162.71 |
| 2025-07-25 | 164.97 |
| 2025-07-24 | 168.36 |
| 2025-07-23 | 163.09 |
| 2025-07-22 | 165.34 |
| 2025-07-21 | 163.46 |
| 2025-07-18 | 158.57 |
| 2025-07-17 | 155.94 |
| 2025-07-16 | 155.94 |
| 2025-07-15 | 156.31 |
| 2025-07-14 | 159.32 |
| 2025-07-11 | 154.81 |
| 2025-07-10 | 153.30 |
| 2025-07-09 | 150.67 |
| 2025-07-08 | 149.54 |
| 2025-07-07 | 149.54 |
| 2025-07-04 | 150.67 |
| 2025-07-03 | 153.68 |
| 2025-07-02 | 150.29 |
| 2025-06-30 | 142.39 |
| 2025-06-27 | 143.89 |
| 2025-06-26 | 141.63 |
| 2025-06-25 | 141.26 |
| 2025-06-24 | 140.13 |
| 2025-06-23 | 150.29 |
| 2025-06-20 | 146.15 |
| 2025-06-19 | 149.16 |
| 2025-06-18 | 151.42 |
| 2025-06-17 | 157.44 |
| 2025-06-16 | 157.82 |
| 2025-06-13 | 161.20 |
| 2025-06-12 | 152.92 |
| 2025-06-11 | 146.15 |
| 2025-06-10 | 142.01 |
| 2025-06-09 | 137.49 |
| 2025-06-06 | 131.45 |
| 2025-06-05 | 132.17 |
| 2025-06-04 | 133.62 |
| 2025-06-03 | 130.00 |
| 2025-06-02 | 124.58 |
| 2025-05-30 | 130.36 |
| 2025-05-29 | 130.73 |
| 2025-05-28 | 129.28 |
| 2025-05-27 | 126.75 |
| 2025-05-26 | 124.58 |
| 2025-05-23 | 126.02 |
| 2025-05-22 | 127.11 |
| 2025-05-21 | 127.83 |
| 2025-05-20 | 125.66 |
| 2025-05-19 | 123.49 |
| 2025-05-16 | 122.41 |
| 2025-05-15 | 121.69 |
| 2025-05-14 | 126.02 |
| 2025-05-13 | 122.77 |
| 2025-05-12 | 124.58 |
| 2025-05-09 | 117.35 |
| 2025-05-08 | 114.81 |
| 2025-05-07 | 118.07 |
| 2025-05-06 | 119.15 |
| 2025-05-02 | 121.32 |
| 2025-04-30 | 119.52 |
| 2025-04-29 | 120.96 |
| 2025-04-28 | 123.86 |
| 2025-04-25 | 122.41 |
| 2025-04-24 | 120.96 |
| 2025-04-23 | 116.26 |
| 2025-04-22 | 113.01 |
| 2025-04-17 | 113.73 |
| 2025-04-16 | 109.39 |
| 2025-04-15 | 116.26 |
| 2025-04-14 | 112.64 |
| 2025-04-11 | 101.80 |
| 2025-04-10 | 102.16 |
| 2025-04-09 | 97.09 |
| 2025-04-08 | 96.37 |
| 2025-04-07 | 90.22 |
| 2025-04-03 | 133.62 |
| 2025-04-02 | 136.87 |
| 2025-04-01 | 137.60 |
| 2025-03-31 | 131.81 |
| 2025-03-28 | 139.41 |
| 2025-03-27 | 140.49 |
| 2025-03-26 | 141.94 |
| 2025-03-25 | 143.02 |
| 2025-03-24 | 145.92 |
| 2025-03-21 | 148.09 |
| 2025-03-20 | 143.38 |
| 2025-03-19 | 140.85 |
| 2025-03-18 | 140.13 |
| 2025-03-17 | 138.68 |
| 2025-03-14 | 132.53 |
| 2025-03-13 | 129.64 |
| 2025-03-12 | 131.45 |
| 2025-03-11 | 127.83 |
| 2025-03-10 | 130.36 |
| 2025-03-07 | 126.75 |
| 2025-03-06 | 129.64 |
| 2025-03-05 | 131.45 |
| 2025-03-04 | 126.75 |
| 2025-03-03 | 129.28 |
| 2025-02-28 | 133.26 |
| 2025-02-27 | 127.83 |
| 2025-02-26 | 128.92 |
| 2025-02-25 | 126.75 |
| 2025-02-24 | 129.28 |
| 2025-02-21 | 131.45 |
| 2025-02-20 | 134.34 |
| 2025-02-19 | 135.43 |
| 2025-02-18 | 137.24 |
| 2025-02-17 | 135.43 |
| 2025-02-14 | 141.58 |
| 2025-02-13 | 140.13 |
| 2025-02-12 | 145.19 |
| 2025-02-11 | 143.02 |
| 2025-02-10 | 145.92 |
| 2025-02-07 | 146.64 |
| 2025-02-06 | 150.98 |
| 2025-02-05 | 150.25 |
| 2025-02-04 | 149.89 |
| 2025-02-03 | 150.62 |
| 2025-01-28 | 153.51 |
| 2025-01-27 | 155.32 |
| 2025-01-24 | 157.49 |
| 2025-01-23 | 157.49 |
| 2025-01-22 | 155.32 |
| 2025-01-21 | 160.74 |
| 2025-01-20 | 165.81 |
| 2025-01-17 | 169.78 |
| 2025-01-16 | 166.89 |
| 2025-01-15 | 162.19 |
| 2025-01-14 | 164.72 |
| 2025-01-13 | 154.96 |
| 2025-01-10 | 150.62 |
| 2025-01-09 | 155.68 |
| 2025-01-08 | 161.10 |
| 2025-01-07 | 164.72 |
| 2025-01-06 | 169.78 |
| 2025-01-03 | 164.36 |
| 2025-01-02 | 153.51 |
| 2024-12-31 | 154.59 |
| 2024-12-30 | 148.81 |
| 2024-12-27 | 146.64 |
| 2024-12-24 | 145.92 |
| 2024-12-23 | 141.21 |
| 2024-12-20 | 137.24 |
| 2024-12-19 | 138.68 |
| 2024-12-18 | 141.94 |
| 2024-12-17 | 138.68 |
| 2024-12-16 | 141.94 |
| 2024-12-13 | 141.58 |
| 2024-12-12 | 142.30 |
| 2024-12-11 | 143.02 |
| 2024-12-10 | 141.21 |
| 2024-12-09 | 146.28 |
| 2024-12-06 | 143.38 |
| 2024-12-05 | 144.11 |
| 2024-12-04 | 145.55 |
| 2024-12-03 | 145.92 |
| 2024-12-02 | 142.30 |
| 2024-11-29 | 143.38 |
| 2024-11-28 | 145.92 |
| 2024-11-27 | 145.92 |
| 2024-11-26 | 146.28 |
| 2024-11-25 | 153.51 |
| 2024-11-22 | 148.45 |
| 2024-11-21 | 155.32 |
| 2024-11-20 | 158.57 |
| 2024-11-19 | 157.49 |
| 2024-11-18 | 159.66 |
| 2024-11-15 | 154.96 |
| 2024-11-14 | 154.96 |
| 2024-11-13 | 159.30 |
| 2024-11-12 | 158.57 |
| 2024-11-11 | 165.81 |
| 2024-11-08 | 171.59 |
| 2024-11-07 | 178.46 |
| 2024-11-06 | 172.68 |
| 2024-11-05 | 173.04 |
| 2024-11-04 | 170.51 |
| 2024-11-01 | 171.59 |
| 2024-10-31 | 163.27 |
| 2024-10-30 | 167.61 |
| 2024-10-29 | 163.64 |
| 2024-10-28 | 168.70 |
| 2024-10-25 | 169.78 |
| 2024-10-24 | 169.78 |
| 2024-10-23 | 172.68 |
| 2024-10-22 | 173.04 |
| 2024-10-21 | 172.68 |
| 2024-10-18 | 174.85 |
| 2024-10-17 | 165.08 |
| 2024-10-16 | 167.98 |
| 2024-10-15 | 165.81 |
| 2024-10-14 | 173.40 |
| 2024-10-10 | 175.57 |
| 2024-10-09 | 158.21 |
| 2024-10-08 | 167.98 |
| 2024-10-07 | 204.14 |
| 2024-10-04 | 188.59 |
| 2024-10-03 | 167.25 |
| 2024-10-02 | 170.51 |
| 2024-09-30 | 158.57 |
| 2024-09-27 | 142.30 |
| 2024-09-26 | 147.72 |
| 2024-09-25 | 146.64 |
| 2024-09-24 | 141.21 |
| 2024-09-23 | 133.98 |
| 2024-09-20 | 135.43 |
| 2024-09-19 | 130.73 |
| 2024-09-17 | 127.47 |
| 2024-09-16 | 126.39 |
| 2024-09-13 | 126.02 |
| 2024-09-12 | 126.02 |
| 2024-09-11 | 125.66 |
| 2024-09-10 | 131.45 |
| 2024-09-09 | 130.00 |
| 2024-09-05 | 144.47 |
| 2024-09-04 | 146.64 |
| 2024-09-03 | 155.32 |
| 2024-09-02 | 160.02 |
| 2024-08-30 | 164.36 |
| 2024-08-29 | 161.83 |
| 2024-08-28 | 157.85 |
| 2024-08-27 | 145.92 |
| 2024-08-26 | 141.94 |
| 2024-08-23 | 137.24 |
| 2024-08-22 | 139.77 |
| 2024-08-21 | 149.53 |
| 2024-08-20 | 145.92 |
| 2024-08-19 | 149.17 |
| 2024-08-16 | 142.66 |
| 2024-08-15 | 143.02 |
| 2024-08-14 | 144.11 |
| 2024-08-13 | 145.55 |
| 2024-08-12 | 145.55 |
| 2024-08-09 | 144.83 |
| 2024-08-08 | 139.04 |
| 2024-08-07 | 140.85 |
| 2024-08-06 | 133.62 |
| 2024-08-05 | 130.73 |
| 2024-08-02 | 140.85 |
| 2024-08-01 | 153.15 |
| 2024-07-31 | 149.17 |
| 2024-07-30 | 136.87 |
| 2024-07-29 | 145.55 |
| 2024-07-26 | 141.21 |
| 2024-07-25 | 139.41 |
| 2024-07-24 | 145.19 |
| 2024-07-23 | 147.36 |
| 2024-07-22 | 147.72 |
| 2024-07-19 | 146.64 |
| 2024-07-18 | 153.51 |
| 2024-07-17 | 148.81 |
| 2024-07-16 | 153.51 |
| 2024-07-15 | 156.40 |
| 2024-07-12 | 159.66 |
| 2024-07-11 | 162.19 |
| 2024-07-10 | 159.30 |
| 2024-07-09 | 165.81 |
| 2024-07-08 | 157.85 |
| 2024-07-05 | 165.44 |
| 2024-07-04 | 167.25 |
| 2024-07-03 | 161.10 |
| 2024-07-02 | 166.89 |
| 2024-06-28 | 171.23 |
| 2024-06-27 | 166.17 |
| 2024-06-26 | 174.85 |
| 2024-06-25 | 177.74 |
| 2024-06-24 | 172.31 |
| 2024-06-21 | 176.29 |
| 2024-06-20 | 178.10 |
| 2024-06-19 | 177.38 |
| 2024-06-18 | 164.72 |
| 2024-06-17 | 161.47 |
| 2024-06-14 | 165.81 |
| 2024-06-13 | 167.25 |
| 2024-06-12 | 168.34 |
| 2024-06-11 | 168.34 |
| 2024-06-07 | 174.85 |
| 2024-06-06 | 171.93 |
| 2024-06-05 | 171.23 |
| 2024-06-04 | 182.46 |
| 2024-06-03 | 185.97 |
| 2024-05-31 | 192.28 |
| 2024-05-30 | 195.79 |
| 2024-05-29 | 202.81 |
| 2024-05-28 | 204.21 |
| 2024-05-27 | 208.77 |
| 2024-05-24 | 194.04 |
| 2024-05-23 | 193.69 |
| 2024-05-22 | 196.49 |
| 2024-05-21 | 203.51 |
| 2024-05-20 | 222.81 |
| 2024-05-17 | 203.51 |
| 2024-05-16 | 205.27 |
| 2024-05-14 | 205.97 |
| 2024-05-13 | 202.81 |
| 2024-05-10 | 198.95 |
| 2024-05-09 | 196.14 |
| 2024-05-08 | 197.20 |
| 2024-05-07 | 191.58 |
| 2024-05-06 | 190.88 |
| 2024-05-03 | 191.23 |
| 2024-05-02 | 184.56 |
| 2024-04-30 | 195.44 |
| 2024-04-29 | 198.95 |
| 2024-04-26 | 214.39 |
| 2024-04-25 | 211.58 |
| 2024-04-24 | 211.23 |
| 2024-04-23 | 208.42 |
| 2024-04-22 | 212.28 |
| 2024-04-19 | 222.46 |
| 2024-04-18 | 219.30 |
| 2024-04-17 | 225.97 |
| 2024-04-16 | 218.95 |
| 2024-04-15 | 220.70 |
| 2024-04-12 | 222.81 |
| 2024-04-11 | 215.79 |
| 2024-04-10 | 204.91 |
| 2024-04-09 | 204.91 |
| 2024-04-08 | 207.02 |
| 2024-04-05 | 190.53 |
| 2024-04-03 | 246.32 |
| 2024-04-02 | 240.35 |
| 2024-03-28 | 215.79 |
| 2024-03-27 | 205.62 |
| 2024-03-26 | 190.53 |
| 2024-03-25 | 194.74 |
| 2024-03-22 | 184.91 |
| 2024-03-21 | 195.09 |
| 2024-03-20 | 182.46 |
| 2024-03-19 | 174.39 |
| 2024-03-18 | 175.44 |
| 2024-03-15 | 176.14 |
| 2024-03-14 | 159.30 |
| 2024-03-13 | 142.11 |
| 2024-03-12 | 145.62 |
| 2024-03-11 | 144.21 |
| 2024-03-08 | 145.62 |
| 2024-03-07 | 141.41 |
| 2024-03-06 | 136.84 |
| 2024-03-05 | 135.44 |
| 2024-03-04 | 140.70 |
| 2024-03-01 | 141.41 |
| 2024-02-29 | 142.11 |
| 2024-02-28 | 141.76 |
| 2024-02-27 | 150.18 |
| 2024-02-26 | 148.42 |
| 2024-02-23 | 145.97 |
| 2024-02-22 | 150.88 |
| 2024-02-21 | 144.21 |
| 2024-02-20 | 141.05 |
| 2024-02-19 | 138.25 |
| 2024-02-16 | 132.28 |
| 2024-02-15 | 124.56 |
| 2024-02-14 | 129.83 |
| 2024-02-09 | 132.63 |
| 2024-02-08 | 139.30 |
| 2024-02-07 | 140.00 |
| 2024-02-06 | 142.46 |
| 2024-02-05 | 142.81 |
| 2024-02-02 | 143.51 |
| 2024-02-01 | 155.09 |
| 2024-01-31 | 163.51 |
| 2024-01-30 | 157.90 |
| 2024-01-29 | 163.51 |
| 2024-01-26 | 157.90 |
| 2024-01-25 | 155.44 |
| 2024-01-24 | 146.67 |
| 2024-01-23 | 140.70 |
| 2024-01-22 | 142.11 |
| 2024-01-19 | 150.18 |
| 2024-01-18 | 155.79 |
| 2024-01-17 | 160.35 |
| 2024-01-16 | 171.93 |
| 2024-01-15 | 174.39 |
| 2024-01-12 | 172.28 |
| 2024-01-11 | 171.93 |
| 2024-01-10 | 174.74 |
| 2024-01-09 | 174.39 |
| 2024-01-08 | 180.35 |
| 2024-01-05 | 181.76 |
| 2024-01-04 | 178.95 |
| 2024-01-03 | 178.25 |
| 2024-01-02 | 176.84 |
| 2023-12-29 | 180.00 |
| 2023-12-28 | 180.70 |
| 2023-12-27 | 175.44 |
| 2023-12-22 | 174.04 |
| 2023-12-21 | 173.69 |
| 2023-12-20 | 172.98 |
| 2023-12-19 | 174.74 |
| 2023-12-18 | 174.74 |
| 2023-12-15 | 178.25 |
| 2023-12-14 | 173.69 |
| 2023-12-13 | 174.74 |
| 2023-12-12 | 177.55 |
| 2023-12-11 | 182.81 |
| 2023-12-08 | 181.76 |
| 2023-12-07 | 181.41 |
| 2023-12-06 | 187.02 |
| 2023-12-05 | 185.97 |
| 2023-12-04 | 187.02 |
| 2023-12-01 | 192.28 |
| 2023-11-30 | 194.74 |
| 2023-11-29 | 192.63 |
| 2023-11-28 | 194.74 |
| 2023-11-27 | 196.14 |
| 2023-11-24 | 201.05 |
| 2023-11-23 | 205.97 |
| 2023-11-22 | 204.91 |
| 2023-11-21 | 205.27 |
| 2023-11-20 | 208.77 |
| 2023-11-17 | 198.95 |
| 2023-11-16 | 208.07 |
| 2023-11-15 | 211.23 |
| 2023-11-14 | 205.97 |
| 2023-11-13 | 210.18 |
| 2023-11-10 | 210.53 |
| 2023-11-09 | 204.21 |
| 2023-11-08 | 203.51 |
| 2023-11-07 | 209.48 |
| 2023-11-06 | 215.44 |
| 2023-11-03 | 221.05 |
| 2023-11-02 | 220.70 |
| 2023-11-01 | 222.46 |
| 2023-10-31 | 224.21 |
| 2023-10-30 | 223.86 |
| 2023-10-27 | 234.39 |
| 2023-10-26 | 225.62 |
| 2023-10-25 | 230.18 |
| 2023-10-24 | 219.30 |
| 2023-10-20 | 222.11 |
| 2023-10-19 | 223.51 |
| 2023-10-18 | 226.67 |
| 2023-10-17 | 231.93 |
| 2023-10-16 | 230.18 |
| 2023-10-13 | 233.69 |
| 2023-10-12 | 228.77 |
| 2023-10-11 | 230.53 |
| 2023-10-10 | 224.91 |
| 2023-10-09 | 221.76 |
| 2023-10-06 | 217.20 |
| 2023-10-05 | 217.90 |
| 2023-10-04 | 216.84 |
| 2023-10-03 | 219.65 |
| 2023-09-29 | 229.83 |
| 2023-09-28 | 236.84 |
| 2023-09-27 | 228.42 |
| 2023-09-26 | 224.21 |
| 2023-09-25 | 221.05 |
| 2023-09-22 | 223.86 |
| 2023-09-21 | 221.76 |
| 2023-09-20 | 236.14 |
| 2023-09-19 | 235.79 |
| 2023-09-18 | 235.44 |
| 2023-09-15 | 234.74 |
| 2023-09-14 | 236.84 |
| 2023-09-13 | 226.32 |
| 2023-09-12 | 230.53 |
| 2023-09-11 | 238.95 |
| 2023-09-07 | 235.09 |
| 2023-09-06 | 237.90 |
| 2023-09-05 | 228.07 |
| 2023-09-04 | 225.62 |
| 2023-08-31 | 211.93 |
| 2023-08-30 | 209.48 |
| 2023-08-29 | 215.09 |
| 2023-08-28 | 214.74 |
| 2023-08-25 | 216.84 |
| 2023-08-24 | 217.55 |
| 2023-08-23 | 221.76 |
| 2023-08-22 | 222.46 |
| 2023-08-21 | 217.55 |
| 2023-08-18 | 223.86 |
| 2023-08-17 | 224.21 |
| 2023-08-16 | 221.41 |
| 2023-08-15 | 227.02 |
| 2023-08-14 | 228.07 |
| 2023-08-11 | 229.83 |
| 2023-08-10 | 232.98 |
| 2023-08-09 | 226.32 |
| 2023-08-08 | 228.42 |
| 2023-08-07 | 231.23 |
| 2023-08-04 | 226.32 |
| 2023-08-03 | 222.11 |
| 2023-08-02 | 226.32 |
| 2023-08-01 | 232.98 |
| 2023-07-31 | 222.81 |
| 2023-07-28 | 220.00 |
| 2023-07-27 | 221.05 |
| 2023-07-26 | 222.11 |
| 2023-07-25 | 219.65 |
| 2023-07-24 | 212.63 |
| 2023-07-21 | 214.74 |
| 2023-07-20 | 215.09 |
| 2023-07-19 | 216.14 |
| 2023-07-18 | 209.13 |
| 2023-07-14 | 216.49 |
| 2023-07-13 | 210.88 |
| 2023-07-12 | 207.02 |
| 2023-07-11 | 204.21 |
| 2023-07-10 | 201.76 |
| 2023-07-07 | 201.41 |
| 2023-07-06 | 201.76 |
| 2023-07-05 | 203.51 |
| 2023-07-04 | 203.51 |
| 2023-07-03 | 199.65 |
| 2023-06-30 | 183.86 |
| 2023-06-29 | 175.09 |
| 2023-06-28 | 178.25 |
| 2023-06-27 | 177.20 |
| 2023-06-26 | 169.83 |
| 2023-06-23 | 169.48 |
| 2023-06-21 | 174.04 |
| 2023-06-20 | 180.70 |
| 2023-06-19 | 188.07 |
| 2023-06-16 | 183.51 |
| 2023-06-15 | 175.44 |
| 2023-06-14 | 177.20 |
| 2023-06-13 | 176.84 |
| 2023-06-12 | 185.27 |
| 2023-06-09 | 186.32 |
| 2023-06-08 | 188.07 |
| 2023-06-07 | 183.16 |
| 2023-06-06 | 182.86 |
| 2023-06-05 | 183.20 |
| 2023-06-02 | 183.89 |
| 2023-06-01 | 174.62 |
| 2023-05-31 | 173.93 |
| 2023-05-30 | 179.08 |
| 2023-05-29 | 175.99 |
| 2023-05-25 | 180.11 |
| 2023-05-24 | 183.20 |
| 2023-05-23 | 188.01 |
| 2023-05-22 | 193.84 |
| 2023-05-19 | 195.22 |
| 2023-05-18 | 200.02 |
| 2023-05-17 | 193.50 |
| 2023-05-16 | 206.89 |
| 2023-05-15 | 197.27 |
| 2023-05-12 | 192.81 |
| 2023-05-11 | 197.96 |
| 2023-05-10 | 202.77 |
| 2023-05-09 | 211.01 |
| 2023-05-08 | 217.18 |
| 2023-05-05 | 204.14 |
| 2023-05-04 | 201.05 |
| 2023-05-03 | 202.42 |
| 2023-05-02 | 212.04 |
| 2023-04-28 | 215.81 |
| 2023-04-27 | 212.72 |
| 2023-04-26 | 213.75 |
| 2023-04-25 | 208.95 |
| 2023-04-24 | 205.86 |
| 2023-04-21 | 205.51 |
| 2023-04-20 | 200.02 |
| 2023-04-19 | 196.93 |
| 2023-04-18 | 196.93 |
| 2023-04-17 | 194.87 |
| 2023-04-14 | 192.81 |
| 2023-04-13 | 193.16 |
| 2023-04-12 | 184.23 |
| 2023-04-11 | 181.14 |
| 2023-04-06 | 177.37 |
| 2023-04-04 | 182.51 |
| 2023-04-03 | 182.86 |
| 2023-03-31 | 176.34 |
| 2023-03-30 | 175.99 |
| 2023-03-29 | 172.56 |
| 2023-03-28 | 173.93 |
| 2023-03-27 | 168.44 |
| 2023-03-24 | 164.32 |
| 2023-03-23 | 182.86 |
| 2023-03-22 | 185.26 |
| 2023-03-21 | 181.14 |
| 2023-03-20 | 177.02 |
| 2023-03-17 | 182.17 |
| 2023-03-16 | 175.99 |
| 2023-03-15 | 187.32 |
| 2023-03-14 | 184.57 |
| 2023-03-13 | 195.22 |
| 2023-03-10 | 189.72 |
| 2023-03-09 | 193.84 |
| 2023-03-08 | 206.54 |
| 2023-03-07 | 209.29 |
| 2023-03-06 | 201.05 |
| 2023-03-03 | 198.65 |
| 2023-03-02 | 194.87 |
| 2023-03-01 | 193.50 |
| 2023-02-28 | 188.35 |
| 2023-02-27 | 193.50 |
| 2023-02-24 | 195.56 |
| 2023-02-23 | 195.56 |
| 2023-02-22 | 205.51 |
| 2023-02-21 | 210.66 |
| 2023-02-20 | 215.13 |
| 2023-02-17 | 212.38 |
| 2023-02-16 | 213.75 |
| 2023-02-15 | 215.47 |
| 2023-02-14 | 224.74 |
| 2023-02-13 | 219.59 |
| 2023-02-10 | 210.66 |
| 2023-02-09 | 220.62 |
| 2023-02-08 | 217.87 |
| 2023-02-07 | 205.51 |
| 2023-02-06 | 205.51 |
| 2023-02-03 | 205.17 |
| 2023-02-02 | 214.78 |
| 2023-02-01 | 228.86 |
| 2023-01-31 | 224.39 |
| 2023-01-30 | 225.42 |
| 2023-01-27 | 236.06 |
| 2023-01-26 | 226.11 |
| 2023-01-20 | 217.53 |
| 2023-01-19 | 208.95 |
| 2023-01-18 | 236.06 |
| 2023-01-17 | 240.53 |
| 2023-01-16 | 252.89 |
| 2023-01-13 | 247.39 |
| 2023-01-12 | 250.83 |
| 2023-01-11 | 239.50 |
| 2023-01-10 | 232.98 |
| 2023-01-09 | 239.15 |
| 2023-01-06 | 237.44 |
| 2023-01-05 | 238.81 |
| 2023-01-04 | 235.72 |
| 2023-01-03 | 231.95 |
| 2022-12-30 | 225.77 |
| 2022-12-29 | 218.90 |
| 2022-12-28 | 230.23 |
| 2022-12-23 | 217.87 |
| 2022-12-22 | 219.24 |
| 2022-12-21 | 215.47 |
| 2022-12-20 | 219.24 |
| 2022-12-19 | 209.98 |
| 2022-12-16 | 221.30 |
| 2022-12-15 | 218.56 |
| 2022-12-14 | 220.62 |
| 2022-12-13 | 216.15 |
| 2022-12-12 | 214.10 |
| 2022-12-09 | 217.53 |
| 2022-12-08 | 222.33 |
| 2022-12-07 | 221.99 |
| 2022-12-06 | 231.95 |
| 2022-12-05 | 235.03 |
| 2022-12-02 | 231.60 |
| 2022-12-01 | 228.86 |
| 2022-11-30 | 236.06 |
| 2022-11-29 | 233.32 |
| 2022-11-28 | 221.30 |
| 2022-11-25 | 228.17 |
| 2022-11-24 | 226.80 |
| 2022-11-23 | 219.93 |
| 2022-11-22 | 215.13 |
| 2022-11-21 | 212.04 |
| 2022-11-18 | 209.63 |
| 2022-11-17 | 216.50 |
| 2022-11-16 | 223.36 |
| 2022-11-15 | 227.48 |
| 2022-11-14 | 230.23 |
| 2022-11-11 | 226.11 |
| 2022-11-10 | 220.96 |
| 2022-11-09 | 233.66 |
| 2022-11-08 | 236.41 |
| 2022-11-07 | 237.44 |
| 2022-11-04 | 237.44 |
| 2022-11-03 | 236.75 |
| 2022-11-02 | 243.27 |
| 2022-11-01 | 228.51 |
| 2022-10-31 | 203.45 |
| 2022-10-28 | 213.07 |
| 2022-10-27 | 203.80 |
| 2022-10-26 | 196.93 |
| 2022-10-25 | 197.96 |
| 2022-10-24 | 200.02 |
| 2022-10-21 | 186.29 |
| 2022-10-20 | 177.71 |
| 2022-10-19 | 172.22 |
| 2022-10-18 | 177.02 |
| 2022-10-17 | 173.93 |
| 2022-10-14 | 169.13 |
| 2022-10-13 | 162.60 |
| 2022-10-12 | 169.13 |
| 2022-10-11 | 175.99 |
| 2022-10-10 | 185.95 |
| 2022-10-07 | 189.38 |
| 2022-10-06 | 187.66 |
| 2022-10-05 | 186.29 |
| 2022-10-03 | 173.25 |
| 2022-09-30 | 167.41 |
| 2022-09-29 | 163.29 |
| 2022-09-28 | 163.98 |
| 2022-09-27 | 167.41 |
| 2022-09-26 | 173.93 |
| 2022-09-23 | 185.60 |
| 2022-09-22 | 193.84 |
| 2022-09-21 | 196.25 |
| 2022-09-20 | 188.69 |
| 2022-09-19 | 188.35 |
| 2022-09-16 | 180.80 |
| 2022-09-15 | 180.80 |
| 2022-09-14 | 185.95 |
| 2022-09-13 | 183.89 |
| 2022-09-09 | 189.72 |
| 2022-09-08 | 183.20 |
| 2022-09-07 | 196.25 |
| 2022-09-06 | 204.14 |
| 2022-09-05 | 195.22 |
| 2022-09-02 | 175.65 |
| 2022-09-01 | 172.90 |
| 2022-08-31 | 180.11 |
| 2022-08-30 | 189.04 |
| 2022-08-29 | 184.92 |
| 2022-08-26 | 183.20 |
| 2022-08-25 | 182.86 |
| 2022-08-24 | 172.22 |
| 2022-08-23 | 164.66 |
| 2022-08-22 | 160.89 |
| 2022-08-19 | 155.05 |
| 2022-08-18 | 152.31 |
| 2022-08-17 | 151.62 |
| 2022-08-16 | 151.28 |
| 2022-08-15 | 155.05 |
| 2022-08-12 | 161.23 |
| 2022-08-11 | 148.19 |
| 2022-08-10 | 142.69 |
| 2022-08-09 | 145.10 |
| 2022-08-08 | 144.41 |
| 2022-08-05 | 144.41 |
| 2022-08-04 | 144.07 |
| 2022-08-03 | 145.44 |
| 2022-08-02 | 145.44 |
| 2022-08-01 | 147.16 |
| 2022-07-29 | 147.84 |
| 2022-07-28 | 153.34 |
| 2022-07-27 | 150.59 |
| 2022-07-26 | 152.31 |
| 2022-07-25 | 146.47 |
| 2022-07-22 | 147.50 |
| 2022-07-21 | 151.28 |
| 2022-07-20 | 150.25 |
| 2022-07-19 | 150.93 |
| 2022-07-18 | 151.96 |
| 2022-07-15 | 139.60 |
| 2022-07-14 | 146.81 |
| 2022-07-13 | 144.41 |
| 2022-07-12 | 150.59 |
| 2022-07-11 | 150.25 |
| 2022-07-08 | 151.28 |
| 2022-07-07 | 152.99 |
| 2022-07-06 | 149.22 |
| 2022-07-05 | 169.81 |
| 2022-07-04 | 165.69 |
| 2022-06-30 | 163.98 |
| 2022-06-29 | 162.95 |
| 2022-06-28 | 163.98 |
| 2022-06-27 | 158.14 |
| 2022-06-24 | 151.62 |
| 2022-06-23 | 155.40 |
| 2022-06-22 | 156.77 |
| 2022-06-21 | 168.44 |
| 2022-06-20 | 165.69 |
| 2022-06-17 | 175.31 |
| 2022-06-16 | 180.80 |
| 2022-06-15 | 205.86 |
| 2022-06-14 | 211.48 |
| 2022-06-13 | 217.21 |
| 2022-06-10 | 225.63 |
| 2022-06-09 | 233.37 |
| 2022-06-08 | 226.97 |
| 2022-06-07 | 208.12 |
| 2022-06-06 | 210.14 |
| 2022-06-02 | 210.47 |
| 2022-06-01 | 213.84 |
| 2022-05-31 | 213.17 |
| 2022-05-30 | 203.74 |
| 2022-05-27 | 202.06 |
| 2022-05-26 | 195.66 |
| 2022-05-25 | 182.52 |
| 2022-05-24 | 176.46 |
| 2022-05-23 | 172.76 |
| 2022-05-20 | 172.09 |
| 2022-05-19 | 170.07 |
| 2022-05-18 | 169.39 |
| 2022-05-17 | 172.42 |
| 2022-05-16 | 167.71 |
| 2022-05-13 | 157.61 |
| 2022-05-12 | 153.23 |
| 2022-05-11 | 160.97 |
| 2022-05-10 | 164.68 |
| 2022-05-06 | 168.04 |
| 2022-05-05 | 173.10 |
| 2022-05-04 | 170.40 |
| 2022-05-03 | 165.69 |
| 2022-04-29 | 174.44 |
| 2022-04-28 | 158.95 |
| 2022-04-27 | 154.24 |
| 2022-04-26 | 138.41 |
| 2022-04-25 | 145.82 |
| 2022-04-22 | 164.68 |
| 2022-04-21 | 172.09 |
| 2022-04-20 | 171.41 |
| 2022-04-19 | 183.20 |
| 2022-04-14 | 185.56 |
| 2022-04-13 | 175.79 |
| 2022-04-12 | 167.71 |
| 2022-04-11 | 177.14 |
| 2022-04-08 | 173.10 |
| 2022-04-07 | 168.04 |
| 2022-04-06 | 184.21 |
| 2022-04-04 | 183.87 |
| 2022-04-01 | 172.09 |
| 2022-03-31 | 170.40 |
| 2022-03-30 | 171.75 |
| 2022-03-29 | 180.17 |
| 2022-03-28 | 187.24 |
| 2022-03-25 | 178.82 |
| 2022-03-24 | 176.46 |
| 2022-03-23 | 173.43 |
| 2022-03-22 | 183.20 |
| 2022-03-21 | 175.45 |
| 2022-03-18 | 171.41 |
| 2022-03-17 | 164.68 |
| 2022-03-16 | 142.79 |
| 2022-03-15 | 132.35 |
| 2022-03-14 | 164.34 |
| 2022-03-11 | 176.13 |
| 2022-03-10 | 180.84 |
| 2022-03-09 | 192.96 |
| 2022-03-08 | 190.27 |
| 2022-03-07 | 209.46 |
| 2022-03-04 | 203.74 |
| 2022-03-03 | 209.46 |
| 2022-03-02 | 201.38 |
| 2022-03-01 | 193.64 |
| 2022-02-28 | 197.68 |
| 2022-02-25 | 190.27 |
| 2022-02-24 | 198.01 |
| 2022-02-23 | 190.27 |
| 2022-02-22 | 195.66 |
| 2022-02-21 | 194.98 |
| 2022-02-18 | 194.98 |
| 2022-02-17 | 195.99 |
| 2022-02-16 | 194.65 |
| 2022-02-15 | 187.91 |
| 2022-02-14 | 195.66 |
| 2022-02-11 | 185.89 |
| 2022-02-10 | 185.56 |
| 2022-02-09 | 183.53 |
| 2022-02-08 | 181.18 |
| 2022-02-07 | 178.82 |
| 2022-02-04 | 162.99 |
| 2022-01-31 | 156.26 |
| 2022-01-28 | 158.95 |
| 2022-01-27 | 162.32 |
| 2022-01-26 | 160.30 |
| 2022-01-25 | 150.53 |
| 2022-01-24 | 152.55 |
| 2022-01-21 | 148.51 |
| 2022-01-20 | 153.90 |
| 2022-01-19 | 159.96 |
| 2022-01-18 | 159.96 |
| 2022-01-17 | 165.69 |
| 2022-01-14 | 156.60 |
| 2022-01-13 | 151.88 |
| 2022-01-12 | 140.10 |
| 2022-01-11 | 138.07 |
| 2022-01-10 | 138.75 |
| 2022-01-07 | 138.75 |
| 2022-01-06 | 131.68 |
| 2022-01-05 | 129.99 |
| 2022-01-04 | 128.98 |
| 2022-01-03 | 130.33 |
| 2021-12-31 | 129.99 |
| 2021-12-30 | 125.62 |
| 2021-12-29 | 129.66 |
| 2021-12-28 | 131.00 |
| 2021-12-24 | 128.98 |
| 2021-12-23 | 127.97 |
| 2021-12-22 | 120.90 |
| 2021-12-21 | 114.84 |
| 2021-12-20 | 123.93 |
| 2021-12-17 | 125.62 |
| 2021-12-16 | 126.96 |
| 2021-12-15 | 118.21 |
| 2021-12-14 | 116.19 |
| 2021-12-13 | 120.56 |
| 2021-12-10 | 119.22 |
| 2021-12-09 | 120.90 |
| 2021-12-08 | 116.52 |
| 2021-12-07 | 114.50 |
| 2021-12-06 | 108.44 |
| 2021-12-03 | 114.17 |
| 2021-12-02 | 109.45 |
| 2021-12-01 | 109.79 |
| 2021-11-30 | 108.11 |
| 2021-11-29 | 111.47 |
| 2021-11-26 | 114.50 |
| 2021-11-25 | 120.56 |
| 2021-11-24 | 118.54 |
| 2021-11-23 | 114.17 |
| 2021-11-22 | 113.16 |
| 2021-11-19 | 121.24 |
| 2021-11-18 | 119.89 |
| 2021-11-17 | 129.32 |
| 2021-11-16 | 128.65 |
| 2021-11-15 | 128.98 |
| 2021-11-12 | 136.05 |
| 2021-11-11 | 135.38 |
| 2021-11-10 | 136.05 |
| 2021-11-09 | 139.76 |
| 2021-11-08 | 141.11 |
| 2021-11-05 | 130.67 |
| 2021-11-04 | 140.77 |
| 2021-11-03 | 142.45 |
| 2021-11-02 | 142.45 |
| 2021-11-01 | 148.51 |
| 2021-10-29 | 152.22 |
| 2021-10-28 | 136.73 |
| 2021-10-27 | 134.37 |
| 2021-10-26 | 141.44 |
| 2021-10-25 | 142.12 |
| 2021-10-22 | 139.76 |
| 2021-10-21 | 146.16 |
| 2021-10-20 | 147.50 |
| 2021-10-19 | 153.23 |
| 2021-10-18 | 152.55 |
| 2021-10-15 | 149.86 |
| 2021-10-12 | 155.92 |
| 2021-10-11 | 160.64 |
| 2021-10-08 | 168.38 |
| 2021-10-07 | 168.72 |
| 2021-10-06 | 173.10 |
| 2021-10-05 | 168.38 |
| 2021-10-04 | 153.56 |
| 2021-09-30 | 150.20 |
| 2021-09-29 | 150.87 |
| 2021-09-28 | 161.65 |
| 2021-09-27 | 134.71 |
| 2021-09-24 | 133.36 |
| 2021-09-23 | 127.30 |
| 2021-09-21 | 122.25 |
| 2021-09-20 | 121.24 |
| 2021-09-17 | 128.31 |
| 2021-09-16 | 130.67 |
| 2021-09-15 | 134.03 |
| 2021-09-14 | 135.38 |
| 2021-09-13 | 142.45 |
| 2021-09-10 | 138.07 |
| 2021-09-09 | 141.11 |
| 2021-09-08 | 131.00 |
| 2021-09-07 | 139.42 |
| 2021-09-06 | 131.34 |
| 2021-09-03 | 130.67 |
| 2021-09-02 | 125.62 |
| 2021-09-01 | 125.62 |
| 2021-08-31 | 128.98 |
| 2021-08-30 | 116.52 |
| 2021-08-27 | 109.12 |
| 2021-08-26 | 112.82 |
| 2021-08-25 | 103.39 |
| 2021-08-24 | 100.70 |
| 2021-08-23 | 93.96 |
| 2021-08-20 | 90.26 |
| 2021-08-19 | 86.55 |
| 2021-08-18 | 93.63 |
| 2021-08-17 | 91.94 |
| 2021-08-16 | 98.34 |
| 2021-08-13 | 98.68 |
| 2021-08-12 | 98.34 |
| 2021-08-11 | 99.35 |
| 2021-08-10 | 93.29 |
| 2021-08-09 | 91.94 |
| 2021-08-06 | 90.26 |
| 2021-08-05 | 89.58 |
| 2021-08-04 | 93.29 |
| 2021-08-03 | 92.95 |
| 2021-08-02 | 95.65 |
| 2021-07-30 | 90.59 |
| 2021-07-29 | 93.63 |
| 2021-07-28 | 93.63 |
| 2021-07-27 | 91.27 |
| 2021-07-26 | 94.64 |
| 2021-07-23 | 103.05 |
| 2021-07-22 | 106.42 |
| 2021-07-21 | 102.72 |
| 2021-07-20 | 106.76 |
| 2021-07-19 | 110.46 |
| 2021-07-16 | 116.19 |
| 2021-07-15 | 125.95 |
| 2021-07-14 | 128.31 |
| 2021-07-13 | 125.28 |
| 2021-07-12 | 112.82 |
| 2021-07-09 | 112.15 |
| 2021-07-08 | 112.15 |
| 2021-07-07 | 124.94 |
| 2021-07-06 | 128.98 |
| 2021-07-05 | 128.31 |
| 2021-07-02 | 133.02 |
| 2021-06-30 | 134.37 |
| 2021-06-29 | 133.36 |
| 2021-06-28 | 130.33 |
| 2021-06-25 | 133.36 |
| 2021-06-24 | 128.98 |
| 2021-06-23 | 128.31 |
| 2021-06-22 | 129.66 |
| 2021-06-21 | 123.26 |
| 2021-06-18 | 128.65 |
| 2021-06-17 | 140.43 |
| 2021-06-16 | 139.42 |
| 2021-06-15 | 138.07 |
| 2021-06-11 | 143.59 |
| 2021-06-10 | 137.04 |
| 2021-06-09 | 149.81 |
| 2021-06-08 | 142.28 |
| 2021-06-07 | 148.83 |
| 2021-06-04 | 148.17 |
| 2021-06-03 | 153.74 |
| 2021-06-02 | 149.16 |
| 2021-06-01 | 147.52 |
| 2021-05-31 | 139.01 |
| 2021-05-28 | 136.71 |
| 2021-05-27 | 138.68 |
| 2021-05-26 | 141.63 |
| 2021-05-25 | 148.83 |
| 2021-05-24 | 146.21 |
| 2021-05-21 | 150.79 |
| 2021-05-20 | 152.43 |
| 2021-05-18 | 170.11 |
| 2021-05-17 | 158.32 |
| 2021-05-14 | 151.45 |
| 2021-05-13 | 151.12 |
| 2021-05-12 | 155.38 |
| 2021-05-11 | 156.36 |
| 2021-05-10 | 168.47 |
| 2021-05-07 | 151.45 |
| 2021-05-06 | 153.08 |
| 2021-05-05 | 147.19 |
| 2021-05-04 | 140.97 |
| 2021-05-03 | 133.44 |
| 2021-04-30 | 134.42 |
| 2021-04-29 | 133.11 |
| 2021-04-28 | 141.95 |
| 2021-04-27 | 139.99 |
| 2021-04-26 | 147.19 |
| 2021-04-23 | 150.47 |
| 2021-04-22 | 144.24 |
| 2021-04-21 | 143.26 |
| 2021-04-20 | 156.03 |
| 2021-04-19 | 155.70 |
| 2021-04-16 | 158.98 |
| 2021-04-15 | 157.01 |
| 2021-04-14 | 154.72 |
| 2021-04-13 | 151.45 |
| 2021-04-12 | 150.47 |
| 2021-04-09 | 156.69 |
| 2021-04-08 | 153.74 |
| 2021-04-07 | 165.53 |
| 2021-04-01 | 165.53 |
| 2021-03-31 | 161.92 |
| 2021-03-30 | 168.15 |
| 2021-03-29 | 161.92 |
| 2021-03-26 | 161.27 |
| 2021-03-25 | 155.05 |
| 2021-03-24 | 145.88 |
| 2021-03-23 | 155.70 |
| 2021-03-22 | 167.82 |
| 2021-03-19 | 163.56 |
| 2021-03-18 | 176.99 |
| 2021-03-17 | 175.68 |
| 2021-03-16 | 173.38 |
| 2021-03-15 | 184.19 |
| 2021-03-12 | 180.91 |
| 2021-03-11 | 187.46 |
| 2021-03-10 | 161.92 |
| 2021-03-09 | 169.45 |
| 2021-03-08 | 180.91 |
| 2021-03-05 | 182.88 |
| 2021-03-04 | 182.22 |
| 2021-03-03 | 192.37 |
| 2021-03-02 | 184.84 |
| 2021-03-01 | 193.68 |
| 2021-02-26 | 192.05 |
| 2021-02-25 | 209.40 |
| 2021-02-24 | 191.39 |
| 2021-02-23 | 222.49 |
| 2021-02-22 | 222.17 |
| 2021-02-19 | 225.77 |
| 2021-02-18 | 242.47 |
| 2021-02-17 | 258.18 |
| 2021-02-16 | 256.22 |
| 2021-02-11 | 222.49 |
| 2021-02-10 | 216.60 |
| 2021-02-09 | 239.19 |
| 2021-02-08 | 225.44 |
| 2021-02-05 | 239.19 |
| 2021-02-04 | 228.72 |
| 2021-02-03 | 228.06 |
| 2021-02-02 | 215.95 |
| 2021-02-01 | 192.70 |
| 2021-01-29 | 181.24 |
| 2021-01-28 | 187.13 |
| 2021-01-27 | 206.12 |
| 2021-01-26 | 187.79 |
| 2021-01-25 | 193.36 |
| 2021-01-22 | 189.75 |
| 2021-01-21 | 207.76 |
| 2021-01-20 | 207.76 |
| 2021-01-19 | 207.76 |
| 2021-01-18 | 187.13 |
| 2021-01-15 | 160.61 |
| 2021-01-14 | 170.76 |
| 2021-01-13 | 173.71 |
| 2021-01-12 | 145.55 |
| 2021-01-11 | 147.52 |
| 2021-01-08 | 151.45 |
| 2021-01-07 | 158.32 |
| 2021-01-06 | 144.24 |
| 2021-01-05 | 124.60 |
| 2021-01-04 | 115.11 |
| 2020-12-31 | 114.78 |
| 2020-12-30 | 113.80 |
| 2020-12-29 | 113.47 |
| 2020-12-28 | 117.07 |
| 2020-12-24 | 107.58 |
| 2020-12-23 | 102.34 |
| 2020-12-22 | 103.32 |
| 2020-12-21 | 110.85 |
| 2020-12-18 | 109.21 |
| 2020-12-17 | 112.81 |
| 2020-12-16 | 102.34 |
| 2020-12-15 | 95.13 |
| 2020-12-14 | 95.13 |
| 2020-12-11 | 91.20 |
| 2020-12-10 | 84.33 |
| 2020-12-09 | 89.90 |
| 2020-12-08 | 94.15 |
| 2020-12-07 | 100.04 |
| 2020-12-04 | 92.19 |
| 2020-12-03 | 97.75 |
| 2020-12-02 | 95.46 |
| 2020-12-01 | 94.48 |
| 2020-11-30 | 92.19 |
| 2020-11-27 | 126.24 |
| 2020-11-26 | 125.26 |
| 2020-11-25 | 129.51 |
| 2020-11-24 | 118.38 |
| 2020-11-23 | 115.76 |
| 2020-11-20 | 98.08 |
| 2020-11-19 | 95.13 |
| 2020-11-18 | 92.19 |
| 2020-11-17 | 97.43 |
| 2020-11-16 | 82.04 |
| 2020-11-13 | 76.47 |
| 2020-11-12 | 83.02 |
| 2020-11-11 | 85.97 |
| 2020-11-10 | 82.37 |
| 2020-11-09 | 61.74 |
| 2020-11-06 | 55.19 |
| 2020-11-05 | 58.14 |
| 2020-11-04 | 54.54 |
| 2020-11-03 | 54.86 |
| 2020-11-02 | 50.93 |
| 2020-10-30 | 52.57 |
| 2020-10-29 | 61.74 |
| 2020-10-28 | 66.32 |
| 2020-10-27 | 69.92 |
| 2020-10-23 | 75.16 |
| 2020-10-22 | 68.61 |
| 2020-10-21 | 69.60 |
| 2020-10-20 | 73.85 |
| 2020-10-19 | 74.83 |
| 2020-10-16 | 76.14 |
| 2020-10-15 | 77.45 |
| 2020-10-14 | 82.04 |
| 2020-10-12 | 86.29 |
| 2020-10-09 | 89.90 |
| 2020-10-08 | 88.26 |
| 2020-10-07 | 86.29 |
| 2020-10-06 | 85.64 |
| 2020-10-05 | 78.44 |
| 2020-09-30 | 76.14 |
| 2020-09-29 | 73.20 |
| 2020-09-28 | 72.87 |
| 2020-09-25 | 66.65 |
| 2020-09-24 | 68.29 |
| 2020-09-23 | 76.47 |
| 2020-09-22 | 77.78 |
| 2020-09-21 | 82.37 |
| 2020-09-18 | 85.97 |
| 2020-09-17 | 87.60 |
| 2020-09-16 | 80.73 |
| 2020-09-15 | 79.75 |
| 2020-09-14 | 80.07 |
| 2020-09-11 | 76.47 |
| 2020-09-10 | 79.42 |
| 2020-09-09 | 81.71 |
| 2020-09-08 | 85.31 |
| 2020-09-07 | 86.95 |
| 2020-09-04 | 89.24 |
| 2020-09-03 | 93.17 |
| 2020-09-02 | 94.48 |
| 2020-09-01 | 100.37 |
| 2020-08-31 | 99.39 |
| 2020-08-28 | 102.34 |
| 2020-08-27 | 104.63 |
| 2020-08-26 | 112.81 |
| 2020-08-25 | 116.09 |
| 2020-08-24 | 115.76 |
| 2020-08-21 | 108.56 |
| 2020-08-20 | 106.59 |
| 2020-08-19 | 107.90 |
| 2020-08-18 | 109.54 |
| 2020-08-17 | 109.54 |
| 2020-08-14 | 107.90 |
| 2020-08-13 | 110.52 |
| 2020-08-12 | 111.83 |
| 2020-08-11 | 108.56 |
| 2020-08-10 | 99.39 |
| 2020-08-07 | 103.65 |
| 2020-08-06 | 109.21 |
| 2020-08-05 | 107.25 |
| 2020-08-04 | 101.68 |
| 2020-08-03 | 98.41 |
| 2020-07-31 | 97.43 |
| 2020-07-30 | 103.32 |
| 2020-07-29 | 104.96 |
| 2020-07-28 | 107.90 |
| 2020-07-27 | 106.59 |
| 2020-07-24 | 104.30 |
| 2020-07-23 | 109.21 |
| 2020-07-22 | 111.18 |
| 2020-07-21 | 108.56 |
| 2020-07-20 | 109.54 |
| 2020-07-17 | 114.45 |
| 2020-07-16 | 112.16 |
| 2020-07-15 | 114.45 |
| 2020-07-14 | 116.42 |
| 2020-07-13 | 119.69 |
| 2020-07-10 | 122.96 |
| 2020-07-09 | 127.87 |
| 2020-07-08 | 132.46 |
| 2020-07-07 | 137.37 |
| 2020-07-06 | 143.59 |
| 2020-07-03 | 127.55 |
| 2020-07-02 | 129.18 |
| 2020-06-30 | 127.87 |
| 2020-06-29 | 127.55 |
| 2020-06-26 | 132.46 |
| 2020-06-24 | 137.37 |
| 2020-06-23 | 141.95 |
| 2020-06-22 | 139.01 |
| 2020-06-19 | 140.64 |
| 2020-06-18 | 138.68 |
| 2020-06-17 | 142.94 |
| 2020-06-16 | 139.01 |
| 2020-06-15 | 130.82 |
| 2020-06-12 | 139.99 |
| 2020-06-11 | 154.39 |
| 2020-06-10 | 173.06 |
| 2020-06-09 | 174.87 |
| 2020-06-08 | 166.85 |
| 2020-06-05 | 145.36 |
| 2020-06-04 | 137.35 |
| 2020-06-03 | 136.06 |
| 2020-06-02 | 120.67 |
| 2020-06-01 | 117.78 |
| 2020-05-29 | 116.18 |
| 2020-05-28 | 110.40 |
| 2020-05-27 | 114.89 |
| 2020-05-26 | 112.01 |
| 2020-05-25 | 105.59 |
| 2020-05-22 | 111.05 |
| 2020-05-21 | 126.76 |
| 2020-05-20 | 129.65 |
| 2020-05-19 | 128.69 |
| 2020-05-18 | 118.74 |
| 2020-05-15 | 109.76 |
| 2020-05-14 | 105.91 |
| 2020-05-13 | 110.73 |
| 2020-05-12 | 106.56 |
| 2020-05-11 | 109.12 |
| 2020-05-08 | 98.86 |
| 2020-05-07 | 97.90 |
| 2020-05-06 | 99.50 |
| 2020-05-05 | 100.46 |
| 2020-05-04 | 101.10 |
| 2020-04-29 | 93.08 |
| 2020-04-28 | 83.14 |
| 2020-04-27 | 82.50 |
| 2020-04-24 | 83.14 |
| 2020-04-23 | 90.52 |
| 2020-04-22 | 86.99 |
| 2020-04-21 | 86.99 |
| 2020-04-20 | 95.01 |
| 2020-04-17 | 92.44 |
| 2020-04-16 | 92.44 |
| 2020-04-15 | 91.16 |
| 2020-04-14 | 97.25 |
| 2020-04-09 | 104.63 |
| 2020-04-08 | 96.93 |
| 2020-04-07 | 105.59 |
| 2020-04-06 | 101.74 |
| 2020-04-03 | 98.54 |
| 2020-04-02 | 111.05 |
| 2020-04-01 | 88.91 |
| 2020-03-31 | 92.12 |
| 2020-03-30 | 72.56 |
| 2020-03-27 | 84.75 |
| 2020-03-26 | 70.63 |
| 2020-03-25 | 80.58 |
| 2020-03-24 | 70.63 |
| 2020-03-23 | 69.67 |
| 2020-03-20 | 87.63 |
| 2020-03-19 | 66.14 |
| 2020-03-18 | 82.82 |
| 2020-03-17 | 103.67 |
| 2020-03-16 | 101.74 |
| 2020-03-13 | 121.95 |
| 2020-03-12 | 130.29 |
| 2020-03-11 | 158.19 |
| 2020-03-10 | 167.82 |
| 2020-03-09 | 168.78 |
| 2020-03-06 | 235.49 |
| 2020-03-05 | 243.83 |
| 2020-03-04 | 238.06 |
| 2020-03-03 | 238.70 |
| 2020-03-02 | 237.42 |
| 2020-02-28 | 220.74 |
| 2020-02-27 | 240.62 |
| 2020-02-26 | 254.74 |
| 2020-02-25 | 256.66 |
| 2020-02-24 | 268.85 |
| 2020-02-21 | 288.09 |
| 2020-02-20 | 294.51 |
| 2020-02-19 | 297.72 |
| 2020-02-18 | 302.21 |
| 2020-02-17 | 295.79 |
| 2020-02-14 | 288.09 |
| 2020-02-13 | 290.02 |
| 2020-02-12 | 291.94 |
| 2020-02-11 | 284.89 |
| 2020-02-10 | 286.17 |
| 2020-02-07 | 278.47 |
| 2020-02-06 | 291.30 |
| 2020-02-05 | 279.11 |
| 2020-02-04 | 276.55 |
| 2020-02-03 | 263.08 |
| 2020-01-31 | 265.00 |
| 2020-01-30 | 267.57 |
| 2020-01-29 | 277.83 |
| 2020-01-24 | 291.30 |
| 2020-01-23 | 288.73 |
| 2020-01-22 | 298.36 |
| 2020-01-21 | 295.79 |
| 2020-01-20 | 304.77 |
| 2020-01-17 | 309.26 |
| 2020-01-16 | 307.34 |
| 2020-01-15 | 297.72 |
| 2020-01-14 | 295.79 |
| 2020-01-13 | 304.13 |
| 2020-01-10 | 306.05 |
| 2020-01-09 | 311.19 |
| 2020-01-08 | 309.90 |
| 2020-01-07 | 316.96 |
| 2020-01-06 | 313.11 |
| 2020-01-03 | 301.56 |
| 2020-01-02 | 288.73 |
| 2019-12-31 | 291.94 |
| 2019-12-30 | 284.89 |
| 2019-12-27 | 287.45 |
| 2019-12-24 | 277.83 |
| 2019-12-23 | 273.98 |
| 2019-12-20 | 266.28 |
| 2019-12-19 | 272.70 |
| 2019-12-18 | 273.34 |
| 2019-12-17 | 269.49 |
| 2019-12-16 | 270.77 |
| 2019-12-13 | 257.94 |
| 2019-12-12 | 245.76 |
| 2019-12-11 | 237.42 |
| 2019-12-10 | 233.57 |
| 2019-12-09 | 237.42 |
| 2019-12-06 | 236.78 |
| 2019-12-05 | 239.34 |
| 2019-12-04 | 235.49 |
| 2019-12-03 | 234.21 |
| 2019-12-02 | 236.13 |
| 2019-11-29 | 238.06 |
| 2019-11-28 | 243.19 |
| 2019-11-27 | 248.96 |
| 2019-11-26 | 241.27 |
| 2019-11-25 | 249.60 |
| 2019-11-22 | 252.81 |
| 2019-11-21 | 243.19 |
| 2019-11-20 | 246.40 |
| 2019-11-19 | 246.40 |
| 2019-11-18 | 247.04 |
| 2019-11-15 | 247.68 |
| 2019-11-14 | 243.83 |
| 2019-11-13 | 248.96 |
| 2019-11-12 | 253.45 |
| 2019-11-11 | 251.53 |
| 2019-11-08 | 257.94 |
| 2019-11-07 | 263.72 |
| 2019-11-06 | 258.59 |
| 2019-11-05 | 260.51 |
| 2019-11-04 | 254.74 |
| 2019-11-01 | 252.81 |
| 2019-10-31 | 250.89 |
| 2019-10-30 | 236.13 |
| 2019-10-29 | 244.47 |
| 2019-10-28 | 244.47 |
| 2019-10-25 | 236.13 |
| 2019-10-24 | 222.02 |
| 2019-10-23 | 214.64 |
| 2019-10-22 | 209.83 |
| 2019-10-21 | 210.47 |
| 2019-10-18 | 202.46 |
| 2019-10-17 | 207.91 |
| 2019-10-16 | 206.95 |
| 2019-10-15 | 211.12 |
| 2019-10-14 | 219.46 |
| 2019-10-11 | 217.21 |
| 2019-10-10 | 200.85 |
| 2019-10-09 | 194.76 |
| 2019-10-08 | 201.49 |
| 2019-10-04 | 194.76 |
| 2019-10-03 | 194.76 |
| 2019-10-02 | 195.72 |
| 2019-09-30 | 200.53 |
| 2019-09-27 | 198.93 |
| 2019-09-26 | 205.98 |
| 2019-09-25 | 206.95 |
| 2019-09-24 | 214.96 |
| 2019-09-23 | 215.93 |
| 2019-09-20 | 214.32 |
| 2019-09-19 | 214.64 |
| 2019-09-18 | 220.10 |
| 2019-09-17 | 215.29 |
| 2019-09-16 | 215.29 |
| 2019-09-13 | 205.66 |
| 2019-09-12 | 204.06 |
| 2019-09-11 | 204.70 |
| 2019-09-10 | 214.64 |
| 2019-09-09 | 211.76 |
| 2019-09-06 | 211.12 |
| 2019-09-05 | 212.72 |
| 2019-09-04 | 218.17 |
| 2019-09-03 | 214.32 |
| 2019-09-02 | 215.61 |
| 2019-08-30 | 211.12 |
| 2019-08-29 | 207.27 |
| 2019-08-28 | 201.49 |
| 2019-08-27 | 191.55 |
| 2019-08-26 | 188.02 |
| 2019-08-23 | 193.80 |
| 2019-08-22 | 179.04 |
| 2019-08-21 | 158.19 |
| 2019-08-20 | 153.38 |
| 2019-08-19 | 152.10 |
| 2019-08-16 | 145.04 |
| 2019-08-15 | 147.29 |
| 2019-08-14 | 150.82 |
| 2019-08-13 | 152.10 |
| 2019-08-12 | 154.35 |
| 2019-08-09 | 151.78 |
| 2019-08-08 | 159.16 |
| 2019-08-07 | 158.84 |
| 2019-08-06 | 158.19 |
| 2019-08-05 | 167.50 |
| 2019-08-02 | 169.74 |
| 2019-08-01 | 180.65 |
| 2019-07-31 | 185.46 |
| 2019-07-30 | 176.80 |
| 2019-07-29 | 177.12 |
| 2019-07-26 | 171.99 |
| 2019-07-25 | 179.36 |
| 2019-07-24 | 182.89 |
| 2019-07-23 | 180.97 |
| 2019-07-22 | 175.83 |
| 2019-07-19 | 176.16 |
| 2019-07-18 | 174.87 |
| 2019-07-17 | 174.23 |
| 2019-07-16 | 169.42 |
| 2019-07-15 | 167.17 |
| 2019-07-12 | 167.50 |
| 2019-07-11 | 167.50 |
| 2019-07-10 | 157.23 |
| 2019-07-09 | 145.69 |
| 2019-07-08 | 140.23 |
| 2019-07-05 | 144.08 |
| 2019-07-04 | 144.08 |
| 2019-07-03 | 143.76 |
| 2019-07-02 | 145.04 |
| 2019-06-28 | 147.93 |
| 2019-06-27 | 146.65 |
| 2019-06-26 | 143.76 |
| 2019-06-25 | 146.65 |
| 2019-06-24 | 145.69 |
| 2019-06-21 | 140.55 |
| 2019-06-20 | 135.42 |
| 2019-06-19 | 133.50 |
| 2019-06-18 | 127.72 |
| 2019-06-17 | 127.72 |
| 2019-06-14 | 124.84 |
| 2019-06-13 | 125.16 |
| 2019-06-12 | 125.80 |
| 2019-06-11 | 130.62 |
| 2019-06-10 | 129.04 |
| 2019-06-06 | 120.15 |
| 2019-06-05 | 127.13 |
| 2019-06-04 | 125.23 |
| 2019-06-03 | 123.33 |
| 2019-05-31 | 122.37 |
| 2019-05-30 | 122.06 |
| 2019-05-29 | 116.35 |
| 2019-05-28 | 119.84 |
| 2019-05-27 | 116.66 |
| 2019-05-24 | 116.66 |
| 2019-05-23 | 120.47 |
| 2019-05-22 | 128.08 |
| 2019-05-21 | 128.08 |
| 2019-05-20 | 131.26 |
| 2019-05-17 | 131.26 |
| 2019-05-16 | 137.28 |
| 2019-05-15 | 140.14 |
| 2019-05-14 | 136.65 |
| 2019-05-10 | 141.09 |
| 2019-05-09 | 141.09 |
| 2019-05-08 | 149.02 |
| 2019-05-07 | 153.14 |
| 2019-05-06 | 153.14 |
| 2019-05-03 | 161.08 |
| 2019-05-02 | 159.17 |
| 2019-04-30 | 166.47 |
| 2019-04-29 | 170.28 |
| 2019-04-26 | 174.40 |
| 2019-04-25 | 181.06 |
| 2019-04-24 | 177.57 |
| 2019-04-23 | 177.25 |
| 2019-04-18 | 169.96 |
| 2019-04-17 | 166.79 |
| 2019-04-16 | 165.83 |
| 2019-04-15 | 171.23 |
| 2019-04-12 | 171.54 |
| 2019-04-11 | 169.64 |
| 2019-04-10 | 170.28 |
| 2019-04-09 | 176.62 |
| 2019-04-08 | 177.25 |
| 2019-04-04 | 174.72 |
| 2019-04-03 | 180.11 |
| 2019-04-02 | 181.06 |
| 2019-04-01 | 180.74 |
| 2019-03-29 | 169.01 |
| 2019-03-28 | 164.88 |
| 2019-03-27 | 156.95 |
| 2019-03-26 | 148.39 |
| 2019-03-25 | 148.39 |
| 2019-03-22 | 160.12 |
| 2019-03-21 | 158.22 |
| 2019-03-20 | 157.59 |
| 2019-03-19 | 157.59 |
| 2019-03-18 | 155.37 |
| 2019-03-15 | 150.61 |
| 2019-03-14 | 151.56 |
| 2019-03-13 | 149.66 |
| 2019-03-12 | 147.43 |
| 2019-03-11 | 147.43 |
| 2019-03-08 | 144.58 |
| 2019-03-07 | 150.61 |
| 2019-03-06 | 149.02 |
| 2019-03-05 | 152.19 |
| 2019-03-04 | 146.48 |
| 2019-03-01 | 146.48 |
| 2019-02-28 | 146.48 |
| 2019-02-27 | 142.68 |
| 2019-02-26 | 147.43 |
| 2019-02-25 | 148.70 |
| 2019-02-22 | 151.56 |
| 2019-02-21 | 152.19 |
| 2019-02-20 | 153.78 |
| 2019-02-19 | 150.61 |
| 2019-02-18 | 152.51 |
| 2019-02-15 | 147.12 |
| 2019-02-14 | 146.80 |
| 2019-02-13 | 149.97 |
| 2019-02-12 | 140.14 |
| 2019-02-11 | 146.17 |
| 2019-02-08 | 142.36 |
| 2019-02-04 | 150.92 |
| 2019-02-01 | 147.75 |
| 2019-01-31 | 146.17 |
| 2019-01-30 | 141.41 |
| 2019-01-29 | 139.82 |
| 2019-01-28 | 138.55 |
| 2019-01-25 | 151.88 |
| 2019-01-24 | 143.31 |
| 2019-01-23 | 125.86 |
| 2019-01-22 | 132.21 |
| 2019-01-21 | 140.14 |
| 2019-01-18 | 131.57 |
| 2019-01-17 | 130.94 |
| 2019-01-16 | 128.08 |
| 2019-01-15 | 129.04 |
| 2019-01-14 | 113.81 |
| 2019-01-11 | 111.59 |
| 2019-01-10 | 114.13 |
| 2019-01-09 | 111.91 |
| 2019-01-08 | 105.24 |
| 2019-01-07 | 107.78 |
| 2019-01-04 | 102.39 |
| 2019-01-03 | 100.80 |
| 2019-01-02 | 103.34 |
| 2018-12-31 | 113.49 |
| 2018-12-28 | 113.49 |
| 2018-12-27 | 111.59 |
| 2018-12-24 | 118.25 |
| 2018-12-21 | 116.98 |
| 2018-12-20 | 119.52 |
| 2018-12-19 | 119.52 |
| 2018-12-18 | 123.33 |
| 2018-12-17 | 128.40 |
| 2018-12-14 | 134.11 |
| 2018-12-13 | 135.70 |
| 2018-12-12 | 133.16 |
| 2018-12-11 | 132.84 |
| 2018-12-10 | 134.75 |
| 2018-12-07 | 131.57 |
| 2018-12-06 | 130.30 |
| 2018-12-05 | 132.53 |
| 2018-12-04 | 141.72 |
| 2018-12-03 | 130.30 |
| 2018-11-30 | 131.57 |
| 2018-11-29 | 127.13 |
| 2018-11-28 | 128.40 |
| 2018-11-27 | 127.13 |
| 2018-11-26 | 129.35 |
| 2018-11-23 | 124.28 |
| 2018-11-22 | 124.28 |
| 2018-11-21 | 123.01 |
| 2018-11-20 | 124.28 |
| 2018-11-19 | 128.72 |
| 2018-11-16 | 125.86 |
| 2018-11-15 | 126.50 |
| 2018-11-14 | 122.06 |
| 2018-11-13 | 132.21 |
| 2018-11-12 | 137.92 |
| 2018-11-09 | 139.50 |
| 2018-11-08 | 149.34 |
| 2018-11-07 | 144.58 |
| 2018-11-06 | 141.72 |
| 2018-11-05 | 139.50 |
| 2018-11-02 | 134.75 |
| 2018-11-01 | 132.53 |
| 2018-10-31 | 133.16 |
| 2018-10-30 | 128.40 |
| 2018-10-29 | 130.94 |
| 2018-10-26 | 127.13 |
| 2018-10-25 | 125.86 |
| 2018-10-24 | 123.01 |
| 2018-10-23 | 127.45 |
| 2018-10-22 | 137.92 |
| 2018-10-19 | 132.21 |
| 2018-10-18 | 136.65 |
| 2018-10-16 | 146.80 |
| 2018-10-15 | 147.43 |
| 2018-10-12 | 144.90 |
| 2018-10-11 | 141.72 |
| 2018-10-10 | 158.54 |
| 2018-10-09 | 163.30 |
| 2018-10-08 | 150.29 |
| 2018-10-05 | 160.44 |
| 2018-10-04 | 160.12 |
| 2018-10-03 | 172.50 |
| 2018-10-02 | 170.28 |
| 2018-09-28 | 169.32 |
| 2018-09-27 | 162.98 |
| 2018-09-26 | 164.88 |
| 2018-09-24 | 151.56 |
| 2018-09-21 | 150.29 |
| 2018-09-20 | 154.73 |
| 2018-09-19 | 156.32 |
| 2018-09-18 | 146.48 |
| 2018-09-17 | 147.43 |
| 2018-09-14 | 149.02 |
| 2018-09-13 | 151.24 |
| 2018-09-12 | 136.01 |
| 2018-09-11 | 128.40 |
| 2018-09-10 | 114.44 |
| 2018-09-07 | 112.54 |
| 2018-09-06 | 116.35 |
| 2018-09-05 | 117.93 |
| 2018-09-04 | 120.79 |
| 2018-09-03 | 121.11 |
| 2018-08-31 | 120.79 |
| 2018-08-30 | 122.06 |
| 2018-08-29 | 120.79 |
| 2018-08-28 | 118.88 |
| 2018-08-27 | 125.23 |
| 2018-08-24 | 117.93 |
| 2018-08-23 | 127.13 |
| 2018-08-22 | 132.53 |
| 2018-08-21 | 124.91 |
| 2018-08-20 | 122.37 |
| 2018-08-17 | 121.42 |
| 2018-08-16 | 122.06 |
| 2018-08-15 | 128.40 |
| 2018-08-14 | 132.21 |
| 2018-08-13 | 134.11 |
| 2018-08-10 | 137.28 |
| 2018-08-09 | 143.63 |
| 2018-08-08 | 147.43 |
| 2018-08-07 | 123.96 |
| 2018-08-06 | 116.66 |
| 2018-08-03 | 117.30 |
| 2018-08-02 | 117.62 |
| 2018-08-01 | 124.91 |
| 2018-07-31 | 128.40 |
| 2018-07-30 | 126.50 |
| 2018-07-27 | 125.55 |
| 2018-07-26 | 123.64 |
| 2018-07-25 | 129.35 |
| 2018-07-24 | 120.15 |
| 2018-07-23 | 117.30 |
| 2018-07-20 | 120.79 |
| 2018-07-19 | 118.25 |
| 2018-07-18 | 118.25 |
| 2018-07-17 | 118.88 |
| 2018-07-16 | 124.28 |
| 2018-07-13 | 119.20 |
| 2018-07-12 | 121.74 |
| 2018-07-11 | 123.33 |
| 2018-07-10 | 129.35 |
| 2018-07-09 | 123.96 |
| 2018-07-06 | 121.74 |
| 2018-07-05 | 123.33 |
| 2018-07-04 | 126.50 |
| 2018-07-03 | 132.21 |
| 2018-06-29 | 135.06 |
| 2018-06-28 | 132.53 |
| 2018-06-27 | 130.30 |
| 2018-06-26 | 131.89 |
| 2018-06-25 | 141.41 |
| 2018-06-22 | 133.16 |
| 2018-06-21 | 125.55 |
| 2018-06-20 | 129.67 |
| 2018-06-19 | 126.82 |
| 2018-06-15 | 131.57 |
| 2018-06-14 | 139.82 |
| 2018-06-13 | 148.07 |
| 2018-06-12 | 148.59 |
| 2018-06-11 | 145.44 |
| 2018-06-08 | 150.79 |
| 2018-06-07 | 152.67 |
| 2018-06-06 | 156.76 |
| 2018-06-05 | 155.19 |
| 2018-06-04 | 157.39 |
| 2018-06-01 | 155.50 |
| 2018-05-31 | 157.70 |
| 2018-05-30 | 154.87 |
| 2018-05-29 | 153.61 |
| 2018-05-28 | 153.93 |
| 2018-05-25 | 159.59 |
| 2018-05-24 | 168.39 |
| 2018-05-23 | 160.84 |
| 2018-05-21 | 168.39 |
| 2018-05-18 | 171.84 |
| 2018-05-17 | 158.96 |
| 2018-05-16 | 161.47 |
| 2018-05-15 | 155.19 |
| 2018-05-14 | 150.16 |
| 2018-05-11 | 152.99 |
| 2018-05-10 | 156.44 |
| 2018-05-09 | 147.64 |
| 2018-05-08 | 130.99 |
| 2018-05-07 | 132.87 |
| 2018-05-04 | 125.02 |
| 2018-05-03 | 127.22 |
| 2018-05-02 | 130.99 |
| 2018-04-30 | 147.33 |
| 2018-04-27 | 159.59 |
| 2018-04-26 | 154.87 |
| 2018-04-25 | 157.07 |
| 2018-04-24 | 156.44 |
| 2018-04-23 | 154.87 |
| 2018-04-20 | 176.56 |
| 2018-04-19 | 183.16 |
| 2018-04-18 | 161.79 |
| 2018-04-17 | 158.33 |
| 2018-04-16 | 163.99 |
| 2018-04-13 | 163.04 |
| 2018-04-12 | 168.07 |
| 2018-04-11 | 152.36 |
| 2018-04-10 | 139.79 |
| 2018-04-09 | 142.93 |
| 2018-04-06 | 148.27 |
| 2018-04-04 | 145.76 |
| 2018-04-03 | 156.13 |
| 2018-03-29 | 154.24 |
| 2018-03-28 | 155.19 |
| 2018-03-27 | 162.73 |
| 2018-03-26 | 161.47 |
| 2018-03-23 | 152.36 |
| 2018-03-22 | 158.64 |
| 2018-03-21 | 151.10 |
| 2018-03-20 | 151.73 |
| 2018-03-19 | 154.56 |
| 2018-03-16 | 152.67 |
| 2018-03-15 | 155.81 |
| 2018-03-14 | 159.90 |
| 2018-03-13 | 158.01 |
| 2018-03-12 | 164.30 |
| 2018-03-09 | 155.50 |
| 2018-03-08 | 155.19 |
| 2018-03-07 | 152.99 |
| 2018-03-06 | 157.07 |
| 2018-03-05 | 149.21 |
| 2018-03-02 | 153.93 |
| 2018-03-01 | 159.27 |
| 2018-02-28 | 159.59 |
| 2018-02-27 | 173.73 |
| 2018-02-26 | 169.33 |
| 2018-02-23 | 171.21 |
| 2018-02-22 | 167.76 |
| 2018-02-21 | 176.56 |
| 2018-02-20 | 168.39 |
| 2018-02-15 | 173.73 |
| 2018-02-14 | 160.84 |
| 2018-02-13 | 162.73 |
| 2018-02-12 | 152.67 |
| 2018-02-09 | 157.70 |
| 2018-02-08 | 171.21 |
| 2018-02-07 | 188.18 |
| 2018-02-06 | 186.93 |
| 2018-02-05 | 203.90 |
| 2018-02-02 | 212.70 |
| 2018-02-01 | 195.73 |
| 2018-01-31 | 193.21 |
| 2018-01-30 | 198.87 |
| 2018-01-29 | 218.04 |
| 2018-01-26 | 217.41 |
| 2018-01-25 | 219.93 |
| 2018-01-24 | 224.33 |
| 2018-01-23 | 205.78 |
| 2018-01-22 | 189.76 |
| 2018-01-19 | 185.67 |
| 2018-01-18 | 190.70 |
| 2018-01-17 | 195.10 |
| 2018-01-16 | 204.21 |
| 2018-01-15 | 195.73 |
| 2018-01-12 | 201.70 |
| 2018-01-11 | 199.50 |
| 2018-01-10 | 200.13 |
| 2018-01-09 | 182.84 |
| 2018-01-08 | 176.56 |
| 2018-01-05 | 168.39 |
| 2018-01-04 | 170.27 |
| 2018-01-03 | 143.56 |
| 2018-01-02 | 142.93 |
| 2017-12-29 | 139.16 |
| 2017-12-28 | 136.96 |
| 2017-12-27 | 135.70 |
| 2017-12-22 | 132.56 |
| 2017-12-21 | 134.76 |
| 2017-12-20 | 133.82 |
| 2017-12-19 | 133.82 |
| 2017-12-18 | 128.79 |
| 2017-12-15 | 128.47 |
| 2017-12-14 | 128.79 |
| 2017-12-13 | 129.73 |
| 2017-12-12 | 127.22 |
| 2017-12-11 | 123.44 |
| 2017-12-08 | 121.56 |
| 2017-12-07 | 123.44 |
| 2017-12-06 | 126.59 |
| 2017-12-05 | 130.99 |
| 2017-12-04 | 134.76 |
| 2017-12-01 | 130.04 |
| 2017-11-30 | 126.27 |
| 2017-11-29 | 129.42 |
| 2017-11-28 | 130.99 |
| 2017-11-27 | 133.19 |
| 2017-11-24 | 134.44 |
| 2017-11-23 | 132.56 |
| 2017-11-22 | 127.84 |
| 2017-11-21 | 130.36 |
| 2017-11-20 | 127.22 |
| 2017-11-17 | 130.36 |
| 2017-11-16 | 128.79 |
| 2017-11-15 | 128.16 |
| 2017-11-14 | 139.16 |
| 2017-11-13 | 141.04 |
| 2017-11-10 | 142.93 |
| 2017-11-09 | 140.73 |
| 2017-11-08 | 141.67 |
| 2017-11-07 | 143.24 |
| 2017-11-06 | 132.56 |
| 2017-11-03 | 122.50 |
| 2017-11-02 | 125.96 |
| 2017-11-01 | 120.62 |
| 2017-10-31 | 117.16 |
| 2017-10-30 | 115.90 |
| 2017-10-27 | 113.07 |
| 2017-10-26 | 114.65 |
| 2017-10-25 | 119.36 |
| 2017-10-24 | 120.30 |
| 2017-10-23 | 121.56 |
| 2017-10-20 | 119.99 |
| 2017-10-19 | 117.47 |
| 2017-10-18 | 120.93 |
| 2017-10-17 | 117.16 |
| 2017-10-16 | 115.59 |
| 2017-10-13 | 115.59 |
| 2017-10-12 | 118.10 |
| 2017-10-11 | 120.93 |
| 2017-10-10 | 121.25 |
| 2017-10-09 | 121.87 |
| 2017-10-06 | 124.70 |
| 2017-10-04 | 124.39 |
| 2017-10-03 | 127.53 |
| 2017-09-29 | 124.70 |
| 2017-09-28 | 122.82 |
| 2017-09-27 | 119.99 |
| 2017-09-26 | 116.22 |
| 2017-09-25 | 107.42 |
| 2017-09-22 | 109.62 |
| 2017-09-21 | 109.30 |
| 2017-09-20 | 110.25 |
| 2017-09-19 | 110.56 |
| 2017-09-18 | 112.13 |
| 2017-09-15 | 111.19 |
| 2017-09-14 | 108.36 |
| 2017-09-13 | 107.10 |
| 2017-09-12 | 106.16 |
| 2017-09-11 | 107.10 |
| 2017-09-08 | 104.59 |
| 2017-09-07 | 102.70 |
| 2017-09-06 | 100.50 |
| 2017-09-05 | 101.13 |
| 2017-09-04 | 100.19 |
| 2017-09-01 | 100.82 |
| 2017-08-31 | 101.76 |
| 2017-08-30 | 102.39 |
| 2017-08-29 | 103.96 |
| 2017-08-28 | 105.53 |
| 2017-08-25 | 108.36 |
| 2017-08-24 | 105.22 |
| 2017-08-22 | 103.65 |
| 2017-08-21 | 103.02 |
| 2017-08-18 | 101.45 |
| 2017-08-17 | 102.07 |
| 2017-08-16 | 102.70 |
| 2017-08-15 | 103.65 |
| 2017-08-14 | 106.47 |
| 2017-08-11 | 109.62 |
| 2017-08-10 | 113.39 |
| 2017-08-09 | 114.96 |
| 2017-08-08 | 118.42 |
| 2017-08-07 | 118.73 |
| 2017-08-04 | 117.47 |
| 2017-08-03 | 116.22 |
| 2017-08-02 | 116.22 |
| 2017-08-01 | 115.90 |
| 2017-07-31 | 109.30 |
| 2017-07-28 | 107.42 |
| 2017-07-27 | 108.36 |
| 2017-07-26 | 108.05 |
| 2017-07-25 | 104.27 |
| 2017-07-24 | 104.59 |
| 2017-07-21 | 108.99 |
| 2017-07-20 | 111.19 |
| 2017-07-19 | 103.02 |
| 2017-07-18 | 99.56 |
| 2017-07-17 | 101.76 |
| 2017-07-14 | 101.13 |
| 2017-07-13 | 101.13 |
| 2017-07-12 | 98.93 |
| 2017-07-11 | 98.62 |
| 2017-07-10 | 97.67 |
| 2017-07-07 | 98.93 |
| 2017-07-06 | 99.56 |
| 2017-07-05 | 102.39 |
| 2017-07-04 | 100.82 |
| 2017-07-03 | 95.16 |
| 2017-06-30 | 96.73 |
| 2017-06-29 | 95.16 |
| 2017-06-28 | 94.22 |
| 2017-06-27 | 95.48 |
| 2017-06-26 | 97.05 |
| 2017-06-23 | 94.85 |
| 2017-06-22 | 95.16 |
| 2017-06-21 | 95.79 |
| 2017-06-20 | 97.99 |
| 2017-06-19 | 100.82 |
| 2017-06-16 | 103.02 |
| 2017-06-15 | 102.07 |
| 2017-06-14 | 106.79 |
| 2017-06-13 | 107.52 |
| 2017-06-12 | 107.52 |
| 2017-06-09 | 108.14 |
| 2017-06-08 | 112.51 |
| 2017-06-07 | 113.75 |
| 2017-06-06 | 113.75 |
| 2017-06-05 | 110.64 |
| 2017-06-02 | 110.01 |
| 2017-06-01 | 108.46 |
| 2017-05-31 | 110.32 |
| 2017-05-29 | 116.56 |
| 2017-05-26 | 120.92 |
| 2017-05-25 | 123.41 |
| 2017-05-24 | 121.23 |
| 2017-05-23 | 123.10 |
| 2017-05-22 | 128.40 |
| 2017-05-19 | 120.61 |
| 2017-05-18 | 113.13 |
| 2017-05-17 | 111.88 |
| 2017-05-16 | 111.88 |
| 2017-05-15 | 110.01 |
| 2017-05-12 | 108.14 |
| 2017-05-11 | 109.70 |
| 2017-05-10 | 108.46 |
| 2017-05-09 | 113.75 |
| 2017-05-08 | 110.95 |
| 2017-05-05 | 106.59 |
| 2017-05-04 | 111.57 |
| 2017-05-02 | 117.49 |
| 2017-04-28 | 123.72 |
| 2017-04-27 | 122.79 |
| 2017-04-26 | 122.17 |
| 2017-04-25 | 122.79 |
| 2017-04-24 | 121.85 |
| 2017-04-21 | 124.35 |
| 2017-04-20 | 126.84 |
| 2017-04-19 | 129.02 |
| 2017-04-18 | 132.76 |
| 2017-04-13 | 136.81 |
| 2017-04-12 | 136.81 |
| 2017-04-11 | 137.74 |
| 2017-04-10 | 141.17 |
| 2017-04-07 | 139.30 |
| 2017-04-06 | 132.14 |
| 2017-04-05 | 132.45 |
| 2017-04-03 | 131.82 |
| 2017-03-31 | 132.45 |
| 2017-03-30 | 132.76 |
| 2017-03-29 | 132.14 |
| 2017-03-28 | 133.38 |
| 2017-03-27 | 134.63 |
| 2017-03-24 | 137.12 |
| 2017-03-23 | 137.74 |
| 2017-03-22 | 139.61 |
| 2017-03-21 | 143.04 |
| 2017-03-20 | 142.42 |
| 2017-03-17 | 144.60 |
| 2017-03-16 | 143.98 |
| 2017-03-15 | 134.32 |
| 2017-03-14 | 134.94 |
| 2017-03-13 | 136.19 |
| 2017-03-10 | 136.50 |
| 2017-03-09 | 138.99 |
| 2017-03-08 | 146.78 |
| 2017-03-07 | 145.85 |
| 2017-03-06 | 142.73 |
| 2017-03-03 | 142.73 |
| 2017-03-02 | 144.29 |
| 2017-03-01 | 139.93 |
| 2017-02-28 | 141.17 |
| 2017-02-27 | 143.04 |
| 2017-02-24 | 146.78 |
| 2017-02-23 | 148.03 |
| 2017-02-22 | 148.03 |
| 2017-02-21 | 145.53 |
| 2017-02-20 | 148.03 |
| 2017-02-17 | 148.65 |
| 2017-02-16 | 153.95 |
| 2017-02-15 | 153.32 |
| 2017-02-14 | 153.64 |
| 2017-02-13 | 158.00 |
| 2017-02-10 | 152.70 |
| 2017-02-09 | 148.34 |
| 2017-02-08 | 147.72 |
| 2017-02-07 | 151.14 |
| 2017-02-06 | 147.40 |
| 2017-02-03 | 153.95 |
| 2017-02-02 | 160.80 |
| 2017-02-01 | 164.23 |
| 2017-01-27 | 162.36 |
| 2017-01-26 | 158.93 |
| 2017-01-25 | 158.31 |
| 2017-01-24 | 147.72 |
| 2017-01-23 | 135.88 |
| 2017-01-20 | 133.69 |
| 2017-01-19 | 141.48 |
| 2017-01-18 | 139.30 |
| 2017-01-17 | 133.38 |
| 2017-01-16 | 132.45 |
| 2017-01-13 | 137.12 |
| 2017-01-12 | 135.25 |
| 2017-01-11 | 135.56 |
| 2017-01-10 | 137.43 |
| 2017-01-09 | 135.25 |
| 2017-01-06 | 133.38 |
| 2017-01-05 | 128.71 |
| 2017-01-04 | 124.35 |
| 2017-01-03 | 126.84 |
| 2016-12-30 | 124.35 |
| 2016-12-29 | 119.98 |
| 2016-12-28 | 120.30 |
| 2016-12-23 | 119.67 |
| 2016-12-22 | 122.48 |
| 2016-12-21 | 129.33 |
| 2016-12-20 | 129.95 |
| 2016-12-19 | 138.06 |
| 2016-12-16 | 131.82 |
| 2016-12-15 | 133.07 |
| 2016-12-14 | 143.35 |
| 2016-12-13 | 145.22 |
| 2016-12-12 | 137.43 |
| 2016-12-09 | 136.19 |
| 2016-12-08 | 134.63 |
| 2016-12-07 | 137.74 |
| 2016-12-06 | 138.06 |
| 2016-12-05 | 134.32 |
| 2016-12-02 | 144.91 |
| 2016-12-01 | 148.65 |
| 2016-11-30 | 129.02 |
| 2016-11-29 | 126.22 |
| 2016-11-28 | 130.58 |
| 2016-11-25 | 131.20 |
| 2016-11-24 | 133.69 |
| 2016-11-23 | 135.25 |
| 2016-11-22 | 140.24 |
| 2016-11-21 | 127.77 |
| 2016-11-18 | 126.84 |
| 2016-11-17 | 123.72 |
| 2016-11-16 | 122.79 |
| 2016-11-15 | 120.30 |
| 2016-11-14 | 116.87 |
| 2016-11-11 | 119.98 |
| 2016-11-10 | 123.72 |
| 2016-11-09 | 115.31 |
| 2016-11-08 | 122.79 |
| 2016-11-07 | 123.10 |
| 2016-11-04 | 122.79 |
| 2016-11-03 | 120.30 |
| 2016-11-02 | 129.33 |
| 2016-11-01 | 137.12 |
| 2016-10-31 | 133.69 |
| 2016-10-28 | 143.67 |
| 2016-10-27 | 146.47 |
| 2016-10-26 | 140.24 |
| 2016-10-25 | 147.09 |
| 2016-10-24 | 150.52 |
| 2016-10-20 | 148.65 |
| 2016-10-19 | 135.88 |
| 2016-10-18 | 139.61 |
| 2016-10-17 | 138.06 |
| 2016-10-14 | 142.11 |
| 2016-10-13 | 135.56 |
| 2016-10-12 | 139.61 |
| 2016-10-11 | 140.55 |
| 2016-10-07 | 141.48 |
| 2016-10-06 | 146.78 |
| 2016-10-05 | 140.55 |
| 2016-10-04 | 124.97 |
| 2016-10-03 | 113.75 |
| 2016-09-30 | 109.70 |
| 2016-09-29 | 114.38 |
| 2016-09-28 | 92.56 |
| 2016-09-27 | 94.43 |
| 2016-09-26 | 92.88 |
| 2016-09-23 | 98.17 |
| 2016-09-22 | 100.35 |
| 2016-09-21 | 92.88 |
| 2016-09-20 | 88.82 |
| 2016-09-19 | 89.45 |
| 2016-09-15 | 89.76 |
| 2016-09-14 | 91.01 |
| 2016-09-13 | 88.20 |
| 2016-09-12 | 91.01 |
| 2016-09-09 | 98.48 |
| 2016-09-08 | 96.30 |
| 2016-09-07 | 95.68 |
| 2016-09-06 | 97.24 |
| 2016-09-05 | 95.68 |
| 2016-09-02 | 89.45 |
| 2016-09-01 | 86.33 |
| 2016-08-31 | 89.76 |
| 2016-08-30 | 88.20 |
| 2016-08-29 | 87.27 |
| 2016-08-26 | 90.07 |
| 2016-08-25 | 89.45 |
| 2016-08-24 | 93.19 |
| 2016-08-23 | 95.37 |
| 2016-08-22 | 97.86 |
| 2016-08-19 | 98.80 |
| 2016-08-18 | 98.48 |
| 2016-08-17 | 99.11 |
| 2016-08-16 | 101.91 |
| 2016-08-15 | 99.42 |
| 2016-08-12 | 94.75 |
| 2016-08-11 | 90.07 |
| 2016-08-10 | 91.01 |
| 2016-08-09 | 92.56 |
| 2016-08-08 | 88.82 |
| 2016-08-05 | 87.89 |
| 2016-08-04 | 85.71 |
| 2016-08-03 | 82.90 |
| 2016-08-01 | 91.01 |
| 2016-07-29 | 88.51 |
| 2016-07-28 | 90.69 |
| 2016-07-27 | 94.43 |
| 2016-07-26 | 94.75 |
| 2016-07-25 | 93.50 |
| 2016-07-22 | 91.01 |
| 2016-07-21 | 91.63 |
| 2016-07-20 | 91.32 |
| 2016-07-19 | 91.94 |
| 2016-07-18 | 93.50 |
| 2016-07-15 | 97.86 |
| 2016-07-14 | 95.68 |
| 2016-07-13 | 98.17 |
| 2016-07-12 | 95.06 |
| 2016-07-11 | 90.69 |
| 2016-07-08 | 83.84 |
| 2016-07-07 | 85.71 |
| 2016-07-06 | 82.59 |
| 2016-07-05 | 84.15 |
| 2016-07-04 | 89.45 |
| 2016-06-30 | 85.40 |
| 2016-06-29 | 83.22 |
| 2016-06-28 | 78.85 |
| 2016-06-27 | 81.03 |
| 2016-06-24 | 83.22 |
| 2016-06-23 | 91.32 |
| 2016-06-22 | 91.94 |
| 2016-06-21 | 89.45 |
| 2016-06-20 | 89.14 |
| 2016-06-17 | 83.22 |
| 2016-06-16 | 85.71 |
| 2016-06-15 | 92.25 |
| 2016-06-14 | 91.01 |
| 2016-06-13 | 95.98 |
| 2016-06-10 | 105.21 |
| 2016-06-08 | 111.05 |
| 2016-06-07 | 105.51 |
| 2016-06-06 | 89.21 |
| 2016-06-03 | 87.05 |
| 2016-06-02 | 87.05 |
| 2016-06-01 | 82.75 |
| 2016-05-31 | 81.82 |
| 2016-05-30 | 82.13 |
| 2016-05-27 | 82.75 |
| 2016-05-26 | 84.28 |
| 2016-05-25 | 83.36 |
| 2016-05-24 | 79.67 |
| 2016-05-23 | 81.21 |
| 2016-05-20 | 83.67 |
| 2016-05-19 | 84.59 |
| 2016-05-18 | 87.05 |
| 2016-05-17 | 94.13 |
| 2016-05-16 | 87.05 |
| 2016-05-13 | 84.28 |
| 2016-05-12 | 91.05 |
| 2016-05-11 | 81.52 |
| 2016-05-10 | 81.52 |
| 2016-05-09 | 86.44 |
| 2016-05-06 | 87.98 |
| 2016-05-05 | 95.98 |
| 2016-05-04 | 95.05 |
| 2016-05-03 | 97.21 |
| 2016-04-29 | 107.67 |
| 2016-04-28 | 116.28 |
| 2016-04-27 | 117.51 |
| 2016-04-26 | 108.28 |
| 2016-04-25 | 104.90 |
| 2016-04-22 | 106.44 |
| 2016-04-21 | 109.82 |
| 2016-04-20 | 97.51 |
| 2016-04-19 | 98.74 |
| 2016-04-18 | 94.13 |
| 2016-04-15 | 100.28 |
| 2016-04-14 | 99.98 |
| 2016-04-13 | 99.98 |
| 2016-04-12 | 87.67 |
| 2016-04-11 | 83.98 |
| 2016-04-08 | 78.13 |
| 2016-04-07 | 76.29 |
| 2016-04-06 | 73.82 |
| 2016-04-05 | 75.06 |
| 2016-04-01 | 80.59 |
| 2016-03-31 | 86.44 |
| 2016-03-30 | 86.44 |
| 2016-03-29 | 89.82 |
| 2016-03-24 | 85.82 |
| 2016-03-23 | 92.59 |
| 2016-03-22 | 97.21 |
| 2016-03-21 | 96.90 |
| 2016-03-18 | 100.28 |
| 2016-03-17 | 96.28 |
| 2016-03-16 | 89.51 |
| 2016-03-15 | 91.67 |
| 2016-03-14 | 93.82 |
| 2016-03-11 | 97.21 |
| 2016-03-10 | 88.28 |
| 2016-03-09 | 90.75 |
| 2016-03-08 | 99.36 |
| 2016-03-07 | 93.51 |
| 2016-03-04 | 107.36 |
| 2016-03-03 | 95.67 |
| 2016-03-02 | 88.90 |
| 2016-03-01 | 87.36 |
| 2016-02-29 | 75.98 |
| 2016-02-26 | 81.82 |
| 2016-02-25 | 75.98 |
| 2016-02-24 | 79.67 |
| 2016-02-23 | 87.36 |
| 2016-02-22 | 83.36 |
| 2016-02-19 | 83.98 |
| 2016-02-18 | 80.59 |
| 2016-02-17 | 63.98 |
| 2016-02-16 | 73.21 |
| 2016-02-15 | 68.59 |
| 2016-02-12 | 57.21 |
| 2016-02-11 | 53.21 |
| 2016-02-05 | 63.67 |
| 2016-02-04 | 60.90 |
| 2016-02-03 | 55.98 |
| 2016-02-02 | 63.67 |
| 2016-02-01 | 68.29 |
| 2016-01-29 | 70.75 |
| 2016-01-28 | 57.21 |
| 2016-01-27 | 51.06 |
| 2016-01-26 | 49.83 |
| 2016-01-25 | 61.83 |
| 2016-01-22 | 59.06 |
| 2016-01-21 | 47.67 |
| 2016-01-20 | 50.44 |
| 2016-01-19 | 63.98 |
| 2016-01-18 | 57.52 |
| 2016-01-15 | 61.83 |
| 2016-01-14 | 67.67 |
| 2016-01-13 | 67.98 |
| 2016-01-12 | 67.36 |
| 2016-01-11 | 70.13 |
| 2016-01-08 | 77.82 |
| 2016-01-07 | 77.21 |
| 2016-01-06 | 90.13 |
| 2016-01-05 | 95.05 |
| 2016-01-04 | 102.44 |
| 2015-12-31 | 105.21 |
| 2015-12-30 | 107.97 |
| 2015-12-29 | 113.82 |
| 2015-12-28 | 113.82 |
| 2015-12-24 | 117.51 |
| 2015-12-23 | 114.74 |
| 2015-12-22 | 110.44 |
| 2015-12-21 | 111.67 |
| 2015-12-18 | 109.20 |
| 2015-12-17 | 105.82 |
| 2015-12-16 | 111.05 |
| 2015-12-15 | 103.36 |
| 2015-12-14 | 103.67 |
| 2015-12-11 | 101.21 |
| 2015-12-10 | 107.97 |
| 2015-12-09 | 115.97 |
| 2015-12-08 | 118.74 |
| 2015-12-07 | 128.28 |
| 2015-12-04 | 133.20 |
| 2015-12-03 | 136.28 |
| 2015-12-02 | 139.97 |
| 2015-12-01 | 140.28 |
| 2015-11-30 | 137.20 |
| 2015-11-27 | 138.74 |
| 2015-11-26 | 147.35 |
| 2015-11-25 | 148.28 |
| 2015-11-24 | 145.51 |
| 2015-11-23 | 146.12 |
| 2015-11-20 | 150.74 |
| 2015-11-19 | 149.20 |
| 2015-11-18 | 143.66 |
| 2015-11-17 | 145.82 |
| 2015-11-16 | 145.51 |
| 2015-11-13 | 151.97 |
| 2015-11-12 | 161.81 |
| 2015-11-11 | 154.74 |
| 2015-11-10 | 159.35 |
| 2015-11-09 | 162.43 |
| 2015-11-06 | 164.27 |
| 2015-11-05 | 168.58 |
| 2015-11-04 | 172.27 |
| 2015-11-03 | 161.51 |
| 2015-11-02 | 162.12 |
| 2015-10-30 | 166.43 |
| 2015-10-29 | 173.81 |
| 2015-10-28 | 177.81 |
| 2015-10-27 | 184.58 |
| 2015-10-26 | 182.12 |
| 2015-10-23 | 189.19 |
| 2015-10-22 | 184.27 |
| 2015-10-20 | 187.04 |
| 2015-10-19 | 191.35 |
| 2015-10-16 | 187.66 |
| 2015-10-15 | 190.12 |
| 2015-10-14 | 186.12 |
| 2015-10-13 | 194.73 |
| 2015-10-12 | 194.73 |
| 2015-10-09 | 191.66 |
| 2015-10-08 | 184.89 |
| 2015-10-07 | 191.96 |
| 2015-10-06 | 161.51 |
| 2015-10-05 | 151.97 |
| 2015-10-02 | 144.58 |
| 2015-09-30 | 138.12 |
| 2015-09-29 | 139.97 |
| 2015-09-25 | 149.20 |
| 2015-09-24 | 148.28 |
| 2015-09-23 | 155.05 |
| 2015-09-22 | 167.97 |
| 2015-09-21 | 160.89 |
| 2015-09-18 | 166.12 |
| 2015-09-17 | 164.27 |
| 2015-09-16 | 154.74 |
| 2015-09-15 | 151.05 |
| 2015-09-14 | 153.51 |
| 2015-09-11 | 148.58 |
| 2015-09-10 | 161.81 |
| 2015-09-09 | 165.51 |
| 2015-09-08 | 150.43 |
| 2015-09-07 | 143.97 |
| 2015-09-04 | 137.51 |
| 2015-09-02 | 140.59 |
| 2015-09-01 | 155.35 |
| 2015-08-31 | 156.58 |
| 2015-08-28 | 159.66 |
| 2015-08-27 | 147.35 |
| 2015-08-26 | 137.20 |
| 2015-08-25 | 138.74 |
| 2015-08-24 | 147.05 |
| 2015-08-21 | 172.27 |
| 2015-08-20 | 179.97 |
| 2015-08-19 | 193.81 |
| 2015-08-18 | 200.27 |
| 2015-08-17 | 203.35 |
| 2015-08-14 | 203.35 |
| 2015-08-13 | 208.88 |
| 2015-08-12 | 206.42 |
| 2015-08-11 | 213.19 |
| 2015-08-10 | 199.35 |
| 2015-08-07 | 191.35 |
| 2015-08-06 | 187.04 |
| 2015-08-05 | 188.58 |
| 2015-08-04 | 188.27 |
| 2015-08-03 | 189.50 |
| 2015-07-31 | 192.58 |
| 2015-07-30 | 196.27 |
| 2015-07-29 | 198.73 |
| 2015-07-28 | 194.12 |
| 2015-07-27 | 203.04 |
| 2015-07-24 | 222.42 |
| 2015-07-23 | 217.50 |
| 2015-07-22 | 217.50 |
| 2015-07-21 | 216.27 |
| 2015-07-20 | 219.34 |
| 2015-07-17 | 223.65 |
| 2015-07-16 | 223.04 |
| 2015-07-15 | 212.58 |
| 2015-07-14 | 219.96 |
| 2015-07-13 | 226.73 |
| 2015-07-10 | 233.50 |
| 2015-07-09 | 224.27 |
| 2015-07-08 | 208.27 |
| 2015-07-07 | 235.34 |
| 2015-07-06 | 250.73 |
| 2015-07-03 | 271.03 |
| 2015-07-02 | 275.34 |
| 2015-06-30 | 280.26 |
| 2015-06-29 | 285.18 |
| 2015-06-26 | 291.95 |
| 2015-06-25 | 313.49 |
| 2015-06-24 | 325.18 |
| 2015-06-23 | 312.87 |
| 2015-06-22 | 307.33 |
| 2015-06-19 | 290.72 |
| 2015-06-18 | 295.64 |
| 2015-06-17 | 291.95 |
| 2015-06-16 | 295.03 |
| 2015-06-15 | 311.64 |
| 2015-06-12 | 324.56 |
| 2015-06-11 | 316.31 |
| 2015-06-10 | 305.71 |
| 2015-06-09 | 307.48 |
| 2015-06-08 | 321.02 |
| 2015-06-05 | 312.19 |
| 2015-06-04 | 320.43 |
| 2015-06-03 | 326.91 |
| 2015-06-02 | 328.68 |
| 2015-06-01 | 335.16 |
| 2015-05-29 | 323.97 |
| 2015-05-28 | 325.14 |
| 2015-05-27 | 342.81 |
| 2015-05-26 | 349.88 |
| 2015-05-22 | 340.45 |
| 2015-05-21 | 329.86 |
| 2015-05-20 | 338.10 |
| 2015-05-19 | 332.80 |
| 2015-05-18 | 333.39 |
| 2015-05-15 | 333.39 |
| 2015-05-14 | 336.92 |
| 2015-05-13 | 339.28 |
| 2015-05-12 | 341.63 |
| 2015-05-11 | 346.93 |
| 2015-05-08 | 338.69 |
| 2015-05-07 | 331.62 |
| 2015-05-06 | 342.81 |
| 2015-05-05 | 359.89 |
| 2015-05-04 | 358.12 |
| 2015-04-30 | 371.07 |
| 2015-04-29 | 379.32 |
| 2015-04-28 | 385.80 |
| 2015-04-27 | 404.64 |
| 2015-04-24 | 386.97 |
| 2015-04-23 | 389.33 |
| 2015-04-22 | 392.27 |
| 2015-04-21 | 383.44 |
| 2015-04-20 | 378.73 |
| 2015-04-17 | 427.60 |
| 2015-04-16 | 404.64 |
| 2015-04-15 | 378.73 |
| 2015-04-14 | 389.33 |
| 2015-04-13 | 399.93 |
| 2015-04-10 | 374.61 |
| 2015-04-09 | 374.61 |
| 2015-04-08 | 382.26 |
| 2015-04-02 | 301.00 |
| 2015-04-01 | 285.69 |
| 2015-03-31 | 279.80 |
| 2015-03-30 | 277.45 |
| 2015-03-27 | 258.61 |
| 2015-03-26 | 262.73 |
| 2015-03-25 | 248.60 |
| 2015-03-24 | 250.95 |
| 2015-03-23 | 248.60 |
| 2015-03-20 | 251.54 |
| 2015-03-19 | 256.84 |
| 2015-03-18 | 239.76 |
| 2015-03-17 | 230.34 |
| 2015-03-16 | 239.17 |
| 2015-03-13 | 243.30 |
| 2015-03-12 | 243.88 |
| 2015-03-11 | 240.94 |
| 2015-03-10 | 248.01 |
| 2015-03-09 | 249.18 |
| 2015-03-06 | 250.36 |
| 2015-03-05 | 247.42 |
| 2015-03-04 | 250.36 |
| 2015-03-03 | 249.77 |
| 2015-03-02 | 252.13 |
| 2015-02-27 | 246.83 |
| 2015-02-26 | 253.31 |
| 2015-02-25 | 248.01 |
| 2015-02-24 | 248.60 |
| 2015-02-23 | 259.19 |
| 2015-02-18 | 263.91 |
| 2015-02-17 | 259.78 |
| 2015-02-16 | 261.55 |
| 2015-02-13 | 270.38 |
| 2015-02-12 | 267.44 |
| 2015-02-11 | 266.85 |
| 2015-02-10 | 267.44 |
| 2015-02-09 | 262.14 |
| 2015-02-06 | 261.55 |
| 2015-02-05 | 259.78 |
| 2015-02-04 | 282.75 |
| 2015-02-03 | 286.87 |
| 2015-02-02 | 271.56 |
| 2015-01-30 | 275.68 |
| 2015-01-29 | 281.57 |
| 2015-01-28 | 288.05 |
| 2015-01-27 | 290.40 |
| 2015-01-26 | 296.88 |
| 2015-01-23 | 303.36 |
| 2015-01-22 | 307.48 |
| 2015-01-21 | 294.53 |
| 2015-01-20 | 295.70 |
| 2015-01-19 | 292.76 |
| 2015-01-16 | 295.70 |
| 2015-01-15 | 305.71 |
| 2015-01-14 | 297.47 |
| 2015-01-13 | 305.12 |
| 2015-01-12 | 303.95 |
| 2015-01-09 | 298.06 |
| 2015-01-08 | 296.88 |
| 2015-01-07 | 293.35 |
| 2015-01-06 | 290.99 |
| 2015-01-05 | 311.60 |
| 2015-01-02 | 306.30 |
| 2014-12-31 | 296.29 |
| 2014-12-30 | 295.70 |
| 2014-12-29 | 313.96 |
| 2014-12-24 | 311.01 |
| 2014-12-23 | 306.30 |
| 2014-12-22 | 299.24 |
| 2014-12-19 | 285.69 |
| 2014-12-18 | 289.81 |
| 2014-12-17 | 271.56 |
| 2014-12-16 | 259.19 |
| 2014-12-15 | 263.91 |
| 2014-12-12 | 255.66 |
| 2014-12-11 | 263.32 |
| 2014-12-10 | 290.99 |
| 2014-12-09 | 284.51 |
| 2014-12-08 | 304.54 |
| 2014-12-05 | 305.12 |
| 2014-12-04 | 308.07 |
| 2014-12-03 | 279.22 |
| 2014-12-02 | 280.39 |
| 2014-12-01 | 280.98 |
| 2014-11-28 | 302.18 |
| 2014-11-27 | 329.86 |
| 2014-11-26 | 335.16 |
| 2014-11-25 | 346.34 |
| 2014-11-24 | 345.17 |
| 2014-11-21 | 342.81 |
| 2014-11-20 | 331.03 |
| 2014-11-19 | 322.79 |
| 2014-11-18 | 327.50 |
| 2014-11-17 | 346.93 |
| 2014-11-14 | 356.35 |
| 2014-11-13 | 370.49 |
| 2014-11-12 | 365.19 |
| 2014-11-11 | 343.40 |
| 2014-11-10 | 358.12 |
| 2014-11-07 | 335.74 |
| 2014-11-06 | 348.11 |
| 2014-11-05 | 342.22 |
| 2014-11-04 | 354.59 |
| 2014-11-03 | 365.19 |
| 2014-10-31 | 376.37 |
| 2014-10-30 | 389.33 |
| 2014-10-29 | 434.67 |
| 2014-10-28 | 417.59 |
| 2014-10-27 | 420.54 |
| 2014-10-24 | 437.03 |
| 2014-10-23 | 432.31 |
| 2014-10-22 | 457.63 |
| 2014-10-21 | 442.32 |
| 2014-10-20 | 444.09 |
| 2014-10-17 | 445.86 |
| 2014-10-16 | 429.37 |
| 2014-10-15 | 455.28 |
| 2014-10-14 | 461.17 |
| 2014-10-13 | 467.65 |
| 2014-10-10 | 465.88 |
| 2014-10-09 | 490.32 |
| 2014-10-08 | 494.73 |
| 2014-10-07 | 515.34 |
| 2014-10-06 | 506.51 |
| 2014-10-03 | 491.79 |
| 2014-09-30 | 503.56 |
| 2014-09-29 | 502.09 |
| 2014-09-26 | 494.73 |
| 2014-09-25 | 507.98 |
| 2014-09-24 | 518.29 |
| 2014-09-23 | 503.56 |
| 2014-09-22 | 502.09 |
| 2014-09-19 | 515.34 |
| 2014-09-18 | 522.70 |
| 2014-09-17 | 531.53 |
| 2014-09-16 | 513.87 |
| 2014-09-15 | 519.76 |
| 2014-09-12 | 531.53 |
| 2014-09-11 | 543.31 |
| 2014-09-10 | 550.67 |
| 2014-09-08 | 575.70 |
| 2014-09-05 | 569.81 |
| 2014-09-04 | 574.23 |
| 2014-09-03 | 584.53 |
| 2014-09-02 | 569.81 |
| 2014-09-01 | 569.81 |
| 2014-08-29 | 575.70 |
| 2014-08-28 | 543.31 |
| 2014-08-27 | 541.84 |
| 2014-08-26 | 491.79 |
| 2014-08-25 | 496.20 |
| 2014-08-22 | 487.08 |
| 2014-08-21 | 479.42 |
| 2014-08-20 | 482.95 |
| 2014-08-19 | 482.37 |
| 2014-08-18 | 472.94 |
| 2014-08-15 | 480.01 |
| 2014-08-14 | 479.42 |
| 2014-08-13 | 487.67 |
| 2014-08-12 | 481.19 |
| 2014-08-11 | 477.07 |
| 2014-08-08 | 462.35 |
| 2014-08-07 | 458.81 |
| 2014-08-06 | 462.35 |
| 2014-08-05 | 466.47 |
| 2014-08-04 | 471.18 |
| 2014-08-01 | 471.18 |
| 2014-07-31 | 475.30 |
| 2014-07-30 | 473.53 |
| 2014-07-29 | 472.94 |
| 2014-07-28 | 481.78 |
| 2014-07-25 | 487.08 |
| 2014-07-24 | 482.95 |
| 2014-07-23 | 499.15 |
| 2014-07-22 | 480.01 |
| 2014-07-21 | 470.59 |
| 2014-07-18 | 484.72 |
| 2014-07-17 | 493.26 |
| 2014-07-16 | 500.62 |
| 2014-07-15 | 487.67 |
| 2014-07-14 | 491.79 |
| 2014-07-11 | 488.25 |
| 2014-07-10 | 487.08 |
| 2014-07-09 | 475.89 |
| 2014-07-08 | 475.30 |
| 2014-07-07 | 464.11 |
| 2014-07-04 | 472.36 |
| 2014-07-03 | 462.35 |
| 2014-07-02 | 458.81 |
| 2014-06-30 | 448.80 |
| 2014-06-27 | 445.27 |
| 2014-06-26 | 452.34 |
| 2014-06-25 | 444.09 |
| 2014-06-24 | 443.50 |
| 2014-06-23 | 444.68 |
| 2014-06-20 | 465.29 |
| 2014-06-19 | 462.35 |
| 2014-06-18 | 468.23 |
| 2014-06-17 | 465.88 |
| 2014-06-16 | 470.00 |
| 2014-06-13 | 467.65 |
| 2014-06-12 | 461.76 |
| 2014-06-11 | 466.44 |
| 2014-06-10 | 464.15 |
| 2014-06-09 | 457.28 |
| 2014-06-06 | 462.43 |
| 2014-06-05 | 446.97 |
| 2014-06-04 | 466.44 |
| 2014-06-03 | 467.02 |
| 2014-05-30 | 447.54 |
| 2014-05-29 | 459.00 |
| 2014-05-28 | 464.73 |
| 2014-05-27 | 447.54 |
| 2014-05-26 | 452.70 |
| 2014-05-23 | 453.27 |
| 2014-05-22 | 445.82 |
| 2014-05-21 | 439.52 |
| 2014-05-20 | 430.93 |
| 2014-05-19 | 421.20 |
| 2014-05-16 | 425.21 |
| 2014-05-15 | 422.92 |
| 2014-05-14 | 440.67 |
| 2014-05-13 | 420.62 |
| 2014-05-12 | 401.15 |
| 2014-05-09 | 407.45 |
| 2014-05-08 | 408.60 |
| 2014-05-07 | 413.75 |
| 2014-05-05 | 426.35 |
| 2014-05-02 | 434.37 |
| 2014-04-30 | 429.22 |
| 2014-04-29 | 435.52 |
| 2014-04-28 | 444.68 |
| 2014-04-25 | 465.30 |
| 2014-04-24 | 446.40 |
| 2014-04-23 | 437.81 |
| 2014-04-22 | 445.82 |
| 2014-04-17 | 427.50 |
| 2014-04-16 | 444.68 |
| 2014-04-15 | 454.99 |
| 2014-04-14 | 474.18 |
| 2014-04-11 | 479.90 |
| 2014-04-10 | 481.33 |
| 2014-04-09 | 449.26 |
| 2014-04-08 | 441.82 |
| 2014-04-07 | 448.69 |
| 2014-04-04 | 455.56 |
| 2014-04-03 | 456.13 |
| 2014-04-02 | 453.27 |
| 2014-04-01 | 430.93 |
| 2014-03-31 | 421.20 |
| 2014-03-28 | 428.07 |
| 2014-03-27 | 426.92 |
| 2014-03-26 | 438.38 |
| 2014-03-25 | 422.92 |
| 2014-03-24 | 429.79 |
| 2014-03-21 | 437.23 |
| 2014-03-20 | 422.34 |
| 2014-03-19 | 439.52 |
| 2014-03-18 | 422.92 |
| 2014-03-17 | 422.34 |
| 2014-03-14 | 429.22 |
| 2014-03-13 | 425.78 |
| 2014-03-12 | 444.68 |
| 2014-03-11 | 424.06 |
| 2014-03-10 | 421.77 |
| 2014-03-07 | 438.38 |
| 2014-03-06 | 471.60 |
| 2014-03-05 | 482.77 |
| 2014-03-04 | 492.79 |
| 2014-03-03 | 498.52 |
| 2014-02-28 | 502.81 |
| 2014-02-27 | 508.54 |
| 2014-02-26 | 515.70 |
| 2014-02-25 | 502.81 |
| 2014-02-24 | 498.52 |
| 2014-02-21 | 511.40 |
| 2014-02-20 | 505.68 |
| 2014-02-19 | 515.70 |
| 2014-02-18 | 527.15 |
| 2014-02-17 | 528.59 |
| 2014-02-14 | 528.59 |
| 2014-02-13 | 505.68 |
| 2014-02-12 | 517.13 |
| 2014-02-11 | 497.09 |
| 2014-02-10 | 492.79 |
| 2014-02-07 | 494.22 |
| 2014-02-06 | 487.06 |
| 2014-02-05 | 474.18 |
| 2014-02-04 | 474.18 |
| 2014-01-30 | 495.65 |
| 2014-01-29 | 511.40 |
| 2014-01-28 | 525.72 |
| 2014-01-27 | 557.22 |
| 2014-01-24 | 572.97 |
| 2014-01-23 | 590.16 |
| 2014-01-22 | 587.29 |
| 2014-01-21 | 580.13 |
| 2014-01-20 | 567.25 |
| 2014-01-17 | 577.27 |
| 2014-01-16 | 527.15 |
| 2014-01-15 | 521.43 |
| 2014-01-14 | 520.00 |
| 2014-01-13 | 524.29 |
| 2014-01-10 | 542.90 |
| 2014-01-09 | 551.50 |
| 2014-01-08 | 558.66 |
| 2014-01-07 | 555.79 |
| 2014-01-06 | 560.09 |
| 2014-01-03 | 568.68 |
| 2014-01-02 | 574.41 |
| 2013-12-31 | 588.72 |
| 2013-12-30 | 597.32 |
| 2013-12-27 | 584.43 |
| 2013-12-24 | 583.00 |
| 2013-12-23 | 574.41 |
| 2013-12-20 | 558.66 |
| 2013-12-19 | 568.68 |
| 2013-12-18 | 562.95 |
| 2013-12-17 | 562.95 |
| 2013-12-16 | 568.68 |
| 2013-12-13 | 575.84 |
| 2013-12-12 | 571.54 |
| 2013-12-11 | 571.54 |
| 2013-12-10 | 595.88 |
| 2013-12-09 | 580.13 |
| 2013-12-06 | 583.00 |
| 2013-12-05 | 590.16 |
| 2013-12-04 | 577.27 |
| 2013-12-03 | 570.11 |
| 2013-12-02 | 560.09 |
| 2013-11-29 | 570.11 |
| 2013-11-28 | 572.97 |
| 2013-11-27 | 562.95 |
| 2013-11-26 | 557.22 |
| 2013-11-25 | 574.41 |
| 2013-11-22 | 581.57 |
| 2013-11-21 | 578.70 |
| 2013-11-20 | 595.88 |
| 2013-11-19 | 584.43 |
| 2013-11-18 | 613.07 |
| 2013-11-15 | 575.84 |
| 2013-11-14 | 542.90 |
| 2013-11-13 | 540.04 |
| 2013-11-12 | 550.06 |
| 2013-11-11 | 545.77 |
| 2013-11-08 | 525.72 |
| 2013-11-07 | 535.75 |
| 2013-11-06 | 531.45 |
| 2013-11-05 | 528.59 |
| 2013-11-04 | 540.04 |
| 2013-11-01 | 545.77 |
| 2013-10-31 | 521.43 |
| 2013-10-30 | 521.43 |
| 2013-10-29 | 512.84 |
| 2013-10-28 | 511.40 |
| 2013-10-25 | 478.47 |
| 2013-10-24 | 488.49 |
| 2013-10-23 | 488.49 |
| 2013-10-22 | 501.38 |
| 2013-10-21 | 497.09 |
| 2013-10-18 | 502.81 |
| 2013-10-17 | 487.06 |
| 2013-10-16 | 482.77 |
| 2013-10-15 | 495.65 |
| 2013-10-11 | 489.93 |
| 2013-10-10 | 482.77 |
| 2013-10-09 | 487.06 |
| 2013-10-08 | 484.20 |
| 2013-10-07 | 474.18 |
| 2013-10-04 | 474.18 |
| 2013-10-03 | 482.77 |
| 2013-10-02 | 466.44 |
| 2013-09-30 | 456.71 |
| 2013-09-27 | 459.00 |
| 2013-09-26 | 454.99 |
| 2013-09-25 | 461.29 |
| 2013-09-24 | 463.01 |
| 2013-09-23 | 457.28 |
| 2013-09-19 | 461.29 |
| 2013-09-18 | 460.14 |
| 2013-09-17 | 472.74 |
| 2013-09-16 | 494.22 |
| 2013-09-13 | 475.61 |
| 2013-09-12 | 466.44 |
| 2013-09-11 | 472.17 |
| 2013-09-10 | 481.33 |
| 2013-09-09 | 479.90 |
| 2013-09-06 | 456.71 |
| 2013-09-05 | 466.44 |
| 2013-09-04 | 467.59 |
| 2013-09-03 | 471.03 |
| 2013-09-02 | 457.28 |
| 2013-08-30 | 472.17 |
| 2013-08-29 | 464.15 |
| 2013-08-28 | 446.97 |
| 2013-08-27 | 460.72 |
| 2013-08-26 | 468.16 |
| 2013-08-23 | 457.28 |
| 2013-08-22 | 449.26 |
| 2013-08-21 | 453.27 |
| 2013-08-20 | 443.53 |
| 2013-08-19 | 433.80 |
| 2013-08-16 | 415.47 |
| 2013-08-15 | 421.77 |
| 2013-08-13 | 399.43 |
| 2013-08-12 | 404.59 |
| 2013-08-09 | 410.31 |
| 2013-08-08 | 399.43 |
| 2013-08-07 | 385.69 |
| 2013-08-06 | 413.18 |
| 2013-08-05 | 412.61 |
| 2013-08-02 | 438.95 |
| 2013-08-01 | 422.34 |
| 2013-07-31 | 400.01 |
| 2013-07-30 | 404.01 |
| 2013-07-29 | 405.16 |
| 2013-07-26 | 413.75 |
| 2013-07-25 | 403.44 |
| 2013-07-24 | 402.87 |
| 2013-07-23 | 394.85 |
| 2013-07-22 | 366.21 |
| 2013-07-19 | 361.06 |
| 2013-07-18 | 362.20 |
| 2013-07-17 | 345.59 |
| 2013-07-16 | 335.29 |
| 2013-07-15 | 334.14 |
| 2013-07-12 | 342.16 |
| 2013-07-11 | 345.02 |
| 2013-07-10 | 335.86 |
| 2013-07-09 | 327.27 |
| 2013-07-08 | 336.43 |
| 2013-07-05 | 317.53 |
| 2013-07-04 | 312.95 |
| 2013-07-03 | 312.38 |
| 2013-07-02 | 323.83 |
| 2013-06-28 | 334.71 |
| 2013-06-27 | 321.54 |
| 2013-06-26 | 301.49 |
| 2013-06-25 | 300.35 |
| 2013-06-24 | 303.21 |
| 2013-06-21 | 317.53 |
| 2013-06-20 | 316.38 |
| 2013-06-19 | 327.27 |
| 2013-06-18 | 331.28 |
| 2013-06-17 | 339.87 |
| 2013-06-14 | 332.42 |
| 2013-06-13 | 338.72 |
| 2013-06-11 | 344.45 |
| 2013-06-10 | 357.62 |
| 2013-06-07 | 357.05 |
| 2013-06-06 | 355.90 |
| 2013-06-05 | 361.40 |
| 2013-06-04 | 364.76 |
| 2013-06-03 | 356.37 |
| 2013-05-31 | 359.17 |
| 2013-05-30 | 372.03 |
| 2013-05-29 | 369.79 |
| 2013-05-28 | 366.44 |
| 2013-05-27 | 358.05 |
| 2013-05-24 | 350.78 |
| 2013-05-23 | 344.06 |
| 2013-05-22 | 356.37 |
| 2013-05-21 | 362.52 |
| 2013-05-20 | 367.55 |
| 2013-05-16 | 356.37 |
| 2013-05-15 | 353.01 |
| 2013-05-14 | 356.37 |
| 2013-05-13 | 353.01 |
| 2013-05-10 | 367.00 |
| 2013-05-09 | 364.20 |
| 2013-05-08 | 360.28 |
| 2013-05-07 | 356.37 |
| 2013-05-06 | 349.66 |
| 2013-05-03 | 327.29 |
| 2013-05-02 | 320.58 |
| 2013-04-30 | 327.85 |
| 2013-04-29 | 325.61 |
| 2013-04-26 | 335.68 |
| 2013-04-25 | 335.68 |
| 2013-04-24 | 335.12 |
| 2013-04-23 | 306.03 |
| 2013-04-22 | 318.34 |
| 2013-04-19 | 318.34 |
| 2013-04-18 | 306.03 |
| 2013-04-17 | 318.34 |
| 2013-04-16 | 321.13 |
| 2013-04-15 | 330.64 |
| 2013-04-12 | 346.30 |
| 2013-04-11 | 354.69 |
| 2013-04-10 | 351.34 |
| 2013-04-09 | 342.39 |
| 2013-04-08 | 340.71 |
| 2013-04-05 | 331.76 |
| 2013-04-03 | 356.37 |
| 2013-04-02 | 361.40 |
| 2013-03-28 | 354.69 |
| 2013-03-27 | 355.25 |
| 2013-03-26 | 347.98 |
| 2013-03-25 | 336.79 |
| 2013-03-22 | 334.00 |
| 2013-03-21 | 344.62 |
| 2013-03-20 | 345.18 |
| 2013-03-19 | 331.76 |
| 2013-03-18 | 331.76 |
| 2013-03-15 | 331.76 |
| 2013-03-14 | 327.29 |
| 2013-03-13 | 331.20 |
| 2013-03-12 | 337.35 |
| 2013-03-11 | 348.54 |
| 2013-03-08 | 350.22 |
| 2013-03-07 | 347.98 |
| 2013-03-06 | 345.74 |
| 2013-03-05 | 345.18 |
| 2013-03-04 | 330.64 |
| 2013-03-01 | 345.74 |
| 2013-02-28 | 360.28 |
| 2013-02-27 | 337.91 |
| 2013-02-26 | 330.08 |
| 2013-02-25 | 348.54 |
| 2013-02-22 | 347.98 |
| 2013-02-21 | 351.34 |
| 2013-02-20 | 369.23 |
| 2013-02-19 | 360.28 |
| 2013-02-18 | 368.67 |
| 2013-02-15 | 378.18 |
| 2013-02-14 | 383.77 |
| 2013-02-08 | 369.79 |
| 2013-02-07 | 380.98 |
| 2013-02-06 | 380.42 |
| 2013-02-05 | 366.44 |
| 2013-02-04 | 373.71 |
| 2013-02-01 | 361.96 |
| 2013-01-31 | 369.79 |
| 2013-01-30 | 389.37 |
| 2013-01-29 | 378.18 |
| 2013-01-28 | 367.55 |
| 2013-01-25 | 360.84 |
| 2013-01-24 | 357.49 |
| 2013-01-23 | 363.64 |
| 2013-01-22 | 362.52 |
| 2013-01-21 | 358.61 |
| 2013-01-18 | 346.30 |
| 2013-01-17 | 335.12 |
| 2013-01-16 | 335.68 |
| 2013-01-15 | 344.06 |
| 2013-01-14 | 342.39 |
| 2013-01-11 | 333.44 |
| 2013-01-10 | 335.68 |
| 2013-01-09 | 340.15 |
| 2013-01-08 | 340.15 |
| 2013-01-07 | 359.17 |
| 2013-01-04 | 360.84 |
| 2013-01-03 | 369.23 |
| 2013-01-02 | 361.40 |
| 2012-12-31 | 346.86 |
| 2012-12-28 | 350.22 |
| 2012-12-27 | 347.42 |
| 2012-12-24 | 345.74 |
| 2012-12-21 | 350.22 |
| 2012-12-20 | 336.23 |
| 2012-12-19 | 328.96 |
| 2012-12-18 | 341.83 |
| 2012-12-17 | 347.42 |
| 2012-12-14 | 360.28 |
| 2012-12-13 | 367.55 |
| 2012-12-12 | 368.67 |
| 2012-12-11 | 358.61 |
| 2012-12-10 | 354.13 |
| 2012-12-07 | 344.62 |
| 2012-12-06 | 340.71 |
| 2012-12-05 | 333.44 |
| 2012-12-04 | 327.29 |
| 2012-12-03 | 322.25 |
| 2012-11-30 | 332.88 |
| 2012-11-29 | 313.30 |
| 2012-11-28 | 309.39 |
| 2012-11-27 | 317.78 |
| 2012-11-26 | 322.25 |
| 2012-11-23 | 321.13 |
| 2012-11-22 | 314.98 |
| 2012-11-21 | 312.75 |
| 2012-11-20 | 316.66 |
| 2012-11-19 | 309.39 |
| 2012-11-16 | 305.47 |
| 2012-11-15 | 296.53 |
| 2012-11-14 | 299.88 |
| 2012-11-13 | 290.93 |
| 2012-11-12 | 298.76 |
| 2012-11-09 | 297.64 |
| 2012-11-08 | 297.09 |
| 2012-11-07 | 299.32 |
| 2012-11-06 | 297.09 |
| 2012-11-05 | 299.88 |
| 2012-11-02 | 311.07 |
| 2012-11-01 | 309.39 |
| 2012-10-31 | 311.07 |
| 2012-10-30 | 309.39 |
| 2012-10-29 | 318.34 |
| 2012-10-26 | 309.39 |
| 2012-10-25 | 285.90 |
| 2012-10-24 | 289.26 |
| 2012-10-22 | 293.73 |
| 2012-10-19 | 294.85 |
| 2012-10-18 | 298.20 |
| 2012-10-17 | 297.64 |
| 2012-10-16 | 299.32 |
| 2012-10-15 | 302.12 |
| 2012-10-12 | 299.32 |
| 2012-10-11 | 296.53 |
| 2012-10-10 | 306.59 |
| 2012-10-09 | 307.71 |
| 2012-10-08 | 306.59 |
| 2012-10-05 | 308.83 |
| 2012-10-04 | 288.14 |
| 2012-10-03 | 290.93 |
| 2012-09-28 | 294.85 |
| 2012-09-27 | 286.46 |
| 2012-09-26 | 284.78 |
| 2012-09-25 | 279.19 |
| 2012-09-24 | 273.04 |
| 2012-09-21 | 274.71 |
| 2012-09-20 | 276.95 |
| 2012-09-19 | 281.99 |
| 2012-09-18 | 283.10 |
| 2012-09-17 | 277.51 |
| 2012-09-14 | 270.80 |
| 2012-09-13 | 263.53 |
| 2012-09-12 | 267.44 |
| 2012-09-11 | 265.77 |
| 2012-09-10 | 266.33 |
| 2012-09-07 | 257.94 |
| 2012-09-06 | 246.75 |
| 2012-09-05 | 245.63 |
| 2012-09-04 | 247.31 |
| 2012-09-03 | 247.87 |
| 2012-08-31 | 246.19 |
| 2012-08-30 | 250.11 |
| 2012-08-29 | 254.58 |
| 2012-08-28 | 256.26 |
| 2012-08-27 | 263.53 |
| 2012-08-24 | 264.09 |
| 2012-08-23 | 273.04 |
| 2012-08-22 | 265.21 |
| 2012-08-21 | 253.46 |
| 2012-08-20 | 246.75 |
| 2012-08-17 | 246.75 |
| 2012-08-16 | 250.11 |
| 2012-08-15 | 243.95 |
| 2012-08-14 | 248.43 |
| 2012-08-13 | 242.28 |
| 2012-08-10 | 245.07 |
| 2012-08-09 | 243.95 |
| 2012-08-08 | 243.40 |
| 2012-08-07 | 241.16 |
| 2012-08-06 | 238.36 |
| 2012-08-03 | 229.41 |
| 2012-08-02 | 233.89 |
| 2012-08-01 | 237.80 |
| 2012-07-31 | 235.01 |
| 2012-07-30 | 232.21 |
| 2012-07-27 | 230.53 |
| 2012-07-26 | 229.97 |
| 2012-07-25 | 224.38 |
| 2012-07-24 | 232.21 |
| 2012-07-23 | 236.68 |
| 2012-07-20 | 241.16 |
| 2012-07-19 | 241.72 |
| 2012-07-18 | 232.21 |
| 2012-07-17 | 238.92 |
| 2012-07-16 | 229.97 |
| 2012-07-13 | 224.38 |
| 2012-07-12 | 222.70 |
| 2012-07-11 | 224.38 |
| 2012-07-10 | 226.06 |
| 2012-07-09 | 222.70 |
| 2012-07-06 | 227.18 |
| 2012-07-05 | 231.09 |
| 2012-07-04 | 224.94 |
| 2012-07-03 | 219.35 |
| 2012-06-29 | 209.84 |
| 2012-06-28 | 200.89 |
| 2012-06-27 | 203.69 |
| 2012-06-26 | 198.65 |
| 2012-06-25 | 191.94 |
| 2012-06-22 | 198.65 |
| 2012-06-21 | 209.84 |
| 2012-06-20 | 222.70 |
| 2012-06-19 | 216.55 |
| 2012-06-18 | 215.43 |
| 2012-06-15 | 220.46 |
| 2012-06-14 | 212.64 |
| 2012-06-13 | 211.50 |
| 2012-06-12 | 203.27 |
| 2012-06-11 | 203.82 |
| 2012-06-08 | 190.66 |
| 2012-06-07 | 196.69 |
| 2012-06-06 | 186.27 |
| 2012-06-05 | 182.98 |
| 2012-06-04 | 187.37 |
| 2012-06-01 | 200.53 |
| 2012-05-31 | 195.59 |
| 2012-05-30 | 196.69 |
| 2012-05-29 | 202.17 |
| 2012-05-28 | 198.34 |
| 2012-05-25 | 192.85 |
| 2012-05-24 | 185.72 |
| 2012-05-23 | 175.85 |
| 2012-05-22 | 184.08 |
| 2012-05-21 | 179.14 |
| 2012-05-18 | 185.17 |
| 2012-05-17 | 187.92 |
| 2012-05-16 | 186.27 |
| 2012-05-15 | 193.95 |
| 2012-05-14 | 195.05 |
| 2012-05-11 | 206.01 |
| 2012-05-10 | 212.59 |
| 2012-05-09 | 214.79 |
| 2012-05-08 | 213.69 |
| 2012-05-07 | 213.69 |
| 2012-05-04 | 230.14 |
| 2012-05-03 | 240.56 |
| 2012-05-02 | 243.31 |
| 2012-04-30 | 244.95 |
| 2012-04-27 | 241.66 |
| 2012-04-26 | 226.85 |
| 2012-04-25 | 226.30 |
| 2012-04-24 | 221.92 |
| 2012-04-23 | 223.56 |
| 2012-04-20 | 230.69 |
| 2012-04-19 | 230.14 |
| 2012-04-18 | 221.92 |
| 2012-04-17 | 213.14 |
| 2012-04-16 | 212.05 |
| 2012-04-13 | 218.63 |
| 2012-04-12 | 216.43 |
| 2012-04-11 | 213.14 |
| 2012-04-10 | 212.05 |
| 2012-04-05 | 225.21 |
| 2012-04-03 | 224.66 |
| 2012-04-02 | 208.76 |
| 2012-03-30 | 205.46 |
| 2012-03-29 | 201.63 |
| 2012-03-28 | 210.40 |
| 2012-03-27 | 207.11 |
| 2012-03-26 | 204.37 |
| 2012-03-23 | 202.17 |
| 2012-03-22 | 206.01 |
| 2012-03-21 | 215.34 |
| 2012-03-20 | 232.34 |
| 2012-03-19 | 237.82 |
| 2012-03-16 | 244.40 |
| 2012-03-15 | 247.14 |
| 2012-03-14 | 254.82 |
| 2012-03-13 | 251.53 |
| 2012-03-12 | 247.14 |
| 2012-03-09 | 255.92 |
| 2012-03-08 | 247.69 |
| 2012-03-07 | 244.95 |
| 2012-03-06 | 246.05 |
| 2012-03-05 | 261.95 |
| 2012-03-02 | 263.05 |
| 2012-03-01 | 261.40 |
| 2012-02-29 | 274.02 |
| 2012-02-28 | 270.18 |
| 2012-02-27 | 271.82 |
| 2012-02-24 | 266.89 |
| 2012-02-23 | 266.89 |
| 2012-02-22 | 268.53 |
| 2012-02-21 | 256.47 |
| 2012-02-20 | 261.95 |
| 2012-02-17 | 272.37 |
| 2012-02-16 | 273.47 |
| 2012-02-15 | 280.60 |
| 2012-02-14 | 272.92 |
| 2012-02-13 | 274.02 |
| 2012-02-10 | 272.92 |
| 2012-02-09 | 274.02 |
| 2012-02-08 | 277.31 |
| 2012-02-07 | 270.73 |
| 2012-02-06 | 278.95 |
| 2012-02-03 | 270.73 |
| 2012-02-02 | 271.82 |
| 2012-02-01 | 254.27 |
| 2012-01-31 | 247.14 |
| 2012-01-30 | 246.60 |
| 2012-01-27 | 247.14 |
| 2012-01-26 | 242.76 |
| 2012-01-20 | 246.60 |
| 2012-01-19 | 242.76 |
| 2012-01-18 | 243.85 |
| 2012-01-17 | 250.98 |
| 2012-01-16 | 232.34 |
| 2012-01-13 | 233.98 |
| 2012-01-12 | 233.98 |
| 2012-01-11 | 238.92 |
| 2012-01-10 | 240.56 |
| 2012-01-09 | 233.43 |
| 2012-01-06 | 223.01 |
| 2012-01-05 | 221.92 |
| 2012-01-04 | 229.60 |
| 2012-01-03 | 239.47 |
| 2011-12-30 | 236.18 |
| 2011-12-29 | 232.34 |
| 2011-12-28 | 224.11 |
| 2011-12-23 | 236.18 |
| 2011-12-22 | 220.82 |
| 2011-12-21 | 220.27 |
| 2011-12-20 | 201.08 |
| 2011-12-19 | 201.63 |
| 2011-12-16 | 212.05 |
| 2011-12-15 | 195.59 |
| 2011-12-14 | 207.11 |
| 2011-12-13 | 207.11 |
| 2011-12-12 | 208.76 |
| 2011-12-09 | 213.69 |
| 2011-12-08 | 229.60 |
| 2011-12-07 | 241.11 |
| 2011-12-06 | 233.43 |
| 2011-12-05 | 241.66 |
| 2011-12-02 | 235.63 |
| 2011-12-01 | 242.21 |
| 2011-11-30 | 213.69 |
| 2011-11-29 | 208.76 |
| 2011-11-28 | 194.50 |
| 2011-11-25 | 201.08 |
| 2011-11-24 | 210.40 |
| 2011-11-23 | 211.50 |
| 2011-11-22 | 216.98 |
| 2011-11-21 | 220.82 |
| 2011-11-18 | 226.85 |
| 2011-11-17 | 239.47 |
| 2011-11-16 | 227.95 |
| 2011-11-15 | 240.56 |
| 2011-11-14 | 242.21 |
| 2011-11-11 | 236.18 |
| 2011-11-10 | 232.89 |
| 2011-11-09 | 253.18 |
| 2011-11-08 | 250.43 |
| 2011-11-07 | 254.82 |
| 2011-11-04 | 257.02 |
| 2011-11-03 | 236.72 |
| 2011-11-02 | 247.14 |
| 2011-11-01 | 240.01 |
| 2011-10-31 | 261.95 |
| 2011-10-28 | 267.44 |
| 2011-10-27 | 272.37 |
| 2011-10-26 | 243.85 |
| 2011-10-25 | 236.72 |
| 2011-10-24 | 234.53 |
| 2011-10-21 | 212.59 |
| 2011-10-20 | 217.53 |
| 2011-10-19 | 230.14 |
| 2011-10-18 | 209.85 |
| 2011-10-17 | 225.21 |
| 2011-10-14 | 206.56 |
| 2011-10-13 | 219.72 |
| 2011-10-12 | 198.34 |
| 2011-10-11 | 195.59 |
| 2011-10-10 | 182.43 |
| 2011-10-07 | 181.33 |
| 2011-10-06 | 185.17 |
| 2011-10-04 | 141.30 |
| 2011-10-03 | 147.06 |
| 2011-09-30 | 176.40 |
| 2011-09-28 | 181.33 |
| 2011-09-27 | 170.09 |
| 2011-09-26 | 144.04 |
| 2011-09-23 | 164.06 |
| 2011-09-22 | 159.95 |
| 2011-09-21 | 176.95 |
| 2011-09-20 | 172.01 |
| 2011-09-19 | 170.37 |
| 2011-09-16 | 184.63 |
| 2011-09-15 | 179.69 |
| 2011-09-14 | 175.30 |
| 2011-09-12 | 187.37 |
| 2011-09-09 | 201.08 |
| 2011-09-08 | 205.46 |
| 2011-09-07 | 209.85 |
| 2011-09-06 | 199.98 |
| 2011-09-05 | 201.63 |
| 2011-09-02 | 216.43 |
| 2011-09-01 | 225.76 |
| 2011-08-31 | 235.08 |
| 2011-08-30 | 222.47 |
| 2011-08-29 | 212.05 |
| 2011-08-26 | 198.88 |
| 2011-08-25 | 198.88 |
| 2011-08-24 | 193.95 |
| 2011-08-23 | 201.63 |
| 2011-08-22 | 181.88 |
| 2011-08-19 | 182.98 |
| 2011-08-18 | 199.43 |
| 2011-08-17 | 207.11 |
| 2011-08-16 | 213.69 |
| 2011-08-15 | 213.69 |
| 2011-08-12 | 201.08 |
| 2011-08-11 | 198.88 |
| 2011-08-10 | 203.27 |
| 2011-08-09 | 196.69 |
| 2011-08-08 | 213.69 |
| 2011-08-05 | 226.85 |
| 2011-08-04 | 247.69 |
| 2011-08-03 | 254.82 |
| 2011-08-02 | 266.89 |
| 2011-08-01 | 275.66 |
| 2011-07-29 | 274.02 |
| 2011-07-28 | 283.34 |
| 2011-07-27 | 288.28 |
| 2011-07-26 | 288.82 |
| 2011-07-25 | 283.89 |
| 2011-07-22 | 286.08 |
| 2011-07-21 | 277.31 |
| 2011-07-20 | 283.34 |
| 2011-07-19 | 286.08 |
| 2011-07-18 | 284.44 |
| 2011-07-15 | 288.28 |
| 2011-07-14 | 286.08 |
| 2011-07-13 | 288.28 |
| 2011-07-12 | 279.50 |
| 2011-07-11 | 296.50 |
| 2011-07-08 | 304.73 |
| 2011-07-07 | 297.05 |
| 2011-07-06 | 299.79 |
| 2011-07-05 | 305.28 |
| 2011-07-04 | 301.44 |
| 2011-06-30 | 288.28 |
| 2011-06-29 | 286.63 |
| 2011-06-28 | 287.73 |
| 2011-06-27 | 287.73 |
| 2011-06-24 | 291.57 |
| 2011-06-23 | 288.28 |
| 2011-06-22 | 284.98 |
| 2011-06-21 | 277.86 |
| 2011-06-20 | 278.95 |
| 2011-06-17 | 282.79 |
| 2011-06-16 | 292.11 |
| 2011-06-15 | 298.15 |
| 2011-06-14 | 298.15 |
| 2011-06-13 | 293.21 |
| 2011-06-10 | 294.86 |
| 2011-06-09 | 300.34 |
| 2011-06-08 | 304.18 |
| 2011-06-07 | 309.11 |
| 2011-06-03 | 304.18 |
| 2011-06-02 | 309.25 |
| 2011-06-01 | 318.98 |
| 2011-05-31 | 317.90 |
| 2011-05-30 | 308.71 |
| 2011-05-27 | 311.95 |
| 2011-05-26 | 307.63 |
| 2011-05-25 | 302.22 |
| 2011-05-24 | 294.11 |
| 2011-05-23 | 294.65 |
| 2011-05-20 | 305.46 |
| 2011-05-19 | 314.11 |
| 2011-05-18 | 306.55 |
| 2011-05-17 | 298.44 |
| 2011-05-16 | 292.49 |
| 2011-05-13 | 300.60 |
| 2011-05-12 | 293.57 |
| 2011-05-11 | 302.76 |
| 2011-05-09 | 288.71 |
| 2011-05-06 | 278.43 |
| 2011-05-05 | 282.76 |
| 2011-05-04 | 292.49 |
| 2011-05-03 | 310.87 |
| 2011-04-29 | 315.20 |
| 2011-04-28 | 329.79 |
| 2011-04-27 | 337.36 |
| 2011-04-26 | 348.71 |
| 2011-04-21 | 352.50 |
| 2011-04-20 | 345.47 |
| 2011-04-19 | 330.87 |
| 2011-04-18 | 335.20 |
| 2011-04-15 | 341.69 |
| 2011-04-14 | 340.06 |
| 2011-04-13 | 335.74 |
| 2011-04-12 | 338.44 |
| 2011-04-11 | 364.93 |
| 2011-04-08 | 385.48 |
| 2011-04-07 | 373.58 |
| 2011-04-06 | 385.48 |
| 2011-04-04 | 386.56 |
| 2011-04-01 | 381.15 |
| 2011-03-31 | 375.75 |
| 2011-03-30 | 366.55 |
| 2011-03-29 | 360.61 |
| 2011-03-28 | 347.63 |
| 2011-03-25 | 359.53 |
| 2011-03-24 | 348.17 |
| 2011-03-23 | 341.69 |
| 2011-03-22 | 334.66 |
| 2011-03-21 | 335.20 |
| 2011-03-18 | 322.22 |
| 2011-03-17 | 307.09 |
| 2011-03-16 | 318.44 |
| 2011-03-15 | 318.44 |
| 2011-03-14 | 332.50 |
| 2011-03-11 | 318.98 |
| 2011-03-10 | 333.04 |
| 2011-03-09 | 342.77 |
| 2011-03-08 | 340.06 |
| 2011-03-07 | 334.12 |
| 2011-03-04 | 331.41 |
| 2011-03-03 | 325.47 |
| 2011-03-02 | 318.44 |
| 2011-03-01 | 319.52 |
| 2011-02-28 | 319.52 |
| 2011-02-25 | 321.14 |
| 2011-02-24 | 318.44 |
| 2011-02-23 | 321.14 |
| 2011-02-22 | 321.68 |
| 2011-02-21 | 327.63 |
| 2011-02-18 | 328.71 |
| 2011-02-17 | 324.39 |
| 2011-02-16 | 301.14 |
| 2011-02-15 | 282.76 |
| 2011-02-14 | 294.65 |
| 2011-02-11 | 282.76 |
| 2011-02-10 | 278.97 |
| 2011-02-09 | 277.35 |
| 2011-02-08 | 293.03 |
| 2011-02-07 | 294.11 |
| 2011-02-02 | 311.95 |
| 2011-02-01 | 303.84 |
| 2011-01-31 | 307.63 |
| 2011-01-28 | 329.79 |
| 2011-01-27 | 337.90 |
| 2011-01-26 | 325.47 |
| 2011-01-25 | 322.22 |
| 2011-01-24 | 324.39 |
| 2011-01-21 | 334.66 |
| 2011-01-20 | 338.98 |
| 2011-01-19 | 355.20 |
| 2011-01-18 | 351.42 |
| 2011-01-17 | 335.74 |
| 2011-01-14 | 344.93 |
| 2011-01-13 | 329.79 |
| 2011-01-12 | 340.61 |
| 2011-01-11 | 346.55 |
| 2011-01-10 | 354.12 |
| 2011-01-07 | 350.88 |
| 2011-01-06 | 364.39 |
| 2011-01-05 | 360.07 |
| 2011-01-04 | 381.15 |
| 2011-01-03 | 373.04 |
| 2010-12-31 | 355.20 |
| 2010-12-30 | 342.77 |
| 2010-12-29 | 334.66 |
| 2010-12-28 | 322.76 |
| 2010-12-24 | 342.23 |
| 2010-12-23 | 332.50 |
| 2010-12-22 | 337.90 |
| 2010-12-21 | 348.71 |
| 2010-12-20 | 326.01 |
| 2010-12-17 | 322.76 |
| 2010-12-16 | 322.76 |
| 2010-12-15 | 308.17 |
| 2010-12-14 | 306.01 |
| 2010-12-13 | 306.55 |
| 2010-12-10 | 298.98 |
| 2010-12-09 | 302.22 |
| 2010-12-08 | 314.11 |
| 2010-12-07 | 312.49 |
| 2010-12-06 | 306.55 |
| 2010-12-03 | 297.36 |
| 2010-12-02 | 294.65 |
| 2010-12-01 | 289.25 |
| 2010-11-30 | 283.84 |
| 2010-11-29 | 284.92 |
| 2010-11-26 | 281.14 |
| 2010-11-25 | 280.06 |
| 2010-11-24 | 281.68 |
| 2010-11-23 | 281.14 |
| 2010-11-22 | 289.25 |
| 2010-11-19 | 282.22 |
| 2010-11-18 | 266.00 |
| 2010-11-17 | 255.19 |
| 2010-11-16 | 263.30 |
| 2010-11-15 | 269.78 |
| 2010-11-12 | 284.38 |
| 2010-11-11 | 298.44 |
| 2010-11-10 | 292.49 |
| 2010-11-09 | 281.14 |
| 2010-11-08 | 292.49 |
| 2010-11-05 | 294.65 |
| 2010-11-04 | 275.73 |
| 2010-11-03 | 265.46 |
| 2010-11-02 | 255.73 |
| 2010-11-01 | 257.35 |
| 2010-10-29 | 240.05 |
| 2010-10-28 | 232.48 |
| 2010-10-27 | 223.83 |
| 2010-10-26 | 228.70 |
| 2010-10-25 | 226.53 |
| 2010-10-22 | 225.45 |
| 2010-10-21 | 228.70 |
| 2010-10-20 | 220.59 |
| 2010-10-19 | 233.56 |
| 2010-10-18 | 231.40 |
| 2010-10-15 | 242.75 |
| 2010-10-14 | 241.67 |
| 2010-10-13 | 241.67 |
| 2010-10-12 | 237.35 |
| 2010-10-11 | 242.75 |
| 2010-10-08 | 233.56 |
| 2010-10-07 | 243.83 |
| 2010-10-06 | 243.29 |
| 2010-10-05 | 252.48 |
| 2010-10-04 | 252.48 |
| 2010-09-30 | 228.16 |
| 2010-09-29 | 215.18 |
| 2010-09-28 | 204.37 |
| 2010-09-27 | 211.40 |
| 2010-09-24 | 210.86 |
| 2010-09-22 | 209.78 |
| 2010-09-21 | 209.23 |
| 2010-09-20 | 202.21 |
| 2010-09-17 | 204.37 |
| 2010-09-16 | 205.99 |
| 2010-09-15 | 216.26 |
| 2010-09-14 | 219.51 |
| 2010-09-13 | 211.94 |
| 2010-09-10 | 202.21 |
| 2010-09-09 | 202.75 |
| 2010-09-08 | 197.34 |
| 2010-09-07 | 195.18 |
| 2010-09-06 | 196.80 |
| 2010-09-03 | 191.93 |
| 2010-09-02 | 183.83 |
| 2010-09-01 | 168.42 |
| 2010-08-31 | 168.96 |
| 2010-08-30 | 174.63 |
| 2010-08-27 | 166.53 |
| 2010-08-26 | 160.85 |
| 2010-08-25 | 169.77 |
| 2010-08-24 | 168.42 |
| 2010-08-23 | 173.01 |
| 2010-08-20 | 175.18 |
| 2010-08-19 | 174.63 |
| 2010-08-18 | 171.39 |
| 2010-08-17 | 171.39 |
| 2010-08-16 | 171.39 |
| 2010-08-13 | 173.55 |
| 2010-08-12 | 170.85 |
| 2010-08-11 | 172.47 |
| 2010-08-10 | 176.26 |
| 2010-08-09 | 182.74 |
| 2010-08-06 | 180.58 |
| 2010-08-05 | 181.66 |
| 2010-08-04 | 181.12 |
| 2010-08-03 | 184.37 |
| 2010-08-02 | 183.28 |
| 2010-07-30 | 175.72 |
| 2010-07-29 | 174.09 |
| 2010-07-28 | 168.96 |
| 2010-07-27 | 165.44 |
| 2010-07-26 | 164.90 |
| 2010-07-23 | 164.90 |
| 2010-07-22 | 156.79 |
| 2010-07-21 | 158.15 |
| 2010-07-20 | 150.31 |
| 2010-07-19 | 143.28 |
| 2010-07-16 | 143.82 |
| 2010-07-15 | 143.28 |
| 2010-07-14 | 146.52 |
| 2010-07-13 | 145.71 |
| 2010-07-12 | 148.14 |
| 2010-07-09 | 146.25 |
| 2010-07-08 | 142.47 |
| 2010-07-07 | 134.36 |
| 2010-07-06 | 139.49 |
| 2010-07-05 | 138.68 |
| 2010-07-02 | 141.39 |
| 2010-06-30 | 148.96 |
| 2010-06-29 | 149.23 |
| 2010-06-28 | 156.79 |
| 2010-06-25 | 152.47 |
| 2010-06-24 | 159.23 |
| 2010-06-23 | 161.39 |
| 2010-06-22 | 163.01 |
| 2010-06-21 | 164.63 |
| 2010-06-18 | 152.74 |
| 2010-06-17 | 157.34 |
| 2010-06-15 | 154.90 |
| 2010-06-14 | 154.09 |
| 2010-06-11 | 149.50 |
| 2010-06-10 | 141.66 |
| 2010-06-09 | 140.04 |
| 2010-06-08 | 138.95 |
| 2010-06-07 | 135.17 |
| 2010-06-04 | 144.63 |
| 2010-06-03 | 147.33 |
| 2010-06-02 | 142.47 |
| 2010-06-01 | 144.36 |
| 2010-05-31 | 155.98 |
| 2010-05-28 | 163.55 |
| 2010-05-27 | 147.88 |
| 2010-05-26 | 132.74 |
| 2010-05-25 | 123.97 |
| 2010-05-24 | 141.77 |
| 2010-05-20 | 136.46 |
| 2010-05-19 | 143.10 |
| 2010-05-18 | 158.77 |
| 2010-05-17 | 161.17 |
| 2010-05-14 | 171.53 |
| 2010-05-13 | 171.00 |
| 2010-05-12 | 168.34 |
| 2010-05-11 | 163.82 |
| 2010-05-10 | 155.32 |
| 2010-05-07 | 146.02 |
| 2010-05-06 | 158.24 |
| 2010-05-05 | 161.43 |
| 2010-05-04 | 173.65 |
| 2010-05-03 | 181.09 |
| 2010-04-30 | 193.84 |
| 2010-04-29 | 183.75 |
| 2010-04-28 | 189.06 |
| 2010-04-27 | 193.31 |
| 2010-04-26 | 195.44 |
| 2010-04-23 | 183.22 |
| 2010-04-22 | 186.94 |
| 2010-04-21 | 185.87 |
| 2010-04-20 | 183.22 |
| 2010-04-19 | 181.09 |
| 2010-04-16 | 193.84 |
| 2010-04-15 | 195.44 |
| 2010-04-14 | 195.44 |
| 2010-04-13 | 195.44 |
| 2010-04-12 | 194.91 |
| 2010-04-09 | 197.56 |
| 2010-04-08 | 197.56 |
| 2010-04-07 | 209.25 |
| 2010-04-01 | 199.16 |
| 2010-03-31 | 202.88 |
| 2010-03-30 | 225.19 |
| 2010-03-29 | 218.82 |
| 2010-03-26 | 218.82 |
| 2010-03-25 | 211.91 |
| 2010-03-24 | 211.38 |
| 2010-03-23 | 212.44 |
| 2010-03-22 | 210.85 |
| 2010-03-19 | 218.29 |
| 2010-03-18 | 216.16 |
| 2010-03-17 | 213.50 |
| 2010-03-16 | 200.75 |
| 2010-03-15 | 206.07 |
| 2010-03-12 | 216.16 |
| 2010-03-11 | 214.57 |
| 2010-03-10 | 218.82 |
| 2010-03-09 | 219.88 |
| 2010-03-08 | 217.22 |
| 2010-03-05 | 197.56 |
| 2010-03-04 | 197.56 |
| 2010-03-03 | 199.69 |
| 2010-03-02 | 208.19 |
| 2010-03-01 | 192.25 |
| 2010-02-26 | 183.75 |
| 2010-02-25 | 178.97 |
| 2010-02-24 | 186.41 |
| 2010-02-23 | 182.69 |
| 2010-02-22 | 183.22 |
| 2010-02-19 | 177.90 |
| 2010-02-18 | 184.81 |
| 2010-02-17 | 189.06 |
| 2010-02-12 | 184.81 |
| 2010-02-11 | 186.94 |
| 2010-02-10 | 189.06 |
| 2010-02-09 | 178.43 |
| 2010-02-08 | 166.21 |
| 2010-02-05 | 175.78 |
| 2010-02-04 | 190.12 |
| 2010-02-03 | 188.53 |
| 2010-02-02 | 162.23 |
| 2010-02-01 | 153.46 |
| 2010-01-29 | 146.55 |
| 2010-01-28 | 154.52 |
| 2010-01-27 | 157.98 |
| 2010-01-26 | 154.52 |
| 2010-01-25 | 163.82 |
| 2010-01-22 | 172.06 |
| 2010-01-21 | 178.43 |
| 2010-01-20 | 186.94 |
| 2010-01-19 | 184.28 |
| 2010-01-18 | 173.65 |
| 2010-01-15 | 177.90 |
| 2010-01-14 | 176.31 |
| 2010-01-13 | 166.74 |
| 2010-01-12 | 186.41 |
| 2010-01-11 | 190.12 |
| 2010-01-08 | 183.22 |
| 2010-01-07 | 175.25 |
| 2010-01-06 | 176.31 |
| 2010-01-05 | 168.87 |
| 2010-01-04 | 150.54 |
| 2009-12-31 | 147.08 |
| 2009-12-30 | 143.63 |
| 2009-12-29 | 142.30 |
| 2009-12-28 | 146.02 |
| 2009-12-24 | 143.63 |
| 2009-12-23 | 139.11 |
| 2009-12-22 | 129.55 |
| 2009-12-21 | 127.69 |
| 2009-12-18 | 130.61 |
| 2009-12-17 | 137.52 |
| 2009-12-16 | 144.96 |
| 2009-12-15 | 148.94 |
| 2009-12-14 | 149.74 |
| 2009-12-11 | 144.16 |
| 2009-12-10 | 140.18 |
| 2009-12-09 | 143.10 |
| 2009-12-08 | 151.07 |
| 2009-12-07 | 157.71 |
| 2009-12-04 | 148.94 |
| 2009-12-03 | 150.27 |
| 2009-12-02 | 148.94 |
| 2009-12-01 | 142.04 |
| 2009-11-30 | 139.11 |
| 2009-11-27 | 120.78 |
| 2009-11-26 | 137.79 |
| 2009-11-25 | 143.63 |
| 2009-11-24 | 134.33 |
| 2009-11-23 | 139.11 |
| 2009-11-20 | 142.04 |
| 2009-11-19 | 144.69 |
| 2009-11-18 | 146.02 |
| 2009-11-17 | 148.94 |
| 2009-11-16 | 145.76 |
| 2009-11-13 | 140.97 |
| 2009-11-12 | 143.90 |
| 2009-11-11 | 149.48 |
| 2009-11-10 | 143.36 |
| 2009-11-09 | 141.77 |
| 2009-11-06 | 134.60 |
| 2009-11-05 | 130.88 |
| 2009-11-04 | 128.49 |
| 2009-11-03 | 125.03 |
| 2009-11-02 | 126.89 |
| 2009-10-30 | 129.02 |
| 2009-10-29 | 117.33 |
| 2009-10-28 | 122.91 |
| 2009-10-27 | 131.41 |
| 2009-10-23 | 143.36 |
| 2009-10-22 | 134.33 |
| 2009-10-21 | 133.00 |
| 2009-10-20 | 136.99 |
| 2009-10-19 | 128.75 |
| 2009-10-16 | 121.58 |
| 2009-10-15 | 127.96 |
| 2009-10-14 | 122.38 |
| 2009-10-13 | 117.06 |
| 2009-10-12 | 108.56 |
| 2009-10-09 | 107.23 |
| 2009-10-08 | 100.06 |
| 2009-10-07 | 97.67 |
| 2009-10-06 | 93.68 |
| 2009-10-05 | 88.90 |
| 2009-10-02 | 87.04 |
| 2009-09-30 | 92.09 |
| 2009-09-29 | 94.74 |
| 2009-09-28 | 89.70 |
| 2009-09-25 | 96.87 |
| 2009-09-24 | 95.28 |
| 2009-09-23 | 102.72 |
| 2009-09-22 | 101.39 |
| 2009-09-21 | 98.20 |
| 2009-09-18 | 100.59 |
| 2009-09-17 | 106.17 |
| 2009-09-16 | 104.04 |
| 2009-09-15 | 100.86 |
| 2009-09-14 | 104.84 |
| 2009-09-11 | 104.58 |
| 2009-09-10 | 100.86 |
| 2009-09-09 | 91.82 |
| 2009-09-08 | 94.48 |
| 2009-09-07 | 92.89 |
| 2009-09-04 | 89.70 |
| 2009-09-03 | 86.77 |
| 2009-09-02 | 79.07 |
| 2009-09-01 | 80.66 |
| 2009-08-31 | 79.87 |
| 2009-08-28 | 83.85 |
| 2009-08-27 | 85.18 |
| 2009-08-26 | 92.09 |
| 2009-08-25 | 96.34 |
| 2009-08-24 | 106.97 |
| 2009-08-21 | 101.92 |
| 2009-08-20 | 99.53 |
| 2009-08-19 | 91.56 |
| 2009-08-18 | 95.01 |
| 2009-08-17 | 96.07 |
| 2009-08-14 | 110.15 |
| 2009-08-13 | 114.41 |
| 2009-08-12 | 107.76 |
| 2009-08-11 | 117.86 |
| 2009-08-10 | 117.06 |
| 2009-08-07 | 113.87 |
| 2009-08-06 | 126.36 |
| 2009-08-05 | 123.17 |
| 2009-08-04 | 134.07 |
| 2009-08-03 | 133.00 |
| 2009-07-31 | 124.50 |
| 2009-07-30 | 119.19 |
| 2009-07-29 | 125.56 |
| 2009-07-28 | 143.10 |
| 2009-07-27 | 140.44 |
| 2009-07-24 | 136.72 |
| 2009-07-23 | 132.47 |
| 2009-07-22 | 126.63 |
| 2009-07-21 | 126.36 |
| 2009-07-20 | 130.08 |
| 2009-07-17 | 115.47 |
| 2009-07-16 | 110.42 |
| 2009-07-15 | 105.64 |
| 2009-07-14 | 102.45 |
| 2009-07-13 | 92.35 |
| 2009-07-10 | 99.79 |
| 2009-07-09 | 100.06 |
| 2009-07-08 | 100.32 |
| 2009-07-07 | 104.58 |
| 2009-07-06 | 106.43 |
| 2009-07-03 | 110.69 |
| 2009-07-02 | 118.39 |
| 2009-06-30 | 123.44 |
| 2009-06-29 | 129.55 |
| 2009-06-26 | 128.49 |
| 2009-06-25 | 117.06 |
| 2009-06-24 | 122.91 |
| 2009-06-23 | 125.83 |
| 2009-06-22 | 135.13 |
| 2009-06-19 | 129.02 |
| 2009-06-18 | 124.24 |
| 2009-06-17 | 129.28 |
| 2009-06-16 | 133.27 |
| 2009-06-15 | 147.62 |
| 2009-06-12 | 158.54 |
| 2009-06-11 | 152.79 |
| 2009-06-10 | 145.73 |
| 2009-06-09 | 137.89 |
| 2009-06-08 | 148.61 |
| 2009-06-05 | 150.70 |
| 2009-06-04 | 135.28 |
| 2009-06-03 | 140.24 |
| 2009-06-02 | 134.49 |
| 2009-06-01 | 136.06 |
| 2009-05-29 | 120.90 |
| 2009-05-27 | 114.10 |
| 2009-05-26 | 99.98 |
| 2009-05-25 | 102.60 |
| 2009-05-22 | 105.74 |
| 2009-05-21 | 110.96 |
| 2009-05-20 | 107.04 |
| 2009-05-19 | 108.35 |
| 2009-05-18 | 96.32 |
| 2009-05-15 | 96.59 |
| 2009-05-14 | 96.06 |
| 2009-05-13 | 103.64 |
| 2009-05-12 | 103.64 |
| 2009-05-11 | 99.98 |
| 2009-05-08 | 105.21 |
| 2009-05-07 | 105.47 |
| 2009-05-06 | 103.91 |
| 2009-05-05 | 97.63 |
| 2009-05-04 | 85.61 |
| 2009-04-30 | 67.57 |
| 2009-04-29 | 53.98 |
| 2009-04-28 | 47.44 |
| 2009-04-27 | 53.71 |
| 2009-04-24 | 57.63 |
| 2009-04-23 | 57.11 |
| 2009-04-22 | 55.28 |
| 2009-04-21 | 66.52 |
| 2009-04-20 | 72.01 |
| 2009-04-17 | 67.83 |
| 2009-04-16 | 70.97 |
| 2009-04-15 | 72.54 |
| 2009-04-14 | 67.05 |
| 2009-04-09 | 56.59 |
| 2009-04-08 | 50.58 |
| 2009-04-07 | 59.20 |
| 2009-04-06 | 64.43 |
| 2009-04-03 | 62.08 |
| 2009-04-02 | 69.40 |
| 2009-04-01 | 65.22 |
| 2009-03-31 | 60.25 |
| 2009-03-30 | 58.68 |
| 2009-03-27 | 72.54 |
| 2009-03-26 | 74.10 |
| 2009-03-25 | 69.66 |
| 2009-03-24 | 78.81 |
| 2009-03-23 | 72.80 |
| 2009-03-20 | 60.25 |
| 2009-03-19 | 56.85 |
| 2009-03-18 | 49.79 |
| 2009-03-17 | 47.44 |
| 2009-03-16 | 49.27 |
| 2009-03-13 | 43.78 |
| 2009-03-12 | 39.86 |
| 2009-03-11 | 45.87 |
| 2009-03-10 | 42.47 |
| 2009-03-09 | 37.24 |
| 2009-03-06 | 30.71 |
| 2009-03-05 | 39.07 |
| 2009-03-04 | 39.86 |
| 2009-03-03 | 30.71 |
| 2009-03-02 | 34.63 |
| 2009-02-27 | 44.30 |
| 2009-02-26 | 42.73 |
| 2009-02-25 | 54.50 |
| 2009-02-24 | 58.68 |
| 2009-02-23 | 63.39 |
| 2009-02-20 | 61.56 |
| 2009-02-19 | 64.43 |
| 2009-02-18 | 57.90 |
| 2009-02-17 | 60.77 |
| 2009-02-16 | 68.09 |
| 2009-02-13 | 64.69 |
| 2009-02-12 | 54.76 |
| 2009-02-11 | 69.14 |
| 2009-02-10 | 77.76 |
| 2009-02-09 | 78.03 |
| 2009-02-06 | 77.50 |
| 2009-02-05 | 70.18 |
| 2009-02-04 | 64.69 |
| 2009-02-03 | 57.90 |
| 2009-02-02 | 54.76 |
| 2009-01-30 | 62.86 |
| 2009-01-29 | 54.24 |
| 2009-01-23 | 47.70 |
| 2009-01-22 | 52.67 |
| 2009-01-21 | 49.79 |
| 2009-01-20 | 41.43 |
| 2009-01-19 | 49.01 |
| 2009-01-16 | 44.56 |
| 2009-01-15 | 41.17 |
| 2009-01-14 | 48.75 |
| 2009-01-13 | 44.30 |
| 2009-01-12 | 52.93 |
| 2009-01-09 | 63.65 |
| 2009-01-08 | 57.63 |
| 2009-01-07 | 75.15 |
| 2009-01-06 | 81.69 |
| 2009-01-05 | 87.18 |
| 2009-01-02 | 77.76 |
| 2008-12-31 | 63.39 |
| 2008-12-30 | 59.73 |
| 2008-12-29 | 51.62 |
| 2008-12-24 | 46.39 |
| 2008-12-23 | 47.96 |
| 2008-12-22 | 67.31 |
| 2008-12-19 | 77.76 |
| 2008-12-18 | 75.41 |
| 2008-12-17 | 70.44 |
| 2008-12-16 | 48.75 |
| 2008-12-15 | 44.56 |
| 2008-12-12 | 41.43 |
| 2008-12-11 | 62.86 |
| 2008-12-10 | 64.43 |
| 2008-12-09 | 37.24 |
| 2008-12-08 | 28.09 |
| 2008-12-05 | 12.41 |
| 2008-12-04 | 12.41 |
| 2008-12-03 | 13.98 |
| 2008-12-02 | 6.40 |
| 2008-12-01 | 19.73 |
| 2008-11-28 | 15.02 |
| 2008-11-27 | 4.04 |
| 2008-11-26 | -5.11 |
| 2008-11-25 | -7.20 |
| 2008-11-24 | -11.90 |
| 2008-11-21 | -11.12 |
| 2008-11-20 | -11.64 |
| 2008-11-19 | -9.81 |
| 2008-11-18 | -3.28 |
| 2008-11-17 | 8.75 |
| 2008-11-14 | 17.64 |
| 2008-11-13 | 11.89 |
| 2008-11-12 | 18.68 |
| 2008-11-11 | 23.91 |
| 2008-11-10 | 27.83 |
| 2008-11-07 | 13.19 |
| 2008-11-06 | 10.58 |
| 2008-11-05 | 32.02 |
| 2008-11-04 | 24.17 |
| 2008-11-03 | 17.64 |
| 2008-10-31 | 7.97 |
| 2008-10-30 | 11.89 |
| 2008-10-29 | -10.86 |
| 2008-10-28 | -19.22 |
| 2008-10-27 | -23.67 |
| 2008-10-24 | -3.80 |
| 2008-10-23 | 9.01 |
| 2008-10-22 | 12.67 |
| 2008-10-21 | 31.75 |
| 2008-10-20 | 30.97 |
| 2008-10-17 | 22.60 |
| 2008-10-16 | 28.62 |
| 2008-10-15 | 52.93 |
| 2008-10-14 | 57.90 |
| 2008-10-13 | 50.58 |
| 2008-10-10 | 34.11 |
| 2008-10-09 | 42.47 |
| 2008-10-08 | 42.47 |
| 2008-10-06 | 64.69 |
| 2008-10-03 | 83.52 |
| 2008-10-02 | 90.83 |
| 2008-09-30 | 84.82 |
| 2008-09-29 | 91.10 |
| 2008-09-26 | 114.36 |
| 2008-09-25 | 123.51 |
| 2008-09-24 | 121.42 |
| 2008-09-23 | 127.96 |
| 2008-09-22 | 135.28 |
| 2008-09-19 | 126.13 |
| 2008-09-18 | 78.81 |
| 2008-09-17 | 83.25 |
| 2008-09-16 | 92.66 |
| 2008-09-12 | 112.27 |
| 2008-09-11 | 113.06 |
| 2008-09-10 | 119.85 |
| 2008-09-09 | 134.23 |
| 2008-09-08 | 139.72 |
| 2008-09-05 | 128.48 |
| 2008-09-04 | 135.54 |
| 2008-09-03 | 147.56 |
| 2008-09-02 | 159.85 |
| 2008-09-01 | 169.26 |
| 2008-08-29 | 174.49 |
| 2008-08-28 | 159.33 |
| 2008-08-27 | 156.19 |
| 2008-08-26 | 147.04 |
| 2008-08-25 | 153.58 |
| 2008-08-21 | 141.55 |
| 2008-08-20 | 139.20 |
| 2008-08-19 | 126.13 |
| 2008-08-18 | 138.41 |
| 2008-08-15 | 153.58 |
| 2008-08-14 | 160.11 |
| 2008-08-13 | 148.35 |
| 2008-08-12 | 152.01 |
| 2008-08-11 | 150.44 |
| 2008-08-08 | 166.65 |
| 2008-08-07 | 172.40 |
| 2008-08-05 | 180.24 |
| 2008-08-04 | 194.88 |
| 2008-08-01 | 201.68 |
| 2008-07-31 | 205.34 |
| 2008-07-30 | 203.24 |
| 2008-07-29 | 206.90 |
| 2008-07-28 | 213.70 |
| 2008-07-25 | 212.13 |
| 2008-07-24 | 222.59 |
| 2008-07-23 | 221.54 |
| 2008-07-22 | 221.54 |
| 2008-07-21 | 219.98 |
| 2008-07-18 | 213.18 |
| 2008-07-17 | 213.70 |
| 2008-07-16 | 219.98 |
| 2008-07-15 | 221.54 |
| 2008-07-14 | 234.61 |
| 2008-07-11 | 239.84 |
| 2008-07-10 | 237.23 |
| 2008-07-09 | 238.80 |
| 2008-07-08 | 232.00 |
| 2008-07-07 | 249.25 |
| 2008-07-04 | 249.25 |
| 2008-07-03 | 251.87 |
| 2008-07-02 | 256.05 |
| 2008-06-30 | 265.98 |
| 2008-06-27 | 256.05 |
| 2008-06-26 | 255.53 |
| 2008-06-25 | 260.23 |
| 2008-06-24 | 257.10 |
| 2008-06-23 | 252.91 |
| 2008-06-20 | 252.91 |
| 2008-06-19 | 261.28 |
| 2008-06-18 | 268.60 |
| 2008-06-17 | 257.62 |
| 2008-06-16 | 252.91 |
| 2008-06-13 | 239.84 |
| 2008-06-12 | 241.01 |
| 2008-06-11 | 252.91 |
| 2008-06-10 | 259.12 |
| 2008-06-06 | 272.57 |
| 2008-06-05 | 261.19 |
| 2008-06-04 | 272.06 |
| 2008-06-03 | 282.40 |
| 2008-06-02 | 292.75 |
| 2008-05-30 | 292.24 |
| 2008-05-29 | 272.57 |
| 2008-05-28 | 275.68 |
| 2008-05-27 | 278.27 |
| 2008-05-26 | 275.16 |
| 2008-05-23 | 285.51 |
| 2008-05-22 | 289.13 |
| 2008-05-21 | 298.96 |
| 2008-05-20 | 295.34 |
| 2008-05-19 | 311.38 |
| 2008-05-16 | 320.18 |
| 2008-05-15 | 300.00 |
| 2008-05-14 | 298.45 |
| 2008-05-13 | 308.80 |
| 2008-05-09 | 300.52 |
| 2008-05-08 | 301.03 |
| 2008-05-07 | 302.59 |
| 2008-05-06 | 310.87 |
| 2008-05-05 | 293.79 |
| 2008-05-02 | 284.47 |
| 2008-04-30 | 270.50 |
| 2008-04-29 | 277.75 |
| 2008-04-28 | 276.71 |
| 2008-04-25 | 282.92 |
| 2008-04-24 | 283.44 |
| 2008-04-23 | 290.68 |
| 2008-04-22 | 280.85 |
| 2008-04-21 | 266.88 |
| 2008-04-18 | 249.80 |
| 2008-04-17 | 243.08 |
| 2008-04-16 | 234.80 |
| 2008-04-15 | 238.42 |
| 2008-04-14 | 226.52 |
| 2008-04-11 | 243.08 |
| 2008-04-10 | 236.35 |
| 2008-04-09 | 229.62 |
| 2008-04-08 | 237.39 |
| 2008-04-07 | 243.08 |
| 2008-04-03 | 232.21 |
| 2008-04-02 | 229.62 |
| 2008-04-01 | 215.65 |
| 2008-03-31 | 230.14 |
| 2008-03-28 | 244.11 |
| 2008-03-27 | 211.51 |
| 2008-03-26 | 197.02 |
| 2008-03-25 | 180.46 |
| 2008-03-20 | 182.02 |
| 2008-03-19 | 213.06 |
| 2008-03-18 | 202.20 |
| 2008-03-17 | 218.24 |
| 2008-03-14 | 244.63 |
| 2008-03-13 | 239.46 |
| 2008-03-12 | 268.43 |
| 2008-03-11 | 254.98 |
| 2008-03-10 | 249.80 |
| 2008-03-07 | 272.06 |
| 2008-03-06 | 272.57 |
| 2008-03-05 | 271.02 |
| 2008-03-04 | 275.16 |
| 2008-03-03 | 290.17 |
| 2008-02-29 | 303.62 |
| 2008-02-28 | 302.59 |
| 2008-02-27 | 312.94 |
| 2008-02-26 | 297.41 |
| 2008-02-25 | 300.52 |
| 2008-02-22 | 313.45 |
| 2008-02-21 | 313.97 |
| 2008-02-20 | 307.76 |
| 2008-02-19 | 309.83 |
| 2008-02-18 | 295.86 |
| 2008-02-15 | 313.97 |
| 2008-02-14 | 293.27 |
| 2008-02-13 | 282.92 |
| 2008-02-12 | 284.47 |
| 2008-02-11 | 262.22 |
| 2008-02-06 | 268.95 |
| 2008-02-05 | 310.35 |
| 2008-02-04 | 330.53 |
| 2008-02-01 | 293.27 |
| 2008-01-31 | 268.43 |
| 2008-01-30 | 257.57 |
| 2008-01-29 | 236.35 |
| 2008-01-28 | 227.55 |
| 2008-01-25 | 249.29 |
| 2008-01-24 | 218.24 |
| 2008-01-23 | 261.71 |
| 2008-01-22 | 207.37 |
| 2008-01-21 | 240.49 |
| 2008-01-18 | 275.16 |
| 2008-01-17 | 290.68 |
| 2008-01-16 | 284.99 |
| 2008-01-15 | 315.01 |
| 2008-01-14 | 335.19 |
| 2008-01-11 | 353.30 |
| 2008-01-10 | 365.72 |
| 2008-01-09 | 364.68 |
| 2008-01-08 | 347.09 |
| 2008-01-07 | 360.02 |
| 2008-01-04 | 378.65 |
| 2008-01-03 | 365.20 |
| 2008-01-02 | 374.51 |
| 2007-12-31 | 360.54 |
| 2007-12-28 | 357.44 |
| 2007-12-27 | 367.27 |
| 2007-12-24 | 363.65 |
| 2007-12-21 | 334.67 |
| 2007-12-20 | 336.74 |
| 2007-12-19 | 315.52 |
| 2007-12-18 | 294.82 |
| 2007-12-17 | 286.03 |
| 2007-12-14 | 314.49 |
| 2007-12-13 | 332.08 |
| 2007-12-12 | 373.48 |
| 2007-12-11 | 378.65 |
| 2007-12-10 | 362.61 |
| 2007-12-07 | 394.18 |
| 2007-12-06 | 393.66 |
| 2007-12-05 | 399.35 |
| 2007-12-04 | 386.41 |
| 2007-12-03 | 385.90 |
| 2007-11-30 | 379.69 |
| 2007-11-29 | 365.20 |
| 2007-11-28 | 350.71 |
| 2007-11-27 | 351.74 |
| 2007-11-26 | 357.95 |
| 2007-11-23 | 347.09 |
| 2007-11-22 | 347.09 |
| 2007-11-21 | 354.85 |
| 2007-11-20 | 368.30 |
| 2007-11-19 | 352.78 |
| 2007-11-16 | 357.95 |
| 2007-11-15 | 354.85 |
| 2007-11-14 | 360.02 |
| 2007-11-13 | 317.07 |
| 2007-11-12 | 316.04 |
| 2007-11-09 | 332.08 |
| 2007-11-08 | 326.91 |
| 2007-11-07 | 343.98 |
| 2007-11-06 | 341.40 |
| 2007-11-05 | 337.77 |
| 2007-11-02 | 354.85 |
| 2007-11-01 | 376.07 |
| 2007-10-31 | 384.86 |
| 2007-10-30 | 394.18 |
| 2007-10-29 | 365.72 |
| 2007-10-26 | 369.34 |
| 2007-10-25 | 381.24 |
| 2007-10-24 | 378.65 |
| 2007-10-23 | 383.31 |
| 2007-10-22 | 381.76 |
| 2007-10-18 | 442.04 |
| 2007-10-17 | 395.21 |
| 2007-10-16 | 408.67 |
| 2007-10-15 | 430.40 |
| 2007-10-12 | 407.11 |
| 2007-10-11 | 397.28 |
| 2007-10-10 | 344.50 |
| 2007-10-09 | 348.12 |
| 2007-10-08 | 345.02 |
| 2007-10-05 | 355.88 |
| 2007-10-04 | 308.80 |
| 2007-10-03 | 341.40 |
| 2007-10-02 | 390.04 |
| 2007-09-28 | 363.13 |
| 2007-09-27 | 335.70 |
| 2007-09-25 | 327.94 |
| 2007-09-24 | 352.78 |
| 2007-09-21 | 316.56 |
| 2007-09-20 | 320.70 |
| 2007-09-19 | 311.90 |
| 2007-09-18 | 291.72 |
| 2007-09-17 | 280.33 |
| 2007-09-14 | 280.33 |
| 2007-09-13 | 281.37 |
| 2007-09-12 | 281.89 |
| 2007-09-11 | 266.36 |
| 2007-09-10 | 275.16 |
| 2007-09-07 | 293.27 |
| 2007-09-06 | 268.43 |
| 2007-09-05 | 235.32 |
| 2007-09-04 | 249.29 |
| 2007-09-03 | 271.02 |
| 2007-08-31 | 288.10 |
| 2007-08-30 | 258.08 |
| 2007-08-29 | 224.45 |
| 2007-08-28 | 200.65 |
| 2007-08-27 | 207.89 |
| 2007-08-24 | 185.12 |
| 2007-08-23 | 178.91 |
| 2007-08-22 | 154.59 |
| 2007-08-21 | 149.93 |
| 2007-08-20 | 146.31 |
| 2007-08-17 | 122.51 |
| 2007-08-16 | 144.24 |
| 2007-08-15 | 152.52 |
| 2007-08-14 | 160.28 |
| 2007-08-13 | 165.46 |
| 2007-08-10 | 162.87 |
| 2007-08-09 | 170.63 |
| 2007-08-08 | 164.94 |
| 2007-08-07 | 144.24 |
| 2007-08-06 | 154.59 |
| 2007-08-03 | 176.33 |
| 2007-08-02 | 176.84 |
| 2007-08-01 | 184.60 |
| 2007-07-31 | 197.54 |
| 2007-07-30 | 199.09 |
| 2007-07-27 | 177.36 |
| 2007-07-26 | 202.72 |
| 2007-07-25 | 204.79 |
| 2007-07-24 | 209.96 |
| 2007-07-23 | 175.29 |
| 2007-07-20 | 151.23 |
| 2007-07-19 | 139.33 |
| 2007-07-18 | 132.86 |
| 2007-07-17 | 138.03 |
| 2007-07-16 | 140.10 |
| 2007-07-13 | 141.66 |
| 2007-07-12 | 132.60 |
| 2007-07-11 | 121.22 |
| 2007-07-10 | 123.80 |
| 2007-07-09 | 124.84 |
| 2007-07-06 | 121.47 |
| 2007-07-05 | 108.54 |
| 2007-07-04 | 114.23 |
| 2007-07-03 | 117.08 |
| 2007-06-29 | 104.14 |
| 2007-06-28 | 101.55 |
| 2007-06-27 | 100.00 |
| 2007-06-26 | 110.35 |
| 2007-06-25 | 107.50 |
| 2007-06-22 | 114.75 |
| 2007-06-21 | 115.26 |
| 2007-06-20 | 109.05 |
| 2007-06-18 | 107.24 |
| 2007-06-15 | 106.99 |
| 2007-06-14 | 99.74 |
| 2007-06-13 | 91.72 |
| 2007-06-12 | 93.79 |
| 2007-06-11 | 93.01 |
| 2007-06-08 | 94.31 |
| 2007-06-07 | 100.78 |
| 2007-06-06 | 102.59 |
| 2007-06-05 | 96.89 |
| 2007-06-04 | 94.57 |
| 2007-06-01 | 92.24 |
| 2007-05-31 | 86.80 |
| 2007-05-30 | 81.11 |
| 2007-05-29 | 88.10 |
| 2007-05-28 | 92.50 |
| 2007-05-25 | 90.17 |
| 2007-05-23 | 90.68 |
| 2007-05-22 | 90.94 |
| 2007-05-21 | 90.17 |
| 2007-05-18 | 89.91 |
| 2007-05-17 | 89.91 |
| 2007-05-16 | 92.24 |
| 2007-05-15 | 93.53 |
| 2007-05-14 | 112.42 |
| 2007-05-11 | 78.78 |
| 2007-05-10 | 85.51 |
| 2007-05-09 | 86.29 |
| 2007-05-08 | 89.13 |
| 2007-05-07 | 82.92 |
| 2007-05-04 | 81.11 |
| 2007-05-03 | 81.11 |
| 2007-05-02 | 74.10 |
| 2007-04-30 | 71.28 |
| 2007-04-27 | 64.62 |
| 2007-04-26 | 68.46 |
| 2007-04-25 | 69.23 |
| 2007-04-24 | 69.49 |
| 2007-04-23 | 69.23 |
| 2007-04-20 | 66.15 |
| 2007-04-19 | 62.82 |
| 2007-04-18 | 66.41 |
| 2007-04-17 | 65.90 |
| 2007-04-16 | 63.85 |
| 2007-04-13 | 66.15 |
| 2007-04-12 | 70.51 |
| 2007-04-11 | 71.79 |
| 2007-04-10 | 72.31 |
| 2007-04-04 | 73.85 |
| 2007-04-03 | 65.38 |
| 2007-04-02 | 61.54 |
| 2007-03-30 | 61.03 |
| 2007-03-29 | 55.13 |
| 2007-03-28 | 48.72 |
| 2007-03-27 | 53.85 |
| 2007-03-26 | 56.67 |
| 2007-03-23 | 48.46 |
| 2007-03-22 | 45.64 |
| 2007-03-21 | 44.62 |
| 2007-03-20 | 43.08 |
| 2007-03-19 | 41.03 |
| 2007-03-16 | 37.69 |
| 2007-03-15 | 40.77 |
| 2007-03-14 | 33.33 |
| 2007-03-13 | 39.74 |
| 2007-03-12 | 39.23 |
| 2007-03-09 | 33.85 |
| 2007-03-08 | 32.31 |
| 2007-03-07 | 21.79 |
| 2007-03-06 | 22.05 |
| 2007-03-05 | 20.00 |
| 2007-03-02 | 24.87 |
| 2007-03-01 | 27.44 |
| 2007-02-28 | 29.49 |
| 2007-02-27 | 33.33 |
| 2007-02-26 | 34.87 |
| 2007-02-23 | 37.95 |
| 2007-02-22 | 39.74 |
| 2007-02-21 | 37.95 |
| 2007-02-16 | 35.38 |
| 2007-02-15 | 35.64 |
| 2007-02-14 | 34.36 |
| 2007-02-13 | 34.10 |
| 2007-02-12 | 41.03 |
| 2007-02-09 | 41.03 |
| 2007-02-08 | 42.31 |
| 2007-02-07 | 43.08 |
| 2007-02-06 | 38.97 |
| 2007-02-05 | 37.44 |
| 2007-02-02 | 37.18 |
| 2007-02-01 | 41.28 |
| 2007-01-31 | 36.67 |
| 2007-01-30 | 51.28 |
| 2007-01-29 | 41.28 |
| 2007-01-26 | 35.90 |
| 2007-01-25 | 40.77 |
| 2007-01-24 | 38.21 |
| 2007-01-23 | 28.46 |
| 2007-01-22 | 30.00 |
| 2007-01-19 | 24.87 |
| 2007-01-18 | 26.67 |
| 2007-01-17 | 25.90 |
| 2007-01-16 | 30.77 |
| 2007-01-15 | 30.00 |
| 2007-01-12 | 28.21 |
| 2007-01-11 | 26.15 |
| 2007-01-10 | 24.10 |
| 2007-01-09 | 28.46 |
| 2007-01-08 | 28.21 |
| 2007-01-05 | 28.21 |
| 2007-01-04 | 28.97 |
| 2007-01-03 | 40.51 |
| 2007-01-02 | 37.18 |
| 2006-12-29 | 38.46 |
| 2006-12-28 | 36.67 |
| 2006-12-27 | 43.08 |
| 2006-12-22 | 23.85 |
| 2006-12-21 | 17.69 |
| 2006-12-20 | 7.69 |
| 2006-12-19 | 5.13 |
| 2006-12-18 | 7.18 |
| 2006-12-15 | 10.00 |
| 2006-12-14 | 10.26 |
| 2006-12-13 | 6.41 |
| 2006-12-12 | 7.18 |
| 2006-12-11 | 7.44 |
| 2006-12-08 | 7.95 |
| 2006-12-07 | 7.44 |
| 2006-12-06 | 8.21 |
| 2006-12-05 | 11.28 |
| 2006-12-04 | 9.23 |
| 2006-12-01 | 8.46 |
| 2006-11-30 | 6.15 |
| 2006-11-29 | 3.85 |
| 2006-11-28 | 1.54 |
| 2006-11-27 | 6.67 |
| 2006-11-24 | 9.49 |
| 2006-11-23 | 8.72 |
| 2006-11-22 | 4.87 |
| 2006-11-21 | 2.82 |
| 2006-11-20 | 4.62 |
| 2006-11-17 | 4.10 |
| 2006-11-16 | 4.10 |
| 2006-11-15 | 5.64 |
| 2006-11-14 | 7.44 |
| 2006-11-13 | 9.49 |
| 2006-11-10 | 10.26 |
| 2006-11-09 | 7.95 |
| 2006-11-08 | 7.69 |
| 2006-11-07 | 8.21 |
| 2006-11-06 | 8.72 |
| 2006-11-03 | 6.92 |
| 2006-11-02 | 10.26 |
| 2006-11-01 | 10.77 |
| 2006-10-31 | 12.05 |
| 2006-10-27 | 10.00 |
| 2006-10-26 | 16.15 |
| 2006-10-25 | 12.05 |
| 2006-10-24 | 10.51 |
| 2006-10-23 | 10.26 |
| 2006-10-20 | 11.28 |
| 2006-10-19 | 9.74 |
| 2006-10-18 | 8.97 |
| 2006-10-17 | 10.26 |
| 2006-10-16 | 11.28 |
| 2006-10-13 | 8.21 |
| 2006-10-12 | 6.41 |
| 2006-10-11 | 6.15 |
| 2006-10-10 | 5.13 |
| 2006-10-09 | 6.67 |
| 2006-10-06 | 4.62 |
| 2006-10-05 | 5.64 |
| 2006-10-04 | 4.62 |
| 2006-10-03 | 6.92 |
| 2006-09-29 | 7.44 |
| 2006-09-28 | 6.15 |
| 2006-09-27 | 4.10 |
| 2006-09-26 | 5.38 |
| 2006-09-25 | 6.92 |
| 2006-09-22 | 6.67 |
| 2006-09-21 | 7.95 |
| 2006-09-20 | 6.41 |
| 2006-09-19 | 7.69 |
| 2006-09-18 | 8.21 |
| 2006-09-15 | 5.38 |
| 2006-09-14 | 7.18 |
| 2006-09-13 | 7.95 |
| 2006-09-12 | 1.54 |
| 2006-09-11 | 3.08 |
| 2006-09-08 | 5.64 |
| 2006-09-07 | 6.41 |
| 2006-09-06 | 8.21 |
| 2006-09-05 | 10.00 |
| 2006-09-04 | 11.79 |
| 2006-09-01 | 10.26 |
| 2006-08-31 | 11.54 |
| 2006-08-30 | 11.54 |
| 2006-08-29 | 7.95 |
| 2006-08-28 | 7.44 |
| 2006-08-25 | 6.92 |
| 2006-08-24 | 7.69 |
| 2006-08-23 | 6.67 |
| 2006-08-22 | 7.95 |
| 2006-08-21 | -0.77 |
| 2006-08-18 | 1.79 |
| 2006-08-17 | 0.77 |
| 2006-08-16 | 4.10 |
| 2006-08-15 | 1.54 |
| 2006-08-14 | 2.82 |
| 2006-08-11 | 4.36 |
| 2006-08-10 | 2.82 |
| 2006-08-09 | 6.67 |
| 2006-08-08 | 4.36 |
| 2006-08-07 | 4.87 |
| 2006-08-04 | 7.44 |
| 2006-08-03 | 8.97 |
| 2006-08-02 | 7.18 |
| 2006-08-01 | 5.38 |
| 2006-07-31 | 8.21 |
| 2006-07-28 | 8.97 |
| 2006-07-27 | 7.44 |
| 2006-07-26 | 6.15 |
| 2006-07-25 | 6.15 |
| 2006-07-24 | 5.38 |
| 2006-07-21 | 7.05 |
| 2006-07-20 | 8.33 |
| 2006-07-19 | 3.21 |
| 2006-07-18 | 2.56 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 0.64 |
| 2006-07-13 | 0.64 |
| 2006-07-12 | 1.28 |
| 2006-07-11 | -1.92 |
| 2006-07-10 | -0.64 |
| 2006-07-07 | 0.00 |
| 2006-07-06 | -1.92 |
| 2006-07-05 | -3.21 |
| 2006-07-04 | -1.28 |
| 2006-07-03 | 0.00 |
| 2006-06-30 | 1.28 |
| 2006-06-29 | -3.85 |
| 2006-06-28 | -7.05 |
| 2006-06-27 | -8.97 |
| 2006-06-26 | -10.90 |
| 2006-06-23 | -11.54 |
| 2006-06-22 | -10.26 |
| 2006-06-21 | -11.54 |
| 2006-06-20 | -15.38 |
| 2006-06-19 | -12.82 |
| 2006-06-16 | -5.13 |
| 2006-06-15 | -12.82 |
| 2006-06-14 | -17.31 |
| 2006-06-13 | -17.31 |
| 2006-06-12 | -10.26 |
| 2006-06-09 | -9.62 |
| 2006-06-08 | -10.26 |
| 2006-06-07 | -3.85 |
| 2006-06-06 | -3.21 |
| 2006-06-05 | -1.92 |
| 2006-06-02 | -0.64 |
| 2006-06-01 | -3.21 |
| 2006-05-30 | 2.56 |
| 2006-05-29 | 3.85 |
| 2006-05-26 | 4.49 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy