Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2026-01-09 | 170.27 |
| 2026-01-08 | 172.32 |
| 2026-01-07 | 178.49 |
| 2026-01-06 | 180.54 |
| 2026-01-05 | 173.35 |
| 2026-01-02 | 173.35 |
| 2025-12-31 | 172.32 |
| 2025-12-30 | 172.32 |
| 2025-12-29 | 169.24 |
| 2025-12-24 | 165.13 |
| 2025-12-23 | 167.19 |
| 2025-12-22 | 170.27 |
| 2025-12-19 | 171.30 |
| 2025-12-18 | 168.21 |
| 2025-12-17 | 164.10 |
| 2025-12-16 | 164.10 |
| 2025-12-15 | 174.38 |
| 2025-12-12 | 176.43 |
| 2025-12-11 | 173.35 |
| 2025-12-10 | 172.32 |
| 2025-12-09 | 174.38 |
| 2025-12-08 | 176.43 |
| 2025-12-05 | 177.46 |
| 2025-12-04 | 180.54 |
| 2025-12-03 | 177.46 |
| 2025-12-02 | 186.71 |
| 2025-12-01 | 188.77 |
| 2025-11-28 | 189.79 |
| 2025-11-27 | 186.71 |
| 2025-11-26 | 190.82 |
| 2025-11-25 | 188.77 |
| 2025-11-24 | 186.71 |
| 2025-11-21 | 180.54 |
| 2025-11-20 | 191.85 |
| 2025-11-19 | 193.90 |
| 2025-11-18 | 200.07 |
| 2025-11-17 | 205.21 |
| 2025-11-14 | 201.10 |
| 2025-11-13 | 211.37 |
| 2025-11-12 | 212.40 |
| 2025-11-11 | 208.29 |
| 2025-11-10 | 205.21 |
| 2025-11-07 | 202.13 |
| 2025-11-06 | 206.24 |
| 2025-11-05 | 205.21 |
| 2025-11-04 | 209.32 |
| 2025-11-03 | 211.37 |
| 2025-10-31 | 208.29 |
| 2025-10-30 | 217.54 |
| 2025-10-28 | 201.10 |
| 2025-10-27 | 200.07 |
| 2025-10-24 | 194.93 |
| 2025-10-23 | 194.93 |
| 2025-10-22 | 191.85 |
| 2025-10-21 | 192.88 |
| 2025-10-20 | 191.85 |
| 2025-10-17 | 190.82 |
| 2025-10-16 | 203.15 |
| 2025-10-15 | 206.24 |
| 2025-10-14 | 203.15 |
| 2025-10-13 | 220.62 |
| 2025-10-10 | 226.79 |
| 2025-10-09 | 216.51 |
| 2025-10-08 | 211.37 |
| 2025-10-06 | 220.62 |
| 2025-10-03 | 228.84 |
| 2025-10-02 | 231.93 |
| 2025-09-30 | 231.93 |
| 2025-09-29 | 220.62 |
| 2025-09-26 | 215.48 |
| 2025-09-25 | 223.71 |
| 2025-09-24 | 226.79 |
| 2025-09-23 | 230.90 |
| 2025-09-22 | 239.12 |
| 2025-09-19 | 245.29 |
| 2025-09-18 | 247.34 |
| 2025-09-17 | 241.18 |
| 2025-09-16 | 229.87 |
| 2025-09-15 | 235.01 |
| 2025-09-12 | 238.09 |
| 2025-09-11 | 232.95 |
| 2025-09-10 | 212.40 |
| 2025-09-09 | 212.40 |
| 2025-09-08 | 217.54 |
| 2025-09-05 | 210.35 |
| 2025-09-04 | 204.18 |
| 2025-09-03 | 210.35 |
| 2025-09-02 | 217.54 |
| 2025-09-01 | 230.90 |
| 2025-08-29 | 231.93 |
| 2025-08-28 | 240.15 |
| 2025-08-27 | 228.84 |
| 2025-08-26 | 226.79 |
| 2025-08-25 | 229.87 |
| 2025-08-22 | 218.57 |
| 2025-08-21 | 213.43 |
| 2025-08-20 | 217.54 |
| 2025-08-19 | 223.71 |
| 2025-08-18 | 223.71 |
| 2025-08-15 | 216.51 |
| 2025-08-14 | 213.43 |
| 2025-08-13 | 212.40 |
| 2025-08-12 | 209.32 |
| 2025-08-11 | 211.37 |
| 2025-08-08 | 212.40 |
| 2025-08-07 | 219.60 |
| 2025-08-06 | 216.51 |
| 2025-08-05 | 214.46 |
| 2025-08-04 | 208.29 |
| 2025-08-01 | 210.35 |
| 2025-07-31 | 213.43 |
| 2025-07-30 | 211.37 |
| 2025-07-29 | 213.43 |
| 2025-07-28 | 214.46 |
| 2025-07-25 | 218.57 |
| 2025-07-24 | 220.62 |
| 2025-07-23 | 215.48 |
| 2025-07-22 | 215.48 |
| 2025-07-21 | 218.57 |
| 2025-07-18 | 224.73 |
| 2025-07-17 | 227.82 |
| 2025-07-16 | 218.57 |
| 2025-07-15 | 223.71 |
| 2025-07-14 | 220.62 |
| 2025-07-11 | 217.54 |
| 2025-07-10 | 218.57 |
| 2025-07-09 | 208.29 |
| 2025-07-08 | 209.32 |
| 2025-07-07 | 210.35 |
| 2025-07-04 | 208.29 |
| 2025-07-03 | 208.29 |
| 2025-07-02 | 213.43 |
| 2025-06-30 | 218.47 |
| 2025-06-27 | 218.47 |
| 2025-06-26 | 220.48 |
| 2025-06-25 | 219.48 |
| 2025-06-24 | 220.48 |
| 2025-06-23 | 216.45 |
| 2025-06-20 | 214.44 |
| 2025-06-19 | 227.54 |
| 2025-06-18 | 243.66 |
| 2025-06-17 | 240.64 |
| 2025-06-16 | 235.60 |
| 2025-06-13 | 229.55 |
| 2025-06-12 | 235.60 |
| 2025-06-11 | 234.59 |
| 2025-06-10 | 234.59 |
| 2025-06-09 | 231.57 |
| 2025-06-06 | 222.50 |
| 2025-06-05 | 219.48 |
| 2025-06-04 | 217.46 |
| 2025-06-03 | 218.47 |
| 2025-06-02 | 218.47 |
| 2025-05-30 | 215.44 |
| 2025-05-29 | 221.49 |
| 2025-05-28 | 211.41 |
| 2025-05-27 | 209.40 |
| 2025-05-26 | 162.03 |
| 2025-05-23 | 170.09 |
| 2025-05-22 | 158.00 |
| 2025-05-21 | 163.04 |
| 2025-05-20 | 158.00 |
| 2025-05-19 | 166.06 |
| 2025-05-16 | 169.09 |
| 2025-05-15 | 163.04 |
| 2025-05-14 | 165.05 |
| 2025-05-13 | 163.04 |
| 2025-05-12 | 166.06 |
| 2025-05-09 | 154.98 |
| 2025-05-08 | 160.02 |
| 2025-05-07 | 163.04 |
| 2025-05-06 | 161.02 |
| 2025-05-02 | 163.04 |
| 2025-04-30 | 148.93 |
| 2025-04-29 | 147.92 |
| 2025-04-28 | 143.89 |
| 2025-04-25 | 153.97 |
| 2025-04-24 | 155.98 |
| 2025-04-23 | 165.05 |
| 2025-04-22 | 168.08 |
| 2025-04-17 | 166.06 |
| 2025-04-16 | 163.04 |
| 2025-04-15 | 160.02 |
| 2025-04-14 | 160.02 |
| 2025-04-11 | 153.97 |
| 2025-04-10 | 152.96 |
| 2025-04-09 | 145.91 |
| 2025-04-08 | 137.84 |
| 2025-04-07 | 132.80 |
| 2025-04-03 | 169.09 |
| 2025-04-02 | 175.13 |
| 2025-04-01 | 177.15 |
| 2025-03-31 | 178.16 |
| 2025-03-28 | 185.21 |
| 2025-03-27 | 188.23 |
| 2025-03-26 | 191.26 |
| 2025-03-25 | 190.25 |
| 2025-03-24 | 196.30 |
| 2025-03-21 | 198.31 |
| 2025-03-20 | 206.37 |
| 2025-03-19 | 211.41 |
| 2025-03-18 | 210.41 |
| 2025-03-17 | 207.38 |
| 2025-03-14 | 206.37 |
| 2025-03-13 | 205.37 |
| 2025-03-12 | 206.37 |
| 2025-03-11 | 213.43 |
| 2025-03-10 | 212.42 |
| 2025-03-07 | 221.49 |
| 2025-03-06 | 230.56 |
| 2025-03-05 | 211.41 |
| 2025-03-04 | 208.39 |
| 2025-03-03 | 210.41 |
| 2025-02-28 | 217.46 |
| 2025-02-27 | 223.51 |
| 2025-02-26 | 235.60 |
| 2025-02-25 | 236.61 |
| 2025-02-24 | 246.69 |
| 2025-02-21 | 270.87 |
| 2025-02-20 | 243.66 |
| 2025-02-19 | 255.76 |
| 2025-02-18 | 262.81 |
| 2025-02-17 | 253.74 |
| 2025-02-14 | 259.79 |
| 2025-02-13 | 226.53 |
| 2025-02-12 | 253.74 |
| 2025-02-11 | 254.75 |
| 2025-02-10 | 257.77 |
| 2025-02-07 | 244.67 |
| 2025-02-06 | 230.56 |
| 2025-02-05 | 221.49 |
| 2025-02-04 | 192.27 |
| 2025-02-03 | 188.23 |
| 2025-01-28 | 191.26 |
| 2025-01-27 | 193.27 |
| 2025-01-24 | 198.31 |
| 2025-01-23 | 201.34 |
| 2025-01-22 | 198.31 |
| 2025-01-21 | 212.42 |
| 2025-01-20 | 211.41 |
| 2025-01-17 | 215.44 |
| 2025-01-16 | 215.44 |
| 2025-01-15 | 213.43 |
| 2025-01-14 | 213.43 |
| 2025-01-13 | 209.40 |
| 2025-01-10 | 214.44 |
| 2025-01-09 | 213.43 |
| 2025-01-08 | 213.43 |
| 2025-01-07 | 221.49 |
| 2025-01-06 | 218.47 |
| 2025-01-03 | 220.48 |
| 2025-01-02 | 220.48 |
| 2024-12-31 | 232.58 |
| 2024-12-30 | 240.64 |
| 2024-12-27 | 240.64 |
| 2024-12-24 | 238.62 |
| 2024-12-23 | 240.64 |
| 2024-12-20 | 248.70 |
| 2024-12-19 | 249.71 |
| 2024-12-18 | 248.70 |
| 2024-12-17 | 251.73 |
| 2024-12-16 | 260.80 |
| 2024-12-13 | 265.84 |
| 2024-12-12 | 268.86 |
| 2024-12-11 | 276.92 |
| 2024-12-10 | 262.81 |
| 2024-12-09 | 275.91 |
| 2024-12-06 | 266.84 |
| 2024-12-05 | 259.79 |
| 2024-12-04 | 251.73 |
| 2024-12-03 | 262.81 |
| 2024-12-02 | 263.82 |
| 2024-11-29 | 279.94 |
| 2024-11-28 | 233.59 |
| 2024-11-27 | 220.48 |
| 2024-11-26 | 219.48 |
| 2024-11-25 | 235.60 |
| 2024-11-22 | 226.53 |
| 2024-11-21 | 234.59 |
| 2024-11-20 | 235.60 |
| 2024-11-19 | 242.66 |
| 2024-11-18 | 247.69 |
| 2024-11-15 | 225.52 |
| 2024-11-14 | 214.44 |
| 2024-11-13 | 211.41 |
| 2024-11-12 | 201.34 |
| 2024-11-11 | 205.37 |
| 2024-11-08 | 198.31 |
| 2024-11-07 | 192.27 |
| 2024-11-06 | 187.23 |
| 2024-11-05 | 185.21 |
| 2024-11-04 | 183.19 |
| 2024-11-01 | 183.19 |
| 2024-10-31 | 181.18 |
| 2024-10-30 | 180.17 |
| 2024-10-29 | 185.21 |
| 2024-10-28 | 183.19 |
| 2024-10-25 | 190.25 |
| 2024-10-24 | 176.14 |
| 2024-10-23 | 184.20 |
| 2024-10-22 | 172.11 |
| 2024-10-21 | 175.13 |
| 2024-10-18 | 173.12 |
| 2024-10-17 | 160.02 |
| 2024-10-16 | 163.04 |
| 2024-10-15 | 159.01 |
| 2024-10-14 | 173.12 |
| 2024-10-10 | 199.32 |
| 2024-10-09 | 198.31 |
| 2024-10-08 | 217.46 |
| 2024-10-07 | 290.02 |
| 2024-10-04 | 203.35 |
| 2024-10-03 | 198.31 |
| 2024-10-02 | 203.35 |
| 2024-09-30 | 198.31 |
| 2024-09-27 | 197.30 |
| 2024-09-26 | 202.34 |
| 2024-09-25 | 217.46 |
| 2024-09-24 | 217.46 |
| 2024-09-23 | 227.54 |
| 2024-09-20 | 231.57 |
| 2024-09-19 | 226.53 |
| 2024-09-17 | 224.52 |
| 2024-09-16 | 224.52 |
| 2024-09-13 | 225.52 |
| 2024-09-12 | 223.51 |
| 2024-09-11 | 222.51 |
| 2024-09-10 | 223.51 |
| 2024-09-09 | 223.51 |
| 2024-09-05 | 226.52 |
| 2024-09-04 | 223.51 |
| 2024-09-03 | 232.55 |
| 2024-09-02 | 229.54 |
| 2024-08-30 | 222.51 |
| 2024-08-29 | 217.48 |
| 2024-08-28 | 215.47 |
| 2024-08-27 | 214.47 |
| 2024-08-26 | 212.46 |
| 2024-08-23 | 213.46 |
| 2024-08-22 | 214.47 |
| 2024-08-21 | 214.47 |
| 2024-08-20 | 217.48 |
| 2024-08-19 | 221.50 |
| 2024-08-16 | 218.49 |
| 2024-08-15 | 214.47 |
| 2024-08-14 | 213.46 |
| 2024-08-13 | 211.45 |
| 2024-08-12 | 210.45 |
| 2024-08-09 | 213.46 |
| 2024-08-08 | 209.44 |
| 2024-08-07 | 212.46 |
| 2024-08-06 | 208.44 |
| 2024-08-05 | 210.45 |
| 2024-08-02 | 217.48 |
| 2024-08-01 | 220.50 |
| 2024-07-31 | 220.50 |
| 2024-07-30 | 215.47 |
| 2024-07-29 | 218.49 |
| 2024-07-26 | 217.48 |
| 2024-07-25 | 218.49 |
| 2024-07-24 | 220.50 |
| 2024-07-23 | 220.50 |
| 2024-07-22 | 223.51 |
| 2024-07-19 | 221.50 |
| 2024-07-18 | 224.52 |
| 2024-07-17 | 224.52 |
| 2024-07-16 | 222.51 |
| 2024-07-15 | 221.50 |
| 2024-07-12 | 223.51 |
| 2024-07-11 | 220.50 |
| 2024-07-10 | 217.48 |
| 2024-07-09 | 219.49 |
| 2024-07-08 | 217.48 |
| 2024-07-05 | 216.48 |
| 2024-07-04 | 218.49 |
| 2024-07-03 | 217.48 |
| 2024-07-02 | 215.47 |
| 2024-06-28 | 229.54 |
| 2024-06-27 | 237.43 |
| 2024-06-26 | 238.42 |
| 2024-06-25 | 238.42 |
| 2024-06-24 | 238.42 |
| 2024-06-21 | 237.43 |
| 2024-06-20 | 237.43 |
| 2024-06-19 | 242.36 |
| 2024-06-18 | 238.42 |
| 2024-06-17 | 234.47 |
| 2024-06-14 | 240.39 |
| 2024-06-13 | 239.40 |
| 2024-06-12 | 236.45 |
| 2024-06-11 | 232.50 |
| 2024-06-07 | 232.50 |
| 2024-06-06 | 233.49 |
| 2024-06-05 | 238.42 |
| 2024-06-04 | 259.14 |
| 2024-06-03 | 253.22 |
| 2024-05-31 | 242.36 |
| 2024-05-30 | 234.47 |
| 2024-05-29 | 233.49 |
| 2024-05-28 | 240.39 |
| 2024-05-27 | 237.43 |
| 2024-05-24 | 230.53 |
| 2024-05-23 | 235.46 |
| 2024-05-22 | 236.45 |
| 2024-05-21 | 221.65 |
| 2024-05-20 | 223.62 |
| 2024-05-17 | 218.69 |
| 2024-05-16 | 212.77 |
| 2024-05-14 | 202.90 |
| 2024-05-13 | 198.95 |
| 2024-05-10 | 197.97 |
| 2024-05-09 | 195.99 |
| 2024-05-08 | 194.02 |
| 2024-05-07 | 194.02 |
| 2024-05-06 | 200.93 |
| 2024-05-03 | 211.78 |
| 2024-05-02 | 212.77 |
| 2024-04-30 | 183.17 |
| 2024-04-29 | 181.19 |
| 2024-04-26 | 179.22 |
| 2024-04-25 | 227.57 |
| 2024-04-24 | 228.55 |
| 2024-04-23 | 224.61 |
| 2024-04-22 | 220.66 |
| 2024-04-19 | 220.66 |
| 2024-04-18 | 230.53 |
| 2024-04-17 | 221.65 |
| 2024-04-16 | 219.67 |
| 2024-04-15 | 217.70 |
| 2024-04-12 | 221.65 |
| 2024-04-11 | 220.66 |
| 2024-04-10 | 221.65 |
| 2024-04-09 | 214.74 |
| 2024-04-08 | 211.78 |
| 2024-04-05 | 212.77 |
| 2024-04-03 | 208.82 |
| 2024-04-02 | 205.86 |
| 2024-03-28 | 194.02 |
| 2024-03-27 | 190.07 |
| 2024-03-26 | 191.06 |
| 2024-03-25 | 187.11 |
| 2024-03-22 | 184.15 |
| 2024-03-21 | 187.11 |
| 2024-03-20 | 181.19 |
| 2024-03-19 | 183.17 |
| 2024-03-18 | 183.17 |
| 2024-03-15 | 179.22 |
| 2024-03-14 | 178.23 |
| 2024-03-13 | 178.23 |
| 2024-03-12 | 168.37 |
| 2024-03-11 | 167.38 |
| 2024-03-08 | 160.47 |
| 2024-03-07 | 165.41 |
| 2024-03-06 | 171.33 |
| 2024-03-05 | 170.34 |
| 2024-03-04 | 174.29 |
| 2024-03-01 | 174.29 |
| 2024-02-29 | 163.43 |
| 2024-02-28 | 164.42 |
| 2024-02-27 | 171.33 |
| 2024-02-26 | 159.49 |
| 2024-02-23 | 149.62 |
| 2024-02-22 | 148.63 |
| 2024-02-21 | 146.66 |
| 2024-02-20 | 145.67 |
| 2024-02-19 | 139.75 |
| 2024-02-16 | 137.78 |
| 2024-02-15 | 129.89 |
| 2024-02-14 | 125.94 |
| 2024-02-09 | 120.02 |
| 2024-02-08 | 116.07 |
| 2024-02-07 | 113.11 |
| 2024-02-06 | 111.14 |
| 2024-02-05 | 104.23 |
| 2024-02-02 | 103.25 |
| 2024-02-01 | 103.25 |
| 2024-01-31 | 101.28 |
| 2024-01-30 | 105.22 |
| 2024-01-29 | 113.11 |
| 2024-01-26 | 113.11 |
| 2024-01-25 | 112.13 |
| 2024-01-24 | 110.15 |
| 2024-01-23 | 104.23 |
| 2024-01-22 | 103.25 |
| 2024-01-19 | 103.25 |
| 2024-01-18 | 107.19 |
| 2024-01-17 | 107.19 |
| 2024-01-16 | 112.13 |
| 2024-01-15 | 111.14 |
| 2024-01-12 | 111.14 |
| 2024-01-11 | 108.18 |
| 2024-01-10 | 107.19 |
| 2024-01-09 | 107.19 |
| 2024-01-08 | 104.23 |
| 2024-01-05 | 108.18 |
| 2024-01-04 | 115.09 |
| 2024-01-03 | 116.07 |
| 2024-01-02 | 120.02 |
| 2023-12-29 | 128.90 |
| 2023-12-28 | 127.91 |
| 2023-12-27 | 125.94 |
| 2023-12-22 | 113.11 |
| 2023-12-21 | 110.15 |
| 2023-12-20 | 103.25 |
| 2023-12-19 | 104.23 |
| 2023-12-18 | 104.23 |
| 2023-12-15 | 103.25 |
| 2023-12-14 | 107.19 |
| 2023-12-13 | 105.22 |
| 2023-12-12 | 106.21 |
| 2023-12-11 | 106.21 |
| 2023-12-08 | 103.25 |
| 2023-12-07 | 105.22 |
| 2023-12-06 | 110.15 |
| 2023-12-05 | 107.19 |
| 2023-12-04 | 114.10 |
| 2023-12-01 | 112.13 |
| 2023-11-30 | 108.18 |
| 2023-11-29 | 111.14 |
| 2023-11-28 | 120.02 |
| 2023-11-27 | 120.02 |
| 2023-11-24 | 123.97 |
| 2023-11-23 | 130.87 |
| 2023-11-22 | 121.99 |
| 2023-11-21 | 128.90 |
| 2023-11-20 | 127.91 |
| 2023-11-17 | 122.98 |
| 2023-11-16 | 121.01 |
| 2023-11-15 | 125.94 |
| 2023-11-14 | 122.98 |
| 2023-11-13 | 120.02 |
| 2023-11-10 | 114.10 |
| 2023-11-09 | 121.99 |
| 2023-11-08 | 125.94 |
| 2023-11-07 | 126.93 |
| 2023-11-06 | 129.89 |
| 2023-11-03 | 121.01 |
| 2023-11-02 | 111.14 |
| 2023-11-01 | 114.10 |
| 2023-10-31 | 112.13 |
| 2023-10-30 | 122.98 |
| 2023-10-27 | 120.02 |
| 2023-10-26 | 113.11 |
| 2023-10-25 | 109.17 |
| 2023-10-24 | 114.10 |
| 2023-10-20 | 115.09 |
| 2023-10-19 | 115.09 |
| 2023-10-18 | 119.03 |
| 2023-10-17 | 124.95 |
| 2023-10-16 | 122.98 |
| 2023-10-13 | 129.89 |
| 2023-10-12 | 134.82 |
| 2023-10-11 | 134.82 |
| 2023-10-10 | 123.97 |
| 2023-10-09 | 133.83 |
| 2023-10-06 | 130.87 |
| 2023-10-05 | 114.10 |
| 2023-10-04 | 121.01 |
| 2023-10-03 | 131.86 |
| 2023-09-29 | 145.67 |
| 2023-09-28 | 139.75 |
| 2023-09-27 | 138.77 |
| 2023-09-26 | 137.78 |
| 2023-09-25 | 146.66 |
| 2023-09-22 | 139.75 |
| 2023-09-21 | 129.89 |
| 2023-09-20 | 131.86 |
| 2023-09-19 | 148.63 |
| 2023-09-18 | 149.62 |
| 2023-09-15 | 148.63 |
| 2023-09-14 | 154.55 |
| 2023-09-13 | 157.51 |
| 2023-09-12 | 162.43 |
| 2023-09-11 | 159.48 |
| 2023-09-07 | 153.58 |
| 2023-09-06 | 158.50 |
| 2023-09-05 | 156.53 |
| 2023-09-04 | 164.39 |
| 2023-08-31 | 149.65 |
| 2023-08-30 | 166.36 |
| 2023-08-29 | 169.31 |
| 2023-08-28 | 160.46 |
| 2023-08-25 | 166.36 |
| 2023-08-24 | 164.39 |
| 2023-08-23 | 157.51 |
| 2023-08-22 | 157.51 |
| 2023-08-21 | 160.46 |
| 2023-08-18 | 165.38 |
| 2023-08-17 | 169.31 |
| 2023-08-16 | 168.33 |
| 2023-08-15 | 169.31 |
| 2023-08-14 | 174.22 |
| 2023-08-11 | 181.10 |
| 2023-08-10 | 184.05 |
| 2023-08-09 | 184.05 |
| 2023-08-08 | 187.00 |
| 2023-08-07 | 204.69 |
| 2023-08-04 | 202.73 |
| 2023-08-03 | 201.74 |
| 2023-08-02 | 200.76 |
| 2023-08-01 | 199.78 |
| 2023-07-31 | 202.73 |
| 2023-07-28 | 209.61 |
| 2023-07-27 | 204.69 |
| 2023-07-26 | 202.73 |
| 2023-07-25 | 206.66 |
| 2023-07-24 | 191.91 |
| 2023-07-21 | 195.85 |
| 2023-07-20 | 203.71 |
| 2023-07-19 | 202.73 |
| 2023-07-18 | 201.74 |
| 2023-07-14 | 207.64 |
| 2023-07-13 | 203.71 |
| 2023-07-12 | 203.71 |
| 2023-07-11 | 204.69 |
| 2023-07-10 | 206.66 |
| 2023-07-07 | 201.74 |
| 2023-07-06 | 201.74 |
| 2023-07-05 | 209.61 |
| 2023-07-04 | 211.57 |
| 2023-07-03 | 208.62 |
| 2023-06-30 | 202.23 |
| 2023-06-29 | 193.52 |
| 2023-06-28 | 190.61 |
| 2023-06-27 | 192.55 |
| 2023-06-26 | 185.77 |
| 2023-06-23 | 184.80 |
| 2023-06-21 | 195.45 |
| 2023-06-20 | 200.30 |
| 2023-06-19 | 208.05 |
| 2023-06-16 | 207.08 |
| 2023-06-15 | 207.08 |
| 2023-06-14 | 207.08 |
| 2023-06-13 | 208.05 |
| 2023-06-12 | 204.17 |
| 2023-06-09 | 203.20 |
| 2023-06-08 | 205.14 |
| 2023-06-07 | 208.05 |
| 2023-06-06 | 207.08 |
| 2023-06-05 | 209.98 |
| 2023-06-02 | 211.92 |
| 2023-06-01 | 206.11 |
| 2023-05-31 | 209.02 |
| 2023-05-30 | 209.98 |
| 2023-05-29 | 209.98 |
| 2023-05-25 | 206.11 |
| 2023-05-24 | 208.05 |
| 2023-05-23 | 213.86 |
| 2023-05-22 | 215.80 |
| 2023-05-19 | 211.92 |
| 2023-05-18 | 210.95 |
| 2023-05-17 | 210.95 |
| 2023-05-16 | 212.89 |
| 2023-05-15 | 211.92 |
| 2023-05-12 | 209.02 |
| 2023-05-11 | 218.70 |
| 2023-05-10 | 217.73 |
| 2023-05-09 | 227.42 |
| 2023-05-08 | 225.48 |
| 2023-05-05 | 220.64 |
| 2023-05-04 | 214.83 |
| 2023-05-03 | 209.98 |
| 2023-05-02 | 212.89 |
| 2023-04-28 | 214.83 |
| 2023-04-27 | 208.05 |
| 2023-04-26 | 211.92 |
| 2023-04-25 | 212.89 |
| 2023-04-24 | 225.48 |
| 2023-04-21 | 226.45 |
| 2023-04-20 | 237.11 |
| 2023-04-19 | 239.05 |
| 2023-04-18 | 243.89 |
| 2023-04-17 | 243.89 |
| 2023-04-14 | 243.89 |
| 2023-04-13 | 241.95 |
| 2023-04-12 | 246.79 |
| 2023-04-11 | 240.98 |
| 2023-04-06 | 251.64 |
| 2023-04-04 | 250.67 |
| 2023-04-03 | 249.70 |
| 2023-03-31 | 250.67 |
| 2023-03-30 | 276.82 |
| 2023-03-29 | 279.73 |
| 2023-03-28 | 280.70 |
| 2023-03-27 | 289.42 |
| 2023-03-24 | 278.76 |
| 2023-03-23 | 279.73 |
| 2023-03-22 | 271.98 |
| 2023-03-21 | 268.11 |
| 2023-03-20 | 267.14 |
| 2023-03-17 | 274.89 |
| 2023-03-16 | 263.26 |
| 2023-03-15 | 266.17 |
| 2023-03-14 | 267.14 |
| 2023-03-13 | 277.79 |
| 2023-03-10 | 262.29 |
| 2023-03-09 | 271.01 |
| 2023-03-08 | 279.73 |
| 2023-03-07 | 273.92 |
| 2023-03-06 | 290.39 |
| 2023-03-03 | 283.61 |
| 2023-03-02 | 283.61 |
| 2023-03-01 | 273.92 |
| 2023-02-28 | 253.58 |
| 2023-02-27 | 248.73 |
| 2023-02-24 | 261.33 |
| 2023-02-23 | 263.26 |
| 2023-02-22 | 266.17 |
| 2023-02-21 | 269.07 |
| 2023-02-20 | 271.01 |
| 2023-02-17 | 268.11 |
| 2023-02-16 | 278.76 |
| 2023-02-15 | 279.73 |
| 2023-02-14 | 277.79 |
| 2023-02-13 | 285.54 |
| 2023-02-10 | 290.39 |
| 2023-02-09 | 299.10 |
| 2023-02-08 | 295.23 |
| 2023-02-07 | 298.14 |
| 2023-02-06 | 288.45 |
| 2023-02-03 | 311.70 |
| 2023-02-02 | 302.01 |
| 2023-02-01 | 306.85 |
| 2023-01-31 | 286.51 |
| 2023-01-30 | 284.57 |
| 2023-01-27 | 283.61 |
| 2023-01-26 | 286.51 |
| 2023-01-20 | 274.89 |
| 2023-01-19 | 271.98 |
| 2023-01-18 | 269.07 |
| 2023-01-17 | 273.92 |
| 2023-01-16 | 279.73 |
| 2023-01-13 | 275.86 |
| 2023-01-12 | 266.17 |
| 2023-01-11 | 274.89 |
| 2023-01-10 | 290.39 |
| 2023-01-09 | 288.45 |
| 2023-01-06 | 279.73 |
| 2023-01-05 | 291.36 |
| 2023-01-04 | 281.67 |
| 2023-01-03 | 272.95 |
| 2022-12-30 | 268.11 |
| 2022-12-29 | 247.76 |
| 2022-12-28 | 239.05 |
| 2022-12-23 | 239.05 |
| 2022-12-22 | 239.05 |
| 2022-12-21 | 237.11 |
| 2022-12-20 | 237.11 |
| 2022-12-19 | 251.64 |
| 2022-12-16 | 254.54 |
| 2022-12-15 | 255.51 |
| 2022-12-14 | 253.58 |
| 2022-12-13 | 261.33 |
| 2022-12-12 | 244.86 |
| 2022-12-09 | 247.76 |
| 2022-12-08 | 257.45 |
| 2022-12-07 | 257.45 |
| 2022-12-06 | 258.42 |
| 2022-12-05 | 254.54 |
| 2022-12-02 | 247.76 |
| 2022-12-01 | 254.54 |
| 2022-11-30 | 243.89 |
| 2022-11-29 | 228.39 |
| 2022-11-28 | 218.70 |
| 2022-11-25 | 222.58 |
| 2022-11-24 | 222.58 |
| 2022-11-23 | 226.45 |
| 2022-11-22 | 226.45 |
| 2022-11-21 | 231.30 |
| 2022-11-18 | 231.30 |
| 2022-11-17 | 241.95 |
| 2022-11-16 | 245.83 |
| 2022-11-15 | 250.67 |
| 2022-11-14 | 231.30 |
| 2022-11-11 | 226.45 |
| 2022-11-10 | 217.73 |
| 2022-11-09 | 228.39 |
| 2022-11-08 | 222.58 |
| 2022-11-07 | 231.30 |
| 2022-11-04 | 216.77 |
| 2022-11-03 | 205.14 |
| 2022-11-02 | 214.83 |
| 2022-11-01 | 210.95 |
| 2022-10-31 | 201.27 |
| 2022-10-28 | 205.14 |
| 2022-10-27 | 218.70 |
| 2022-10-26 | 219.67 |
| 2022-10-25 | 207.08 |
| 2022-10-24 | 209.02 |
| 2022-10-21 | 225.48 |
| 2022-10-20 | 224.51 |
| 2022-10-19 | 223.55 |
| 2022-10-18 | 229.36 |
| 2022-10-17 | 217.73 |
| 2022-10-14 | 213.86 |
| 2022-10-13 | 199.33 |
| 2022-10-12 | 207.08 |
| 2022-10-11 | 202.23 |
| 2022-10-10 | 199.33 |
| 2022-10-07 | 214.83 |
| 2022-10-06 | 217.73 |
| 2022-10-05 | 219.67 |
| 2022-10-03 | 199.33 |
| 2022-09-30 | 205.14 |
| 2022-09-29 | 205.14 |
| 2022-09-28 | 205.14 |
| 2022-09-27 | 207.08 |
| 2022-09-26 | 205.14 |
| 2022-09-23 | 205.14 |
| 2022-09-22 | 209.98 |
| 2022-09-21 | 219.67 |
| 2022-09-20 | 224.51 |
| 2022-09-19 | 224.51 |
| 2022-09-16 | 223.55 |
| 2022-09-15 | 232.26 |
| 2022-09-14 | 231.00 |
| 2022-09-13 | 235.82 |
| 2022-09-09 | 240.63 |
| 2022-09-08 | 238.70 |
| 2022-09-07 | 231.97 |
| 2022-09-06 | 248.32 |
| 2022-09-05 | 235.82 |
| 2022-09-02 | 251.21 |
| 2022-09-01 | 238.70 |
| 2022-08-31 | 237.74 |
| 2022-08-30 | 227.16 |
| 2022-08-29 | 227.16 |
| 2022-08-26 | 224.27 |
| 2022-08-25 | 217.53 |
| 2022-08-24 | 219.46 |
| 2022-08-23 | 229.08 |
| 2022-08-22 | 232.93 |
| 2022-08-19 | 227.16 |
| 2022-08-18 | 227.16 |
| 2022-08-17 | 231.97 |
| 2022-08-16 | 231.97 |
| 2022-08-15 | 233.89 |
| 2022-08-12 | 237.74 |
| 2022-08-11 | 236.78 |
| 2022-08-10 | 231.97 |
| 2022-08-09 | 236.78 |
| 2022-08-08 | 241.59 |
| 2022-08-05 | 246.40 |
| 2022-08-04 | 230.04 |
| 2022-08-03 | 229.08 |
| 2022-08-02 | 228.12 |
| 2022-08-01 | 236.78 |
| 2022-07-29 | 236.78 |
| 2022-07-28 | 243.51 |
| 2022-07-27 | 239.66 |
| 2022-07-26 | 239.66 |
| 2022-07-25 | 241.59 |
| 2022-07-22 | 240.63 |
| 2022-07-21 | 243.51 |
| 2022-07-20 | 241.59 |
| 2022-07-19 | 237.74 |
| 2022-07-18 | 241.59 |
| 2022-07-15 | 233.89 |
| 2022-07-14 | 241.59 |
| 2022-07-13 | 240.63 |
| 2022-07-12 | 241.59 |
| 2022-07-11 | 252.17 |
| 2022-07-08 | 257.95 |
| 2022-07-07 | 253.14 |
| 2022-07-06 | 251.21 |
| 2022-07-05 | 257.72 |
| 2022-07-04 | 258.64 |
| 2022-06-30 | 261.43 |
| 2022-06-29 | 267.01 |
| 2022-06-28 | 270.72 |
| 2022-06-27 | 267.01 |
| 2022-06-24 | 271.65 |
| 2022-06-23 | 261.43 |
| 2022-06-22 | 266.08 |
| 2022-06-21 | 267.01 |
| 2022-06-20 | 258.64 |
| 2022-06-17 | 254.00 |
| 2022-06-16 | 254.93 |
| 2022-06-15 | 266.08 |
| 2022-06-14 | 260.50 |
| 2022-06-13 | 267.01 |
| 2022-06-10 | 273.51 |
| 2022-06-09 | 264.22 |
| 2022-06-08 | 267.01 |
| 2022-06-07 | 255.86 |
| 2022-06-06 | 267.01 |
| 2022-06-02 | 259.57 |
| 2022-06-01 | 251.21 |
| 2022-05-31 | 243.78 |
| 2022-05-30 | 246.57 |
| 2022-05-27 | 243.78 |
| 2022-05-26 | 243.78 |
| 2022-05-25 | 239.13 |
| 2022-05-24 | 247.50 |
| 2022-05-23 | 250.28 |
| 2022-05-20 | 242.85 |
| 2022-05-19 | 231.70 |
| 2022-05-18 | 238.20 |
| 2022-05-17 | 231.70 |
| 2022-05-16 | 225.20 |
| 2022-05-13 | 227.98 |
| 2022-05-12 | 216.83 |
| 2022-05-11 | 225.20 |
| 2022-05-10 | 226.13 |
| 2022-05-06 | 229.84 |
| 2022-05-05 | 233.56 |
| 2022-05-04 | 239.13 |
| 2022-05-03 | 239.13 |
| 2022-04-29 | 243.78 |
| 2022-04-28 | 236.35 |
| 2022-04-27 | 234.49 |
| 2022-04-26 | 227.98 |
| 2022-04-25 | 231.70 |
| 2022-04-22 | 260.50 |
| 2022-04-21 | 258.64 |
| 2022-04-20 | 263.29 |
| 2022-04-19 | 260.50 |
| 2022-04-14 | 267.01 |
| 2022-04-13 | 267.01 |
| 2022-04-12 | 271.65 |
| 2022-04-11 | 258.64 |
| 2022-04-08 | 269.79 |
| 2022-04-07 | 265.15 |
| 2022-04-06 | 268.87 |
| 2022-04-04 | 264.22 |
| 2022-04-01 | 245.64 |
| 2022-03-31 | 254.00 |
| 2022-03-30 | 234.49 |
| 2022-03-29 | 223.34 |
| 2022-03-28 | 227.98 |
| 2022-03-25 | 227.98 |
| 2022-03-24 | 242.85 |
| 2022-03-23 | 238.20 |
| 2022-03-22 | 231.70 |
| 2022-03-21 | 225.20 |
| 2022-03-18 | 222.41 |
| 2022-03-17 | 227.05 |
| 2022-03-16 | 211.26 |
| 2022-03-15 | 184.31 |
| 2022-03-14 | 198.25 |
| 2022-03-11 | 223.34 |
| 2022-03-10 | 222.41 |
| 2022-03-09 | 221.48 |
| 2022-03-08 | 217.76 |
| 2022-03-07 | 234.49 |
| 2022-03-04 | 267.94 |
| 2022-03-03 | 280.01 |
| 2022-03-02 | 277.23 |
| 2022-03-01 | 293.95 |
| 2022-02-28 | 297.67 |
| 2022-02-25 | 304.17 |
| 2022-02-24 | 299.53 |
| 2022-02-23 | 314.39 |
| 2022-02-22 | 306.03 |
| 2022-02-21 | 318.11 |
| 2022-02-18 | 316.25 |
| 2022-02-17 | 320.90 |
| 2022-02-16 | 322.75 |
| 2022-02-15 | 321.83 |
| 2022-02-14 | 321.83 |
| 2022-02-11 | 323.68 |
| 2022-02-10 | 331.12 |
| 2022-02-09 | 327.40 |
| 2022-02-08 | 325.54 |
| 2022-02-07 | 318.11 |
| 2022-02-04 | 317.18 |
| 2022-01-31 | 310.68 |
| 2022-01-28 | 316.25 |
| 2022-01-27 | 310.68 |
| 2022-01-26 | 320.90 |
| 2022-01-25 | 325.54 |
| 2022-01-24 | 329.26 |
| 2022-01-21 | 337.62 |
| 2022-01-20 | 341.34 |
| 2022-01-19 | 345.05 |
| 2022-01-18 | 345.98 |
| 2022-01-17 | 348.77 |
| 2022-01-14 | 319.97 |
| 2022-01-13 | 322.75 |
| 2022-01-12 | 331.12 |
| 2022-01-11 | 332.05 |
| 2022-01-10 | 335.76 |
| 2022-01-07 | 334.83 |
| 2022-01-06 | 331.12 |
| 2022-01-05 | 335.76 |
| 2022-01-04 | 313.46 |
| 2022-01-03 | 308.82 |
| 2021-12-31 | 359.92 |
| 2021-12-30 | 359.92 |
| 2021-12-29 | 282.80 |
| 2021-12-28 | 284.66 |
| 2021-12-24 | 280.94 |
| 2021-12-23 | 286.52 |
| 2021-12-22 | 289.31 |
| 2021-12-21 | 289.31 |
| 2021-12-20 | 279.09 |
| 2021-12-17 | 288.38 |
| 2021-12-16 | 301.38 |
| 2021-12-15 | 315.32 |
| 2021-12-14 | 311.61 |
| 2021-12-13 | 309.75 |
| 2021-12-10 | 302.31 |
| 2021-12-09 | 313.46 |
| 2021-12-08 | 320.90 |
| 2021-12-07 | 290.24 |
| 2021-12-06 | 270.72 |
| 2021-12-03 | 269.79 |
| 2021-12-02 | 270.72 |
| 2021-12-01 | 278.16 |
| 2021-11-30 | 290.24 |
| 2021-11-29 | 283.73 |
| 2021-11-26 | 281.87 |
| 2021-11-25 | 281.87 |
| 2021-11-24 | 280.01 |
| 2021-11-23 | 284.66 |
| 2021-11-22 | 287.45 |
| 2021-11-19 | 290.24 |
| 2021-11-18 | 290.24 |
| 2021-11-17 | 296.74 |
| 2021-11-16 | 292.09 |
| 2021-11-15 | 287.45 |
| 2021-11-12 | 294.88 |
| 2021-11-11 | 296.74 |
| 2021-11-10 | 289.31 |
| 2021-11-09 | 288.38 |
| 2021-11-08 | 290.24 |
| 2021-11-05 | 288.38 |
| 2021-11-04 | 288.38 |
| 2021-11-03 | 292.09 |
| 2021-11-02 | 280.94 |
| 2021-11-01 | 282.80 |
| 2021-10-29 | 290.24 |
| 2021-10-28 | 290.24 |
| 2021-10-27 | 292.09 |
| 2021-10-26 | 301.38 |
| 2021-10-25 | 295.81 |
| 2021-10-22 | 301.38 |
| 2021-10-21 | 300.46 |
| 2021-10-20 | 292.09 |
| 2021-10-19 | 298.60 |
| 2021-10-18 | 297.67 |
| 2021-10-15 | 293.02 |
| 2021-10-12 | 292.09 |
| 2021-10-11 | 295.81 |
| 2021-10-08 | 297.67 |
| 2021-10-07 | 299.53 |
| 2021-10-06 | 287.45 |
| 2021-10-05 | 294.88 |
| 2021-10-04 | 294.88 |
| 2021-09-30 | 297.67 |
| 2021-09-29 | 296.74 |
| 2021-09-28 | 303.24 |
| 2021-09-27 | 295.81 |
| 2021-09-24 | 300.46 |
| 2021-09-23 | 312.53 |
| 2021-09-21 | 294.88 |
| 2021-09-20 | 299.53 |
| 2021-09-17 | 317.18 |
| 2021-09-16 | 321.83 |
| 2021-09-15 | 335.76 |
| 2021-09-14 | 341.34 |
| 2021-09-13 | 339.48 |
| 2021-09-10 | 346.88 |
| 2021-09-09 | 330.23 |
| 2021-09-08 | 334.85 |
| 2021-09-07 | 343.18 |
| 2021-09-06 | 344.11 |
| 2021-09-03 | 345.03 |
| 2021-09-02 | 345.96 |
| 2021-09-01 | 341.33 |
| 2021-08-31 | 348.73 |
| 2021-08-30 | 337.63 |
| 2021-08-27 | 326.53 |
| 2021-08-26 | 317.27 |
| 2021-08-25 | 315.42 |
| 2021-08-24 | 312.65 |
| 2021-08-23 | 307.10 |
| 2021-08-20 | 304.32 |
| 2021-08-19 | 304.32 |
| 2021-08-18 | 310.80 |
| 2021-08-17 | 312.65 |
| 2021-08-16 | 334.85 |
| 2021-08-13 | 334.85 |
| 2021-08-12 | 338.55 |
| 2021-08-11 | 336.70 |
| 2021-08-10 | 342.25 |
| 2021-08-09 | 335.78 |
| 2021-08-06 | 328.38 |
| 2021-08-05 | 333.93 |
| 2021-08-04 | 335.78 |
| 2021-08-03 | 334.85 |
| 2021-08-02 | 338.55 |
| 2021-07-30 | 311.72 |
| 2021-07-29 | 308.95 |
| 2021-07-28 | 314.50 |
| 2021-07-27 | 279.34 |
| 2021-07-26 | 293.22 |
| 2021-07-23 | 310.80 |
| 2021-07-22 | 318.20 |
| 2021-07-21 | 308.02 |
| 2021-07-20 | 314.50 |
| 2021-07-19 | 323.75 |
| 2021-07-16 | 345.96 |
| 2021-07-15 | 345.03 |
| 2021-07-14 | 344.11 |
| 2021-07-13 | 345.03 |
| 2021-07-12 | 342.25 |
| 2021-07-09 | 342.25 |
| 2021-07-08 | 353.36 |
| 2021-07-07 | 362.61 |
| 2021-07-06 | 352.43 |
| 2021-07-05 | 356.06 |
| 2021-07-02 | 359.69 |
| 2021-06-30 | 365.13 |
| 2021-06-29 | 370.57 |
| 2021-06-28 | 371.47 |
| 2021-06-25 | 371.47 |
| 2021-06-24 | 372.38 |
| 2021-06-23 | 372.38 |
| 2021-06-22 | 376.01 |
| 2021-06-21 | 371.47 |
| 2021-06-18 | 378.73 |
| 2021-06-17 | 369.66 |
| 2021-06-16 | 369.66 |
| 2021-06-15 | 376.91 |
| 2021-06-11 | 372.38 |
| 2021-06-10 | 379.63 |
| 2021-06-09 | 374.19 |
| 2021-06-08 | 378.73 |
| 2021-06-07 | 376.01 |
| 2021-06-04 | 390.51 |
| 2021-06-03 | 388.70 |
| 2021-06-02 | 380.54 |
| 2021-06-01 | 388.70 |
| 2021-05-31 | 376.91 |
| 2021-05-28 | 377.82 |
| 2021-05-27 | 390.51 |
| 2021-05-26 | 384.17 |
| 2021-05-25 | 377.82 |
| 2021-05-24 | 382.35 |
| 2021-05-21 | 371.47 |
| 2021-05-20 | 376.91 |
| 2021-05-18 | 387.79 |
| 2021-05-17 | 374.19 |
| 2021-05-14 | 370.57 |
| 2021-05-13 | 371.47 |
| 2021-05-12 | 384.17 |
| 2021-05-11 | 389.61 |
| 2021-05-10 | 390.51 |
| 2021-05-07 | 397.77 |
| 2021-05-06 | 405.93 |
| 2021-05-05 | 407.74 |
| 2021-05-04 | 424.06 |
| 2021-05-03 | 421.34 |
| 2021-04-30 | 427.69 |
| 2021-04-29 | 436.75 |
| 2021-04-28 | 439.47 |
| 2021-04-27 | 435.85 |
| 2021-04-26 | 435.85 |
| 2021-04-23 | 439.47 |
| 2021-04-22 | 438.57 |
| 2021-04-21 | 446.73 |
| 2021-04-20 | 434.03 |
| 2021-04-19 | 424.06 |
| 2021-04-16 | 410.46 |
| 2021-04-15 | 406.83 |
| 2021-04-14 | 413.18 |
| 2021-04-13 | 411.37 |
| 2021-04-12 | 421.34 |
| 2021-04-09 | 431.31 |
| 2021-04-08 | 427.69 |
| 2021-04-07 | 421.34 |
| 2021-04-01 | 405.93 |
| 2021-03-31 | 393.23 |
| 2021-03-30 | 386.89 |
| 2021-03-29 | 378.73 |
| 2021-03-26 | 376.01 |
| 2021-03-25 | 375.10 |
| 2021-03-24 | 378.73 |
| 2021-03-23 | 398.67 |
| 2021-03-22 | 414.99 |
| 2021-03-19 | 390.51 |
| 2021-03-18 | 396.86 |
| 2021-03-17 | 395.05 |
| 2021-03-16 | 389.61 |
| 2021-03-15 | 386.89 |
| 2021-03-12 | 387.79 |
| 2021-03-11 | 388.70 |
| 2021-03-10 | 389.61 |
| 2021-03-09 | 380.54 |
| 2021-03-08 | 394.14 |
| 2021-03-05 | 406.83 |
| 2021-03-04 | 411.37 |
| 2021-03-03 | 423.15 |
| 2021-03-02 | 425.87 |
| 2021-03-01 | 425.87 |
| 2021-02-26 | 418.62 |
| 2021-02-25 | 417.71 |
| 2021-02-24 | 424.06 |
| 2021-02-23 | 425.87 |
| 2021-02-22 | 439.47 |
| 2021-02-19 | 454.89 |
| 2021-02-18 | 457.61 |
| 2021-02-17 | 455.79 |
| 2021-02-16 | 473.02 |
| 2021-02-11 | 467.58 |
| 2021-02-10 | 462.14 |
| 2021-02-09 | 457.61 |
| 2021-02-08 | 438.57 |
| 2021-02-05 | 434.03 |
| 2021-02-04 | 447.63 |
| 2021-02-03 | 453.98 |
| 2021-02-02 | 449.45 |
| 2021-02-01 | 443.10 |
| 2021-01-29 | 422.25 |
| 2021-01-28 | 444.91 |
| 2021-01-27 | 418.62 |
| 2021-01-26 | 431.31 |
| 2021-01-25 | 440.38 |
| 2021-01-22 | 452.17 |
| 2021-01-21 | 460.33 |
| 2021-01-20 | 466.67 |
| 2021-01-19 | 460.33 |
| 2021-01-18 | 465.77 |
| 2021-01-15 | 456.70 |
| 2021-01-14 | 460.33 |
| 2021-01-13 | 462.14 |
| 2021-01-12 | 473.93 |
| 2021-01-11 | 457.61 |
| 2021-01-08 | 466.67 |
| 2021-01-07 | 473.02 |
| 2021-01-06 | 478.46 |
| 2021-01-05 | 479.37 |
| 2021-01-04 | 481.18 |
| 2020-12-31 | 476.65 |
| 2020-12-30 | 481.18 |
| 2020-12-29 | 473.93 |
| 2020-12-28 | 471.21 |
| 2020-12-24 | 473.02 |
| 2020-12-23 | 487.53 |
| 2020-12-22 | 483.90 |
| 2020-12-21 | 531.95 |
| 2020-12-18 | 499.31 |
| 2020-12-17 | 504.75 |
| 2020-12-16 | 502.03 |
| 2020-12-15 | 498.41 |
| 2020-12-14 | 503.85 |
| 2020-12-11 | 489.34 |
| 2020-12-10 | 484.81 |
| 2020-12-09 | 484.81 |
| 2020-12-08 | 485.71 |
| 2020-12-07 | 462.14 |
| 2020-12-04 | 458.51 |
| 2020-12-03 | 463.05 |
| 2020-12-02 | 457.61 |
| 2020-12-01 | 463.95 |
| 2020-11-30 | 452.17 |
| 2020-11-27 | 444.01 |
| 2020-11-26 | 440.38 |
| 2020-11-25 | 433.13 |
| 2020-11-24 | 434.94 |
| 2020-11-23 | 434.94 |
| 2020-11-20 | 441.29 |
| 2020-11-19 | 438.57 |
| 2020-11-18 | 440.38 |
| 2020-11-17 | 442.19 |
| 2020-11-16 | 463.95 |
| 2020-11-13 | 442.19 |
| 2020-11-12 | 446.73 |
| 2020-11-11 | 444.01 |
| 2020-11-10 | 459.42 |
| 2020-11-09 | 443.10 |
| 2020-11-06 | 437.66 |
| 2020-11-05 | 435.85 |
| 2020-11-04 | 431.31 |
| 2020-11-03 | 421.34 |
| 2020-11-02 | 419.53 |
| 2020-10-30 | 416.81 |
| 2020-10-29 | 417.71 |
| 2020-10-28 | 416.81 |
| 2020-10-27 | 420.43 |
| 2020-10-23 | 419.53 |
| 2020-10-22 | 431.31 |
| 2020-10-21 | 424.06 |
| 2020-10-20 | 434.03 |
| 2020-10-19 | 427.69 |
| 2020-10-16 | 440.38 |
| 2020-10-15 | 444.91 |
| 2020-10-14 | 464.86 |
| 2020-10-12 | 463.95 |
| 2020-10-09 | 489.34 |
| 2020-10-08 | 497.50 |
| 2020-10-07 | 489.34 |
| 2020-10-06 | 503.85 |
| 2020-10-05 | 471.21 |
| 2020-09-30 | 480.27 |
| 2020-09-29 | 483.90 |
| 2020-09-28 | 484.81 |
| 2020-09-25 | 478.46 |
| 2020-09-24 | 486.62 |
| 2020-09-23 | 492.97 |
| 2020-09-22 | 493.87 |
| 2020-09-21 | 492.06 |
| 2020-09-18 | 510.19 |
| 2020-09-17 | 501.13 |
| 2020-09-16 | 488.43 |
| 2020-09-15 | 442.19 |
| 2020-09-14 | 439.84 |
| 2020-09-11 | 420.01 |
| 2020-09-10 | 413.70 |
| 2020-09-09 | 397.48 |
| 2020-09-08 | 410.10 |
| 2020-09-07 | 430.82 |
| 2020-09-04 | 447.95 |
| 2020-09-03 | 458.76 |
| 2020-09-02 | 469.58 |
| 2020-09-01 | 461.47 |
| 2020-08-31 | 468.68 |
| 2020-08-28 | 482.19 |
| 2020-08-27 | 501.12 |
| 2020-08-26 | 469.58 |
| 2020-08-25 | 470.48 |
| 2020-08-24 | 465.07 |
| 2020-08-21 | 459.66 |
| 2020-08-20 | 456.06 |
| 2020-08-19 | 464.17 |
| 2020-08-18 | 469.58 |
| 2020-08-17 | 461.47 |
| 2020-08-14 | 459.66 |
| 2020-08-13 | 454.26 |
| 2020-08-12 | 445.24 |
| 2020-08-11 | 457.86 |
| 2020-08-10 | 465.97 |
| 2020-08-07 | 463.27 |
| 2020-08-06 | 478.59 |
| 2020-08-05 | 493.01 |
| 2020-08-04 | 478.59 |
| 2020-08-03 | 490.30 |
| 2020-07-31 | 485.80 |
| 2020-07-30 | 461.47 |
| 2020-07-29 | 479.49 |
| 2020-07-28 | 456.96 |
| 2020-07-27 | 454.26 |
| 2020-07-24 | 469.58 |
| 2020-07-23 | 498.42 |
| 2020-07-22 | 489.40 |
| 2020-07-21 | 520.05 |
| 2020-07-20 | 497.51 |
| 2020-07-17 | 480.39 |
| 2020-07-16 | 463.27 |
| 2020-07-15 | 502.02 |
| 2020-07-14 | 474.98 |
| 2020-07-13 | 494.81 |
| 2020-07-10 | 489.40 |
| 2020-07-09 | 437.13 |
| 2020-07-08 | 425.42 |
| 2020-07-07 | 354.22 |
| 2020-07-06 | 356.92 |
| 2020-07-03 | 353.86 |
| 2020-07-02 | 356.53 |
| 2020-06-30 | 345.85 |
| 2020-06-29 | 344.96 |
| 2020-06-26 | 352.97 |
| 2020-06-24 | 361.87 |
| 2020-06-23 | 355.64 |
| 2020-06-22 | 327.16 |
| 2020-06-19 | 326.27 |
| 2020-06-18 | 332.50 |
| 2020-06-17 | 336.95 |
| 2020-06-16 | 334.28 |
| 2020-06-15 | 329.83 |
| 2020-06-12 | 296.90 |
| 2020-06-11 | 298.68 |
| 2020-06-10 | 280.00 |
| 2020-06-09 | 271.10 |
| 2020-06-08 | 275.55 |
| 2020-06-05 | 288.89 |
| 2020-06-04 | 286.22 |
| 2020-06-03 | 290.67 |
| 2020-06-02 | 296.01 |
| 2020-06-01 | 296.90 |
| 2020-05-29 | 270.21 |
| 2020-05-28 | 268.43 |
| 2020-05-27 | 288.00 |
| 2020-05-26 | 292.45 |
| 2020-05-25 | 292.45 |
| 2020-05-22 | 294.23 |
| 2020-05-21 | 303.13 |
| 2020-05-20 | 295.12 |
| 2020-05-19 | 298.68 |
| 2020-05-18 | 292.45 |
| 2020-05-15 | 296.01 |
| 2020-05-14 | 301.35 |
| 2020-05-13 | 297.79 |
| 2020-05-12 | 291.56 |
| 2020-05-11 | 286.22 |
| 2020-05-08 | 289.78 |
| 2020-05-07 | 282.67 |
| 2020-05-06 | 282.67 |
| 2020-05-05 | 276.44 |
| 2020-05-04 | 268.43 |
| 2020-04-29 | 270.21 |
| 2020-04-28 | 272.88 |
| 2020-04-27 | 271.10 |
| 2020-04-24 | 270.21 |
| 2020-04-23 | 268.43 |
| 2020-04-22 | 254.19 |
| 2020-04-21 | 236.39 |
| 2020-04-20 | 238.17 |
| 2020-04-17 | 223.04 |
| 2020-04-16 | 219.48 |
| 2020-04-15 | 218.59 |
| 2020-04-14 | 216.81 |
| 2020-04-09 | 213.25 |
| 2020-04-08 | 207.91 |
| 2020-04-07 | 211.47 |
| 2020-04-06 | 203.46 |
| 2020-04-03 | 203.46 |
| 2020-04-02 | 204.35 |
| 2020-04-01 | 205.24 |
| 2020-03-31 | 212.36 |
| 2020-03-30 | 200.79 |
| 2020-03-27 | 208.80 |
| 2020-03-26 | 204.35 |
| 2020-03-25 | 208.80 |
| 2020-03-24 | 205.24 |
| 2020-03-23 | 198.12 |
| 2020-03-20 | 206.13 |
| 2020-03-19 | 206.13 |
| 2020-03-18 | 204.35 |
| 2020-03-17 | 211.47 |
| 2020-03-16 | 220.37 |
| 2020-03-13 | 235.50 |
| 2020-03-12 | 238.17 |
| 2020-03-11 | 249.74 |
| 2020-03-10 | 255.08 |
| 2020-03-09 | 239.95 |
| 2020-03-06 | 258.64 |
| 2020-03-05 | 258.64 |
| 2020-03-04 | 249.74 |
| 2020-03-03 | 252.41 |
| 2020-03-02 | 253.30 |
| 2020-02-28 | 247.96 |
| 2020-02-27 | 262.20 |
| 2020-02-26 | 266.65 |
| 2020-02-25 | 272.88 |
| 2020-02-24 | 262.20 |
| 2020-02-21 | 263.98 |
| 2020-02-20 | 264.87 |
| 2020-02-19 | 260.42 |
| 2020-02-18 | 259.53 |
| 2020-02-17 | 259.53 |
| 2020-02-14 | 265.76 |
| 2020-02-13 | 259.53 |
| 2020-02-12 | 245.29 |
| 2020-02-11 | 243.51 |
| 2020-02-10 | 242.62 |
| 2020-02-07 | 255.97 |
| 2020-02-06 | 263.98 |
| 2020-02-05 | 253.30 |
| 2020-02-04 | 255.08 |
| 2020-02-03 | 249.74 |
| 2020-01-31 | 252.41 |
| 2020-01-30 | 252.41 |
| 2020-01-29 | 278.22 |
| 2020-01-24 | 291.56 |
| 2020-01-23 | 285.33 |
| 2020-01-22 | 287.11 |
| 2020-01-21 | 278.22 |
| 2020-01-20 | 284.45 |
| 2020-01-17 | 292.45 |
| 2020-01-16 | 294.23 |
| 2020-01-15 | 282.67 |
| 2020-01-14 | 282.67 |
| 2020-01-13 | 280.89 |
| 2020-01-10 | 275.55 |
| 2020-01-09 | 271.99 |
| 2020-01-08 | 267.54 |
| 2020-01-07 | 267.54 |
| 2020-01-06 | 268.43 |
| 2020-01-03 | 266.65 |
| 2020-01-02 | 260.42 |
| 2019-12-31 | 260.42 |
| 2019-12-30 | 257.75 |
| 2019-12-27 | 256.86 |
| 2019-12-24 | 255.97 |
| 2019-12-23 | 247.07 |
| 2019-12-20 | 250.63 |
| 2019-12-19 | 255.97 |
| 2019-12-18 | 256.86 |
| 2019-12-17 | 255.97 |
| 2019-12-16 | 256.86 |
| 2019-12-13 | 254.19 |
| 2019-12-12 | 245.29 |
| 2019-12-11 | 240.84 |
| 2019-12-10 | 245.29 |
| 2019-12-09 | 251.52 |
| 2019-12-06 | 255.08 |
| 2019-12-05 | 245.29 |
| 2019-12-04 | 240.84 |
| 2019-12-03 | 246.18 |
| 2019-12-02 | 247.07 |
| 2019-11-29 | 246.18 |
| 2019-11-28 | 254.19 |
| 2019-11-27 | 258.64 |
| 2019-11-26 | 247.07 |
| 2019-11-25 | 248.85 |
| 2019-11-22 | 252.41 |
| 2019-11-21 | 255.08 |
| 2019-11-20 | 258.64 |
| 2019-11-19 | 257.75 |
| 2019-11-18 | 255.97 |
| 2019-11-15 | 255.97 |
| 2019-11-14 | 254.19 |
| 2019-11-13 | 255.97 |
| 2019-11-12 | 256.86 |
| 2019-11-11 | 257.75 |
| 2019-11-08 | 264.87 |
| 2019-11-07 | 265.76 |
| 2019-11-06 | 264.87 |
| 2019-11-05 | 280.00 |
| 2019-11-04 | 275.55 |
| 2019-11-01 | 271.99 |
| 2019-10-31 | 263.98 |
| 2019-10-30 | 281.78 |
| 2019-10-29 | 275.55 |
| 2019-10-28 | 282.67 |
| 2019-10-25 | 270.21 |
| 2019-10-24 | 263.09 |
| 2019-10-23 | 266.65 |
| 2019-10-22 | 264.87 |
| 2019-10-21 | 265.76 |
| 2019-10-18 | 269.32 |
| 2019-10-17 | 273.77 |
| 2019-10-16 | 269.32 |
| 2019-10-15 | 273.77 |
| 2019-10-14 | 285.33 |
| 2019-10-11 | 294.23 |
| 2019-10-10 | 300.46 |
| 2019-10-09 | 277.33 |
| 2019-10-08 | 277.33 |
| 2019-10-04 | 273.77 |
| 2019-10-03 | 282.67 |
| 2019-10-02 | 279.11 |
| 2019-09-30 | 275.55 |
| 2019-09-27 | 272.88 |
| 2019-09-26 | 287.11 |
| 2019-09-25 | 290.67 |
| 2019-09-24 | 292.45 |
| 2019-09-23 | 284.45 |
| 2019-09-20 | 288.89 |
| 2019-09-19 | 281.78 |
| 2019-09-18 | 292.45 |
| 2019-09-17 | 285.33 |
| 2019-09-16 | 283.56 |
| 2019-09-13 | 291.56 |
| 2019-09-12 | 281.69 |
| 2019-09-11 | 284.34 |
| 2019-09-10 | 283.45 |
| 2019-09-09 | 279.04 |
| 2019-09-06 | 279.04 |
| 2019-09-05 | 271.97 |
| 2019-09-04 | 257.83 |
| 2019-09-03 | 257.83 |
| 2019-09-02 | 256.95 |
| 2019-08-30 | 249.00 |
| 2019-08-29 | 244.58 |
| 2019-08-28 | 249.00 |
| 2019-08-27 | 244.58 |
| 2019-08-26 | 249.00 |
| 2019-08-23 | 249.88 |
| 2019-08-22 | 249.00 |
| 2019-08-21 | 250.76 |
| 2019-08-20 | 249.00 |
| 2019-08-19 | 249.00 |
| 2019-08-16 | 242.81 |
| 2019-08-15 | 231.32 |
| 2019-08-14 | 248.11 |
| 2019-08-13 | 240.16 |
| 2019-08-12 | 250.76 |
| 2019-08-09 | 250.76 |
| 2019-08-08 | 257.83 |
| 2019-08-07 | 250.76 |
| 2019-08-06 | 254.30 |
| 2019-08-05 | 264.90 |
| 2019-08-02 | 274.62 |
| 2019-08-01 | 279.92 |
| 2019-07-31 | 286.10 |
| 2019-07-30 | 295.82 |
| 2019-07-29 | 294.94 |
| 2019-07-26 | 296.71 |
| 2019-07-25 | 302.01 |
| 2019-07-24 | 293.17 |
| 2019-07-23 | 292.29 |
| 2019-07-22 | 291.41 |
| 2019-07-19 | 290.52 |
| 2019-07-18 | 281.69 |
| 2019-07-17 | 286.10 |
| 2019-07-16 | 284.34 |
| 2019-07-15 | 293.17 |
| 2019-07-12 | 315.26 |
| 2019-07-11 | 310.84 |
| 2019-07-10 | 324.98 |
| 2019-07-09 | 309.08 |
| 2019-07-08 | 304.66 |
| 2019-07-05 | 302.01 |
| 2019-07-04 | 292.29 |
| 2019-07-03 | 284.34 |
| 2019-07-02 | 289.64 |
| 2019-06-28 | 287.87 |
| 2019-06-27 | 287.87 |
| 2019-06-26 | 288.75 |
| 2019-06-25 | 287.87 |
| 2019-06-24 | 288.75 |
| 2019-06-21 | 288.75 |
| 2019-06-20 | 288.75 |
| 2019-06-19 | 288.75 |
| 2019-06-18 | 285.22 |
| 2019-06-17 | 279.04 |
| 2019-06-14 | 287.87 |
| 2019-06-13 | 279.04 |
| 2019-06-12 | 282.57 |
| 2019-06-11 | 288.75 |
| 2019-06-10 | 269.32 |
| 2019-06-06 | 262.25 |
| 2019-06-05 | 256.95 |
| 2019-06-04 | 242.81 |
| 2019-06-03 | 240.16 |
| 2019-05-31 | 239.28 |
| 2019-05-30 | 226.02 |
| 2019-05-29 | 216.30 |
| 2019-05-28 | 203.05 |
| 2019-05-27 | 206.59 |
| 2019-05-24 | 213.65 |
| 2019-05-23 | 203.05 |
| 2019-05-22 | 227.79 |
| 2019-05-21 | 213.65 |
| 2019-05-20 | 214.54 |
| 2019-05-17 | 219.84 |
| 2019-05-16 | 228.67 |
| 2019-05-15 | 225.14 |
| 2019-05-14 | 218.07 |
| 2019-05-10 | 228.67 |
| 2019-05-09 | 227.79 |
| 2019-05-08 | 234.86 |
| 2019-05-07 | 236.63 |
| 2019-05-06 | 234.86 |
| 2019-05-03 | 238.39 |
| 2019-05-02 | 226.91 |
| 2019-04-30 | 230.44 |
| 2019-04-29 | 238.39 |
| 2019-04-26 | 242.81 |
| 2019-04-25 | 255.18 |
| 2019-04-24 | 256.06 |
| 2019-04-23 | 259.60 |
| 2019-04-18 | 268.43 |
| 2019-04-17 | 263.13 |
| 2019-04-16 | 262.25 |
| 2019-04-15 | 257.83 |
| 2019-04-12 | 264.90 |
| 2019-04-11 | 268.43 |
| 2019-04-10 | 261.37 |
| 2019-04-09 | 271.08 |
| 2019-04-08 | 264.90 |
| 2019-04-04 | 275.50 |
| 2019-04-03 | 283.45 |
| 2019-04-02 | 281.69 |
| 2019-04-01 | 279.04 |
| 2019-03-29 | 270.20 |
| 2019-03-28 | 281.69 |
| 2019-03-27 | 276.39 |
| 2019-03-26 | 275.50 |
| 2019-03-25 | 274.62 |
| 2019-03-22 | 281.69 |
| 2019-03-21 | 281.69 |
| 2019-03-20 | 280.80 |
| 2019-03-19 | 279.92 |
| 2019-03-18 | 276.39 |
| 2019-03-15 | 280.80 |
| 2019-03-14 | 288.75 |
| 2019-03-13 | 275.50 |
| 2019-03-12 | 284.34 |
| 2019-03-11 | 279.04 |
| 2019-03-08 | 271.97 |
| 2019-03-07 | 283.45 |
| 2019-03-06 | 270.20 |
| 2019-03-05 | 269.32 |
| 2019-03-04 | 272.85 |
| 2019-03-01 | 269.32 |
| 2019-02-28 | 271.08 |
| 2019-02-27 | 268.43 |
| 2019-02-26 | 261.37 |
| 2019-02-25 | 258.71 |
| 2019-02-22 | 256.06 |
| 2019-02-21 | 248.11 |
| 2019-02-20 | 245.46 |
| 2019-02-19 | 243.69 |
| 2019-02-18 | 242.81 |
| 2019-02-15 | 244.58 |
| 2019-02-14 | 246.34 |
| 2019-02-13 | 245.46 |
| 2019-02-12 | 250.76 |
| 2019-02-11 | 253.41 |
| 2019-02-08 | 259.60 |
| 2019-02-04 | 253.41 |
| 2019-02-01 | 233.98 |
| 2019-01-31 | 233.09 |
| 2019-01-30 | 217.19 |
| 2019-01-29 | 205.70 |
| 2019-01-28 | 203.94 |
| 2019-01-25 | 203.05 |
| 2019-01-24 | 206.59 |
| 2019-01-23 | 201.28 |
| 2019-01-22 | 202.17 |
| 2019-01-21 | 203.05 |
| 2019-01-18 | 199.52 |
| 2019-01-17 | 201.28 |
| 2019-01-16 | 203.05 |
| 2019-01-15 | 203.94 |
| 2019-01-14 | 204.82 |
| 2019-01-11 | 204.82 |
| 2019-01-10 | 203.05 |
| 2019-01-09 | 200.40 |
| 2019-01-08 | 203.94 |
| 2019-01-07 | 208.35 |
| 2019-01-04 | 208.35 |
| 2019-01-03 | 216.30 |
| 2019-01-02 | 218.07 |
| 2018-12-31 | 219.84 |
| 2018-12-28 | 194.22 |
| 2018-12-27 | 217.19 |
| 2018-12-24 | 221.61 |
| 2018-12-21 | 219.84 |
| 2018-12-20 | 233.09 |
| 2018-12-19 | 235.74 |
| 2018-12-18 | 233.09 |
| 2018-12-17 | 239.28 |
| 2018-12-14 | 241.04 |
| 2018-12-13 | 241.04 |
| 2018-12-12 | 238.39 |
| 2018-12-11 | 237.51 |
| 2018-12-10 | 235.74 |
| 2018-12-07 | 240.16 |
| 2018-12-06 | 241.04 |
| 2018-12-05 | 241.04 |
| 2018-12-04 | 241.04 |
| 2018-12-03 | 239.28 |
| 2018-11-30 | 235.74 |
| 2018-11-29 | 241.93 |
| 2018-11-28 | 244.58 |
| 2018-11-27 | 241.93 |
| 2018-11-26 | 242.81 |
| 2018-11-23 | 242.81 |
| 2018-11-22 | 242.81 |
| 2018-11-21 | 241.93 |
| 2018-11-20 | 242.81 |
| 2018-11-19 | 242.81 |
| 2018-11-16 | 244.58 |
| 2018-11-15 | 240.16 |
| 2018-11-14 | 239.28 |
| 2018-11-13 | 238.39 |
| 2018-11-12 | 239.28 |
| 2018-11-09 | 237.51 |
| 2018-11-08 | 243.69 |
| 2018-11-07 | 241.04 |
| 2018-11-06 | 244.58 |
| 2018-11-05 | 233.98 |
| 2018-11-02 | 240.16 |
| 2018-11-01 | 233.98 |
| 2018-10-31 | 232.21 |
| 2018-10-30 | 222.49 |
| 2018-10-29 | 227.79 |
| 2018-10-26 | 231.32 |
| 2018-10-25 | 236.63 |
| 2018-10-24 | 243.69 |
| 2018-10-23 | 238.39 |
| 2018-10-22 | 249.00 |
| 2018-10-19 | 247.23 |
| 2018-10-18 | 240.16 |
| 2018-10-16 | 243.69 |
| 2018-10-15 | 243.69 |
| 2018-10-12 | 237.51 |
| 2018-10-11 | 227.79 |
| 2018-10-10 | 251.65 |
| 2018-10-09 | 254.30 |
| 2018-10-08 | 256.06 |
| 2018-10-05 | 270.20 |
| 2018-10-04 | 269.32 |
| 2018-10-03 | 271.08 |
| 2018-10-02 | 267.55 |
| 2018-09-28 | 270.20 |
| 2018-09-27 | 269.32 |
| 2018-09-26 | 264.02 |
| 2018-09-24 | 261.37 |
| 2018-09-21 | 264.90 |
| 2018-09-20 | 265.78 |
| 2018-09-19 | 261.37 |
| 2018-09-18 | 261.37 |
| 2018-09-17 | 256.95 |
| 2018-09-14 | 254.30 |
| 2018-09-13 | 256.95 |
| 2018-09-12 | 246.34 |
| 2018-09-11 | 264.90 |
| 2018-09-10 | 265.78 |
| 2018-09-07 | 270.20 |
| 2018-09-06 | 270.20 |
| 2018-09-05 | 266.67 |
| 2018-09-04 | 267.55 |
| 2018-09-03 | 259.60 |
| 2018-08-31 | 262.25 |
| 2018-08-30 | 264.02 |
| 2018-08-29 | 255.18 |
| 2018-08-28 | 257.83 |
| 2018-08-27 | 257.83 |
| 2018-08-24 | 256.06 |
| 2018-08-23 | 257.83 |
| 2018-08-22 | 255.18 |
| 2018-08-21 | 250.76 |
| 2018-08-20 | 226.91 |
| 2018-08-17 | 226.02 |
| 2018-08-16 | 221.61 |
| 2018-08-15 | 228.67 |
| 2018-08-14 | 241.04 |
| 2018-08-13 | 247.23 |
| 2018-08-10 | 248.11 |
| 2018-08-09 | 252.53 |
| 2018-08-08 | 240.16 |
| 2018-08-07 | 241.93 |
| 2018-08-06 | 244.58 |
| 2018-08-03 | 256.95 |
| 2018-08-02 | 249.00 |
| 2018-08-01 | 258.71 |
| 2018-07-31 | 260.48 |
| 2018-07-30 | 268.43 |
| 2018-07-27 | 275.50 |
| 2018-07-26 | 282.57 |
| 2018-07-25 | 285.22 |
| 2018-07-24 | 285.22 |
| 2018-07-23 | 284.34 |
| 2018-07-20 | 282.57 |
| 2018-07-19 | 283.45 |
| 2018-07-18 | 284.34 |
| 2018-07-17 | 285.22 |
| 2018-07-16 | 285.22 |
| 2018-07-13 | 285.22 |
| 2018-07-12 | 285.22 |
| 2018-07-11 | 278.15 |
| 2018-07-10 | 286.99 |
| 2018-07-09 | 287.87 |
| 2018-07-06 | 288.75 |
| 2018-07-05 | 280.80 |
| 2018-07-04 | 293.17 |
| 2018-07-03 | 289.64 |
| 2018-06-29 | 279.92 |
| 2018-06-28 | 255.18 |
| 2018-06-27 | 255.18 |
| 2018-06-26 | 259.60 |
| 2018-06-25 | 263.13 |
| 2018-06-22 | 271.08 |
| 2018-06-21 | 264.90 |
| 2018-06-20 | 278.15 |
| 2018-06-19 | 279.04 |
| 2018-06-15 | 300.24 |
| 2018-06-14 | 303.77 |
| 2018-06-13 | 317.91 |
| 2018-06-12 | 317.91 |
| 2018-06-11 | 325.86 |
| 2018-06-08 | 324.10 |
| 2018-06-07 | 328.51 |
| 2018-06-06 | 330.28 |
| 2018-06-05 | 355.02 |
| 2018-06-04 | 354.14 |
| 2018-06-01 | 342.65 |
| 2018-05-31 | 352.37 |
| 2018-05-30 | 339.12 |
| 2018-05-29 | 337.35 |
| 2018-05-28 | 340.00 |
| 2018-05-25 | 341.77 |
| 2018-05-24 | 337.35 |
| 2018-05-23 | 335.58 |
| 2018-05-21 | 323.21 |
| 2018-05-18 | 330.28 |
| 2018-05-17 | 330.28 |
| 2018-05-16 | 328.51 |
| 2018-05-15 | 318.79 |
| 2018-05-14 | 320.56 |
| 2018-05-11 | 326.75 |
| 2018-05-10 | 329.40 |
| 2018-05-09 | 327.63 |
| 2018-05-08 | 330.28 |
| 2018-05-07 | 312.61 |
| 2018-05-04 | 303.77 |
| 2018-05-03 | 297.59 |
| 2018-05-02 | 297.59 |
| 2018-04-30 | 296.71 |
| 2018-04-27 | 279.92 |
| 2018-04-26 | 279.92 |
| 2018-04-25 | 301.12 |
| 2018-04-24 | 286.99 |
| 2018-04-23 | 258.71 |
| 2018-04-20 | 259.60 |
| 2018-04-19 | 262.25 |
| 2018-04-18 | 257.83 |
| 2018-04-17 | 255.18 |
| 2018-04-16 | 263.13 |
| 2018-04-13 | 263.13 |
| 2018-04-12 | 261.37 |
| 2018-04-11 | 262.25 |
| 2018-04-10 | 253.41 |
| 2018-04-09 | 251.65 |
| 2018-04-06 | 244.58 |
| 2018-04-04 | 250.76 |
| 2018-04-03 | 266.67 |
| 2018-03-29 | 280.80 |
| 2018-03-28 | 290.52 |
| 2018-03-27 | 301.12 |
| 2018-03-26 | 279.04 |
| 2018-03-23 | 272.85 |
| 2018-03-22 | 289.64 |
| 2018-03-21 | 296.71 |
| 2018-03-20 | 297.59 |
| 2018-03-19 | 292.29 |
| 2018-03-16 | 283.45 |
| 2018-03-15 | 286.99 |
| 2018-03-14 | 293.17 |
| 2018-03-13 | 299.36 |
| 2018-03-12 | 300.24 |
| 2018-03-09 | 291.41 |
| 2018-03-08 | 286.10 |
| 2018-03-07 | 287.87 |
| 2018-03-06 | 283.45 |
| 2018-03-05 | 280.80 |
| 2018-03-02 | 289.64 |
| 2018-03-01 | 297.59 |
| 2018-02-28 | 291.41 |
| 2018-02-27 | 289.64 |
| 2018-02-26 | 294.94 |
| 2018-02-23 | 288.75 |
| 2018-02-22 | 284.34 |
| 2018-02-21 | 294.06 |
| 2018-02-20 | 293.17 |
| 2018-02-15 | 270.20 |
| 2018-02-14 | 271.08 |
| 2018-02-13 | 271.08 |
| 2018-02-12 | 266.67 |
| 2018-02-09 | 255.18 |
| 2018-02-08 | 271.08 |
| 2018-02-07 | 272.85 |
| 2018-02-06 | 271.08 |
| 2018-02-05 | 286.99 |
| 2018-02-02 | 297.59 |
| 2018-02-01 | 299.36 |
| 2018-01-31 | 312.61 |
| 2018-01-30 | 311.73 |
| 2018-01-29 | 317.03 |
| 2018-01-26 | 320.56 |
| 2018-01-25 | 317.91 |
| 2018-01-24 | 319.68 |
| 2018-01-23 | 317.91 |
| 2018-01-22 | 321.45 |
| 2018-01-19 | 320.56 |
| 2018-01-18 | 323.21 |
| 2018-01-17 | 318.79 |
| 2018-01-16 | 327.63 |
| 2018-01-15 | 325.86 |
| 2018-01-12 | 347.07 |
| 2018-01-11 | 342.65 |
| 2018-01-10 | 340.88 |
| 2018-01-09 | 353.25 |
| 2018-01-08 | 355.90 |
| 2018-01-05 | 352.37 |
| 2018-01-04 | 354.14 |
| 2018-01-03 | 358.55 |
| 2018-01-02 | 343.53 |
| 2017-12-29 | 369.16 |
| 2017-12-28 | 368.27 |
| 2017-12-27 | 341.77 |
| 2017-12-22 | 305.54 |
| 2017-12-21 | 297.59 |
| 2017-12-20 | 279.04 |
| 2017-12-19 | 288.75 |
| 2017-12-18 | 273.73 |
| 2017-12-15 | 282.57 |
| 2017-12-14 | 280.80 |
| 2017-12-13 | 274.62 |
| 2017-12-12 | 271.97 |
| 2017-12-11 | 274.62 |
| 2017-12-08 | 258.71 |
| 2017-12-07 | 249.88 |
| 2017-12-06 | 250.76 |
| 2017-12-05 | 259.60 |
| 2017-12-04 | 266.67 |
| 2017-12-01 | 266.67 |
| 2017-11-30 | 266.67 |
| 2017-11-29 | 272.85 |
| 2017-11-28 | 271.97 |
| 2017-11-27 | 273.73 |
| 2017-11-24 | 278.15 |
| 2017-11-23 | 278.15 |
| 2017-11-22 | 279.04 |
| 2017-11-21 | 278.15 |
| 2017-11-20 | 278.15 |
| 2017-11-17 | 283.45 |
| 2017-11-16 | 292.29 |
| 2017-11-15 | 293.17 |
| 2017-11-14 | 295.82 |
| 2017-11-13 | 301.12 |
| 2017-11-10 | 298.47 |
| 2017-11-09 | 302.01 |
| 2017-11-08 | 302.89 |
| 2017-11-07 | 311.73 |
| 2017-11-06 | 316.14 |
| 2017-11-03 | 320.56 |
| 2017-11-02 | 324.10 |
| 2017-11-01 | 323.21 |
| 2017-10-31 | 317.03 |
| 2017-10-30 | 317.03 |
| 2017-10-27 | 317.03 |
| 2017-10-26 | 321.45 |
| 2017-10-25 | 320.56 |
| 2017-10-24 | 320.56 |
| 2017-10-23 | 321.45 |
| 2017-10-20 | 318.79 |
| 2017-10-19 | 316.14 |
| 2017-10-18 | 332.93 |
| 2017-10-17 | 335.58 |
| 2017-10-16 | 326.75 |
| 2017-10-13 | 326.75 |
| 2017-10-12 | 308.19 |
| 2017-10-11 | 314.38 |
| 2017-10-10 | 315.26 |
| 2017-10-09 | 295.82 |
| 2017-10-06 | 297.59 |
| 2017-10-04 | 286.10 |
| 2017-10-03 | 292.29 |
| 2017-09-29 | 288.75 |
| 2017-09-28 | 288.75 |
| 2017-09-27 | 293.17 |
| 2017-09-26 | 292.29 |
| 2017-09-25 | 295.82 |
| 2017-09-22 | 296.71 |
| 2017-09-21 | 299.36 |
| 2017-09-20 | 299.36 |
| 2017-09-19 | 297.59 |
| 2017-09-18 | 296.71 |
| 2017-09-15 | 298.47 |
| 2017-09-14 | 306.43 |
| 2017-09-13 | 301.12 |
| 2017-09-12 | 304.66 |
| 2017-09-11 | 298.47 |
| 2017-09-08 | 296.71 |
| 2017-09-07 | 297.59 |
| 2017-09-06 | 304.66 |
| 2017-09-05 | 321.45 |
| 2017-09-04 | 317.03 |
| 2017-09-01 | 307.31 |
| 2017-08-31 | 317.03 |
| 2017-08-30 | 309.08 |
| 2017-08-29 | 317.91 |
| 2017-08-28 | 327.63 |
| 2017-08-25 | 295.82 |
| 2017-08-24 | 300.24 |
| 2017-08-22 | 320.56 |
| 2017-08-21 | 323.21 |
| 2017-08-18 | 325.86 |
| 2017-08-17 | 325.86 |
| 2017-08-16 | 323.21 |
| 2017-08-15 | 324.10 |
| 2017-08-14 | 325.86 |
| 2017-08-11 | 316.14 |
| 2017-08-10 | 335.58 |
| 2017-08-09 | 340.35 |
| 2017-08-08 | 341.19 |
| 2017-08-07 | 336.14 |
| 2017-08-04 | 338.67 |
| 2017-08-03 | 337.83 |
| 2017-08-02 | 339.51 |
| 2017-08-01 | 337.83 |
| 2017-07-31 | 331.93 |
| 2017-07-28 | 326.04 |
| 2017-07-27 | 320.15 |
| 2017-07-26 | 320.15 |
| 2017-07-25 | 317.62 |
| 2017-07-24 | 310.88 |
| 2017-07-21 | 378.24 |
| 2017-07-20 | 382.45 |
| 2017-07-19 | 377.40 |
| 2017-07-18 | 375.72 |
| 2017-07-17 | 379.08 |
| 2017-07-14 | 376.56 |
| 2017-07-13 | 375.72 |
| 2017-07-12 | 374.87 |
| 2017-07-11 | 380.77 |
| 2017-07-10 | 387.50 |
| 2017-07-07 | 395.92 |
| 2017-07-06 | 395.92 |
| 2017-07-05 | 405.18 |
| 2017-07-04 | 396.77 |
| 2017-07-03 | 399.29 |
| 2017-06-30 | 406.03 |
| 2017-06-29 | 412.76 |
| 2017-06-28 | 408.55 |
| 2017-06-27 | 415.29 |
| 2017-06-26 | 422.02 |
| 2017-06-23 | 415.29 |
| 2017-06-22 | 411.08 |
| 2017-06-21 | 412.76 |
| 2017-06-20 | 411.08 |
| 2017-06-19 | 415.29 |
| 2017-06-16 | 407.71 |
| 2017-06-15 | 417.81 |
| 2017-06-14 | 411.92 |
| 2017-06-13 | 413.60 |
| 2017-06-12 | 411.08 |
| 2017-06-09 | 415.29 |
| 2017-06-08 | 415.29 |
| 2017-06-07 | 411.08 |
| 2017-06-06 | 412.76 |
| 2017-06-05 | 411.08 |
| 2017-06-02 | 413.60 |
| 2017-06-01 | 411.92 |
| 2017-05-31 | 415.29 |
| 2017-05-29 | 412.76 |
| 2017-05-26 | 420.34 |
| 2017-05-25 | 412.76 |
| 2017-05-24 | 411.08 |
| 2017-05-23 | 409.39 |
| 2017-05-22 | 421.18 |
| 2017-05-19 | 424.55 |
| 2017-05-18 | 415.29 |
| 2017-05-17 | 422.87 |
| 2017-05-16 | 429.60 |
| 2017-05-15 | 421.18 |
| 2017-05-12 | 418.66 |
| 2017-05-11 | 426.23 |
| 2017-05-10 | 419.50 |
| 2017-05-09 | 422.02 |
| 2017-05-08 | 408.55 |
| 2017-05-05 | 417.81 |
| 2017-05-04 | 430.44 |
| 2017-05-02 | 435.50 |
| 2017-04-28 | 438.86 |
| 2017-04-27 | 445.60 |
| 2017-04-26 | 457.39 |
| 2017-04-25 | 465.81 |
| 2017-04-24 | 462.44 |
| 2017-04-21 | 445.60 |
| 2017-04-20 | 450.65 |
| 2017-04-19 | 431.29 |
| 2017-04-18 | 440.55 |
| 2017-04-13 | 460.76 |
| 2017-04-12 | 461.60 |
| 2017-04-11 | 466.65 |
| 2017-04-10 | 479.28 |
| 2017-04-07 | 476.75 |
| 2017-04-06 | 472.54 |
| 2017-04-05 | 470.02 |
| 2017-04-03 | 465.81 |
| 2017-03-31 | 474.23 |
| 2017-03-30 | 461.60 |
| 2017-03-29 | 483.49 |
| 2017-03-28 | 479.28 |
| 2017-03-27 | 482.65 |
| 2017-03-24 | 489.38 |
| 2017-03-23 | 484.33 |
| 2017-03-22 | 489.38 |
| 2017-03-21 | 497.80 |
| 2017-03-20 | 479.28 |
| 2017-03-17 | 456.55 |
| 2017-03-16 | 475.07 |
| 2017-03-15 | 468.33 |
| 2017-03-14 | 471.70 |
| 2017-03-13 | 471.70 |
| 2017-03-10 | 472.54 |
| 2017-03-09 | 478.44 |
| 2017-03-08 | 475.07 |
| 2017-03-07 | 481.80 |
| 2017-03-06 | 482.65 |
| 2017-03-03 | 488.54 |
| 2017-03-02 | 477.59 |
| 2017-03-01 | 480.96 |
| 2017-02-28 | 483.49 |
| 2017-02-27 | 485.17 |
| 2017-02-24 | 493.59 |
| 2017-02-23 | 501.17 |
| 2017-02-22 | 506.22 |
| 2017-02-21 | 511.27 |
| 2017-02-20 | 511.27 |
| 2017-02-17 | 512.12 |
| 2017-02-16 | 511.27 |
| 2017-02-15 | 502.01 |
| 2017-02-14 | 502.85 |
| 2017-02-13 | 480.12 |
| 2017-02-10 | 452.34 |
| 2017-02-09 | 507.06 |
| 2017-02-08 | 500.33 |
| 2017-02-07 | 502.01 |
| 2017-02-06 | 490.22 |
| 2017-02-03 | 486.01 |
| 2017-02-02 | 462.44 |
| 2017-02-01 | 479.28 |
| 2017-01-27 | 472.54 |
| 2017-01-26 | 470.02 |
| 2017-01-25 | 464.97 |
| 2017-01-24 | 466.65 |
| 2017-01-23 | 450.65 |
| 2017-01-20 | 455.70 |
| 2017-01-19 | 454.02 |
| 2017-01-18 | 454.86 |
| 2017-01-17 | 443.92 |
| 2017-01-16 | 463.28 |
| 2017-01-13 | 501.17 |
| 2017-01-12 | 480.96 |
| 2017-01-11 | 470.02 |
| 2017-01-10 | 469.18 |
| 2017-01-09 | 458.23 |
| 2017-01-06 | 431.29 |
| 2017-01-05 | 438.02 |
| 2017-01-04 | 418.66 |
| 2017-01-03 | 398.45 |
| 2016-12-30 | 394.24 |
| 2016-12-29 | 397.61 |
| 2016-12-28 | 396.77 |
| 2016-12-23 | 387.50 |
| 2016-12-22 | 392.56 |
| 2016-12-21 | 387.50 |
| 2016-12-20 | 387.50 |
| 2016-12-19 | 395.92 |
| 2016-12-16 | 404.34 |
| 2016-12-15 | 384.14 |
| 2016-12-14 | 379.93 |
| 2016-12-13 | 382.45 |
| 2016-12-12 | 381.61 |
| 2016-12-09 | 401.82 |
| 2016-12-08 | 411.08 |
| 2016-12-07 | 412.76 |
| 2016-12-06 | 417.81 |
| 2016-12-05 | 412.76 |
| 2016-12-02 | 425.39 |
| 2016-12-01 | 416.13 |
| 2016-11-30 | 418.66 |
| 2016-11-29 | 422.02 |
| 2016-11-28 | 427.92 |
| 2016-11-25 | 422.87 |
| 2016-11-24 | 414.45 |
| 2016-11-23 | 426.23 |
| 2016-11-22 | 430.44 |
| 2016-11-21 | 425.39 |
| 2016-11-18 | 426.23 |
| 2016-11-17 | 422.87 |
| 2016-11-16 | 438.86 |
| 2016-11-15 | 427.92 |
| 2016-11-14 | 430.44 |
| 2016-11-11 | 436.34 |
| 2016-11-10 | 441.39 |
| 2016-11-09 | 432.97 |
| 2016-11-08 | 448.13 |
| 2016-11-07 | 442.23 |
| 2016-11-04 | 422.02 |
| 2016-11-03 | 426.23 |
| 2016-11-02 | 432.13 |
| 2016-11-01 | 448.13 |
| 2016-10-31 | 447.28 |
| 2016-10-28 | 464.97 |
| 2016-10-27 | 472.54 |
| 2016-10-26 | 467.49 |
| 2016-10-25 | 490.22 |
| 2016-10-24 | 480.12 |
| 2016-10-20 | 527.27 |
| 2016-10-19 | 527.27 |
| 2016-10-18 | 538.22 |
| 2016-10-17 | 531.48 |
| 2016-10-14 | 538.22 |
| 2016-10-13 | 535.69 |
| 2016-10-12 | 550.00 |
| 2016-10-11 | 534.01 |
| 2016-10-07 | 527.27 |
| 2016-10-06 | 530.64 |
| 2016-10-05 | 536.53 |
| 2016-10-04 | 538.22 |
| 2016-10-03 | 528.11 |
| 2016-09-30 | 527.27 |
| 2016-09-29 | 524.75 |
| 2016-09-28 | 501.17 |
| 2016-09-27 | 475.91 |
| 2016-09-26 | 471.70 |
| 2016-09-23 | 470.02 |
| 2016-09-22 | 472.54 |
| 2016-09-21 | 473.38 |
| 2016-09-20 | 469.18 |
| 2016-09-19 | 467.49 |
| 2016-09-15 | 467.49 |
| 2016-09-14 | 444.76 |
| 2016-09-13 | 443.07 |
| 2016-09-12 | 461.60 |
| 2016-09-09 | 466.65 |
| 2016-09-08 | 460.76 |
| 2016-09-07 | 452.34 |
| 2016-09-06 | 459.07 |
| 2016-09-05 | 459.07 |
| 2016-09-02 | 458.23 |
| 2016-09-01 | 468.33 |
| 2016-08-31 | 488.54 |
| 2016-08-30 | 489.38 |
| 2016-08-29 | 469.18 |
| 2016-08-26 | 467.49 |
| 2016-08-25 | 449.81 |
| 2016-08-24 | 452.34 |
| 2016-08-23 | 445.60 |
| 2016-08-22 | 450.65 |
| 2016-08-19 | 456.55 |
| 2016-08-18 | 456.55 |
| 2016-08-17 | 457.39 |
| 2016-08-16 | 459.07 |
| 2016-08-15 | 453.18 |
| 2016-08-12 | 452.34 |
| 2016-08-11 | 448.13 |
| 2016-08-10 | 453.18 |
| 2016-08-09 | 455.70 |
| 2016-08-08 | 453.18 |
| 2016-08-05 | 433.81 |
| 2016-08-04 | 426.23 |
| 2016-08-03 | 419.50 |
| 2016-08-01 | 418.66 |
| 2016-07-29 | 407.71 |
| 2016-07-28 | 420.34 |
| 2016-07-27 | 422.02 |
| 2016-07-26 | 426.23 |
| 2016-07-25 | 424.55 |
| 2016-07-22 | 424.55 |
| 2016-07-21 | 429.60 |
| 2016-07-20 | 422.02 |
| 2016-07-19 | 413.60 |
| 2016-07-18 | 411.92 |
| 2016-07-15 | 408.55 |
| 2016-07-14 | 412.76 |
| 2016-07-13 | 416.97 |
| 2016-07-12 | 413.60 |
| 2016-07-11 | 414.45 |
| 2016-07-08 | 415.29 |
| 2016-07-07 | 411.92 |
| 2016-07-06 | 395.92 |
| 2016-07-05 | 396.77 |
| 2016-07-04 | 395.08 |
| 2016-06-30 | 392.56 |
| 2016-06-29 | 400.98 |
| 2016-06-28 | 397.61 |
| 2016-06-27 | 398.45 |
| 2016-06-24 | 395.92 |
| 2016-06-23 | 403.50 |
| 2016-06-22 | 397.61 |
| 2016-06-21 | 395.08 |
| 2016-06-20 | 394.24 |
| 2016-06-17 | 396.77 |
| 2016-06-16 | 388.35 |
| 2016-06-15 | 402.66 |
| 2016-06-14 | 384.14 |
| 2016-06-13 | 386.66 |
| 2016-06-10 | 378.24 |
| 2016-06-08 | 390.87 |
| 2016-06-07 | 410.24 |
| 2016-06-06 | 413.60 |
| 2016-06-03 | 414.45 |
| 2016-06-02 | 390.03 |
| 2016-06-01 | 430.44 |
| 2016-05-31 | 438.86 |
| 2016-05-30 | 423.71 |
| 2016-05-27 | 454.02 |
| 2016-05-26 | 373.19 |
| 2016-05-25 | 347.93 |
| 2016-05-24 | 342.88 |
| 2016-05-23 | 340.35 |
| 2016-05-20 | 340.35 |
| 2016-05-19 | 310.88 |
| 2016-05-18 | 307.52 |
| 2016-05-17 | 312.57 |
| 2016-05-16 | 304.99 |
| 2016-05-13 | 298.25 |
| 2016-05-12 | 298.25 |
| 2016-05-11 | 312.57 |
| 2016-05-10 | 326.04 |
| 2016-05-09 | 326.88 |
| 2016-05-06 | 324.36 |
| 2016-05-05 | 342.88 |
| 2016-05-04 | 339.51 |
| 2016-05-03 | 341.19 |
| 2016-04-29 | 352.14 |
| 2016-04-28 | 363.93 |
| 2016-04-27 | 357.19 |
| 2016-04-26 | 364.77 |
| 2016-04-25 | 395.92 |
| 2016-04-22 | 406.87 |
| 2016-04-21 | 406.03 |
| 2016-04-20 | 406.03 |
| 2016-04-19 | 405.18 |
| 2016-04-18 | 405.18 |
| 2016-04-15 | 414.45 |
| 2016-04-14 | 426.23 |
| 2016-04-13 | 429.60 |
| 2016-04-12 | 420.34 |
| 2016-04-11 | 434.65 |
| 2016-04-08 | 428.76 |
| 2016-04-07 | 456.55 |
| 2016-04-06 | 460.76 |
| 2016-04-05 | 454.50 |
| 2016-04-01 | 460.76 |
| 2016-03-31 | 489.19 |
| 2016-03-30 | 467.58 |
| 2016-03-29 | 467.58 |
| 2016-03-24 | 467.58 |
| 2016-03-23 | 467.58 |
| 2016-03-22 | 467.58 |
| 2016-03-21 | 494.88 |
| 2016-03-18 | 454.50 |
| 2016-03-17 | 451.66 |
| 2016-03-16 | 434.03 |
| 2016-03-15 | 436.30 |
| 2016-03-14 | 415.26 |
| 2016-03-11 | 408.43 |
| 2016-03-10 | 411.85 |
| 2016-03-09 | 411.28 |
| 2016-03-08 | 426.06 |
| 2016-03-07 | 423.22 |
| 2016-03-04 | 431.18 |
| 2016-03-03 | 428.91 |
| 2016-03-02 | 414.69 |
| 2016-03-01 | 406.16 |
| 2016-02-29 | 410.71 |
| 2016-02-26 | 404.45 |
| 2016-02-25 | 393.08 |
| 2016-02-24 | 394.78 |
| 2016-02-23 | 395.35 |
| 2016-02-22 | 395.92 |
| 2016-02-19 | 395.92 |
| 2016-02-18 | 381.13 |
| 2016-02-17 | 382.84 |
| 2016-02-16 | 391.37 |
| 2016-02-15 | 391.94 |
| 2016-02-12 | 378.29 |
| 2016-02-11 | 370.33 |
| 2016-02-05 | 388.53 |
| 2016-02-04 | 374.31 |
| 2016-02-03 | 358.39 |
| 2016-02-02 | 363.50 |
| 2016-02-01 | 353.27 |
| 2016-01-29 | 354.97 |
| 2016-01-28 | 353.84 |
| 2016-01-27 | 357.25 |
| 2016-01-26 | 345.87 |
| 2016-01-25 | 360.66 |
| 2016-01-22 | 354.97 |
| 2016-01-21 | 352.70 |
| 2016-01-20 | 359.52 |
| 2016-01-19 | 369.19 |
| 2016-01-18 | 358.39 |
| 2016-01-15 | 358.39 |
| 2016-01-14 | 361.23 |
| 2016-01-13 | 354.97 |
| 2016-01-12 | 349.29 |
| 2016-01-11 | 352.13 |
| 2016-01-08 | 354.97 |
| 2016-01-07 | 349.29 |
| 2016-01-06 | 371.47 |
| 2016-01-05 | 369.76 |
| 2016-01-04 | 370.33 |
| 2015-12-31 | 405.59 |
| 2015-12-30 | 403.31 |
| 2015-12-29 | 402.75 |
| 2015-12-28 | 402.18 |
| 2015-12-24 | 393.65 |
| 2015-12-23 | 387.96 |
| 2015-12-22 | 386.25 |
| 2015-12-21 | 383.41 |
| 2015-12-18 | 376.59 |
| 2015-12-17 | 378.29 |
| 2015-12-16 | 358.95 |
| 2015-12-15 | 355.54 |
| 2015-12-14 | 356.11 |
| 2015-12-11 | 350.99 |
| 2015-12-10 | 365.78 |
| 2015-12-09 | 387.96 |
| 2015-12-08 | 383.98 |
| 2015-12-07 | 389.10 |
| 2015-12-04 | 391.94 |
| 2015-12-03 | 395.35 |
| 2015-12-02 | 403.31 |
| 2015-12-01 | 400.47 |
| 2015-11-30 | 402.75 |
| 2015-11-27 | 411.85 |
| 2015-11-26 | 426.06 |
| 2015-11-25 | 432.89 |
| 2015-11-24 | 445.97 |
| 2015-11-23 | 443.13 |
| 2015-11-20 | 438.58 |
| 2015-11-19 | 396.49 |
| 2015-11-18 | 386.25 |
| 2015-11-17 | 382.27 |
| 2015-11-16 | 381.13 |
| 2015-11-13 | 383.98 |
| 2015-11-12 | 382.84 |
| 2015-11-11 | 367.49 |
| 2015-11-10 | 374.88 |
| 2015-11-09 | 394.78 |
| 2015-11-06 | 383.41 |
| 2015-11-05 | 387.39 |
| 2015-11-04 | 375.45 |
| 2015-11-03 | 360.09 |
| 2015-11-02 | 353.84 |
| 2015-10-30 | 351.56 |
| 2015-10-29 | 358.95 |
| 2015-10-28 | 350.99 |
| 2015-10-27 | 363.50 |
| 2015-10-26 | 370.90 |
| 2015-10-23 | 370.33 |
| 2015-10-22 | 361.23 |
| 2015-10-20 | 368.62 |
| 2015-10-19 | 372.04 |
| 2015-10-16 | 382.84 |
| 2015-10-15 | 368.62 |
| 2015-10-14 | 348.72 |
| 2015-10-13 | 355.54 |
| 2015-10-12 | 337.34 |
| 2015-10-09 | 332.23 |
| 2015-10-08 | 335.64 |
| 2015-10-07 | 348.72 |
| 2015-10-06 | 334.50 |
| 2015-10-05 | 341.89 |
| 2015-10-02 | 319.14 |
| 2015-09-30 | 307.77 |
| 2015-09-29 | 298.10 |
| 2015-09-25 | 313.46 |
| 2015-09-24 | 324.26 |
| 2015-09-23 | 323.69 |
| 2015-09-22 | 343.60 |
| 2015-09-21 | 350.99 |
| 2015-09-18 | 349.86 |
| 2015-09-17 | 327.11 |
| 2015-09-16 | 319.71 |
| 2015-09-15 | 304.36 |
| 2015-09-14 | 316.30 |
| 2015-09-11 | 323.13 |
| 2015-09-10 | 321.42 |
| 2015-09-09 | 318.01 |
| 2015-09-08 | 293.55 |
| 2015-09-07 | 271.94 |
| 2015-09-04 | 266.82 |
| 2015-09-02 | 273.65 |
| 2015-09-01 | 278.77 |
| 2015-08-31 | 285.59 |
| 2015-08-28 | 299.24 |
| 2015-08-27 | 300.38 |
| 2015-08-26 | 278.77 |
| 2015-08-25 | 277.63 |
| 2015-08-24 | 275.92 |
| 2015-08-21 | 310.61 |
| 2015-08-20 | 314.59 |
| 2015-08-19 | 347.01 |
| 2015-08-18 | 335.64 |
| 2015-08-17 | 344.17 |
| 2015-08-14 | 352.13 |
| 2015-08-13 | 348.72 |
| 2015-08-12 | 338.48 |
| 2015-08-11 | 362.94 |
| 2015-08-10 | 380.00 |
| 2015-08-07 | 354.41 |
| 2015-08-06 | 359.52 |
| 2015-08-05 | 364.07 |
| 2015-08-04 | 353.27 |
| 2015-08-03 | 327.11 |
| 2015-07-31 | 336.77 |
| 2015-07-30 | 349.29 |
| 2015-07-29 | 356.11 |
| 2015-07-28 | 349.29 |
| 2015-07-27 | 353.84 |
| 2015-07-24 | 391.37 |
| 2015-07-23 | 383.41 |
| 2015-07-22 | 375.45 |
| 2015-07-21 | 386.82 |
| 2015-07-20 | 378.86 |
| 2015-07-17 | 383.41 |
| 2015-07-16 | 348.72 |
| 2015-07-15 | 330.52 |
| 2015-07-14 | 365.78 |
| 2015-07-13 | 362.37 |
| 2015-07-10 | 349.86 |
| 2015-07-09 | 349.29 |
| 2015-07-08 | 254.31 |
| 2015-07-07 | 302.65 |
| 2015-07-06 | 350.42 |
| 2015-07-03 | 409.00 |
| 2015-07-02 | 452.22 |
| 2015-06-30 | 494.88 |
| 2015-06-29 | 468.15 |
| 2015-06-26 | 527.86 |
| 2015-06-25 | 561.99 |
| 2015-06-24 | 547.20 |
| 2015-06-23 | 525.59 |
| 2015-06-22 | 507.39 |
| 2015-06-19 | 511.94 |
| 2015-06-18 | 540.38 |
| 2015-06-17 | 521.04 |
| 2015-06-16 | 539.24 |
| 2015-06-15 | 565.40 |
| 2015-06-12 | 593.84 |
| 2015-06-11 | 571.09 |
| 2015-06-10 | 564.26 |
| 2015-06-09 | 568.81 |
| 2015-06-08 | 591.56 |
| 2015-06-05 | 610.90 |
| 2015-06-04 | 649.57 |
| 2015-06-03 | 670.04 |
| 2015-06-02 | 652.98 |
| 2015-06-01 | 680.28 |
| 2015-05-29 | 681.40 |
| 2015-05-28 | 684.76 |
| 2015-05-27 | 717.28 |
| 2015-05-26 | 708.31 |
| 2015-05-22 | 650.01 |
| 2015-05-21 | 656.74 |
| 2015-05-20 | 647.77 |
| 2015-05-19 | 689.25 |
| 2015-05-18 | 647.77 |
| 2015-05-15 | 630.95 |
| 2015-05-14 | 662.34 |
| 2015-05-13 | 567.05 |
| 2015-05-12 | 554.72 |
| 2015-05-11 | 546.87 |
| 2015-05-08 | 513.24 |
| 2015-05-07 | 476.24 |
| 2015-05-06 | 507.63 |
| 2015-05-05 | 526.69 |
| 2015-05-04 | 551.35 |
| 2015-04-30 | 573.78 |
| 2015-04-29 | 568.17 |
| 2015-04-28 | 593.96 |
| 2015-04-27 | 578.26 |
| 2015-04-24 | 514.36 |
| 2015-04-23 | 514.36 |
| 2015-04-22 | 527.81 |
| 2015-04-21 | 486.33 |
| 2015-04-20 | 466.15 |
| 2015-04-17 | 521.09 |
| 2015-04-16 | 459.43 |
| 2015-04-15 | 459.43 |
| 2015-04-14 | 459.43 |
| 2015-04-13 | 459.43 |
| 2015-04-10 | 459.43 |
| 2015-04-09 | 459.43 |
| 2015-04-08 | 459.43 |
| 2015-04-02 | 459.43 |
| 2015-04-01 | 386.55 |
| 2015-03-31 | 374.22 |
| 2015-03-30 | 374.22 |
| 2015-03-27 | 342.83 |
| 2015-03-26 | 352.92 |
| 2015-03-25 | 364.13 |
| 2015-03-24 | 322.65 |
| 2015-03-23 | 318.73 |
| 2015-03-20 | 317.61 |
| 2015-03-19 | 311.44 |
| 2015-03-18 | 305.84 |
| 2015-03-17 | 309.20 |
| 2015-03-16 | 303.59 |
| 2015-03-13 | 299.67 |
| 2015-03-12 | 301.91 |
| 2015-03-11 | 301.91 |
| 2015-03-10 | 306.40 |
| 2015-03-09 | 310.32 |
| 2015-03-06 | 309.20 |
| 2015-03-05 | 317.61 |
| 2015-03-04 | 318.73 |
| 2015-03-03 | 330.50 |
| 2015-03-02 | 335.54 |
| 2015-02-27 | 323.21 |
| 2015-02-26 | 335.54 |
| 2015-02-25 | 326.02 |
| 2015-02-24 | 325.45 |
| 2015-02-23 | 324.33 |
| 2015-02-18 | 323.21 |
| 2015-02-17 | 322.09 |
| 2015-02-16 | 312.56 |
| 2015-02-13 | 301.35 |
| 2015-02-12 | 299.11 |
| 2015-02-11 | 290.14 |
| 2015-02-10 | 285.10 |
| 2015-02-09 | 297.43 |
| 2015-02-06 | 299.67 |
| 2015-02-05 | 307.52 |
| 2015-02-04 | 308.64 |
| 2015-02-03 | 305.84 |
| 2015-02-02 | 304.15 |
| 2015-01-30 | 310.32 |
| 2015-01-29 | 309.20 |
| 2015-01-28 | 312.56 |
| 2015-01-27 | 309.20 |
| 2015-01-26 | 314.80 |
| 2015-01-23 | 320.41 |
| 2015-01-22 | 314.80 |
| 2015-01-21 | 317.05 |
| 2015-01-20 | 319.85 |
| 2015-01-19 | 298.55 |
| 2015-01-16 | 307.52 |
| 2015-01-15 | 310.88 |
| 2015-01-14 | 316.49 |
| 2015-01-13 | 313.68 |
| 2015-01-12 | 297.99 |
| 2015-01-09 | 308.64 |
| 2015-01-08 | 310.88 |
| 2015-01-07 | 311.44 |
| 2015-01-06 | 319.29 |
| 2015-01-05 | 307.52 |
| 2015-01-02 | 300.79 |
| 2014-12-31 | 303.03 |
| 2014-12-30 | 295.75 |
| 2014-12-29 | 296.87 |
| 2014-12-24 | 290.70 |
| 2014-12-23 | 289.02 |
| 2014-12-22 | 286.78 |
| 2014-12-19 | 286.22 |
| 2014-12-18 | 278.93 |
| 2014-12-17 | 261.55 |
| 2014-12-16 | 255.39 |
| 2014-12-15 | 255.39 |
| 2014-12-12 | 261.55 |
| 2014-12-11 | 257.07 |
| 2014-12-10 | 260.99 |
| 2014-12-09 | 258.75 |
| 2014-12-08 | 259.87 |
| 2014-12-05 | 271.64 |
| 2014-12-04 | 275.57 |
| 2014-12-03 | 278.93 |
| 2014-12-02 | 286.78 |
| 2014-12-01 | 286.22 |
| 2014-11-28 | 304.71 |
| 2014-11-27 | 301.91 |
| 2014-11-26 | 292.94 |
| 2014-11-25 | 292.38 |
| 2014-11-24 | 291.26 |
| 2014-11-21 | 278.93 |
| 2014-11-20 | 290.70 |
| 2014-11-19 | 288.46 |
| 2014-11-18 | 288.46 |
| 2014-11-17 | 297.99 |
| 2014-11-14 | 285.66 |
| 2014-11-13 | 285.10 |
| 2014-11-12 | 283.97 |
| 2014-11-11 | 285.66 |
| 2014-11-10 | 281.17 |
| 2014-11-07 | 282.85 |
| 2014-11-06 | 282.29 |
| 2014-11-05 | 292.38 |
| 2014-11-04 | 300.79 |
| 2014-11-03 | 300.79 |
| 2014-10-31 | 304.71 |
| 2014-10-30 | 298.55 |
| 2014-10-29 | 304.71 |
| 2014-10-28 | 310.88 |
| 2014-10-27 | 287.90 |
| 2014-10-24 | 296.31 |
| 2014-10-23 | 300.23 |
| 2014-10-22 | 297.43 |
| 2014-10-21 | 288.46 |
| 2014-10-20 | 288.46 |
| 2014-10-17 | 289.58 |
| 2014-10-16 | 278.93 |
| 2014-10-15 | 291.26 |
| 2014-10-14 | 297.43 |
| 2014-10-13 | 294.06 |
| 2014-10-10 | 296.87 |
| 2014-10-09 | 300.79 |
| 2014-10-08 | 303.03 |
| 2014-10-07 | 302.47 |
| 2014-10-06 | 292.38 |
| 2014-10-03 | 288.46 |
| 2014-09-30 | 289.58 |
| 2014-09-29 | 305.84 |
| 2014-09-26 | 310.88 |
| 2014-09-25 | 322.09 |
| 2014-09-24 | 311.44 |
| 2014-09-23 | 314.80 |
| 2014-09-22 | 317.61 |
| 2014-09-19 | 321.53 |
| 2014-09-18 | 320.97 |
| 2014-09-17 | 320.41 |
| 2014-09-16 | 320.97 |
| 2014-09-15 | 328.26 |
| 2014-09-12 | 336.10 |
| 2014-09-11 | 331.62 |
| 2014-09-10 | 334.98 |
| 2014-09-08 | 346.76 |
| 2014-09-05 | 334.42 |
| 2014-09-04 | 320.41 |
| 2014-09-03 | 320.97 |
| 2014-09-02 | 323.21 |
| 2014-09-01 | 321.53 |
| 2014-08-29 | 320.97 |
| 2014-08-28 | 330.50 |
| 2014-08-27 | 340.59 |
| 2014-08-26 | 337.23 |
| 2014-08-25 | 311.44 |
| 2014-08-22 | 317.61 |
| 2014-08-21 | 319.85 |
| 2014-08-20 | 320.97 |
| 2014-08-19 | 322.65 |
| 2014-08-18 | 327.70 |
| 2014-08-15 | 336.67 |
| 2014-08-14 | 333.30 |
| 2014-08-13 | 341.71 |
| 2014-08-12 | 336.67 |
| 2014-08-11 | 336.10 |
| 2014-08-08 | 331.06 |
| 2014-08-07 | 328.26 |
| 2014-08-06 | 330.50 |
| 2014-08-05 | 330.50 |
| 2014-08-04 | 320.41 |
| 2014-08-01 | 321.53 |
| 2014-07-31 | 329.38 |
| 2014-07-30 | 325.45 |
| 2014-07-29 | 329.38 |
| 2014-07-28 | 329.94 |
| 2014-07-25 | 323.77 |
| 2014-07-24 | 320.41 |
| 2014-07-23 | 305.27 |
| 2014-07-22 | 289.58 |
| 2014-07-21 | 285.10 |
| 2014-07-18 | 282.85 |
| 2014-07-17 | 288.46 |
| 2014-07-16 | 290.14 |
| 2014-07-15 | 292.94 |
| 2014-07-14 | 284.53 |
| 2014-07-11 | 282.29 |
| 2014-07-10 | 278.37 |
| 2014-07-09 | 303.59 |
| 2014-07-08 | 312.00 |
| 2014-07-07 | 313.12 |
| 2014-07-04 | 313.12 |
| 2014-07-03 | 311.44 |
| 2014-07-02 | 309.20 |
| 2014-06-30 | 292.38 |
| 2014-06-27 | 294.06 |
| 2014-06-26 | 292.38 |
| 2014-06-25 | 283.41 |
| 2014-06-24 | 280.61 |
| 2014-06-23 | 283.41 |
| 2014-06-20 | 293.50 |
| 2014-06-19 | 296.87 |
| 2014-06-18 | 303.03 |
| 2014-06-17 | 306.40 |
| 2014-06-16 | 309.20 |
| 2014-06-13 | 315.36 |
| 2014-06-12 | 312.00 |
| 2014-06-11 | 313.68 |
| 2014-06-10 | 306.96 |
| 2014-06-09 | 305.84 |
| 2014-06-06 | 308.08 |
| 2014-06-05 | 301.91 |
| 2014-06-04 | 297.99 |
| 2014-06-03 | 308.64 |
| 2014-05-30 | 286.33 |
| 2014-05-29 | 286.33 |
| 2014-05-28 | 286.33 |
| 2014-05-27 | 286.33 |
| 2014-05-26 | 286.33 |
| 2014-05-23 | 286.33 |
| 2014-05-22 | 286.33 |
| 2014-05-21 | 286.33 |
| 2014-05-20 | 286.33 |
| 2014-05-19 | 286.33 |
| 2014-05-16 | 286.33 |
| 2014-05-15 | 286.33 |
| 2014-05-14 | 286.33 |
| 2014-05-13 | 286.33 |
| 2014-05-12 | 286.33 |
| 2014-05-09 | 286.33 |
| 2014-05-08 | 286.33 |
| 2014-05-07 | 286.33 |
| 2014-05-05 | 286.33 |
| 2014-05-02 | 286.33 |
| 2014-04-30 | 291.79 |
| 2014-04-29 | 301.08 |
| 2014-04-28 | 308.73 |
| 2014-04-25 | 328.40 |
| 2014-04-24 | 335.51 |
| 2014-04-23 | 342.06 |
| 2014-04-22 | 342.61 |
| 2014-04-17 | 349.71 |
| 2014-04-16 | 346.98 |
| 2014-04-15 | 339.88 |
| 2014-04-14 | 340.97 |
| 2014-04-11 | 355.18 |
| 2014-04-10 | 337.15 |
| 2014-04-09 | 307.64 |
| 2014-04-08 | 315.84 |
| 2014-04-07 | 314.74 |
| 2014-04-04 | 324.58 |
| 2014-04-03 | 322.39 |
| 2014-04-02 | 309.83 |
| 2014-04-01 | 325.13 |
| 2014-03-31 | 327.31 |
| 2014-03-28 | 337.69 |
| 2014-03-27 | 345.34 |
| 2014-03-26 | 326.22 |
| 2014-03-25 | 301.63 |
| 2014-03-24 | 298.35 |
| 2014-03-21 | 311.46 |
| 2014-03-20 | 326.22 |
| 2014-03-19 | 326.22 |
| 2014-03-18 | 323.49 |
| 2014-03-17 | 313.10 |
| 2014-03-14 | 314.74 |
| 2014-03-13 | 313.65 |
| 2014-03-12 | 335.51 |
| 2014-03-11 | 345.34 |
| 2014-03-10 | 350.26 |
| 2014-03-07 | 368.29 |
| 2014-03-06 | 363.92 |
| 2014-03-05 | 336.05 |
| 2014-03-04 | 336.60 |
| 2014-03-03 | 316.93 |
| 2014-02-28 | 321.30 |
| 2014-02-27 | 312.56 |
| 2014-02-26 | 313.10 |
| 2014-02-25 | 304.36 |
| 2014-02-24 | 298.90 |
| 2014-02-21 | 292.89 |
| 2014-02-20 | 301.63 |
| 2014-02-19 | 312.01 |
| 2014-02-18 | 307.64 |
| 2014-02-17 | 310.92 |
| 2014-02-14 | 317.48 |
| 2014-02-13 | 315.29 |
| 2014-02-12 | 321.85 |
| 2014-02-11 | 302.72 |
| 2014-02-10 | 303.27 |
| 2014-02-07 | 303.27 |
| 2014-02-06 | 295.07 |
| 2014-02-05 | 293.43 |
| 2014-02-04 | 301.63 |
| 2014-01-30 | 315.84 |
| 2014-01-29 | 318.57 |
| 2014-01-28 | 315.29 |
| 2014-01-27 | 336.60 |
| 2014-01-24 | 355.73 |
| 2014-01-23 | 367.20 |
| 2014-01-22 | 368.84 |
| 2014-01-21 | 358.46 |
| 2014-01-20 | 369.39 |
| 2014-01-17 | 392.88 |
| 2014-01-16 | 399.44 |
| 2014-01-15 | 395.62 |
| 2014-01-14 | 399.99 |
| 2014-01-13 | 403.81 |
| 2014-01-10 | 403.27 |
| 2014-01-09 | 395.62 |
| 2014-01-08 | 402.72 |
| 2014-01-07 | 393.43 |
| 2014-01-06 | 394.52 |
| 2014-01-03 | 395.62 |
| 2014-01-02 | 402.72 |
| 2013-12-31 | 399.44 |
| 2013-12-30 | 381.95 |
| 2013-12-27 | 385.78 |
| 2013-12-24 | 386.33 |
| 2013-12-23 | 379.22 |
| 2013-12-20 | 369.39 |
| 2013-12-19 | 367.20 |
| 2013-12-18 | 357.91 |
| 2013-12-17 | 362.28 |
| 2013-12-16 | 365.56 |
| 2013-12-13 | 385.23 |
| 2013-12-12 | 385.23 |
| 2013-12-11 | 392.34 |
| 2013-12-10 | 407.64 |
| 2013-12-09 | 410.92 |
| 2013-12-06 | 415.29 |
| 2013-12-05 | 402.72 |
| 2013-12-04 | 407.09 |
| 2013-12-03 | 407.64 |
| 2013-12-02 | 393.43 |
| 2013-11-29 | 394.52 |
| 2013-11-28 | 397.80 |
| 2013-11-27 | 392.88 |
| 2013-11-26 | 404.90 |
| 2013-11-25 | 406.54 |
| 2013-11-22 | 402.72 |
| 2013-11-21 | 397.80 |
| 2013-11-20 | 414.19 |
| 2013-11-19 | 461.73 |
| 2013-11-18 | 450.80 |
| 2013-11-15 | 451.90 |
| 2013-11-14 | 442.61 |
| 2013-11-13 | 440.97 |
| 2013-11-12 | 448.62 |
| 2013-11-11 | 450.80 |
| 2013-11-08 | 451.90 |
| 2013-11-07 | 457.36 |
| 2013-11-06 | 457.36 |
| 2013-11-05 | 468.29 |
| 2013-11-04 | 467.20 |
| 2013-11-01 | 457.36 |
| 2013-10-31 | 456.27 |
| 2013-10-30 | 451.90 |
| 2013-10-29 | 452.99 |
| 2013-10-28 | 454.08 |
| 2013-10-25 | 459.55 |
| 2013-10-24 | 477.03 |
| 2013-10-23 | 484.68 |
| 2013-10-22 | 492.33 |
| 2013-10-21 | 479.22 |
| 2013-10-18 | 443.70 |
| 2013-10-17 | 438.24 |
| 2013-10-16 | 431.68 |
| 2013-10-15 | 437.69 |
| 2013-10-11 | 435.50 |
| 2013-10-10 | 434.96 |
| 2013-10-09 | 433.32 |
| 2013-10-08 | 436.60 |
| 2013-10-07 | 431.13 |
| 2013-10-04 | 414.19 |
| 2013-10-03 | 411.46 |
| 2013-10-02 | 414.19 |
| 2013-09-30 | 419.11 |
| 2013-09-27 | 405.45 |
| 2013-09-26 | 405.45 |
| 2013-09-25 | 416.38 |
| 2013-09-24 | 417.47 |
| 2013-09-23 | 422.39 |
| 2013-09-19 | 422.94 |
| 2013-09-18 | 425.67 |
| 2013-09-17 | 395.07 |
| 2013-09-16 | 402.72 |
| 2013-09-13 | 406.54 |
| 2013-09-12 | 424.58 |
| 2013-09-11 | 425.67 |
| 2013-09-10 | 417.47 |
| 2013-09-09 | 406.54 |
| 2013-09-06 | 413.10 |
| 2013-09-05 | 413.10 |
| 2013-09-04 | 399.99 |
| 2013-09-03 | 409.82 |
| 2013-09-02 | 383.05 |
| 2013-08-30 | 366.65 |
| 2013-08-29 | 357.36 |
| 2013-08-28 | 333.87 |
| 2013-08-27 | 343.16 |
| 2013-08-26 | 342.61 |
| 2013-08-23 | 341.52 |
| 2013-08-22 | 340.43 |
| 2013-08-21 | 340.97 |
| 2013-08-20 | 363.48 |
| 2013-08-19 | 364.53 |
| 2013-08-16 | 364.01 |
| 2013-08-15 | 367.67 |
| 2013-08-13 | 359.83 |
| 2013-08-12 | 354.08 |
| 2013-08-09 | 354.08 |
| 2013-08-08 | 344.67 |
| 2013-08-07 | 351.47 |
| 2013-08-06 | 355.65 |
| 2013-08-05 | 357.21 |
| 2013-08-02 | 362.44 |
| 2013-08-01 | 351.47 |
| 2013-07-31 | 345.20 |
| 2013-07-30 | 345.20 |
| 2013-07-29 | 351.99 |
| 2013-07-26 | 346.24 |
| 2013-07-25 | 356.69 |
| 2013-07-24 | 367.67 |
| 2013-07-23 | 368.19 |
| 2013-07-22 | 362.96 |
| 2013-07-19 | 360.87 |
| 2013-07-18 | 370.80 |
| 2013-07-17 | 355.12 |
| 2013-07-16 | 360.87 |
| 2013-07-15 | 356.69 |
| 2013-07-12 | 360.35 |
| 2013-07-11 | 344.15 |
| 2013-07-10 | 336.84 |
| 2013-07-09 | 355.65 |
| 2013-07-08 | 354.08 |
| 2013-07-05 | 364.53 |
| 2013-07-04 | 356.17 |
| 2013-07-03 | 372.37 |
| 2013-07-02 | 380.73 |
| 2013-06-28 | 384.39 |
| 2013-06-27 | 380.21 |
| 2013-06-26 | 366.62 |
| 2013-06-25 | 355.65 |
| 2013-06-24 | 360.35 |
| 2013-06-21 | 357.21 |
| 2013-06-20 | 393.79 |
| 2013-06-19 | 436.12 |
| 2013-06-18 | 425.67 |
| 2013-06-17 | 439.25 |
| 2013-06-14 | 449.70 |
| 2013-06-13 | 432.98 |
| 2013-06-11 | 458.06 |
| 2013-06-10 | 469.56 |
| 2013-06-07 | 460.15 |
| 2013-06-06 | 447.61 |
| 2013-06-05 | 449.70 |
| 2013-06-04 | 446.57 |
| 2013-06-03 | 458.06 |
| 2013-05-31 | 467.47 |
| 2013-05-30 | 468.51 |
| 2013-05-29 | 470.60 |
| 2013-05-28 | 478.96 |
| 2013-05-27 | 469.56 |
| 2013-05-24 | 486.28 |
| 2013-05-23 | 484.19 |
| 2013-05-22 | 503.00 |
| 2013-05-21 | 496.73 |
| 2013-05-20 | 489.41 |
| 2013-05-16 | 459.11 |
| 2013-05-15 | 442.39 |
| 2013-05-14 | 438.21 |
| 2013-05-13 | 448.66 |
| 2013-05-10 | 462.24 |
| 2013-05-09 | 450.75 |
| 2013-05-08 | 443.43 |
| 2013-05-07 | 442.39 |
| 2013-05-06 | 432.98 |
| 2013-05-03 | 431.94 |
| 2013-05-02 | 420.44 |
| 2013-04-30 | 411.04 |
| 2013-04-29 | 406.33 |
| 2013-04-26 | 407.38 |
| 2013-04-25 | 406.85 |
| 2013-04-24 | 407.38 |
| 2013-04-23 | 400.06 |
| 2013-04-22 | 415.22 |
| 2013-04-19 | 395.36 |
| 2013-04-18 | 389.61 |
| 2013-04-17 | 411.04 |
| 2013-04-16 | 409.47 |
| 2013-04-15 | 425.67 |
| 2013-04-12 | 447.61 |
| 2013-04-11 | 457.02 |
| 2013-04-10 | 459.11 |
| 2013-04-09 | 446.57 |
| 2013-04-08 | 442.39 |
| 2013-04-05 | 453.88 |
| 2013-04-03 | 468.51 |
| 2013-04-02 | 459.11 |
| 2013-03-28 | 448.66 |
| 2013-03-27 | 443.43 |
| 2013-03-26 | 440.30 |
| 2013-03-25 | 454.93 |
| 2013-03-22 | 464.33 |
| 2013-03-21 | 462.24 |
| 2013-03-20 | 449.70 |
| 2013-03-19 | 431.94 |
| 2013-03-18 | 438.21 |
| 2013-03-15 | 455.97 |
| 2013-03-14 | 468.51 |
| 2013-03-13 | 435.07 |
| 2013-03-12 | 461.20 |
| 2013-03-11 | 454.93 |
| 2013-03-08 | 484.19 |
| 2013-03-07 | 493.59 |
| 2013-03-06 | 505.09 |
| 2013-03-05 | 516.59 |
| 2013-03-04 | 503.00 |
| 2013-03-01 | 534.35 |
| 2013-02-28 | 536.44 |
| 2013-02-27 | 537.49 |
| 2013-02-26 | 512.41 |
| 2013-02-25 | 518.68 |
| 2013-02-22 | 511.36 |
| 2013-02-21 | 509.27 |
| 2013-02-20 | 510.32 |
| 2013-02-19 | 507.18 |
| 2013-02-18 | 514.50 |
| 2013-02-15 | 514.50 |
| 2013-02-14 | 493.59 |
| 2013-02-08 | 498.82 |
| 2013-02-07 | 514.50 |
| 2013-02-06 | 460.15 |
| 2013-02-05 | 543.76 |
| 2013-02-04 | 557.34 |
| 2013-02-01 | 560.48 |
| 2013-01-31 | 555.25 |
| 2013-01-30 | 573.02 |
| 2013-01-29 | 568.84 |
| 2013-01-28 | 555.25 |
| 2013-01-25 | 550.03 |
| 2013-01-24 | 574.06 |
| 2013-01-23 | 554.21 |
| 2013-01-22 | 545.85 |
| 2013-01-21 | 545.85 |
| 2013-01-18 | 535.40 |
| 2013-01-17 | 540.62 |
| 2013-01-16 | 561.52 |
| 2013-01-15 | 557.34 |
| 2013-01-14 | 573.02 |
| 2013-01-11 | 570.93 |
| 2013-01-10 | 622.14 |
| 2013-01-09 | 604.37 |
| 2013-01-08 | 601.24 |
| 2013-01-07 | 611.69 |
| 2013-01-04 | 615.87 |
| 2013-01-03 | 621.09 |
| 2013-01-02 | 605.42 |
| 2012-12-31 | 590.79 |
| 2012-12-28 | 594.97 |
| 2012-12-27 | 602.28 |
| 2012-12-24 | 597.06 |
| 2012-12-21 | 586.61 |
| 2012-12-20 | 597.06 |
| 2012-12-19 | 613.78 |
| 2012-12-18 | 606.46 |
| 2012-12-17 | 614.82 |
| 2012-12-14 | 598.10 |
| 2012-12-13 | 586.61 |
| 2012-12-12 | 594.97 |
| 2012-12-11 | 598.10 |
| 2012-12-10 | 606.46 |
| 2012-12-07 | 603.33 |
| 2012-12-06 | 606.46 |
| 2012-12-05 | 594.97 |
| 2012-12-04 | 585.56 |
| 2012-12-03 | 571.97 |
| 2012-11-30 | 577.20 |
| 2012-11-29 | 554.21 |
| 2012-11-28 | 566.75 |
| 2012-11-27 | 584.52 |
| 2012-11-26 | 589.74 |
| 2012-11-23 | 582.43 |
| 2012-11-22 | 576.15 |
| 2012-11-21 | 578.24 |
| 2012-11-20 | 620.05 |
| 2012-11-19 | 630.50 |
| 2012-11-16 | 637.81 |
| 2012-11-15 | 668.12 |
| 2012-11-14 | 648.26 |
| 2012-11-13 | 636.77 |
| 2012-11-12 | 626.32 |
| 2012-11-09 | 650.35 |
| 2012-11-08 | 630.50 |
| 2012-11-07 | 627.36 |
| 2012-11-06 | 627.36 |
| 2012-11-05 | 656.62 |
| 2012-11-02 | 631.54 |
| 2012-11-01 | 598.10 |
| 2012-10-31 | 581.38 |
| 2012-10-30 | 576.15 |
| 2012-10-29 | 605.42 |
| 2012-10-26 | 602.28 |
| 2012-10-25 | 567.79 |
| 2012-10-24 | 586.61 |
| 2012-10-22 | 590.79 |
| 2012-10-19 | 590.79 |
| 2012-10-18 | 609.60 |
| 2012-10-17 | 615.87 |
| 2012-10-16 | 598.10 |
| 2012-10-15 | 576.15 |
| 2012-10-12 | 560.48 |
| 2012-10-11 | 542.71 |
| 2012-10-10 | 545.85 |
| 2012-10-09 | 550.03 |
| 2012-10-08 | 547.94 |
| 2012-10-05 | 551.07 |
| 2012-10-04 | 547.94 |
| 2012-10-03 | 548.98 |
| 2012-09-28 | 545.85 |
| 2012-09-27 | 539.58 |
| 2012-09-26 | 536.44 |
| 2012-09-25 | 532.26 |
| 2012-09-24 | 522.86 |
| 2012-09-21 | 506.14 |
| 2012-09-20 | 509.27 |
| 2012-09-19 | 513.45 |
| 2012-09-18 | 506.14 |
| 2012-09-17 | 537.49 |
| 2012-09-14 | 545.85 |
| 2012-09-13 | 541.67 |
| 2012-09-12 | 548.98 |
| 2012-09-11 | 540.62 |
| 2012-09-10 | 550.03 |
| 2012-09-07 | 560.48 |
| 2012-09-06 | 550.03 |
| 2012-09-05 | 537.49 |
| 2012-09-04 | 557.34 |
| 2012-09-03 | 543.76 |
| 2012-08-31 | 553.16 |
| 2012-08-30 | 574.06 |
| 2012-08-29 | 560.48 |
| 2012-08-28 | 532.37 |
| 2012-08-27 | 531.35 |
| 2012-08-24 | 533.38 |
| 2012-08-23 | 537.43 |
| 2012-08-22 | 540.46 |
| 2012-08-21 | 548.56 |
| 2012-08-20 | 553.61 |
| 2012-08-17 | 552.60 |
| 2012-08-16 | 538.44 |
| 2012-08-15 | 522.25 |
| 2012-08-14 | 515.17 |
| 2012-08-13 | 531.35 |
| 2012-08-10 | 542.48 |
| 2012-08-09 | 551.59 |
| 2012-08-08 | 549.57 |
| 2012-08-07 | 533.38 |
| 2012-08-06 | 530.34 |
| 2012-08-03 | 522.25 |
| 2012-08-02 | 526.30 |
| 2012-08-01 | 540.46 |
| 2012-07-31 | 512.13 |
| 2012-07-30 | 507.07 |
| 2012-07-27 | 483.80 |
| 2012-07-26 | 493.92 |
| 2012-07-25 | 508.08 |
| 2012-07-24 | 523.26 |
| 2012-07-23 | 539.45 |
| 2012-07-20 | 555.64 |
| 2012-07-19 | 564.74 |
| 2012-07-18 | 570.81 |
| 2012-07-17 | 598.13 |
| 2012-07-16 | 602.18 |
| 2012-07-13 | 609.26 |
| 2012-07-12 | 582.96 |
| 2012-07-11 | 572.84 |
| 2012-07-10 | 570.81 |
| 2012-07-09 | 567.78 |
| 2012-07-06 | 588.02 |
| 2012-07-05 | 585.99 |
| 2012-07-04 | 593.07 |
| 2012-07-03 | 584.98 |
| 2012-06-29 | 583.97 |
| 2012-06-28 | 583.97 |
| 2012-06-27 | 581.94 |
| 2012-06-26 | 579.92 |
| 2012-06-25 | 583.97 |
| 2012-06-22 | 579.92 |
| 2012-06-21 | 602.18 |
| 2012-06-20 | 607.24 |
| 2012-06-19 | 615.33 |
| 2012-06-18 | 633.55 |
| 2012-06-15 | 599.14 |
| 2012-06-14 | 609.26 |
| 2012-06-13 | 596.11 |
| 2012-06-12 | 529.33 |
| 2012-06-11 | 544.51 |
| 2012-06-08 | 522.25 |
| 2012-06-07 | 533.38 |
| 2012-06-06 | 532.37 |
| 2012-06-05 | 529.33 |
| 2012-06-04 | 526.30 |
| 2012-06-01 | 538.44 |
| 2012-05-31 | 537.43 |
| 2012-05-30 | 562.72 |
| 2012-05-29 | 562.72 |
| 2012-05-28 | 553.61 |
| 2012-05-25 | 558.67 |
| 2012-05-24 | 541.47 |
| 2012-05-23 | 539.45 |
| 2012-05-22 | 562.72 |
| 2012-05-21 | 572.84 |
| 2012-05-18 | 551.59 |
| 2012-05-17 | 540.46 |
| 2012-05-16 | 522.25 |
| 2012-05-15 | 575.87 |
| 2012-05-14 | 594.09 |
| 2012-05-11 | 615.33 |
| 2012-05-10 | 623.43 |
| 2012-05-09 | 630.51 |
| 2012-05-08 | 643.66 |
| 2012-05-07 | 634.56 |
| 2012-05-04 | 647.71 |
| 2012-05-03 | 643.66 |
| 2012-05-02 | 616.35 |
| 2012-04-30 | 644.68 |
| 2012-04-27 | 674.02 |
| 2012-04-26 | 678.06 |
| 2012-04-25 | 677.05 |
| 2012-04-24 | 707.41 |
| 2012-04-23 | 717.52 |
| 2012-04-20 | 731.69 |
| 2012-04-19 | 710.44 |
| 2012-04-18 | 705.38 |
| 2012-04-17 | 698.30 |
| 2012-04-16 | 706.39 |
| 2012-04-13 | 714.49 |
| 2012-04-12 | 714.49 |
| 2012-04-11 | 685.15 |
| 2012-04-10 | 673.01 |
| 2012-04-05 | 691.22 |
| 2012-04-03 | 702.35 |
| 2012-04-02 | 704.37 |
| 2012-03-30 | 680.09 |
| 2012-03-29 | 680.09 |
| 2012-03-28 | 674.02 |
| 2012-03-27 | 690.21 |
| 2012-03-26 | 663.90 |
| 2012-03-23 | 667.95 |
| 2012-03-22 | 666.93 |
| 2012-03-21 | 648.72 |
| 2012-03-20 | 659.85 |
| 2012-03-19 | 691.22 |
| 2012-03-16 | 682.11 |
| 2012-03-15 | 678.06 |
| 2012-03-14 | 679.08 |
| 2012-03-13 | 699.31 |
| 2012-03-12 | 710.44 |
| 2012-03-09 | 723.59 |
| 2012-03-08 | 693.24 |
| 2012-03-07 | 666.93 |
| 2012-03-06 | 676.04 |
| 2012-03-05 | 688.18 |
| 2012-03-02 | 698.30 |
| 2012-03-01 | 676.04 |
| 2012-02-29 | 688.18 |
| 2012-02-28 | 686.16 |
| 2012-02-27 | 687.17 |
| 2012-02-24 | 686.16 |
| 2012-02-23 | 689.19 |
| 2012-02-22 | 703.36 |
| 2012-02-21 | 652.77 |
| 2012-02-20 | 614.32 |
| 2012-02-17 | 615.33 |
| 2012-02-16 | 608.25 |
| 2012-02-15 | 613.31 |
| 2012-02-14 | 588.02 |
| 2012-02-13 | 604.20 |
| 2012-02-10 | 621.40 |
| 2012-02-09 | 621.40 |
| 2012-02-08 | 609.26 |
| 2012-02-07 | 579.92 |
| 2012-02-06 | 540.46 |
| 2012-02-03 | 546.53 |
| 2012-02-02 | 545.52 |
| 2012-02-01 | 542.48 |
| 2012-01-31 | 547.54 |
| 2012-01-30 | 531.35 |
| 2012-01-27 | 551.59 |
| 2012-01-26 | 547.54 |
| 2012-01-20 | 543.50 |
| 2012-01-19 | 550.58 |
| 2012-01-18 | 530.34 |
| 2012-01-17 | 519.21 |
| 2012-01-16 | 504.04 |
| 2012-01-13 | 514.15 |
| 2012-01-12 | 520.23 |
| 2012-01-11 | 520.23 |
| 2012-01-10 | 515.17 |
| 2012-01-09 | 510.11 |
| 2012-01-06 | 497.97 |
| 2012-01-05 | 510.11 |
| 2012-01-04 | 519.21 |
| 2012-01-03 | 521.24 |
| 2011-12-30 | 509.10 |
| 2011-12-29 | 508.08 |
| 2011-12-28 | 516.18 |
| 2011-12-23 | 515.17 |
| 2011-12-22 | 505.05 |
| 2011-12-21 | 513.14 |
| 2011-12-20 | 515.17 |
| 2011-12-19 | 508.08 |
| 2011-12-16 | 521.24 |
| 2011-12-15 | 492.91 |
| 2011-12-14 | 510.11 |
| 2011-12-13 | 522.25 |
| 2011-12-12 | 532.37 |
| 2011-12-09 | 535.40 |
| 2011-12-08 | 548.56 |
| 2011-12-07 | 546.53 |
| 2011-12-06 | 542.48 |
| 2011-12-05 | 571.83 |
| 2011-12-02 | 563.73 |
| 2011-12-01 | 553.61 |
| 2011-11-30 | 513.14 |
| 2011-11-29 | 522.25 |
| 2011-11-28 | 514.15 |
| 2011-11-25 | 504.04 |
| 2011-11-24 | 489.87 |
| 2011-11-23 | 465.59 |
| 2011-11-22 | 491.90 |
| 2011-11-21 | 513.14 |
| 2011-11-18 | 544.51 |
| 2011-11-17 | 560.70 |
| 2011-11-16 | 526.30 |
| 2011-11-15 | 496.95 |
| 2011-11-14 | 514.15 |
| 2011-11-11 | 494.93 |
| 2011-11-10 | 505.05 |
| 2011-11-09 | 541.47 |
| 2011-11-08 | 521.24 |
| 2011-11-07 | 511.12 |
| 2011-11-04 | 501.00 |
| 2011-11-03 | 490.88 |
| 2011-11-02 | 481.78 |
| 2011-11-01 | 476.72 |
| 2011-10-31 | 523.26 |
| 2011-10-28 | 465.59 |
| 2011-10-27 | 493.92 |
| 2011-10-26 | 444.34 |
| 2011-10-25 | 415.00 |
| 2011-10-24 | 392.23 |
| 2011-10-21 | 378.07 |
| 2011-10-20 | 374.53 |
| 2011-10-19 | 366.43 |
| 2011-10-18 | 354.80 |
| 2011-10-17 | 372.00 |
| 2011-10-14 | 356.32 |
| 2011-10-13 | 378.07 |
| 2011-10-12 | 388.19 |
| 2011-10-11 | 382.12 |
| 2011-10-10 | 355.30 |
| 2011-10-07 | 381.61 |
| 2011-10-06 | 343.67 |
| 2011-10-04 | 311.80 |
| 2011-10-03 | 367.45 |
| 2011-09-30 | 422.08 |
| 2011-09-28 | 418.03 |
| 2011-09-27 | 404.88 |
| 2011-09-26 | 405.89 |
| 2011-09-23 | 427.14 |
| 2011-09-22 | 453.45 |
| 2011-09-21 | 482.79 |
| 2011-09-20 | 474.69 |
| 2011-09-19 | 511.12 |
| 2011-09-16 | 521.24 |
| 2011-09-15 | 512.13 |
| 2011-09-14 | 508.08 |
| 2011-09-12 | 507.07 |
| 2011-09-09 | 529.33 |
| 2011-09-08 | 534.39 |
| 2011-09-07 | 539.45 |
| 2011-09-06 | 518.20 |
| 2011-09-05 | 536.41 |
| 2011-09-02 | 566.77 |
| 2011-09-01 | 580.93 |
| 2011-08-31 | 570.81 |
| 2011-08-30 | 562.72 |
| 2011-08-29 | 545.52 |
| 2011-08-26 | 537.43 |
| 2011-08-25 | 544.51 |
| 2011-08-24 | 536.41 |
| 2011-08-23 | 531.35 |
| 2011-08-22 | 514.15 |
| 2011-08-19 | 512.13 |
| 2011-08-18 | 534.39 |
| 2011-08-17 | 535.40 |
| 2011-08-16 | 519.09 |
| 2011-08-15 | 519.09 |
| 2011-08-12 | 506.27 |
| 2011-08-11 | 500.36 |
| 2011-08-10 | 495.43 |
| 2011-08-09 | 481.63 |
| 2011-08-08 | 503.31 |
| 2011-08-05 | 515.14 |
| 2011-08-04 | 541.76 |
| 2011-08-03 | 532.89 |
| 2011-08-02 | 532.89 |
| 2011-08-01 | 551.62 |
| 2011-07-29 | 555.56 |
| 2011-07-28 | 556.55 |
| 2011-07-27 | 568.38 |
| 2011-07-26 | 568.38 |
| 2011-07-25 | 551.62 |
| 2011-07-22 | 543.73 |
| 2011-07-21 | 525.99 |
| 2011-07-20 | 532.89 |
| 2011-07-19 | 506.27 |
| 2011-07-18 | 515.14 |
| 2011-07-15 | 514.16 |
| 2011-07-14 | 520.07 |
| 2011-07-13 | 513.17 |
| 2011-07-12 | 499.37 |
| 2011-07-11 | 525.99 |
| 2011-07-08 | 525.00 |
| 2011-07-07 | 534.86 |
| 2011-07-06 | 547.68 |
| 2011-07-05 | 555.56 |
| 2011-07-04 | 534.86 |
| 2011-06-30 | 521.06 |
| 2011-06-29 | 509.23 |
| 2011-06-28 | 504.30 |
| 2011-06-27 | 506.27 |
| 2011-06-24 | 512.19 |
| 2011-06-23 | 501.34 |
| 2011-06-22 | 504.30 |
| 2011-06-21 | 513.17 |
| 2011-06-20 | 516.13 |
| 2011-06-17 | 531.90 |
| 2011-06-16 | 553.59 |
| 2011-06-15 | 543.73 |
| 2011-06-14 | 525.99 |
| 2011-06-13 | 525.00 |
| 2011-06-10 | 561.48 |
| 2011-06-09 | 572.32 |
| 2011-06-08 | 590.07 |
| 2011-06-07 | 597.95 |
| 2011-06-03 | 590.07 |
| 2011-06-02 | 594.01 |
| 2011-06-01 | 619.64 |
| 2011-05-31 | 629.50 |
| 2011-05-30 | 621.61 |
| 2011-05-27 | 602.88 |
| 2011-05-26 | 595.98 |
| 2011-05-25 | 594.99 |
| 2011-05-24 | 600.91 |
| 2011-05-23 | 588.09 |
| 2011-05-20 | 636.40 |
| 2011-05-19 | 644.28 |
| 2011-05-18 | 651.19 |
| 2011-05-17 | 651.19 |
| 2011-05-16 | 667.94 |
| 2011-05-13 | 687.66 |
| 2011-05-12 | 677.80 |
| 2011-05-11 | 678.79 |
| 2011-05-09 | 658.09 |
| 2011-05-06 | 656.11 |
| 2011-05-05 | 658.09 |
| 2011-05-04 | 650.20 |
| 2011-05-03 | 652.17 |
| 2011-04-29 | 644.28 |
| 2011-04-28 | 631.47 |
| 2011-04-27 | 638.37 |
| 2011-04-26 | 643.30 |
| 2011-04-21 | 625.55 |
| 2011-04-20 | 651.19 |
| 2011-04-19 | 646.26 |
| 2011-04-18 | 645.27 |
| 2011-04-15 | 669.92 |
| 2011-04-14 | 665.97 |
| 2011-04-13 | 637.38 |
| 2011-04-12 | 632.45 |
| 2011-04-11 | 625.55 |
| 2011-04-08 | 608.80 |
| 2011-04-07 | 612.74 |
| 2011-04-06 | 616.68 |
| 2011-04-04 | 613.72 |
| 2011-04-01 | 612.74 |
| 2011-03-31 | 622.60 |
| 2011-03-30 | 625.55 |
| 2011-03-29 | 612.74 |
| 2011-03-28 | 608.80 |
| 2011-03-25 | 615.70 |
| 2011-03-24 | 600.91 |
| 2011-03-23 | 603.87 |
| 2011-03-22 | 604.85 |
| 2011-03-21 | 590.07 |
| 2011-03-18 | 589.08 |
| 2011-03-17 | 568.38 |
| 2011-03-16 | 606.82 |
| 2011-03-15 | 579.22 |
| 2011-03-14 | 602.88 |
| 2011-03-11 | 601.89 |
| 2011-03-10 | 609.78 |
| 2011-03-09 | 619.64 |
| 2011-03-08 | 626.54 |
| 2011-03-07 | 627.53 |
| 2011-03-04 | 609.78 |
| 2011-03-03 | 610.77 |
| 2011-03-02 | 600.91 |
| 2011-03-01 | 594.01 |
| 2011-02-28 | 601.89 |
| 2011-02-25 | 594.01 |
| 2011-02-24 | 595.98 |
| 2011-02-23 | 600.91 |
| 2011-02-22 | 611.75 |
| 2011-02-21 | 621.61 |
| 2011-02-18 | 623.58 |
| 2011-02-17 | 591.05 |
| 2011-02-16 | 594.01 |
| 2011-02-15 | 609.78 |
| 2011-02-14 | 617.67 |
| 2011-02-11 | 618.65 |
| 2011-02-10 | 626.54 |
| 2011-02-09 | 638.37 |
| 2011-02-08 | 643.30 |
| 2011-02-07 | 635.41 |
| 2011-02-02 | 631.47 |
| 2011-02-01 | 623.58 |
| 2011-01-31 | 637.38 |
| 2011-01-28 | 642.31 |
| 2011-01-27 | 632.45 |
| 2011-01-26 | 635.41 |
| 2011-01-25 | 644.28 |
| 2011-01-24 | 660.06 |
| 2011-01-21 | 673.86 |
| 2011-01-20 | 690.62 |
| 2011-01-19 | 702.45 |
| 2011-01-18 | 689.63 |
| 2011-01-17 | 669.92 |
| 2011-01-14 | 685.69 |
| 2011-01-13 | 679.77 |
| 2011-01-12 | 648.23 |
| 2011-01-11 | 638.37 |
| 2011-01-10 | 647.24 |
| 2011-01-07 | 637.38 |
| 2011-01-06 | 648.23 |
| 2011-01-05 | 646.26 |
| 2011-01-04 | 628.51 |
| 2011-01-03 | 614.71 |
| 2010-12-31 | 616.68 |
| 2010-12-30 | 628.51 |
| 2010-12-29 | 622.60 |
| 2010-12-28 | 619.64 |
| 2010-12-24 | 624.57 |
| 2010-12-23 | 638.37 |
| 2010-12-22 | 664.00 |
| 2010-12-21 | 645.27 |
| 2010-12-20 | 629.50 |
| 2010-12-17 | 608.80 |
| 2010-12-16 | 604.85 |
| 2010-12-15 | 633.44 |
| 2010-12-14 | 638.37 |
| 2010-12-13 | 649.21 |
| 2010-12-10 | 640.34 |
| 2010-12-09 | 621.61 |
| 2010-12-08 | 644.28 |
| 2010-12-07 | 654.14 |
| 2010-12-06 | 670.90 |
| 2010-12-03 | 688.65 |
| 2010-12-02 | 686.67 |
| 2010-12-01 | 686.67 |
| 2010-11-30 | 684.70 |
| 2010-11-29 | 708.36 |
| 2010-11-26 | 665.97 |
| 2010-11-25 | 679.77 |
| 2010-11-24 | 689.63 |
| 2010-11-23 | 723.15 |
| 2010-11-22 | 733.01 |
| 2010-11-19 | 675.83 |
| 2010-11-18 | 645.27 |
| 2010-11-17 | 625.55 |
| 2010-11-16 | 654.14 |
| 2010-11-15 | 667.94 |
| 2010-11-12 | 698.50 |
| 2010-11-11 | 735.96 |
| 2010-11-10 | 678.79 |
| 2010-11-09 | 665.97 |
| 2010-11-08 | 678.79 |
| 2010-11-05 | 667.94 |
| 2010-11-04 | 667.94 |
| 2010-11-03 | 658.09 |
| 2010-11-02 | 668.93 |
| 2010-11-01 | 599.92 |
| 2010-10-29 | 590.07 |
| 2010-10-28 | 589.08 |
| 2010-10-27 | 595.98 |
| 2010-10-26 | 585.14 |
| 2010-10-25 | 588.09 |
| 2010-10-22 | 582.18 |
| 2010-10-21 | 585.14 |
| 2010-10-20 | 579.22 |
| 2010-10-19 | 569.36 |
| 2010-10-18 | 559.51 |
| 2010-10-15 | 548.66 |
| 2010-10-14 | 570.35 |
| 2010-10-13 | 577.25 |
| 2010-10-12 | 588.09 |
| 2010-10-11 | 579.22 |
| 2010-10-08 | 586.12 |
| 2010-10-07 | 590.07 |
| 2010-10-06 | 602.88 |
| 2010-10-05 | 596.97 |
| 2010-10-04 | 594.99 |
| 2010-09-30 | 566.41 |
| 2010-09-29 | 561.48 |
| 2010-09-28 | 552.60 |
| 2010-09-27 | 572.32 |
| 2010-09-24 | 559.51 |
| 2010-09-22 | 535.85 |
| 2010-09-21 | 543.73 |
| 2010-09-20 | 551.49 |
| 2010-09-17 | 547.63 |
| 2010-09-16 | 525.43 |
| 2010-09-15 | 524.47 |
| 2010-09-14 | 500.34 |
| 2010-09-13 | 490.68 |
| 2010-09-10 | 475.24 |
| 2010-09-09 | 467.52 |
| 2010-09-08 | 474.28 |
| 2010-09-07 | 480.07 |
| 2010-09-06 | 484.89 |
| 2010-09-03 | 483.93 |
| 2010-09-02 | 475.24 |
| 2010-09-01 | 472.35 |
| 2010-08-31 | 483.93 |
| 2010-08-30 | 481.03 |
| 2010-08-27 | 492.62 |
| 2010-08-26 | 509.02 |
| 2010-08-25 | 509.02 |
| 2010-08-24 | 487.79 |
| 2010-08-23 | 490.68 |
| 2010-08-20 | 503.23 |
| 2010-08-19 | 513.85 |
| 2010-08-18 | 486.82 |
| 2010-08-17 | 481.03 |
| 2010-08-16 | 482.96 |
| 2010-08-13 | 486.82 |
| 2010-08-12 | 484.89 |
| 2010-08-11 | 491.65 |
| 2010-08-10 | 487.79 |
| 2010-08-09 | 485.86 |
| 2010-08-06 | 491.65 |
| 2010-08-05 | 494.55 |
| 2010-08-04 | 494.55 |
| 2010-08-03 | 505.16 |
| 2010-08-02 | 510.95 |
| 2010-07-30 | 508.06 |
| 2010-07-29 | 515.78 |
| 2010-07-28 | 525.43 |
| 2010-07-27 | 496.48 |
| 2010-07-26 | 503.23 |
| 2010-07-23 | 498.41 |
| 2010-07-22 | 503.23 |
| 2010-07-21 | 528.33 |
| 2010-07-20 | 560.18 |
| 2010-07-19 | 530.26 |
| 2010-07-16 | 547.63 |
| 2010-07-15 | 538.94 |
| 2010-07-14 | 558.25 |
| 2010-07-13 | 535.08 |
| 2010-07-12 | 570.79 |
| 2010-07-09 | 549.56 |
| 2010-07-08 | 524.47 |
| 2010-07-07 | 499.37 |
| 2010-07-06 | 482.96 |
| 2010-07-05 | 483.93 |
| 2010-07-02 | 483.93 |
| 2010-06-30 | 482.00 |
| 2010-06-29 | 537.01 |
| 2010-06-28 | 542.80 |
| 2010-06-25 | 523.50 |
| 2010-06-24 | 515.78 |
| 2010-06-23 | 533.15 |
| 2010-06-22 | 542.80 |
| 2010-06-21 | 534.12 |
| 2010-06-18 | 519.64 |
| 2010-06-17 | 511.92 |
| 2010-06-15 | 472.35 |
| 2010-06-14 | 482.96 |
| 2010-06-11 | 472.35 |
| 2010-06-10 | 465.59 |
| 2010-06-09 | 465.59 |
| 2010-06-08 | 474.28 |
| 2010-06-07 | 473.31 |
| 2010-06-04 | 490.68 |
| 2010-06-03 | 479.10 |
| 2010-06-02 | 455.94 |
| 2010-06-01 | 478.14 |
| 2010-05-31 | 480.07 |
| 2010-05-28 | 482.96 |
| 2010-05-27 | 439.53 |
| 2010-05-26 | 412.51 |
| 2010-05-25 | 410.58 |
| 2010-05-24 | 449.18 |
| 2010-05-20 | 437.60 |
| 2010-05-19 | 415.40 |
| 2010-05-18 | 432.77 |
| 2010-05-17 | 447.25 |
| 2010-05-14 | 463.66 |
| 2010-05-13 | 471.38 |
| 2010-05-12 | 443.39 |
| 2010-05-11 | 468.49 |
| 2010-05-10 | 495.51 |
| 2010-05-07 | 473.31 |
| 2010-05-06 | 488.75 |
| 2010-05-05 | 509.99 |
| 2010-05-04 | 522.54 |
| 2010-05-03 | 500.34 |
| 2010-04-30 | 460.76 |
| 2010-04-29 | 457.87 |
| 2010-04-28 | 480.07 |
| 2010-04-27 | 483.93 |
| 2010-04-26 | 503.23 |
| 2010-04-23 | 503.23 |
| 2010-04-22 | 497.44 |
| 2010-04-21 | 521.57 |
| 2010-04-20 | 493.58 |
| 2010-04-19 | 508.06 |
| 2010-04-16 | 524.47 |
| 2010-04-15 | 538.94 |
| 2010-04-14 | 515.78 |
| 2010-04-13 | 538.94 |
| 2010-04-12 | 576.58 |
| 2010-04-09 | 570.79 |
| 2010-04-08 | 565.00 |
| 2010-04-07 | 545.70 |
| 2010-04-01 | 551.49 |
| 2010-03-31 | 536.05 |
| 2010-03-30 | 542.80 |
| 2010-03-29 | 540.87 |
| 2010-03-26 | 537.01 |
| 2010-03-25 | 537.98 |
| 2010-03-24 | 563.07 |
| 2010-03-23 | 552.46 |
| 2010-03-22 | 584.31 |
| 2010-03-19 | 588.17 |
| 2010-03-18 | 574.65 |
| 2010-03-17 | 588.17 |
| 2010-03-16 | 547.63 |
| 2010-03-15 | 531.22 |
| 2010-03-12 | 549.56 |
| 2010-03-11 | 574.65 |
| 2010-03-10 | 608.44 |
| 2010-03-09 | 583.34 |
| 2010-03-08 | 589.13 |
| 2010-03-05 | 560.18 |
| 2010-03-04 | 517.71 |
| 2010-03-03 | 509.02 |
| 2010-03-02 | 512.88 |
| 2010-03-01 | 499.37 |
| 2010-02-26 | 488.75 |
| 2010-02-25 | 503.23 |
| 2010-02-24 | 486.82 |
| 2010-02-23 | 498.41 |
| 2010-02-22 | 474.28 |
| 2010-02-19 | 426.02 |
| 2010-02-18 | 438.57 |
| 2010-02-17 | 417.33 |
| 2010-02-12 | 416.37 |
| 2010-02-11 | 420.23 |
| 2010-02-10 | 432.77 |
| 2010-02-09 | 440.50 |
| 2010-02-08 | 446.29 |
| 2010-02-05 | 431.81 |
| 2010-02-04 | 489.72 |
| 2010-02-03 | 494.55 |
| 2010-02-02 | 495.51 |
| 2010-02-01 | 493.58 |
| 2010-01-29 | 497.44 |
| 2010-01-28 | 472.35 |
| 2010-01-27 | 446.29 |
| 2010-01-26 | 456.90 |
| 2010-01-25 | 510.95 |
| 2010-01-22 | 534.12 |
| 2010-01-21 | 524.47 |
| 2010-01-20 | 488.75 |
| 2010-01-19 | 479.10 |
| 2010-01-18 | 484.89 |
| 2010-01-15 | 455.94 |
| 2010-01-14 | 459.80 |
| 2010-01-13 | 454.01 |
| 2010-01-12 | 462.69 |
| 2010-01-11 | 432.77 |
| 2010-01-08 | 428.91 |
| 2010-01-07 | 426.98 |
| 2010-01-06 | 423.12 |
| 2010-01-05 | 429.88 |
| 2010-01-04 | 418.30 |
| 2009-12-31 | 400.92 |
| 2009-12-30 | 387.41 |
| 2009-12-29 | 376.79 |
| 2009-12-28 | 372.93 |
| 2009-12-24 | 360.87 |
| 2009-12-23 | 357.49 |
| 2009-12-22 | 361.83 |
| 2009-12-21 | 379.69 |
| 2009-12-18 | 381.62 |
| 2009-12-17 | 361.35 |
| 2009-12-16 | 363.28 |
| 2009-12-15 | 372.93 |
| 2009-12-14 | 379.69 |
| 2009-12-11 | 372.93 |
| 2009-12-10 | 401.89 |
| 2009-12-09 | 381.62 |
| 2009-12-08 | 378.24 |
| 2009-12-07 | 375.35 |
| 2009-12-04 | 371.97 |
| 2009-12-03 | 351.70 |
| 2009-12-02 | 350.73 |
| 2009-12-01 | 333.84 |
| 2009-11-30 | 340.12 |
| 2009-11-27 | 307.78 |
| 2009-11-26 | 343.98 |
| 2009-11-25 | 344.46 |
| 2009-11-24 | 345.91 |
| 2009-11-23 | 346.87 |
| 2009-11-20 | 341.57 |
| 2009-11-19 | 367.63 |
| 2009-11-18 | 373.90 |
| 2009-11-17 | 393.20 |
| 2009-11-16 | 379.69 |
| 2009-11-13 | 358.46 |
| 2009-11-12 | 346.39 |
| 2009-11-11 | 338.19 |
| 2009-11-10 | 350.73 |
| 2009-11-09 | 358.46 |
| 2009-11-06 | 343.01 |
| 2009-11-05 | 313.58 |
| 2009-11-04 | 301.51 |
| 2009-11-03 | 295.24 |
| 2009-11-02 | 296.20 |
| 2009-10-30 | 291.38 |
| 2009-10-29 | 296.20 |
| 2009-10-28 | 315.02 |
| 2009-10-27 | 316.95 |
| 2009-10-23 | 314.54 |
| 2009-10-22 | 295.72 |
| 2009-10-21 | 302.96 |
| 2009-10-20 | 309.23 |
| 2009-10-19 | 304.41 |
| 2009-10-16 | 286.07 |
| 2009-10-15 | 302.96 |
| 2009-10-14 | 315.99 |
| 2009-10-13 | 310.20 |
| 2009-10-12 | 285.59 |
| 2009-10-09 | 276.42 |
| 2009-10-08 | 292.34 |
| 2009-10-07 | 295.72 |
| 2009-10-06 | 279.31 |
| 2009-10-05 | 260.49 |
| 2009-10-02 | 248.91 |
| 2009-09-30 | 256.63 |
| 2009-09-29 | 237.81 |
| 2009-09-28 | 229.61 |
| 2009-09-25 | 236.84 |
| 2009-09-24 | 235.40 |
| 2009-09-23 | 237.33 |
| 2009-09-22 | 237.81 |
| 2009-09-21 | 232.98 |
| 2009-09-18 | 230.57 |
| 2009-09-17 | 225.26 |
| 2009-09-16 | 240.71 |
| 2009-09-15 | 224.78 |
| 2009-09-14 | 226.71 |
| 2009-09-11 | 228.64 |
| 2009-09-10 | 232.98 |
| 2009-09-09 | 237.81 |
| 2009-09-08 | 247.94 |
| 2009-09-07 | 247.46 |
| 2009-09-04 | 250.36 |
| 2009-09-03 | 232.02 |
| 2009-09-02 | 219.95 |
| 2009-09-01 | 218.02 |
| 2009-08-31 | 217.06 |
| 2009-08-28 | 213.68 |
| 2009-08-27 | 214.16 |
| 2009-08-26 | 208.85 |
| 2009-08-25 | 199.20 |
| 2009-08-24 | 202.10 |
| 2009-08-21 | 194.86 |
| 2009-08-20 | 191.48 |
| 2009-08-19 | 195.82 |
| 2009-08-18 | 189.77 |
| 2009-08-17 | 189.77 |
| 2009-08-14 | 189.77 |
| 2009-08-13 | 193.07 |
| 2009-08-12 | 186.00 |
| 2009-08-11 | 201.55 |
| 2009-08-10 | 182.70 |
| 2009-08-07 | 200.61 |
| 2009-08-06 | 198.72 |
| 2009-08-05 | 178.93 |
| 2009-08-04 | 162.91 |
| 2009-08-03 | 162.91 |
| 2009-07-31 | 162.44 |
| 2009-07-30 | 156.79 |
| 2009-07-29 | 157.73 |
| 2009-07-28 | 161.97 |
| 2009-07-27 | 159.14 |
| 2009-07-24 | 159.61 |
| 2009-07-23 | 161.50 |
| 2009-07-22 | 163.38 |
| 2009-07-21 | 164.80 |
| 2009-07-20 | 161.03 |
| 2009-07-17 | 153.49 |
| 2009-07-16 | 156.32 |
| 2009-07-15 | 145.95 |
| 2009-07-14 | 140.30 |
| 2009-07-13 | 137.94 |
| 2009-07-10 | 134.64 |
| 2009-07-09 | 136.53 |
| 2009-07-08 | 125.22 |
| 2009-07-07 | 138.41 |
| 2009-07-06 | 140.30 |
| 2009-07-03 | 147.36 |
| 2009-07-02 | 157.26 |
| 2009-06-30 | 154.43 |
| 2009-06-29 | 158.20 |
| 2009-06-26 | 155.84 |
| 2009-06-25 | 158.20 |
| 2009-06-24 | 154.43 |
| 2009-06-23 | 148.78 |
| 2009-06-22 | 165.27 |
| 2009-06-19 | 165.27 |
| 2009-06-18 | 162.91 |
| 2009-06-17 | 158.20 |
| 2009-06-16 | 167.62 |
| 2009-06-15 | 168.57 |
| 2009-06-12 | 178.46 |
| 2009-06-11 | 157.73 |
| 2009-06-10 | 160.56 |
| 2009-06-09 | 158.20 |
| 2009-06-08 | 162.91 |
| 2009-06-05 | 159.14 |
| 2009-06-04 | 144.07 |
| 2009-06-03 | 144.07 |
| 2009-06-02 | 144.54 |
| 2009-06-01 | 146.42 |
| 2009-05-29 | 152.08 |
| 2009-05-27 | 123.33 |
| 2009-05-26 | 119.09 |
| 2009-05-25 | 124.75 |
| 2009-05-22 | 127.10 |
| 2009-05-21 | 114.38 |
| 2009-05-20 | 111.55 |
| 2009-05-19 | 111.55 |
| 2009-05-18 | 109.67 |
| 2009-05-15 | 112.03 |
| 2009-05-14 | 99.78 |
| 2009-05-13 | 99.30 |
| 2009-05-12 | 101.66 |
| 2009-05-11 | 103.54 |
| 2009-05-08 | 115.32 |
| 2009-05-07 | 110.14 |
| 2009-05-06 | 107.79 |
| 2009-05-05 | 105.43 |
| 2009-05-04 | 101.19 |
| 2009-04-30 | 99.78 |
| 2009-04-29 | 92.24 |
| 2009-04-28 | 93.18 |
| 2009-04-27 | 91.29 |
| 2009-04-24 | 79.99 |
| 2009-04-23 | 74.33 |
| 2009-04-22 | 74.80 |
| 2009-04-21 | 84.70 |
| 2009-04-20 | 87.05 |
| 2009-04-17 | 81.87 |
| 2009-04-16 | 80.46 |
| 2009-04-15 | 63.50 |
| 2009-04-14 | 58.78 |
| 2009-04-09 | 54.07 |
| 2009-04-08 | 48.89 |
| 2009-04-07 | 50.77 |
| 2009-04-06 | 55.49 |
| 2009-04-03 | 50.77 |
| 2009-04-02 | 54.54 |
| 2009-04-01 | 47.48 |
| 2009-03-31 | 52.66 |
| 2009-03-30 | 50.77 |
| 2009-03-27 | 51.25 |
| 2009-03-26 | 43.71 |
| 2009-03-25 | 47.95 |
| 2009-03-24 | 54.54 |
| 2009-03-23 | 53.13 |
| 2009-03-20 | 57.84 |
| 2009-03-19 | 55.49 |
| 2009-03-18 | 56.90 |
| 2009-03-17 | 54.54 |
| 2009-03-16 | 55.49 |
| 2009-03-13 | 48.89 |
| 2009-03-12 | 48.89 |
| 2009-03-11 | 60.20 |
| 2009-03-10 | 59.73 |
| 2009-03-09 | 55.01 |
| 2009-03-06 | 51.72 |
| 2009-03-05 | 43.24 |
| 2009-03-04 | 48.42 |
| 2009-03-03 | 40.88 |
| 2009-03-02 | 35.23 |
| 2009-02-27 | 32.40 |
| 2009-02-26 | 28.16 |
| 2009-02-25 | 13.08 |
| 2009-02-24 | 10.72 |
| 2009-02-23 | 10.72 |
| 2009-02-20 | 8.37 |
| 2009-02-19 | 6.01 |
| 2009-02-18 | 6.48 |
| 2009-02-17 | 9.31 |
| 2009-02-16 | 10.25 |
| 2009-02-13 | 10.25 |
| 2009-02-12 | 8.37 |
| 2009-02-11 | 8.37 |
| 2009-02-10 | 11.67 |
| 2009-02-09 | 9.78 |
| 2009-02-06 | 5.07 |
| 2009-02-05 | 3.66 |
| 2009-02-04 | 2.71 |
| 2009-02-03 | 0.36 |
| 2009-02-02 | 2.71 |
| 2009-01-30 | 3.66 |
| 2009-01-29 | 3.19 |
| 2009-01-23 | 1.30 |
| 2009-01-22 | 2.24 |
| 2009-01-21 | 4.13 |
| 2009-01-20 | 2.71 |
| 2009-01-19 | 0.36 |
| 2009-01-16 | -1.05 |
| 2009-01-15 | -3.41 |
| 2009-01-14 | -0.58 |
| 2009-01-13 | 0.36 |
| 2009-01-12 | 1.30 |
| 2009-01-09 | 5.07 |
| 2009-01-08 | 6.48 |
| 2009-01-07 | 15.44 |
| 2009-01-06 | 13.55 |
| 2009-01-05 | 11.20 |
| 2009-01-02 | 8.37 |
| 2008-12-31 | 5.54 |
| 2008-12-30 | 7.90 |
| 2008-12-29 | 6.96 |
| 2008-12-24 | 1.77 |
| 2008-12-23 | -1.05 |
| 2008-12-22 | 6.01 |
| 2008-12-19 | 3.19 |
| 2008-12-18 | 3.66 |
| 2008-12-17 | 1.77 |
| 2008-12-16 | 2.24 |
| 2008-12-15 | 6.96 |
| 2008-12-12 | 6.01 |
| 2008-12-11 | 8.84 |
| 2008-12-10 | 8.37 |
| 2008-12-09 | 1.30 |
| 2008-12-08 | -3.88 |
| 2008-12-05 | -6.24 |
| 2008-12-04 | -7.18 |
| 2008-12-03 | -4.35 |
| 2008-12-02 | -4.82 |
| 2008-12-01 | -0.11 |
| 2008-11-28 | -3.41 |
| 2008-11-27 | -4.35 |
| 2008-11-26 | -6.24 |
| 2008-11-25 | -6.71 |
| 2008-11-24 | -8.12 |
| 2008-11-21 | -9.54 |
| 2008-11-20 | -12.83 |
| 2008-11-19 | -10.48 |
| 2008-11-18 | -10.48 |
| 2008-11-17 | -7.65 |
| 2008-11-14 | -1.53 |
| 2008-11-13 | -1.05 |
| 2008-11-12 | 1.77 |
| 2008-11-11 | 3.19 |
| 2008-11-10 | 5.07 |
| 2008-11-07 | 10.25 |
| 2008-11-06 | 3.66 |
| 2008-11-05 | 7.43 |
| 2008-11-04 | 2.24 |
| 2008-11-03 | 4.60 |
| 2008-10-31 | 11.20 |
| 2008-10-30 | 3.66 |
| 2008-10-29 | -3.41 |
| 2008-10-28 | -5.77 |
| 2008-10-27 | -5.30 |
| 2008-10-24 | 8.37 |
| 2008-10-23 | 13.08 |
| 2008-10-22 | 13.08 |
| 2008-10-21 | 13.08 |
| 2008-10-20 | 13.08 |
| 2008-10-17 | 13.08 |
| 2008-10-16 | 13.08 |
| 2008-10-15 | 20.62 |
| 2008-10-14 | 25.80 |
| 2008-10-13 | 21.09 |
| 2008-10-10 | 17.79 |
| 2008-10-09 | 21.56 |
| 2008-10-08 | 15.44 |
| 2008-10-06 | 14.02 |
| 2008-10-03 | 15.91 |
| 2008-10-02 | 22.97 |
| 2008-09-30 | 20.15 |
| 2008-09-29 | 21.09 |
| 2008-09-26 | 25.80 |
| 2008-09-25 | 21.09 |
| 2008-09-24 | 20.62 |
| 2008-09-23 | 14.97 |
| 2008-09-22 | 17.79 |
| 2008-09-19 | 22.50 |
| 2008-09-18 | 15.44 |
| 2008-09-17 | 13.08 |
| 2008-09-16 | 5.54 |
| 2008-09-12 | 24.86 |
| 2008-09-11 | 27.22 |
| 2008-09-10 | 28.63 |
| 2008-09-09 | 36.64 |
| 2008-09-08 | 49.83 |
| 2008-09-05 | 48.89 |
| 2008-09-04 | 53.13 |
| 2008-09-03 | 63.50 |
| 2008-09-02 | 75.27 |
| 2008-09-01 | 85.64 |
| 2008-08-29 | 87.05 |
| 2008-08-28 | 87.52 |
| 2008-08-27 | 88.47 |
| 2008-08-26 | 88.00 |
| 2008-08-25 | 93.18 |
| 2008-08-21 | 97.89 |
| 2008-08-20 | 98.36 |
| 2008-08-19 | 93.18 |
| 2008-08-18 | 93.65 |
| 2008-08-15 | 98.36 |
| 2008-08-14 | 97.89 |
| 2008-08-13 | 105.90 |
| 2008-08-12 | 124.02 |
| 2008-08-11 | 124.47 |
| 2008-08-08 | 125.85 |
| 2008-08-07 | 128.13 |
| 2008-08-05 | 128.13 |
| 2008-08-04 | 128.59 |
| 2008-08-01 | 133.16 |
| 2008-07-31 | 132.70 |
| 2008-07-30 | 132.70 |
| 2008-07-29 | 124.02 |
| 2008-07-28 | 125.85 |
| 2008-07-25 | 133.16 |
| 2008-07-24 | 133.16 |
| 2008-07-23 | 136.36 |
| 2008-07-22 | 128.59 |
| 2008-07-21 | 130.87 |
| 2008-07-18 | 128.59 |
| 2008-07-17 | 141.85 |
| 2008-07-16 | 124.02 |
| 2008-07-15 | 120.36 |
| 2008-07-14 | 124.02 |
| 2008-07-11 | 126.30 |
| 2008-07-10 | 128.59 |
| 2008-07-09 | 128.13 |
| 2008-07-08 | 117.16 |
| 2008-07-07 | 117.16 |
| 2008-07-04 | 128.13 |
| 2008-07-03 | 133.62 |
| 2008-07-02 | 129.50 |
| 2008-06-30 | 134.99 |
| 2008-06-27 | 130.87 |
| 2008-06-26 | 133.62 |
| 2008-06-25 | 149.62 |
| 2008-06-24 | 142.30 |
| 2008-06-23 | 133.16 |
| 2008-06-20 | 136.36 |
| 2008-06-19 | 137.73 |
| 2008-06-18 | 145.50 |
| 2008-06-17 | 140.48 |
| 2008-06-16 | 140.48 |
| 2008-06-13 | 134.99 |
| 2008-06-12 | 137.73 |
| 2008-06-11 | 140.02 |
| 2008-06-10 | 149.16 |
| 2008-06-06 | 150.08 |
| 2008-06-05 | 149.16 |
| 2008-06-04 | 150.99 |
| 2008-06-03 | 148.25 |
| 2008-06-02 | 157.85 |
| 2008-05-30 | 158.31 |
| 2008-05-29 | 158.76 |
| 2008-05-28 | 161.51 |
| 2008-05-27 | 162.88 |
| 2008-05-26 | 159.68 |
| 2008-05-23 | 169.28 |
| 2008-05-22 | 168.82 |
| 2008-05-21 | 169.28 |
| 2008-05-20 | 164.71 |
| 2008-05-19 | 166.99 |
| 2008-05-16 | 166.99 |
| 2008-05-15 | 157.39 |
| 2008-05-14 | 153.73 |
| 2008-05-13 | 143.68 |
| 2008-05-09 | 139.56 |
| 2008-05-08 | 136.36 |
| 2008-05-07 | 135.45 |
| 2008-05-06 | 134.07 |
| 2008-05-05 | 132.25 |
| 2008-05-02 | 133.16 |
| 2008-04-30 | 124.02 |
| 2008-04-29 | 119.45 |
| 2008-04-28 | 118.99 |
| 2008-04-25 | 126.30 |
| 2008-04-24 | 120.82 |
| 2008-04-23 | 124.02 |
| 2008-04-22 | 124.02 |
| 2008-04-21 | 131.79 |
| 2008-04-18 | 132.25 |
| 2008-04-17 | 130.42 |
| 2008-04-16 | 127.22 |
| 2008-04-15 | 129.96 |
| 2008-04-14 | 128.59 |
| 2008-04-11 | 130.87 |
| 2008-04-10 | 125.39 |
| 2008-04-09 | 124.02 |
| 2008-04-08 | 126.76 |
| 2008-04-07 | 126.76 |
| 2008-04-03 | 128.13 |
| 2008-04-02 | 130.42 |
| 2008-04-01 | 132.25 |
| 2008-03-31 | 133.16 |
| 2008-03-28 | 128.59 |
| 2008-03-27 | 118.99 |
| 2008-03-26 | 124.02 |
| 2008-03-25 | 128.59 |
| 2008-03-20 | 125.85 |
| 2008-03-19 | 125.39 |
| 2008-03-18 | 128.59 |
| 2008-03-17 | 133.62 |
| 2008-03-14 | 145.96 |
| 2008-03-13 | 151.45 |
| 2008-03-12 | 163.79 |
| 2008-03-11 | 160.13 |
| 2008-03-10 | 153.28 |
| 2008-03-07 | 147.33 |
| 2008-03-06 | 165.16 |
| 2008-03-05 | 153.73 |
| 2008-03-04 | 160.59 |
| 2008-03-03 | 164.71 |
| 2008-02-29 | 172.93 |
| 2008-02-28 | 175.22 |
| 2008-02-27 | 140.93 |
| 2008-02-26 | 131.79 |
| 2008-02-25 | 130.42 |
| 2008-02-22 | 133.16 |
| 2008-02-21 | 131.33 |
| 2008-02-20 | 127.22 |
| 2008-02-19 | 124.93 |
| 2008-02-18 | 126.30 |
| 2008-02-15 | 132.25 |
| 2008-02-14 | 135.90 |
| 2008-02-13 | 138.65 |
| 2008-02-12 | 135.45 |
| 2008-02-11 | 129.96 |
| 2008-02-06 | 145.05 |
| 2008-02-05 | 158.76 |
| 2008-02-04 | 151.45 |
| 2008-02-01 | 146.42 |
| 2008-01-31 | 155.11 |
| 2008-01-30 | 119.45 |
| 2008-01-29 | 111.22 |
| 2008-01-28 | 110.30 |
| 2008-01-25 | 128.59 |
| 2008-01-24 | 110.30 |
| 2008-01-23 | 117.16 |
| 2008-01-22 | 113.50 |
| 2008-01-21 | 141.39 |
| 2008-01-18 | 144.13 |
| 2008-01-17 | 156.02 |
| 2008-01-16 | 161.05 |
| 2008-01-15 | 172.02 |
| 2008-01-14 | 169.73 |
| 2008-01-11 | 177.05 |
| 2008-01-10 | 172.93 |
| 2008-01-09 | 172.48 |
| 2008-01-08 | 174.31 |
| 2008-01-07 | 165.62 |
| 2008-01-04 | 167.91 |
| 2008-01-03 | 162.42 |
| 2008-01-02 | 160.13 |
| 2007-12-31 | 159.68 |
| 2007-12-28 | 151.45 |
| 2007-12-27 | 156.93 |
| 2007-12-24 | 156.93 |
| 2007-12-21 | 151.45 |
| 2007-12-20 | 144.59 |
| 2007-12-19 | 146.88 |
| 2007-12-18 | 143.22 |
| 2007-12-17 | 135.45 |
| 2007-12-14 | 151.45 |
| 2007-12-13 | 146.88 |
| 2007-12-12 | 159.68 |
| 2007-12-11 | 166.99 |
| 2007-12-10 | 159.22 |
| 2007-12-07 | 164.25 |
| 2007-12-06 | 172.02 |
| 2007-12-05 | 165.62 |
| 2007-12-04 | 153.28 |
| 2007-12-03 | 148.70 |
| 2007-11-30 | 142.30 |
| 2007-11-29 | 148.25 |
| 2007-11-28 | 138.19 |
| 2007-11-27 | 145.96 |
| 2007-11-26 | 150.08 |
| 2007-11-23 | 150.99 |
| 2007-11-22 | 144.13 |
| 2007-11-21 | 148.70 |
| 2007-11-20 | 165.62 |
| 2007-11-19 | 138.65 |
| 2007-11-16 | 145.05 |
| 2007-11-15 | 159.22 |
| 2007-11-14 | 169.73 |
| 2007-11-13 | 156.48 |
| 2007-11-12 | 161.96 |
| 2007-11-09 | 169.73 |
| 2007-11-08 | 170.65 |
| 2007-11-07 | 174.31 |
| 2007-11-06 | 159.68 |
| 2007-11-05 | 167.45 |
| 2007-11-02 | 176.59 |
| 2007-11-01 | 151.90 |
| 2007-10-31 | 132.25 |
| 2007-10-30 | 118.99 |
| 2007-10-29 | 119.90 |
| 2007-10-26 | 110.30 |
| 2007-10-25 | 104.36 |
| 2007-10-24 | 107.10 |
| 2007-10-23 | 102.07 |
| 2007-10-22 | 101.16 |
| 2007-10-18 | 102.99 |
| 2007-10-17 | 108.02 |
| 2007-10-16 | 105.73 |
| 2007-10-15 | 106.19 |
| 2007-10-12 | 105.73 |
| 2007-10-11 | 113.04 |
| 2007-10-10 | 109.39 |
| 2007-10-09 | 106.64 |
| 2007-10-08 | 105.27 |
| 2007-10-05 | 116.24 |
| 2007-10-04 | 119.45 |
| 2007-10-03 | 119.90 |
| 2007-10-02 | 128.13 |
| 2007-09-28 | 106.19 |
| 2007-09-27 | 85.16 |
| 2007-09-25 | 65.96 |
| 2007-09-24 | 69.16 |
| 2007-09-21 | 69.61 |
| 2007-09-20 | 69.16 |
| 2007-09-19 | 64.13 |
| 2007-09-18 | 57.73 |
| 2007-09-17 | 60.93 |
| 2007-09-14 | 66.87 |
| 2007-09-13 | 69.16 |
| 2007-09-12 | 70.07 |
| 2007-09-11 | 70.07 |
| 2007-09-10 | 71.44 |
| 2007-09-07 | 69.16 |
| 2007-09-06 | 66.41 |
| 2007-09-05 | 67.33 |
| 2007-09-04 | 71.44 |
| 2007-09-03 | 73.73 |
| 2007-08-31 | 73.73 |
| 2007-08-30 | 69.16 |
| 2007-08-29 | 63.67 |
| 2007-08-28 | 66.41 |
| 2007-08-27 | 66.41 |
| 2007-08-24 | 65.50 |
| 2007-08-23 | 60.01 |
| 2007-08-22 | 60.01 |
| 2007-08-21 | 64.13 |
| 2007-08-20 | 59.10 |
| 2007-08-17 | 60.93 |
| 2007-08-16 | 67.33 |
| 2007-08-15 | 72.81 |
| 2007-08-14 | 72.81 |
| 2007-08-13 | 68.24 |
| 2007-08-10 | 75.43 |
| 2007-08-09 | 74.53 |
| 2007-08-08 | 61.11 |
| 2007-08-07 | 61.11 |
| 2007-08-06 | 61.11 |
| 2007-08-03 | 61.11 |
| 2007-08-02 | 61.11 |
| 2007-08-01 | 61.11 |
| 2007-07-31 | 67.82 |
| 2007-07-30 | 66.48 |
| 2007-07-27 | 65.58 |
| 2007-07-26 | 61.11 |
| 2007-07-25 | 57.08 |
| 2007-07-24 | 61.11 |
| 2007-07-23 | 65.14 |
| 2007-07-20 | 68.72 |
| 2007-07-19 | 65.14 |
| 2007-07-18 | 62.90 |
| 2007-07-17 | 66.03 |
| 2007-07-16 | 54.84 |
| 2007-07-13 | 47.23 |
| 2007-07-12 | 60.66 |
| 2007-07-11 | 61.11 |
| 2007-07-10 | 68.27 |
| 2007-07-09 | 66.93 |
| 2007-07-06 | 61.11 |
| 2007-07-05 | 61.11 |
| 2007-07-04 | 55.29 |
| 2007-07-03 | 50.81 |
| 2007-06-29 | 52.60 |
| 2007-06-28 | 54.39 |
| 2007-06-27 | 58.42 |
| 2007-06-26 | 61.11 |
| 2007-06-25 | 62.45 |
| 2007-06-22 | 63.35 |
| 2007-06-21 | 66.48 |
| 2007-06-20 | 65.58 |
| 2007-06-18 | 65.58 |
| 2007-06-15 | 65.58 |
| 2007-06-14 | 65.58 |
| 2007-06-13 | 66.03 |
| 2007-06-12 | 56.18 |
| 2007-06-11 | 57.97 |
| 2007-06-08 | 62.90 |
| 2007-06-07 | 67.82 |
| 2007-06-06 | 68.72 |
| 2007-06-05 | 66.93 |
| 2007-06-04 | 69.16 |
| 2007-06-01 | 65.14 |
| 2007-05-31 | 67.82 |
| 2007-05-30 | 60.66 |
| 2007-05-29 | 69.16 |
| 2007-05-28 | 67.37 |
| 2007-05-25 | 58.42 |
| 2007-05-23 | 53.95 |
| 2007-05-22 | 50.37 |
| 2007-05-21 | 47.68 |
| 2007-05-18 | 45.44 |
| 2007-05-17 | 44.10 |
| 2007-05-16 | 45.44 |
| 2007-05-15 | 42.76 |
| 2007-05-14 | 40.97 |
| 2007-05-11 | 41.42 |
| 2007-05-10 | 40.52 |
| 2007-05-09 | 42.31 |
| 2007-05-08 | 40.52 |
| 2007-05-07 | 43.21 |
| 2007-05-04 | 44.55 |
| 2007-05-03 | 45.44 |
| 2007-05-02 | 47.68 |
| 2007-04-30 | 42.76 |
| 2007-04-27 | 43.21 |
| 2007-04-26 | 44.55 |
| 2007-04-25 | 40.97 |
| 2007-04-24 | 41.86 |
| 2007-04-23 | 40.52 |
| 2007-04-20 | 41.86 |
| 2007-04-19 | 36.49 |
| 2007-04-18 | 44.10 |
| 2007-04-17 | 40.52 |
| 2007-04-16 | 40.97 |
| 2007-04-13 | 41.86 |
| 2007-04-12 | 43.21 |
| 2007-04-11 | 43.21 |
| 2007-04-10 | 41.86 |
| 2007-04-04 | 40.52 |
| 2007-04-03 | 39.18 |
| 2007-04-02 | 37.39 |
| 2007-03-30 | 37.39 |
| 2007-03-29 | 37.84 |
| 2007-03-28 | 35.15 |
| 2007-03-27 | 38.73 |
| 2007-03-26 | 36.49 |
| 2007-03-23 | 35.60 |
| 2007-03-22 | 36.05 |
| 2007-03-21 | 42.31 |
| 2007-03-20 | 32.47 |
| 2007-03-19 | 26.65 |
| 2007-03-16 | 35.15 |
| 2007-03-15 | 38.28 |
| 2007-03-14 | 43.65 |
| 2007-03-13 | 42.31 |
| 2007-03-12 | 41.42 |
| 2007-03-09 | 49.92 |
| 2007-03-08 | 48.58 |
| 2007-03-07 | 41.86 |
| 2007-03-06 | 44.55 |
| 2007-03-05 | 36.05 |
| 2007-03-02 | 39.18 |
| 2007-03-01 | 33.81 |
| 2007-02-28 | 35.15 |
| 2007-02-27 | 41.86 |
| 2007-02-26 | 47.68 |
| 2007-02-23 | 60.21 |
| 2007-02-22 | 62.45 |
| 2007-02-21 | 62.00 |
| 2007-02-16 | 57.53 |
| 2007-02-15 | 57.08 |
| 2007-02-14 | 57.97 |
| 2007-02-13 | 61.11 |
| 2007-02-12 | 54.84 |
| 2007-02-09 | 53.95 |
| 2007-02-08 | 56.18 |
| 2007-02-07 | 66.93 |
| 2007-02-06 | 74.53 |
| 2007-02-05 | 50.37 |
| 2007-02-02 | 44.55 |
| 2007-02-01 | 31.12 |
| 2007-01-31 | 27.10 |
| 2007-01-30 | 25.31 |
| 2007-01-29 | 21.73 |
| 2007-01-26 | 22.17 |
| 2007-01-25 | 25.75 |
| 2007-01-24 | 27.10 |
| 2007-01-23 | 29.33 |
| 2007-01-22 | 33.36 |
| 2007-01-19 | 28.44 |
| 2007-01-18 | 24.86 |
| 2007-01-17 | 27.10 |
| 2007-01-16 | 24.86 |
| 2007-01-15 | 24.41 |
| 2007-01-12 | 26.20 |
| 2007-01-11 | 23.96 |
| 2007-01-10 | 19.49 |
| 2007-01-09 | 17.70 |
| 2007-01-08 | 16.36 |
| 2007-01-05 | 13.67 |
| 2007-01-04 | 17.25 |
| 2007-01-03 | 16.80 |
| 2007-01-02 | 16.36 |
| 2006-12-29 | 13.22 |
| 2006-12-28 | 16.36 |
| 2006-12-27 | 13.22 |
| 2006-12-22 | 13.67 |
| 2006-12-21 | 16.80 |
| 2006-12-20 | 16.36 |
| 2006-12-19 | 18.59 |
| 2006-12-18 | 22.62 |
| 2006-12-15 | 18.15 |
| 2006-12-14 | 15.01 |
| 2006-12-13 | 16.80 |
| 2006-12-12 | 23.52 |
| 2006-12-11 | 23.96 |
| 2006-12-08 | 23.96 |
| 2006-12-07 | 24.86 |
| 2006-12-06 | 24.41 |
| 2006-12-05 | 22.17 |
| 2006-12-04 | 23.52 |
| 2006-12-01 | 27.99 |
| 2006-11-30 | 30.68 |
| 2006-11-29 | 29.78 |
| 2006-11-28 | 34.70 |
| 2006-11-27 | 36.94 |
| 2006-11-24 | 36.94 |
| 2006-11-23 | 35.15 |
| 2006-11-22 | 36.05 |
| 2006-11-21 | 32.91 |
| 2006-11-20 | 33.81 |
| 2006-11-17 | 36.94 |
| 2006-11-16 | 38.73 |
| 2006-11-15 | 37.84 |
| 2006-11-14 | 38.73 |
| 2006-11-13 | 34.26 |
| 2006-11-10 | 39.18 |
| 2006-11-09 | 45.00 |
| 2006-11-08 | 45.44 |
| 2006-11-07 | 43.65 |
| 2006-11-06 | 43.65 |
| 2006-11-03 | 47.23 |
| 2006-11-02 | 46.79 |
| 2006-11-01 | 43.65 |
| 2006-10-31 | 45.00 |
| 2006-10-27 | 42.76 |
| 2006-10-26 | 43.65 |
| 2006-10-25 | 44.55 |
| 2006-10-24 | 33.81 |
| 2006-10-23 | 34.26 |
| 2006-10-20 | 33.36 |
| 2006-10-19 | 32.47 |
| 2006-10-18 | 32.02 |
| 2006-10-17 | 30.68 |
| 2006-10-16 | 36.49 |
| 2006-10-13 | 36.49 |
| 2006-10-12 | 36.49 |
| 2006-10-11 | 37.84 |
| 2006-10-10 | 36.94 |
| 2006-10-09 | 36.49 |
| 2006-10-06 | 36.49 |
| 2006-10-05 | 36.05 |
| 2006-10-04 | 34.26 |
| 2006-10-03 | 40.97 |
| 2006-09-29 | 40.97 |
| 2006-09-28 | 40.52 |
| 2006-09-27 | 36.94 |
| 2006-09-26 | 32.91 |
| 2006-09-25 | 34.26 |
| 2006-09-22 | 30.23 |
| 2006-09-21 | 40.52 |
| 2006-09-20 | 37.39 |
| 2006-09-19 | 35.15 |
| 2006-09-18 | 37.39 |
| 2006-09-15 | 35.15 |
| 2006-09-14 | 34.26 |
| 2006-09-13 | 34.26 |
| 2006-09-12 | 34.70 |
| 2006-09-11 | 34.70 |
| 2006-09-08 | 34.70 |
| 2006-09-07 | 31.12 |
| 2006-09-06 | 35.60 |
| 2006-09-05 | 34.70 |
| 2006-09-04 | 29.78 |
| 2006-09-01 | 22.62 |
| 2006-08-31 | 21.28 |
| 2006-08-30 | 20.38 |
| 2006-08-29 | 20.38 |
| 2006-08-28 | 18.59 |
| 2006-08-25 | 17.70 |
| 2006-08-24 | 17.70 |
| 2006-08-23 | 16.36 |
| 2006-08-22 | 14.57 |
| 2006-08-21 | 12.78 |
| 2006-08-18 | 11.43 |
| 2006-08-17 | 14.57 |
| 2006-08-16 | 11.88 |
| 2006-08-15 | 10.99 |
| 2006-08-14 | 10.09 |
| 2006-08-11 | 10.54 |
| 2006-08-10 | 10.11 |
| 2006-08-09 | 10.11 |
| 2006-08-08 | 10.97 |
| 2006-08-07 | 10.11 |
| 2006-08-04 | 8.39 |
| 2006-08-03 | 9.68 |
| 2006-08-02 | 9.68 |
| 2006-08-01 | 6.67 |
| 2006-07-31 | 6.67 |
| 2006-07-28 | 6.24 |
| 2006-07-27 | 7.96 |
| 2006-07-26 | 7.53 |
| 2006-07-25 | 6.67 |
| 2006-07-24 | 7.53 |
| 2006-07-21 | 9.68 |
| 2006-07-20 | 11.83 |
| 2006-07-19 | 11.83 |
| 2006-07-18 | 10.75 |
| 2006-07-17 | 9.68 |
| 2006-07-14 | 12.90 |
| 2006-07-13 | 9.68 |
| 2006-07-12 | 13.98 |
| 2006-07-11 | 0.00 |
| 2006-07-10 | -3.23 |
| 2006-07-07 | -2.15 |
| 2006-07-06 | -1.08 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | -2.15 |
| 2006-07-03 | -5.38 |
| 2006-06-30 | -6.45 |
| 2006-06-29 | -7.53 |
| 2006-06-28 | -7.53 |
| 2006-06-27 | -8.60 |
| 2006-06-26 | -6.45 |
| 2006-06-23 | -8.60 |
| 2006-06-22 | -10.75 |
| 2006-06-21 | -12.90 |
| 2006-06-20 | -7.53 |
| 2006-06-19 | -4.30 |
| 2006-06-16 | -3.23 |
| 2006-06-15 | -6.45 |
| 2006-06-14 | -6.45 |
| 2006-06-13 | -5.38 |
| 2006-06-12 | -2.15 |
| 2006-06-09 | -4.30 |
| 2006-06-08 | -4.30 |
| 2006-06-07 | 2.15 |
| 2006-06-06 | 1.08 |
| 2006-06-05 | -3.23 |
| 2006-06-02 | -8.60 |
| 2006-06-01 | -9.68 |
| 2006-05-30 | -7.53 |
| 2006-05-29 | -3.23 |
| 2006-05-26 | -2.15 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy