Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00992 | 1994-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0992 % |
|---|---|
| 2025-09-05 | 792.35 |
| 2025-09-04 | 763.15 |
| 2025-09-03 | 777.75 |
| 2025-09-02 | 788.30 |
| 2025-09-01 | 797.22 |
| 2025-08-29 | 798.84 |
| 2025-08-28 | 817.50 |
| 2025-08-27 | 795.60 |
| 2025-08-26 | 801.28 |
| 2025-08-25 | 806.14 |
| 2025-08-22 | 770.45 |
| 2025-08-21 | 789.92 |
| 2025-08-20 | 792.35 |
| 2025-08-19 | 790.73 |
| 2025-08-18 | 804.52 |
| 2025-08-15 | 777.75 |
| 2025-08-14 | 778.56 |
| 2025-08-13 | 834.54 |
| 2025-08-12 | 810.20 |
| 2025-08-11 | 795.60 |
| 2025-08-08 | 794.79 |
| 2025-08-07 | 804.52 |
| 2025-08-06 | 795.60 |
| 2025-08-05 | 803.71 |
| 2025-08-04 | 759.90 |
| 2025-08-01 | 719.34 |
| 2025-07-31 | 720.96 |
| 2025-07-30 | 722.59 |
| 2025-07-29 | 728.67 |
| 2025-07-28 | 728.67 |
| 2025-07-25 | 722.37 |
| 2025-07-24 | 719.22 |
| 2025-07-23 | 705.04 |
| 2025-07-22 | 694.01 |
| 2025-07-21 | 703.46 |
| 2025-07-18 | 698.74 |
| 2025-07-17 | 700.31 |
| 2025-07-16 | 687.71 |
| 2025-07-15 | 695.59 |
| 2025-07-14 | 674.32 |
| 2025-07-11 | 669.59 |
| 2025-07-10 | 653.84 |
| 2025-07-09 | 656.20 |
| 2025-07-08 | 665.65 |
| 2025-07-07 | 650.69 |
| 2025-07-04 | 660.93 |
| 2025-07-03 | 666.44 |
| 2025-07-02 | 643.60 |
| 2025-06-30 | 642.02 |
| 2025-06-27 | 642.81 |
| 2025-06-26 | 640.45 |
| 2025-06-25 | 631.00 |
| 2025-06-24 | 630.21 |
| 2025-06-23 | 614.45 |
| 2025-06-20 | 612.88 |
| 2025-06-19 | 606.58 |
| 2025-06-18 | 619.18 |
| 2025-06-17 | 623.12 |
| 2025-06-16 | 628.63 |
| 2025-06-13 | 620.76 |
| 2025-06-12 | 634.15 |
| 2025-06-11 | 636.51 |
| 2025-06-10 | 624.69 |
| 2025-06-09 | 627.84 |
| 2025-06-06 | 619.18 |
| 2025-06-05 | 616.82 |
| 2025-06-04 | 601.85 |
| 2025-06-03 | 604.21 |
| 2025-06-02 | 603.43 |
| 2025-05-30 | 612.09 |
| 2025-05-29 | 644.39 |
| 2025-05-28 | 621.54 |
| 2025-05-27 | 634.93 |
| 2025-05-26 | 631.78 |
| 2025-05-23 | 648.33 |
| 2025-05-22 | 653.84 |
| 2025-05-21 | 697.16 |
| 2025-05-20 | 687.71 |
| 2025-05-19 | 684.56 |
| 2025-05-16 | 669.59 |
| 2025-05-15 | 669.59 |
| 2025-05-14 | 690.86 |
| 2025-05-13 | 686.14 |
| 2025-05-12 | 701.89 |
| 2025-05-09 | 631.78 |
| 2025-05-08 | 616.82 |
| 2025-05-07 | 621.54 |
| 2025-05-06 | 629.42 |
| 2025-05-02 | 628.63 |
| 2025-04-30 | 608.15 |
| 2025-04-29 | 593.97 |
| 2025-04-28 | 589.25 |
| 2025-04-25 | 596.34 |
| 2025-04-24 | 573.49 |
| 2025-04-23 | 575.86 |
| 2025-04-22 | 549.07 |
| 2025-04-17 | 536.47 |
| 2025-04-16 | 521.50 |
| 2025-04-15 | 552.22 |
| 2025-04-14 | 551.44 |
| 2025-04-11 | 532.53 |
| 2025-04-10 | 532.53 |
| 2025-04-09 | 490.78 |
| 2025-04-08 | 490.78 |
| 2025-04-07 | 497.08 |
| 2025-04-03 | 674.32 |
| 2025-04-02 | 739.70 |
| 2025-04-01 | 736.55 |
| 2025-03-31 | 725.52 |
| 2025-03-28 | 755.45 |
| 2025-03-27 | 794.84 |
| 2025-03-26 | 804.29 |
| 2025-03-25 | 786.96 |
| 2025-03-24 | 804.29 |
| 2025-03-21 | 790.11 |
| 2025-03-20 | 820.05 |
| 2025-03-19 | 840.53 |
| 2025-03-18 | 834.22 |
| 2025-03-17 | 821.62 |
| 2025-03-14 | 813.74 |
| 2025-03-13 | 801.14 |
| 2025-03-12 | 816.90 |
| 2025-03-11 | 886.21 |
| 2025-03-10 | 878.34 |
| 2025-03-07 | 894.09 |
| 2025-03-06 | 884.64 |
| 2025-03-05 | 840.53 |
| 2025-03-04 | 797.99 |
| 2025-03-03 | 799.57 |
| 2025-02-28 | 812.17 |
| 2025-02-27 | 870.46 |
| 2025-02-26 | 897.24 |
| 2025-02-25 | 908.27 |
| 2025-02-24 | 922.45 |
| 2025-02-21 | 971.29 |
| 2025-02-20 | 827.92 |
| 2025-02-19 | 890.94 |
| 2025-02-18 | 889.36 |
| 2025-02-17 | 894.09 |
| 2025-02-14 | 894.09 |
| 2025-02-13 | 857.86 |
| 2025-02-12 | 908.27 |
| 2025-02-11 | 857.86 |
| 2025-02-10 | 859.43 |
| 2025-02-07 | 862.58 |
| 2025-02-06 | 805.87 |
| 2025-02-05 | 761.76 |
| 2025-02-04 | 728.67 |
| 2025-02-03 | 675.11 |
| 2025-01-28 | 631.78 |
| 2025-01-27 | 647.54 |
| 2025-01-24 | 645.96 |
| 2025-01-23 | 624.69 |
| 2025-01-22 | 620.76 |
| 2025-01-21 | 641.24 |
| 2025-01-20 | 640.45 |
| 2025-01-17 | 627.06 |
| 2025-01-16 | 631.78 |
| 2025-01-15 | 623.12 |
| 2025-01-14 | 631.00 |
| 2025-01-13 | 630.21 |
| 2025-01-10 | 635.72 |
| 2025-01-09 | 673.53 |
| 2025-01-08 | 650.69 |
| 2025-01-07 | 665.65 |
| 2025-01-06 | 676.68 |
| 2025-01-03 | 674.32 |
| 2025-01-02 | 671.17 |
| 2024-12-31 | 694.01 |
| 2024-12-30 | 703.46 |
| 2024-12-27 | 731.82 |
| 2024-12-24 | 661.72 |
| 2024-12-23 | 647.54 |
| 2024-12-20 | 645.96 |
| 2024-12-19 | 637.30 |
| 2024-12-18 | 642.02 |
| 2024-12-17 | 619.97 |
| 2024-12-16 | 624.69 |
| 2024-12-13 | 619.97 |
| 2024-12-12 | 647.54 |
| 2024-12-11 | 636.51 |
| 2024-12-10 | 649.90 |
| 2024-12-09 | 643.60 |
| 2024-12-06 | 629.42 |
| 2024-12-05 | 623.12 |
| 2024-12-04 | 635.72 |
| 2024-12-03 | 646.75 |
| 2024-12-02 | 617.60 |
| 2024-11-29 | 617.60 |
| 2024-11-28 | 615.24 |
| 2024-11-27 | 633.36 |
| 2024-11-26 | 609.33 |
| 2024-11-25 | 610.89 |
| 2024-11-22 | 607.77 |
| 2024-11-21 | 617.92 |
| 2024-11-20 | 603.87 |
| 2024-11-19 | 604.65 |
| 2024-11-18 | 600.75 |
| 2024-11-15 | 615.58 |
| 2024-11-14 | 628.84 |
| 2024-11-13 | 656.93 |
| 2024-11-12 | 638.99 |
| 2024-11-11 | 681.91 |
| 2024-11-08 | 667.08 |
| 2024-11-07 | 660.06 |
| 2024-11-06 | 680.34 |
| 2024-11-05 | 717.80 |
| 2024-11-04 | 708.44 |
| 2024-11-01 | 703.76 |
| 2024-10-31 | 703.76 |
| 2024-10-30 | 719.36 |
| 2024-10-29 | 738.09 |
| 2024-10-28 | 747.45 |
| 2024-10-25 | 758.38 |
| 2024-10-24 | 741.21 |
| 2024-10-23 | 764.62 |
| 2024-10-22 | 775.55 |
| 2024-10-21 | 800.52 |
| 2024-10-18 | 803.64 |
| 2024-10-17 | 750.58 |
| 2024-10-16 | 758.38 |
| 2024-10-15 | 752.14 |
| 2024-10-14 | 764.62 |
| 2024-10-10 | 739.65 |
| 2024-10-09 | 706.88 |
| 2024-10-08 | 706.88 |
| 2024-10-07 | 803.64 |
| 2024-10-04 | 769.30 |
| 2024-10-03 | 744.33 |
| 2024-10-02 | 766.18 |
| 2024-09-30 | 727.17 |
| 2024-09-27 | 752.14 |
| 2024-09-26 | 705.32 |
| 2024-09-25 | 669.42 |
| 2024-09-24 | 674.88 |
| 2024-09-23 | 651.47 |
| 2024-09-20 | 632.74 |
| 2024-09-19 | 631.96 |
| 2024-09-17 | 636.65 |
| 2024-09-16 | 633.52 |
| 2024-09-13 | 620.26 |
| 2024-09-12 | 609.33 |
| 2024-09-11 | 602.31 |
| 2024-09-10 | 600.75 |
| 2024-09-09 | 613.24 |
| 2024-09-05 | 626.50 |
| 2024-09-04 | 629.62 |
| 2024-09-03 | 636.65 |
| 2024-09-02 | 635.87 |
| 2024-08-30 | 648.35 |
| 2024-08-29 | 638.99 |
| 2024-08-28 | 637.43 |
| 2024-08-27 | 646.79 |
| 2024-08-26 | 635.87 |
| 2024-08-23 | 624.94 |
| 2024-08-22 | 646.79 |
| 2024-08-21 | 624.16 |
| 2024-08-20 | 635.87 |
| 2024-08-19 | 653.03 |
| 2024-08-16 | 655.37 |
| 2024-08-15 | 681.91 |
| 2024-08-14 | 689.71 |
| 2024-08-13 | 689.71 |
| 2024-08-12 | 702.19 |
| 2024-08-09 | 681.91 |
| 2024-08-08 | 669.42 |
| 2024-08-07 | 663.18 |
| 2024-08-06 | 655.37 |
| 2024-08-05 | 646.79 |
| 2024-08-02 | 656.15 |
| 2024-08-01 | 683.47 |
| 2024-07-31 | 686.59 |
| 2024-07-30 | 658.50 |
| 2024-07-29 | 661.52 |
| 2024-07-26 | 649.41 |
| 2024-07-25 | 647.90 |
| 2024-07-24 | 678.18 |
| 2024-07-23 | 694.83 |
| 2024-07-22 | 700.89 |
| 2024-07-19 | 670.61 |
| 2024-07-18 | 697.86 |
| 2024-07-17 | 703.91 |
| 2024-07-16 | 713.00 |
| 2024-07-15 | 729.65 |
| 2024-07-12 | 749.33 |
| 2024-07-11 | 769.01 |
| 2024-07-10 | 753.87 |
| 2024-07-09 | 759.93 |
| 2024-07-08 | 731.17 |
| 2024-07-05 | 737.22 |
| 2024-07-04 | 753.87 |
| 2024-07-03 | 734.19 |
| 2024-07-02 | 735.71 |
| 2024-06-28 | 734.19 |
| 2024-06-27 | 746.30 |
| 2024-06-26 | 761.44 |
| 2024-06-25 | 753.87 |
| 2024-06-24 | 781.13 |
| 2024-06-21 | 805.35 |
| 2024-06-20 | 811.41 |
| 2024-06-19 | 814.43 |
| 2024-06-18 | 738.74 |
| 2024-06-17 | 709.97 |
| 2024-06-14 | 713.00 |
| 2024-06-13 | 722.08 |
| 2024-06-12 | 709.97 |
| 2024-06-11 | 722.08 |
| 2024-06-07 | 705.43 |
| 2024-06-06 | 764.47 |
| 2024-06-05 | 738.74 |
| 2024-06-04 | 756.90 |
| 2024-06-03 | 758.42 |
| 2024-05-31 | 749.33 |
| 2024-05-30 | 772.04 |
| 2024-05-29 | 779.61 |
| 2024-05-28 | 794.75 |
| 2024-05-27 | 811.41 |
| 2024-05-24 | 737.22 |
| 2024-05-23 | 756.90 |
| 2024-05-22 | 764.47 |
| 2024-05-21 | 670.61 |
| 2024-05-20 | 673.63 |
| 2024-05-17 | 673.63 |
| 2024-05-16 | 684.23 |
| 2024-05-14 | 675.15 |
| 2024-05-13 | 669.09 |
| 2024-05-10 | 666.06 |
| 2024-05-09 | 673.63 |
| 2024-05-08 | 611.56 |
| 2024-05-07 | 615.35 |
| 2024-05-06 | 597.18 |
| 2024-05-03 | 594.15 |
| 2024-05-02 | 588.10 |
| 2024-04-30 | 575.98 |
| 2024-04-29 | 581.28 |
| 2024-04-26 | 583.55 |
| 2024-04-25 | 567.66 |
| 2024-04-24 | 554.79 |
| 2024-04-23 | 524.51 |
| 2024-04-22 | 514.67 |
| 2024-04-19 | 520.72 |
| 2024-04-18 | 520.72 |
| 2024-04-17 | 525.27 |
| 2024-04-16 | 523.00 |
| 2024-04-15 | 547.98 |
| 2024-04-12 | 531.32 |
| 2024-04-11 | 553.27 |
| 2024-04-10 | 563.12 |
| 2024-04-09 | 563.12 |
| 2024-04-08 | 569.17 |
| 2024-04-05 | 555.55 |
| 2024-04-03 | 555.55 |
| 2024-04-02 | 578.26 |
| 2024-03-28 | 586.58 |
| 2024-03-27 | 588.85 |
| 2024-03-26 | 597.18 |
| 2024-03-25 | 572.96 |
| 2024-03-22 | 636.54 |
| 2024-03-21 | 632.00 |
| 2024-03-20 | 611.56 |
| 2024-03-19 | 612.32 |
| 2024-03-18 | 621.40 |
| 2024-03-15 | 619.13 |
| 2024-03-14 | 625.19 |
| 2024-03-13 | 644.11 |
| 2024-03-12 | 625.94 |
| 2024-03-11 | 609.29 |
| 2024-03-08 | 626.70 |
| 2024-03-07 | 622.92 |
| 2024-03-06 | 626.70 |
| 2024-03-05 | 632.00 |
| 2024-03-04 | 637.30 |
| 2024-03-01 | 588.10 |
| 2024-02-29 | 556.30 |
| 2024-02-28 | 552.52 |
| 2024-02-27 | 574.47 |
| 2024-02-26 | 573.71 |
| 2024-02-23 | 547.22 |
| 2024-02-22 | 569.17 |
| 2024-02-21 | 547.98 |
| 2024-02-20 | 523.75 |
| 2024-02-19 | 533.59 |
| 2024-02-16 | 534.35 |
| 2024-02-15 | 531.32 |
| 2024-02-14 | 517.70 |
| 2024-02-09 | 514.67 |
| 2024-02-08 | 520.72 |
| 2024-02-07 | 514.67 |
| 2024-02-06 | 541.92 |
| 2024-02-05 | 497.26 |
| 2024-02-02 | 503.31 |
| 2024-02-01 | 518.45 |
| 2024-01-31 | 518.45 |
| 2024-01-30 | 547.22 |
| 2024-01-29 | 566.14 |
| 2024-01-26 | 599.45 |
| 2024-01-25 | 676.66 |
| 2024-01-24 | 660.01 |
| 2024-01-23 | 653.95 |
| 2024-01-22 | 643.36 |
| 2024-01-19 | 638.81 |
| 2024-01-18 | 632.76 |
| 2024-01-17 | 624.43 |
| 2024-01-16 | 651.68 |
| 2024-01-15 | 696.34 |
| 2024-01-12 | 699.37 |
| 2024-01-11 | 700.89 |
| 2024-01-10 | 685.75 |
| 2024-01-09 | 703.91 |
| 2024-01-08 | 669.09 |
| 2024-01-05 | 678.18 |
| 2024-01-04 | 709.97 |
| 2024-01-03 | 697.86 |
| 2024-01-02 | 735.71 |
| 2023-12-29 | 726.62 |
| 2023-12-28 | 729.65 |
| 2023-12-27 | 708.46 |
| 2023-12-22 | 679.69 |
| 2023-12-21 | 687.26 |
| 2023-12-20 | 685.75 |
| 2023-12-19 | 676.66 |
| 2023-12-18 | 673.63 |
| 2023-12-15 | 675.15 |
| 2023-12-14 | 679.69 |
| 2023-12-13 | 653.20 |
| 2023-12-12 | 642.60 |
| 2023-12-11 | 646.38 |
| 2023-12-08 | 623.67 |
| 2023-12-07 | 622.16 |
| 2023-12-06 | 638.81 |
| 2023-12-05 | 571.44 |
| 2023-12-04 | 647.90 |
| 2023-12-01 | 625.94 |
| 2023-11-30 | 630.49 |
| 2023-11-29 | 626.70 |
| 2023-11-28 | 638.06 |
| 2023-11-27 | 630.49 |
| 2023-11-24 | 615.47 |
| 2023-11-23 | 625.23 |
| 2023-11-22 | 620.73 |
| 2023-11-21 | 614.72 |
| 2023-11-20 | 639.50 |
| 2023-11-17 | 623.73 |
| 2023-11-16 | 614.72 |
| 2023-11-15 | 634.24 |
| 2023-11-14 | 607.96 |
| 2023-11-13 | 610.97 |
| 2023-11-10 | 579.44 |
| 2023-11-09 | 581.69 |
| 2023-11-08 | 590.70 |
| 2023-11-07 | 618.47 |
| 2023-11-06 | 625.98 |
| 2023-11-03 | 613.97 |
| 2023-11-02 | 597.45 |
| 2023-11-01 | 571.18 |
| 2023-10-31 | 583.19 |
| 2023-10-30 | 621.48 |
| 2023-10-27 | 586.94 |
| 2023-10-26 | 580.94 |
| 2023-10-25 | 570.43 |
| 2023-10-24 | 524.63 |
| 2023-10-20 | 517.87 |
| 2023-10-19 | 517.12 |
| 2023-10-18 | 480.34 |
| 2023-10-17 | 545.65 |
| 2023-10-16 | 525.38 |
| 2023-10-13 | 547.90 |
| 2023-10-12 | 558.41 |
| 2023-10-11 | 539.65 |
| 2023-10-10 | 538.89 |
| 2023-10-09 | 521.63 |
| 2023-10-06 | 514.12 |
| 2023-10-05 | 499.10 |
| 2023-10-04 | 499.10 |
| 2023-10-03 | 495.35 |
| 2023-09-29 | 505.86 |
| 2023-09-28 | 487.09 |
| 2023-09-27 | 489.34 |
| 2023-09-26 | 481.84 |
| 2023-09-25 | 493.10 |
| 2023-09-22 | 514.12 |
| 2023-09-21 | 493.10 |
| 2023-09-20 | 494.60 |
| 2023-09-19 | 499.86 |
| 2023-09-18 | 497.60 |
| 2023-09-15 | 512.62 |
| 2023-09-14 | 513.37 |
| 2023-09-13 | 508.11 |
| 2023-09-12 | 516.37 |
| 2023-09-11 | 517.87 |
| 2023-09-07 | 525.38 |
| 2023-09-06 | 547.15 |
| 2023-09-05 | 569.68 |
| 2023-09-04 | 585.44 |
| 2023-08-31 | 565.92 |
| 2023-08-30 | 550.16 |
| 2023-08-29 | 526.13 |
| 2023-08-28 | 521.63 |
| 2023-08-25 | 503.61 |
| 2023-08-24 | 513.37 |
| 2023-08-23 | 480.34 |
| 2023-08-22 | 473.58 |
| 2023-08-21 | 459.31 |
| 2023-08-18 | 447.30 |
| 2023-08-17 | 475.83 |
| 2023-08-16 | 493.85 |
| 2023-08-15 | 484.84 |
| 2023-08-14 | 484.84 |
| 2023-08-11 | 499.10 |
| 2023-08-10 | 517.87 |
| 2023-08-09 | 538.14 |
| 2023-08-08 | 538.89 |
| 2023-08-07 | 557.66 |
| 2023-08-04 | 555.41 |
| 2023-08-03 | 548.65 |
| 2023-08-02 | 547.15 |
| 2023-08-01 | 561.42 |
| 2023-07-31 | 571.18 |
| 2023-07-28 | 560.67 |
| 2023-07-27 | 513.37 |
| 2023-07-26 | 514.12 |
| 2023-07-25 | 519.37 |
| 2023-07-24 | 509.23 |
| 2023-07-21 | 525.89 |
| 2023-07-20 | 515.03 |
| 2023-07-19 | 525.17 |
| 2023-07-18 | 520.82 |
| 2023-07-14 | 516.48 |
| 2023-07-13 | 508.51 |
| 2023-07-12 | 501.99 |
| 2023-07-11 | 484.60 |
| 2023-07-10 | 512.13 |
| 2023-07-07 | 507.78 |
| 2023-07-06 | 510.68 |
| 2023-07-05 | 523.00 |
| 2023-07-04 | 519.37 |
| 2023-07-03 | 504.89 |
| 2023-06-30 | 491.85 |
| 2023-06-29 | 504.16 |
| 2023-06-28 | 504.16 |
| 2023-06-27 | 490.40 |
| 2023-06-26 | 481.71 |
| 2023-06-23 | 483.15 |
| 2023-06-21 | 488.22 |
| 2023-06-20 | 493.30 |
| 2023-06-19 | 509.96 |
| 2023-06-16 | 517.93 |
| 2023-06-15 | 501.99 |
| 2023-06-14 | 481.71 |
| 2023-06-13 | 486.78 |
| 2023-06-12 | 455.63 |
| 2023-06-09 | 450.56 |
| 2023-06-08 | 443.31 |
| 2023-06-07 | 444.04 |
| 2023-06-06 | 433.89 |
| 2023-06-05 | 444.04 |
| 2023-06-02 | 443.31 |
| 2023-06-01 | 440.41 |
| 2023-05-31 | 433.17 |
| 2023-05-30 | 436.79 |
| 2023-05-29 | 437.52 |
| 2023-05-25 | 417.23 |
| 2023-05-24 | 424.48 |
| 2023-05-23 | 467.94 |
| 2023-05-22 | 476.63 |
| 2023-05-19 | 465.77 |
| 2023-05-18 | 473.01 |
| 2023-05-17 | 454.18 |
| 2023-05-16 | 462.87 |
| 2023-05-15 | 464.32 |
| 2023-05-12 | 448.38 |
| 2023-05-11 | 457.80 |
| 2023-05-10 | 462.87 |
| 2023-05-09 | 469.39 |
| 2023-05-08 | 475.91 |
| 2023-05-05 | 478.81 |
| 2023-05-04 | 498.37 |
| 2023-05-03 | 499.09 |
| 2023-05-02 | 492.57 |
| 2023-04-28 | 480.98 |
| 2023-04-27 | 478.81 |
| 2023-04-26 | 475.19 |
| 2023-04-25 | 480.26 |
| 2023-04-24 | 505.61 |
| 2023-04-21 | 520.10 |
| 2023-04-20 | 535.31 |
| 2023-04-19 | 524.45 |
| 2023-04-18 | 525.89 |
| 2023-04-17 | 537.49 |
| 2023-04-14 | 502.71 |
| 2023-04-13 | 504.89 |
| 2023-04-12 | 514.30 |
| 2023-04-11 | 503.44 |
| 2023-04-06 | 516.48 |
| 2023-04-04 | 518.65 |
| 2023-04-03 | 514.30 |
| 2023-03-31 | 515.75 |
| 2023-03-30 | 509.23 |
| 2023-03-29 | 523.72 |
| 2023-03-28 | 522.27 |
| 2023-03-27 | 530.24 |
| 2023-03-24 | 536.76 |
| 2023-03-23 | 488.22 |
| 2023-03-22 | 428.10 |
| 2023-03-21 | 425.20 |
| 2023-03-20 | 425.20 |
| 2023-03-17 | 442.59 |
| 2023-03-16 | 420.13 |
| 2023-03-15 | 428.10 |
| 2023-03-14 | 427.37 |
| 2023-03-13 | 441.14 |
| 2023-03-10 | 428.82 |
| 2023-03-09 | 431.72 |
| 2023-03-08 | 432.44 |
| 2023-03-07 | 445.48 |
| 2023-03-06 | 444.76 |
| 2023-03-03 | 428.82 |
| 2023-03-02 | 421.58 |
| 2023-03-01 | 430.27 |
| 2023-02-28 | 409.99 |
| 2023-02-27 | 415.06 |
| 2023-02-24 | 412.89 |
| 2023-02-23 | 425.93 |
| 2023-02-22 | 398.40 |
| 2023-02-21 | 403.47 |
| 2023-02-20 | 414.33 |
| 2023-02-17 | 391.15 |
| 2023-02-16 | 407.09 |
| 2023-02-15 | 375.22 |
| 2023-02-14 | 378.11 |
| 2023-02-13 | 375.22 |
| 2023-02-10 | 375.94 |
| 2023-02-09 | 391.15 |
| 2023-02-08 | 376.66 |
| 2023-02-07 | 360.00 |
| 2023-02-06 | 357.11 |
| 2023-02-03 | 362.90 |
| 2023-02-02 | 360.00 |
| 2023-02-01 | 357.11 |
| 2023-01-31 | 354.21 |
| 2023-01-30 | 350.59 |
| 2023-01-27 | 356.38 |
| 2023-01-26 | 365.80 |
| 2023-01-20 | 349.86 |
| 2023-01-19 | 340.44 |
| 2023-01-18 | 339.00 |
| 2023-01-17 | 339.00 |
| 2023-01-16 | 339.72 |
| 2023-01-13 | 357.83 |
| 2023-01-12 | 367.25 |
| 2023-01-11 | 361.45 |
| 2023-01-10 | 366.52 |
| 2023-01-09 | 367.25 |
| 2023-01-06 | 362.18 |
| 2023-01-05 | 365.80 |
| 2023-01-04 | 376.66 |
| 2023-01-03 | 370.15 |
| 2022-12-30 | 364.35 |
| 2022-12-29 | 362.90 |
| 2022-12-28 | 378.11 |
| 2022-12-23 | 360.00 |
| 2022-12-22 | 367.25 |
| 2022-12-21 | 352.76 |
| 2022-12-20 | 348.41 |
| 2022-12-19 | 356.38 |
| 2022-12-16 | 366.52 |
| 2022-12-15 | 360.73 |
| 2022-12-14 | 360.00 |
| 2022-12-13 | 349.86 |
| 2022-12-12 | 349.86 |
| 2022-12-09 | 349.86 |
| 2022-12-08 | 341.89 |
| 2022-12-07 | 342.62 |
| 2022-12-06 | 357.11 |
| 2022-12-05 | 359.28 |
| 2022-12-02 | 355.66 |
| 2022-12-01 | 362.18 |
| 2022-11-30 | 376.66 |
| 2022-11-29 | 366.52 |
| 2022-11-28 | 349.14 |
| 2022-11-25 | 355.66 |
| 2022-11-24 | 366.52 |
| 2022-11-23 | 357.94 |
| 2022-11-22 | 360.08 |
| 2022-11-21 | 358.65 |
| 2022-11-18 | 367.24 |
| 2022-11-17 | 375.83 |
| 2022-11-16 | 379.40 |
| 2022-11-15 | 384.41 |
| 2022-11-14 | 375.83 |
| 2022-11-11 | 375.11 |
| 2022-11-10 | 357.22 |
| 2022-11-09 | 355.79 |
| 2022-11-08 | 357.22 |
| 2022-11-07 | 353.64 |
| 2022-11-04 | 332.89 |
| 2022-11-03 | 326.45 |
| 2022-11-02 | 329.32 |
| 2022-11-01 | 351.50 |
| 2022-10-31 | 349.35 |
| 2022-10-28 | 333.61 |
| 2022-10-27 | 340.76 |
| 2022-10-26 | 325.74 |
| 2022-10-25 | 320.01 |
| 2022-10-24 | 299.26 |
| 2022-10-21 | 312.86 |
| 2022-10-20 | 308.57 |
| 2022-10-19 | 305.70 |
| 2022-10-18 | 305.70 |
| 2022-10-17 | 301.41 |
| 2022-10-14 | 295.69 |
| 2022-10-13 | 284.95 |
| 2022-10-12 | 294.26 |
| 2022-10-11 | 288.53 |
| 2022-10-10 | 289.96 |
| 2022-10-07 | 294.26 |
| 2022-10-06 | 306.42 |
| 2022-10-05 | 309.28 |
| 2022-10-03 | 284.24 |
| 2022-09-30 | 290.68 |
| 2022-09-29 | 282.81 |
| 2022-09-28 | 312.14 |
| 2022-09-27 | 319.30 |
| 2022-09-26 | 319.30 |
| 2022-09-23 | 320.01 |
| 2022-09-22 | 322.16 |
| 2022-09-21 | 335.76 |
| 2022-09-20 | 340.76 |
| 2022-09-19 | 337.90 |
| 2022-09-16 | 334.32 |
| 2022-09-15 | 339.33 |
| 2022-09-14 | 340.05 |
| 2022-09-13 | 353.64 |
| 2022-09-09 | 336.47 |
| 2022-09-08 | 329.32 |
| 2022-09-07 | 335.04 |
| 2022-09-06 | 342.91 |
| 2022-09-05 | 344.34 |
| 2022-09-02 | 346.49 |
| 2022-09-01 | 360.80 |
| 2022-08-31 | 365.09 |
| 2022-08-30 | 362.95 |
| 2022-08-29 | 369.39 |
| 2022-08-26 | 392.28 |
| 2022-08-25 | 385.13 |
| 2022-08-24 | 374.39 |
| 2022-08-23 | 394.43 |
| 2022-08-22 | 401.58 |
| 2022-08-19 | 414.46 |
| 2022-08-18 | 400.15 |
| 2022-08-17 | 393.00 |
| 2022-08-16 | 395.14 |
| 2022-08-15 | 400.87 |
| 2022-08-12 | 408.74 |
| 2022-08-11 | 410.17 |
| 2022-08-10 | 393.71 |
| 2022-08-09 | 404.45 |
| 2022-08-08 | 409.45 |
| 2022-08-05 | 411.60 |
| 2022-08-04 | 398.72 |
| 2022-08-03 | 393.71 |
| 2022-08-02 | 403.02 |
| 2022-08-01 | 411.60 |
| 2022-07-29 | 421.62 |
| 2022-07-28 | 425.74 |
| 2022-07-27 | 421.62 |
| 2022-07-26 | 414.06 |
| 2022-07-25 | 416.12 |
| 2022-07-22 | 405.81 |
| 2022-07-21 | 403.06 |
| 2022-07-20 | 398.25 |
| 2022-07-19 | 391.38 |
| 2022-07-18 | 393.44 |
| 2022-07-15 | 387.26 |
| 2022-07-14 | 394.13 |
| 2022-07-13 | 384.51 |
| 2022-07-12 | 385.19 |
| 2022-07-11 | 387.94 |
| 2022-07-08 | 391.38 |
| 2022-07-07 | 391.38 |
| 2022-07-06 | 393.44 |
| 2022-07-05 | 395.50 |
| 2022-07-04 | 400.31 |
| 2022-06-30 | 403.75 |
| 2022-06-29 | 425.74 |
| 2022-06-28 | 438.80 |
| 2022-06-27 | 434.68 |
| 2022-06-24 | 410.62 |
| 2022-06-23 | 403.06 |
| 2022-06-22 | 397.57 |
| 2022-06-21 | 410.62 |
| 2022-06-20 | 404.44 |
| 2022-06-17 | 394.13 |
| 2022-06-16 | 390.01 |
| 2022-06-15 | 401.00 |
| 2022-06-14 | 420.24 |
| 2022-06-13 | 415.43 |
| 2022-06-10 | 432.61 |
| 2022-06-09 | 430.55 |
| 2022-06-08 | 434.68 |
| 2022-06-07 | 434.68 |
| 2022-06-06 | 429.87 |
| 2022-06-02 | 413.37 |
| 2022-06-01 | 424.37 |
| 2022-05-31 | 431.93 |
| 2022-05-30 | 421.62 |
| 2022-05-27 | 415.43 |
| 2022-05-26 | 399.63 |
| 2022-05-25 | 394.13 |
| 2022-05-24 | 406.50 |
| 2022-05-23 | 431.24 |
| 2022-05-20 | 450.48 |
| 2022-05-19 | 438.80 |
| 2022-05-18 | 468.35 |
| 2022-05-17 | 466.29 |
| 2022-05-16 | 444.99 |
| 2022-05-13 | 449.11 |
| 2022-05-12 | 448.42 |
| 2022-05-11 | 465.60 |
| 2022-05-10 | 454.61 |
| 2022-05-06 | 438.80 |
| 2022-05-05 | 427.80 |
| 2022-05-04 | 422.99 |
| 2022-05-03 | 420.93 |
| 2022-04-29 | 427.80 |
| 2022-04-28 | 405.81 |
| 2022-04-27 | 394.82 |
| 2022-04-26 | 390.69 |
| 2022-04-25 | 412.00 |
| 2022-04-22 | 432.61 |
| 2022-04-21 | 434.68 |
| 2022-04-20 | 442.92 |
| 2022-04-19 | 427.12 |
| 2022-04-14 | 432.61 |
| 2022-04-13 | 430.55 |
| 2022-04-12 | 434.68 |
| 2022-04-11 | 458.04 |
| 2022-04-08 | 484.16 |
| 2022-04-07 | 469.73 |
| 2022-04-06 | 478.66 |
| 2022-04-04 | 521.27 |
| 2022-04-01 | 492.40 |
| 2022-03-31 | 485.53 |
| 2022-03-30 | 482.78 |
| 2022-03-29 | 484.16 |
| 2022-03-28 | 481.41 |
| 2022-03-25 | 473.16 |
| 2022-03-24 | 480.72 |
| 2022-03-23 | 469.04 |
| 2022-03-22 | 466.98 |
| 2022-03-21 | 457.36 |
| 2022-03-18 | 451.86 |
| 2022-03-17 | 449.80 |
| 2022-03-16 | 418.18 |
| 2022-03-15 | 407.19 |
| 2022-03-14 | 412.68 |
| 2022-03-11 | 438.11 |
| 2022-03-10 | 429.87 |
| 2022-03-09 | 420.24 |
| 2022-03-08 | 425.74 |
| 2022-03-07 | 429.18 |
| 2022-03-04 | 445.67 |
| 2022-03-03 | 484.16 |
| 2022-03-02 | 487.59 |
| 2022-03-01 | 496.53 |
| 2022-02-28 | 497.22 |
| 2022-02-25 | 501.34 |
| 2022-02-24 | 493.78 |
| 2022-02-23 | 502.71 |
| 2022-02-22 | 519.21 |
| 2022-02-21 | 518.52 |
| 2022-02-18 | 486.91 |
| 2022-02-17 | 497.90 |
| 2022-02-16 | 495.84 |
| 2022-02-15 | 487.59 |
| 2022-02-14 | 502.71 |
| 2022-02-11 | 495.84 |
| 2022-02-10 | 508.21 |
| 2022-02-09 | 497.90 |
| 2022-02-08 | 477.97 |
| 2022-02-07 | 477.97 |
| 2022-02-04 | 499.28 |
| 2022-01-31 | 475.22 |
| 2022-01-28 | 475.22 |
| 2022-01-27 | 478.66 |
| 2022-01-26 | 477.97 |
| 2022-01-25 | 472.47 |
| 2022-01-24 | 475.91 |
| 2022-01-21 | 490.34 |
| 2022-01-20 | 482.10 |
| 2022-01-19 | 504.09 |
| 2022-01-18 | 499.28 |
| 2022-01-17 | 517.83 |
| 2022-01-14 | 520.58 |
| 2022-01-13 | 520.58 |
| 2022-01-12 | 517.15 |
| 2022-01-11 | 504.09 |
| 2022-01-10 | 517.15 |
| 2022-01-07 | 517.15 |
| 2022-01-06 | 513.02 |
| 2022-01-05 | 518.52 |
| 2022-01-04 | 515.08 |
| 2022-01-03 | 521.96 |
| 2021-12-31 | 515.77 |
| 2021-12-30 | 505.46 |
| 2021-12-29 | 517.83 |
| 2021-12-28 | 519.21 |
| 2021-12-24 | 513.71 |
| 2021-12-23 | 520.58 |
| 2021-12-22 | 525.39 |
| 2021-12-21 | 523.33 |
| 2021-12-20 | 487.59 |
| 2021-12-17 | 499.96 |
| 2021-12-16 | 488.97 |
| 2021-12-15 | 477.29 |
| 2021-12-14 | 475.22 |
| 2021-12-13 | 470.41 |
| 2021-12-10 | 485.53 |
| 2021-12-09 | 487.59 |
| 2021-12-08 | 481.41 |
| 2021-12-07 | 480.03 |
| 2021-12-06 | 469.04 |
| 2021-12-03 | 465.60 |
| 2021-12-02 | 446.36 |
| 2021-12-01 | 457.36 |
| 2021-11-30 | 447.73 |
| 2021-11-29 | 426.43 |
| 2021-11-26 | 428.49 |
| 2021-11-25 | 436.74 |
| 2021-11-24 | 442.86 |
| 2021-11-23 | 428.57 |
| 2021-11-22 | 434.70 |
| 2021-11-19 | 439.46 |
| 2021-11-18 | 442.86 |
| 2021-11-17 | 444.90 |
| 2021-11-16 | 461.23 |
| 2021-11-15 | 449.66 |
| 2021-11-12 | 454.43 |
| 2021-11-11 | 461.23 |
| 2021-11-10 | 453.06 |
| 2021-11-09 | 442.86 |
| 2021-11-08 | 448.30 |
| 2021-11-05 | 448.30 |
| 2021-11-04 | 464.63 |
| 2021-11-03 | 478.23 |
| 2021-11-02 | 478.92 |
| 2021-11-01 | 476.19 |
| 2021-10-29 | 475.51 |
| 2021-10-28 | 469.39 |
| 2021-10-27 | 466.67 |
| 2021-10-26 | 466.67 |
| 2021-10-25 | 459.19 |
| 2021-10-22 | 455.11 |
| 2021-10-21 | 445.58 |
| 2021-10-20 | 446.94 |
| 2021-10-19 | 446.26 |
| 2021-10-18 | 425.85 |
| 2021-10-15 | 423.13 |
| 2021-10-12 | 412.25 |
| 2021-10-11 | 419.05 |
| 2021-10-08 | 499.32 |
| 2021-10-07 | 529.26 |
| 2021-10-06 | 529.26 |
| 2021-10-05 | 555.79 |
| 2021-10-04 | 525.17 |
| 2021-09-30 | 469.39 |
| 2021-09-29 | 483.68 |
| 2021-09-28 | 480.96 |
| 2021-09-27 | 484.36 |
| 2021-09-24 | 459.87 |
| 2021-09-23 | 456.47 |
| 2021-09-21 | 445.58 |
| 2021-09-20 | 452.38 |
| 2021-09-17 | 474.15 |
| 2021-09-16 | 444.22 |
| 2021-09-15 | 444.22 |
| 2021-09-14 | 457.83 |
| 2021-09-13 | 438.10 |
| 2021-09-10 | 460.55 |
| 2021-09-09 | 454.43 |
| 2021-09-08 | 457.15 |
| 2021-09-07 | 468.03 |
| 2021-09-06 | 465.31 |
| 2021-09-03 | 464.63 |
| 2021-09-02 | 468.03 |
| 2021-09-01 | 479.60 |
| 2021-08-31 | 486.40 |
| 2021-08-30 | 463.27 |
| 2021-08-27 | 446.26 |
| 2021-08-26 | 435.38 |
| 2021-08-25 | 446.94 |
| 2021-08-24 | 447.62 |
| 2021-08-23 | 450.34 |
| 2021-08-20 | 442.86 |
| 2021-08-19 | 433.34 |
| 2021-08-18 | 466.67 |
| 2021-08-17 | 455.79 |
| 2021-08-16 | 459.19 |
| 2021-08-13 | 438.78 |
| 2021-08-12 | 453.06 |
| 2021-08-11 | 445.58 |
| 2021-08-10 | 407.49 |
| 2021-08-09 | 397.96 |
| 2021-08-06 | 399.32 |
| 2021-08-05 | 393.20 |
| 2021-08-04 | 406.81 |
| 2021-08-03 | 408.85 |
| 2021-08-02 | 415.65 |
| 2021-07-30 | 392.52 |
| 2021-07-29 | 399.32 |
| 2021-07-28 | 398.64 |
| 2021-07-27 | 376.19 |
| 2021-07-26 | 396.60 |
| 2021-07-23 | 419.73 |
| 2021-07-22 | 433.58 |
| 2021-07-21 | 419.73 |
| 2021-07-20 | 421.71 |
| 2021-07-19 | 426.33 |
| 2021-07-16 | 432.92 |
| 2021-07-15 | 455.35 |
| 2021-07-14 | 447.43 |
| 2021-07-13 | 475.13 |
| 2021-07-12 | 483.05 |
| 2021-07-09 | 488.98 |
| 2021-07-08 | 486.35 |
| 2021-07-07 | 481.73 |
| 2021-07-06 | 479.75 |
| 2021-07-05 | 473.16 |
| 2021-07-02 | 482.39 |
| 2021-06-30 | 488.98 |
| 2021-06-29 | 499.54 |
| 2021-06-28 | 494.92 |
| 2021-06-25 | 498.88 |
| 2021-06-24 | 497.56 |
| 2021-06-23 | 493.60 |
| 2021-06-22 | 493.60 |
| 2021-06-21 | 475.79 |
| 2021-06-18 | 491.62 |
| 2021-06-17 | 506.13 |
| 2021-06-16 | 488.98 |
| 2021-06-15 | 492.94 |
| 2021-06-11 | 502.18 |
| 2021-06-10 | 510.09 |
| 2021-06-09 | 501.52 |
| 2021-06-08 | 498.22 |
| 2021-06-07 | 503.49 |
| 2021-06-04 | 503.49 |
| 2021-06-03 | 506.79 |
| 2021-06-02 | 512.73 |
| 2021-06-01 | 523.28 |
| 2021-05-31 | 513.39 |
| 2021-05-28 | 516.69 |
| 2021-05-27 | 545.05 |
| 2021-05-26 | 538.45 |
| 2021-05-25 | 519.32 |
| 2021-05-24 | 515.37 |
| 2021-05-21 | 538.45 |
| 2021-05-20 | 534.49 |
| 2021-05-18 | 527.90 |
| 2021-05-17 | 513.39 |
| 2021-05-14 | 499.54 |
| 2021-05-13 | 488.98 |
| 2021-05-12 | 544.39 |
| 2021-05-11 | 570.11 |
| 2021-05-10 | 572.75 |
| 2021-05-07 | 600.45 |
| 2021-05-06 | 583.30 |
| 2021-05-05 | 585.94 |
| 2021-05-04 | 605.73 |
| 2021-05-03 | 607.05 |
| 2021-04-30 | 604.41 |
| 2021-04-29 | 596.49 |
| 2021-04-28 | 587.26 |
| 2021-04-27 | 584.62 |
| 2021-04-26 | 607.05 |
| 2021-04-23 | 636.07 |
| 2021-04-22 | 611.00 |
| 2021-04-21 | 614.96 |
| 2021-04-20 | 609.68 |
| 2021-04-19 | 611.00 |
| 2021-04-16 | 613.64 |
| 2021-04-15 | 584.62 |
| 2021-04-14 | 571.43 |
| 2021-04-13 | 563.51 |
| 2021-04-12 | 556.26 |
| 2021-04-09 | 558.24 |
| 2021-04-08 | 576.71 |
| 2021-04-07 | 583.30 |
| 2021-04-01 | 612.32 |
| 2021-03-31 | 629.47 |
| 2021-03-30 | 643.98 |
| 2021-03-29 | 562.20 |
| 2021-03-26 | 562.20 |
| 2021-03-25 | 537.79 |
| 2021-03-24 | 541.09 |
| 2021-03-23 | 539.77 |
| 2021-03-22 | 523.28 |
| 2021-03-19 | 511.41 |
| 2021-03-18 | 512.07 |
| 2021-03-17 | 487.67 |
| 2021-03-16 | 498.88 |
| 2021-03-15 | 501.52 |
| 2021-03-12 | 547.03 |
| 2021-03-11 | 581.98 |
| 2021-03-10 | 557.58 |
| 2021-03-09 | 535.81 |
| 2021-03-08 | 544.39 |
| 2021-03-05 | 558.24 |
| 2021-03-04 | 556.92 |
| 2021-03-03 | 587.26 |
| 2021-03-02 | 579.34 |
| 2021-03-01 | 578.02 |
| 2021-02-26 | 547.03 |
| 2021-02-25 | 576.71 |
| 2021-02-24 | 562.20 |
| 2021-02-23 | 571.43 |
| 2021-02-22 | 562.20 |
| 2021-02-19 | 607.05 |
| 2021-02-18 | 604.41 |
| 2021-02-17 | 603.09 |
| 2021-02-16 | 579.34 |
| 2021-02-11 | 559.56 |
| 2021-02-10 | 563.51 |
| 2021-02-09 | 571.43 |
| 2021-02-08 | 543.07 |
| 2021-02-05 | 550.32 |
| 2021-02-04 | 549.00 |
| 2021-02-03 | 570.11 |
| 2021-02-02 | 540.43 |
| 2021-02-01 | 538.45 |
| 2021-01-29 | 502.18 |
| 2021-01-28 | 522.62 |
| 2021-01-27 | 545.71 |
| 2021-01-26 | 552.96 |
| 2021-01-25 | 543.07 |
| 2021-01-22 | 511.41 |
| 2021-01-21 | 508.11 |
| 2021-01-20 | 496.90 |
| 2021-01-19 | 514.05 |
| 2021-01-18 | 505.47 |
| 2021-01-15 | 480.41 |
| 2021-01-14 | 481.73 |
| 2021-01-13 | 482.39 |
| 2021-01-12 | 430.94 |
| 2021-01-11 | 387.41 |
| 2021-01-08 | 421.71 |
| 2021-01-07 | 398.63 |
| 2021-01-06 | 393.35 |
| 2021-01-05 | 403.24 |
| 2021-01-04 | 402.58 |
| 2020-12-31 | 382.80 |
| 2020-12-30 | 371.58 |
| 2020-12-29 | 374.88 |
| 2020-12-28 | 376.86 |
| 2020-12-24 | 350.48 |
| 2020-12-23 | 361.69 |
| 2020-12-22 | 361.69 |
| 2020-12-21 | 361.69 |
| 2020-12-18 | 362.35 |
| 2020-12-17 | 347.84 |
| 2020-12-16 | 354.43 |
| 2020-12-15 | 344.54 |
| 2020-12-14 | 322.78 |
| 2020-12-11 | 288.48 |
| 2020-12-10 | 283.86 |
| 2020-12-09 | 277.27 |
| 2020-12-08 | 278.59 |
| 2020-12-07 | 278.59 |
| 2020-12-04 | 276.61 |
| 2020-12-03 | 273.31 |
| 2020-12-02 | 265.39 |
| 2020-12-01 | 268.03 |
| 2020-11-30 | 264.74 |
| 2020-11-27 | 281.88 |
| 2020-11-26 | 283.20 |
| 2020-11-25 | 271.33 |
| 2020-11-24 | 273.57 |
| 2020-11-23 | 276.18 |
| 2020-11-20 | 257.27 |
| 2020-11-19 | 252.71 |
| 2020-11-18 | 254.67 |
| 2020-11-17 | 255.32 |
| 2020-11-16 | 237.06 |
| 2020-11-13 | 231.85 |
| 2020-11-12 | 237.72 |
| 2020-11-11 | 235.76 |
| 2020-11-10 | 240.98 |
| 2020-11-09 | 252.71 |
| 2020-11-06 | 251.41 |
| 2020-11-05 | 248.80 |
| 2020-11-04 | 246.84 |
| 2020-11-03 | 220.11 |
| 2020-11-02 | 221.42 |
| 2020-10-30 | 216.20 |
| 2020-10-29 | 224.68 |
| 2020-10-28 | 221.42 |
| 2020-10-27 | 226.63 |
| 2020-10-23 | 224.68 |
| 2020-10-22 | 229.89 |
| 2020-10-21 | 231.85 |
| 2020-10-20 | 229.24 |
| 2020-10-19 | 225.98 |
| 2020-10-16 | 231.20 |
| 2020-10-15 | 242.93 |
| 2020-10-14 | 252.06 |
| 2020-10-12 | 237.06 |
| 2020-10-09 | 233.80 |
| 2020-10-08 | 240.32 |
| 2020-10-07 | 233.80 |
| 2020-10-06 | 232.50 |
| 2020-10-05 | 225.98 |
| 2020-09-30 | 233.15 |
| 2020-09-29 | 223.37 |
| 2020-09-28 | 222.72 |
| 2020-09-25 | 225.98 |
| 2020-09-24 | 239.02 |
| 2020-09-23 | 244.89 |
| 2020-09-22 | 235.11 |
| 2020-09-21 | 240.98 |
| 2020-09-18 | 252.71 |
| 2020-09-17 | 260.53 |
| 2020-09-16 | 259.88 |
| 2020-09-15 | 246.84 |
| 2020-09-14 | 239.67 |
| 2020-09-11 | 236.41 |
| 2020-09-10 | 236.41 |
| 2020-09-09 | 229.89 |
| 2020-09-08 | 224.68 |
| 2020-09-07 | 232.50 |
| 2020-09-04 | 239.67 |
| 2020-09-03 | 240.32 |
| 2020-09-02 | 239.67 |
| 2020-09-01 | 234.46 |
| 2020-08-31 | 237.72 |
| 2020-08-28 | 239.02 |
| 2020-08-27 | 225.98 |
| 2020-08-26 | 225.98 |
| 2020-08-25 | 222.07 |
| 2020-08-24 | 216.20 |
| 2020-08-21 | 217.50 |
| 2020-08-20 | 223.37 |
| 2020-08-19 | 228.59 |
| 2020-08-18 | 231.20 |
| 2020-08-17 | 218.16 |
| 2020-08-14 | 205.12 |
| 2020-08-13 | 207.73 |
| 2020-08-12 | 217.50 |
| 2020-08-11 | 218.81 |
| 2020-08-10 | 205.77 |
| 2020-08-07 | 208.38 |
| 2020-08-06 | 212.94 |
| 2020-08-05 | 218.16 |
| 2020-08-04 | 216.85 |
| 2020-08-03 | 207.07 |
| 2020-07-31 | 204.47 |
| 2020-07-30 | 201.21 |
| 2020-07-29 | 203.81 |
| 2020-07-28 | 195.34 |
| 2020-07-27 | 192.73 |
| 2020-07-24 | 197.95 |
| 2020-07-23 | 205.12 |
| 2020-07-22 | 201.86 |
| 2020-07-21 | 203.81 |
| 2020-07-20 | 198.60 |
| 2020-07-17 | 196.64 |
| 2020-07-16 | 188.82 |
| 2020-07-15 | 197.29 |
| 2020-07-14 | 203.81 |
| 2020-07-13 | 219.46 |
| 2020-07-10 | 203.49 |
| 2020-07-09 | 199.75 |
| 2020-07-08 | 192.27 |
| 2020-07-07 | 181.05 |
| 2020-07-06 | 184.79 |
| 2020-07-03 | 178.56 |
| 2020-07-02 | 184.79 |
| 2020-06-30 | 167.34 |
| 2020-06-29 | 162.98 |
| 2020-06-26 | 173.57 |
| 2020-06-24 | 171.08 |
| 2020-06-23 | 170.46 |
| 2020-06-22 | 167.34 |
| 2020-06-19 | 166.72 |
| 2020-06-18 | 166.10 |
| 2020-06-17 | 164.85 |
| 2020-06-16 | 160.49 |
| 2020-06-15 | 154.88 |
| 2020-06-12 | 161.11 |
| 2020-06-11 | 169.21 |
| 2020-06-10 | 172.95 |
| 2020-06-09 | 170.46 |
| 2020-06-08 | 159.87 |
| 2020-06-05 | 164.85 |
| 2020-06-04 | 160.49 |
| 2020-06-03 | 158.62 |
| 2020-06-02 | 159.24 |
| 2020-06-01 | 160.49 |
| 2020-05-29 | 162.36 |
| 2020-05-28 | 161.73 |
| 2020-05-27 | 166.10 |
| 2020-05-26 | 160.49 |
| 2020-05-25 | 155.50 |
| 2020-05-22 | 149.27 |
| 2020-05-21 | 159.24 |
| 2020-05-20 | 171.08 |
| 2020-05-19 | 172.95 |
| 2020-05-18 | 169.84 |
| 2020-05-15 | 163.60 |
| 2020-05-14 | 164.85 |
| 2020-05-13 | 169.21 |
| 2020-05-12 | 171.71 |
| 2020-05-11 | 172.33 |
| 2020-05-08 | 170.46 |
| 2020-05-07 | 162.36 |
| 2020-05-06 | 164.85 |
| 2020-05-05 | 157.37 |
| 2020-05-04 | 157.37 |
| 2020-04-29 | 162.98 |
| 2020-04-28 | 162.98 |
| 2020-04-27 | 162.36 |
| 2020-04-24 | 155.50 |
| 2020-04-23 | 165.47 |
| 2020-04-22 | 169.21 |
| 2020-04-21 | 176.07 |
| 2020-04-20 | 174.82 |
| 2020-04-17 | 172.95 |
| 2020-04-16 | 166.10 |
| 2020-04-15 | 161.11 |
| 2020-04-14 | 159.87 |
| 2020-04-09 | 166.72 |
| 2020-04-08 | 162.98 |
| 2020-04-07 | 163.60 |
| 2020-04-06 | 152.39 |
| 2020-04-03 | 149.89 |
| 2020-04-02 | 151.76 |
| 2020-04-01 | 151.76 |
| 2020-03-31 | 159.24 |
| 2020-03-30 | 142.42 |
| 2020-03-27 | 152.39 |
| 2020-03-26 | 151.14 |
| 2020-03-25 | 145.53 |
| 2020-03-24 | 131.82 |
| 2020-03-23 | 127.46 |
| 2020-03-20 | 135.56 |
| 2020-03-19 | 126.84 |
| 2020-03-18 | 141.79 |
| 2020-03-17 | 149.89 |
| 2020-03-16 | 159.87 |
| 2020-03-13 | 166.72 |
| 2020-03-12 | 169.84 |
| 2020-03-11 | 187.91 |
| 2020-03-10 | 197.88 |
| 2020-03-09 | 201.62 |
| 2020-03-06 | 215.33 |
| 2020-03-05 | 219.69 |
| 2020-03-04 | 217.20 |
| 2020-03-03 | 209.10 |
| 2020-03-02 | 201.62 |
| 2020-02-28 | 199.75 |
| 2020-02-27 | 213.46 |
| 2020-02-26 | 217.82 |
| 2020-02-25 | 237.14 |
| 2020-02-24 | 242.12 |
| 2020-02-21 | 245.86 |
| 2020-02-20 | 261.44 |
| 2020-02-19 | 237.76 |
| 2020-02-18 | 233.40 |
| 2020-02-17 | 233.40 |
| 2020-02-14 | 230.28 |
| 2020-02-13 | 234.02 |
| 2020-02-12 | 232.78 |
| 2020-02-11 | 225.92 |
| 2020-02-10 | 233.40 |
| 2020-02-07 | 237.76 |
| 2020-02-06 | 239.63 |
| 2020-02-05 | 229.66 |
| 2020-02-04 | 225.92 |
| 2020-02-03 | 220.94 |
| 2020-01-31 | 219.69 |
| 2020-01-30 | 230.28 |
| 2020-01-29 | 250.23 |
| 2020-01-24 | 250.85 |
| 2020-01-23 | 251.47 |
| 2020-01-22 | 255.83 |
| 2020-01-21 | 253.96 |
| 2020-01-20 | 265.18 |
| 2020-01-17 | 267.67 |
| 2020-01-16 | 263.31 |
| 2020-01-15 | 258.95 |
| 2020-01-14 | 262.07 |
| 2020-01-13 | 262.07 |
| 2020-01-10 | 250.23 |
| 2020-01-09 | 238.39 |
| 2020-01-08 | 227.79 |
| 2020-01-07 | 229.66 |
| 2020-01-06 | 230.28 |
| 2020-01-03 | 237.76 |
| 2020-01-02 | 234.65 |
| 2019-12-31 | 225.92 |
| 2019-12-30 | 227.17 |
| 2019-12-27 | 227.17 |
| 2019-12-24 | 222.81 |
| 2019-12-23 | 222.81 |
| 2019-12-20 | 220.31 |
| 2019-12-19 | 226.55 |
| 2019-12-18 | 226.55 |
| 2019-12-17 | 232.78 |
| 2019-12-16 | 229.04 |
| 2019-12-13 | 224.68 |
| 2019-12-12 | 219.69 |
| 2019-12-11 | 216.57 |
| 2019-12-10 | 214.70 |
| 2019-12-09 | 212.21 |
| 2019-12-06 | 212.84 |
| 2019-12-05 | 210.97 |
| 2019-12-04 | 211.59 |
| 2019-12-03 | 213.46 |
| 2019-12-02 | 214.08 |
| 2019-11-29 | 222.18 |
| 2019-11-28 | 233.40 |
| 2019-11-27 | 233.40 |
| 2019-11-26 | 242.56 |
| 2019-11-25 | 252.42 |
| 2019-11-22 | 243.79 |
| 2019-11-21 | 241.33 |
| 2019-11-20 | 247.49 |
| 2019-11-19 | 256.12 |
| 2019-11-18 | 254.27 |
| 2019-11-15 | 252.42 |
| 2019-11-14 | 246.26 |
| 2019-11-13 | 247.49 |
| 2019-11-12 | 246.26 |
| 2019-11-11 | 241.33 |
| 2019-11-08 | 258.58 |
| 2019-11-07 | 272.75 |
| 2019-11-06 | 273.98 |
| 2019-11-05 | 269.67 |
| 2019-11-04 | 263.51 |
| 2019-11-01 | 249.34 |
| 2019-10-31 | 237.63 |
| 2019-10-30 | 246.87 |
| 2019-10-29 | 247.49 |
| 2019-10-28 | 243.18 |
| 2019-10-25 | 235.17 |
| 2019-10-24 | 234.55 |
| 2019-10-23 | 233.94 |
| 2019-10-22 | 236.40 |
| 2019-10-21 | 233.94 |
| 2019-10-18 | 232.70 |
| 2019-10-17 | 233.94 |
| 2019-10-16 | 234.55 |
| 2019-10-15 | 232.70 |
| 2019-10-14 | 235.78 |
| 2019-10-11 | 232.70 |
| 2019-10-10 | 221.61 |
| 2019-10-09 | 220.38 |
| 2019-10-08 | 222.85 |
| 2019-10-04 | 235.17 |
| 2019-10-03 | 246.26 |
| 2019-10-02 | 232.70 |
| 2019-09-30 | 222.23 |
| 2019-09-27 | 225.31 |
| 2019-09-26 | 219.76 |
| 2019-09-25 | 221.61 |
| 2019-09-24 | 227.77 |
| 2019-09-23 | 231.47 |
| 2019-09-20 | 233.32 |
| 2019-09-19 | 234.55 |
| 2019-09-18 | 235.78 |
| 2019-09-17 | 236.40 |
| 2019-09-16 | 244.41 |
| 2019-09-13 | 246.26 |
| 2019-09-12 | 241.33 |
| 2019-09-11 | 227.16 |
| 2019-09-10 | 235.17 |
| 2019-09-09 | 240.71 |
| 2019-09-06 | 237.63 |
| 2019-09-05 | 232.70 |
| 2019-09-04 | 224.69 |
| 2019-09-03 | 218.53 |
| 2019-09-02 | 216.07 |
| 2019-08-30 | 217.92 |
| 2019-08-29 | 217.30 |
| 2019-08-28 | 221.00 |
| 2019-08-27 | 222.85 |
| 2019-08-26 | 222.85 |
| 2019-08-23 | 229.62 |
| 2019-08-22 | 229.01 |
| 2019-08-21 | 230.24 |
| 2019-08-20 | 245.64 |
| 2019-08-19 | 248.11 |
| 2019-08-16 | 243.18 |
| 2019-08-15 | 247.49 |
| 2019-08-14 | 269.67 |
| 2019-08-13 | 259.81 |
| 2019-08-12 | 269.67 |
| 2019-08-09 | 269.05 |
| 2019-08-08 | 268.44 |
| 2019-08-07 | 266.59 |
| 2019-08-06 | 262.89 |
| 2019-08-05 | 261.66 |
| 2019-08-02 | 263.51 |
| 2019-08-01 | 280.76 |
| 2019-07-31 | 291.85 |
| 2019-07-30 | 293.08 |
| 2019-07-29 | 292.47 |
| 2019-07-26 | 294.93 |
| 2019-07-25 | 300.48 |
| 2019-07-24 | 294.31 |
| 2019-07-23 | 296.16 |
| 2019-07-22 | 294.93 |
| 2019-07-19 | 298.01 |
| 2019-07-18 | 303.56 |
| 2019-07-17 | 301.71 |
| 2019-07-16 | 296.16 |
| 2019-07-15 | 293.70 |
| 2019-07-12 | 281.99 |
| 2019-07-11 | 265.97 |
| 2019-07-10 | 263.63 |
| 2019-07-09 | 252.94 |
| 2019-07-08 | 257.69 |
| 2019-07-05 | 267.79 |
| 2019-07-04 | 267.20 |
| 2019-07-03 | 260.07 |
| 2019-07-02 | 268.98 |
| 2019-06-28 | 259.47 |
| 2019-06-27 | 258.88 |
| 2019-06-26 | 251.75 |
| 2019-06-25 | 244.02 |
| 2019-06-24 | 247.59 |
| 2019-06-21 | 244.02 |
| 2019-06-20 | 260.07 |
| 2019-06-19 | 256.50 |
| 2019-06-18 | 244.62 |
| 2019-06-17 | 238.68 |
| 2019-06-14 | 239.87 |
| 2019-06-13 | 249.37 |
| 2019-06-12 | 252.34 |
| 2019-06-11 | 255.31 |
| 2019-06-10 | 244.02 |
| 2019-06-06 | 234.52 |
| 2019-06-05 | 227.98 |
| 2019-06-04 | 218.48 |
| 2019-06-03 | 223.82 |
| 2019-05-31 | 223.82 |
| 2019-05-30 | 233.92 |
| 2019-05-29 | 232.74 |
| 2019-05-28 | 234.52 |
| 2019-05-27 | 238.68 |
| 2019-05-24 | 248.18 |
| 2019-05-23 | 249.37 |
| 2019-05-22 | 258.88 |
| 2019-05-21 | 263.04 |
| 2019-05-20 | 254.72 |
| 2019-05-17 | 274.33 |
| 2019-05-16 | 279.67 |
| 2019-05-15 | 283.24 |
| 2019-05-14 | 271.36 |
| 2019-05-10 | 289.78 |
| 2019-05-09 | 280.86 |
| 2019-05-08 | 291.56 |
| 2019-05-07 | 311.17 |
| 2019-05-06 | 308.79 |
| 2019-05-03 | 328.99 |
| 2019-05-02 | 328.99 |
| 2019-04-30 | 331.96 |
| 2019-04-29 | 326.61 |
| 2019-04-26 | 335.53 |
| 2019-04-25 | 329.58 |
| 2019-04-24 | 337.31 |
| 2019-04-23 | 330.18 |
| 2019-04-18 | 333.74 |
| 2019-04-17 | 323.64 |
| 2019-04-16 | 322.45 |
| 2019-04-15 | 317.70 |
| 2019-04-12 | 324.83 |
| 2019-04-11 | 322.45 |
| 2019-04-10 | 345.03 |
| 2019-04-09 | 316.51 |
| 2019-04-08 | 312.95 |
| 2019-04-04 | 312.95 |
| 2019-04-03 | 309.38 |
| 2019-04-02 | 314.73 |
| 2019-04-01 | 315.92 |
| 2019-03-29 | 319.48 |
| 2019-03-28 | 321.27 |
| 2019-03-27 | 325.43 |
| 2019-03-26 | 318.89 |
| 2019-03-25 | 315.92 |
| 2019-03-22 | 320.67 |
| 2019-03-21 | 311.76 |
| 2019-03-20 | 315.32 |
| 2019-03-19 | 313.54 |
| 2019-03-18 | 318.89 |
| 2019-03-15 | 305.22 |
| 2019-03-14 | 299.88 |
| 2019-03-13 | 306.41 |
| 2019-03-12 | 309.38 |
| 2019-03-11 | 311.17 |
| 2019-03-08 | 304.04 |
| 2019-03-07 | 319.48 |
| 2019-03-06 | 328.99 |
| 2019-03-05 | 330.18 |
| 2019-03-04 | 329.58 |
| 2019-03-01 | 331.37 |
| 2019-02-28 | 320.08 |
| 2019-02-27 | 327.80 |
| 2019-02-26 | 320.08 |
| 2019-02-25 | 311.17 |
| 2019-02-22 | 315.92 |
| 2019-02-21 | 296.31 |
| 2019-02-20 | 254.13 |
| 2019-02-19 | 240.46 |
| 2019-02-18 | 245.81 |
| 2019-02-15 | 240.46 |
| 2019-02-14 | 249.37 |
| 2019-02-13 | 245.81 |
| 2019-02-12 | 253.53 |
| 2019-02-11 | 253.53 |
| 2019-02-08 | 247.59 |
| 2019-02-04 | 247.00 |
| 2019-02-01 | 247.59 |
| 2019-01-31 | 238.68 |
| 2019-01-30 | 238.08 |
| 2019-01-29 | 234.52 |
| 2019-01-28 | 238.08 |
| 2019-01-25 | 241.05 |
| 2019-01-24 | 237.49 |
| 2019-01-23 | 233.33 |
| 2019-01-22 | 238.08 |
| 2019-01-21 | 242.24 |
| 2019-01-18 | 233.33 |
| 2019-01-17 | 222.04 |
| 2019-01-16 | 227.98 |
| 2019-01-15 | 239.27 |
| 2019-01-14 | 240.46 |
| 2019-01-11 | 223.23 |
| 2019-01-10 | 219.66 |
| 2019-01-09 | 217.88 |
| 2019-01-08 | 204.81 |
| 2019-01-07 | 200.06 |
| 2019-01-04 | 208.97 |
| 2019-01-03 | 204.21 |
| 2019-01-02 | 204.81 |
| 2018-12-31 | 214.32 |
| 2018-12-28 | 211.94 |
| 2018-12-27 | 205.40 |
| 2018-12-24 | 217.88 |
| 2018-12-21 | 212.53 |
| 2018-12-20 | 230.36 |
| 2018-12-19 | 230.36 |
| 2018-12-18 | 225.01 |
| 2018-12-17 | 230.95 |
| 2018-12-14 | 227.98 |
| 2018-12-13 | 228.58 |
| 2018-12-12 | 234.52 |
| 2018-12-11 | 223.82 |
| 2018-12-10 | 211.94 |
| 2018-12-07 | 227.39 |
| 2018-12-06 | 224.42 |
| 2018-12-05 | 227.39 |
| 2018-12-04 | 242.24 |
| 2018-12-03 | 242.84 |
| 2018-11-30 | 235.71 |
| 2018-11-29 | 229.17 |
| 2018-11-28 | 230.95 |
| 2018-11-27 | 225.01 |
| 2018-11-26 | 221.45 |
| 2018-11-23 | 224.42 |
| 2018-11-22 | 225.01 |
| 2018-11-21 | 230.95 |
| 2018-11-20 | 243.43 |
| 2018-11-19 | 244.61 |
| 2018-11-16 | 246.37 |
| 2018-11-15 | 245.78 |
| 2018-11-14 | 244.61 |
| 2018-11-13 | 245.78 |
| 2018-11-12 | 242.84 |
| 2018-11-09 | 241.08 |
| 2018-11-08 | 226.38 |
| 2018-11-07 | 228.14 |
| 2018-11-06 | 223.44 |
| 2018-11-05 | 215.20 |
| 2018-11-02 | 219.91 |
| 2018-11-01 | 197.56 |
| 2018-10-31 | 193.44 |
| 2018-10-30 | 191.68 |
| 2018-10-29 | 188.15 |
| 2018-10-26 | 189.33 |
| 2018-10-25 | 189.33 |
| 2018-10-24 | 192.86 |
| 2018-10-23 | 182.86 |
| 2018-10-22 | 198.74 |
| 2018-10-19 | 201.68 |
| 2018-10-18 | 206.38 |
| 2018-10-16 | 196.38 |
| 2018-10-15 | 186.98 |
| 2018-10-12 | 179.92 |
| 2018-10-11 | 174.63 |
| 2018-10-10 | 182.27 |
| 2018-10-09 | 189.33 |
| 2018-10-08 | 191.68 |
| 2018-10-05 | 197.56 |
| 2018-10-04 | 250.49 |
| 2018-10-03 | 250.49 |
| 2018-10-02 | 238.73 |
| 2018-09-28 | 236.37 |
| 2018-09-27 | 227.55 |
| 2018-09-26 | 213.44 |
| 2018-09-24 | 209.91 |
| 2018-09-21 | 215.20 |
| 2018-09-20 | 208.73 |
| 2018-09-19 | 215.20 |
| 2018-09-18 | 219.32 |
| 2018-09-17 | 215.79 |
| 2018-09-14 | 212.85 |
| 2018-09-13 | 218.73 |
| 2018-09-12 | 220.50 |
| 2018-09-11 | 208.15 |
| 2018-09-10 | 206.97 |
| 2018-09-07 | 213.44 |
| 2018-09-06 | 206.38 |
| 2018-09-05 | 211.67 |
| 2018-09-04 | 209.91 |
| 2018-09-03 | 202.27 |
| 2018-08-31 | 201.09 |
| 2018-08-30 | 201.09 |
| 2018-08-29 | 202.27 |
| 2018-08-28 | 199.91 |
| 2018-08-27 | 199.33 |
| 2018-08-24 | 194.03 |
| 2018-08-23 | 198.74 |
| 2018-08-22 | 195.80 |
| 2018-08-21 | 196.38 |
| 2018-08-20 | 198.74 |
| 2018-08-17 | 188.15 |
| 2018-08-16 | 170.51 |
| 2018-08-15 | 161.69 |
| 2018-08-14 | 164.04 |
| 2018-08-13 | 162.28 |
| 2018-08-10 | 158.16 |
| 2018-08-09 | 158.16 |
| 2018-08-08 | 156.40 |
| 2018-08-07 | 153.46 |
| 2018-08-06 | 147.58 |
| 2018-08-03 | 151.10 |
| 2018-08-02 | 153.46 |
| 2018-08-01 | 159.92 |
| 2018-07-31 | 155.81 |
| 2018-07-30 | 155.22 |
| 2018-07-27 | 154.04 |
| 2018-07-26 | 153.46 |
| 2018-07-25 | 153.46 |
| 2018-07-24 | 147.58 |
| 2018-07-23 | 148.16 |
| 2018-07-20 | 141.11 |
| 2018-07-19 | 136.99 |
| 2018-07-18 | 138.17 |
| 2018-07-17 | 136.40 |
| 2018-07-16 | 135.81 |
| 2018-07-13 | 135.81 |
| 2018-07-12 | 131.70 |
| 2018-07-11 | 132.29 |
| 2018-07-10 | 134.64 |
| 2018-07-09 | 131.99 |
| 2018-07-06 | 126.96 |
| 2018-07-05 | 129.20 |
| 2018-07-04 | 130.87 |
| 2018-07-03 | 134.23 |
| 2018-06-29 | 137.58 |
| 2018-06-28 | 126.40 |
| 2018-06-27 | 126.96 |
| 2018-06-26 | 130.31 |
| 2018-06-25 | 135.35 |
| 2018-06-22 | 135.35 |
| 2018-06-21 | 133.67 |
| 2018-06-20 | 137.02 |
| 2018-06-19 | 133.67 |
| 2018-06-15 | 142.05 |
| 2018-06-14 | 137.02 |
| 2018-06-13 | 135.90 |
| 2018-06-12 | 137.02 |
| 2018-06-11 | 131.43 |
| 2018-06-08 | 131.99 |
| 2018-06-07 | 133.67 |
| 2018-06-06 | 134.79 |
| 2018-06-05 | 136.46 |
| 2018-06-04 | 134.23 |
| 2018-06-01 | 132.55 |
| 2018-05-31 | 132.55 |
| 2018-05-30 | 129.76 |
| 2018-05-29 | 131.43 |
| 2018-05-28 | 134.23 |
| 2018-05-25 | 133.67 |
| 2018-05-24 | 118.58 |
| 2018-05-23 | 114.10 |
| 2018-05-21 | 115.22 |
| 2018-05-18 | 110.75 |
| 2018-05-17 | 112.99 |
| 2018-05-16 | 115.78 |
| 2018-05-15 | 116.34 |
| 2018-05-14 | 116.34 |
| 2018-05-11 | 112.99 |
| 2018-05-10 | 111.87 |
| 2018-05-09 | 107.40 |
| 2018-05-08 | 107.40 |
| 2018-05-07 | 101.25 |
| 2018-05-04 | 107.95 |
| 2018-05-03 | 106.84 |
| 2018-05-02 | 110.19 |
| 2018-04-30 | 109.63 |
| 2018-04-27 | 106.28 |
| 2018-04-26 | 101.25 |
| 2018-04-25 | 107.95 |
| 2018-04-24 | 112.43 |
| 2018-04-23 | 110.75 |
| 2018-04-20 | 111.87 |
| 2018-04-19 | 119.69 |
| 2018-04-18 | 119.13 |
| 2018-04-17 | 120.81 |
| 2018-04-16 | 123.05 |
| 2018-04-13 | 125.84 |
| 2018-04-12 | 127.52 |
| 2018-04-11 | 128.64 |
| 2018-04-10 | 126.40 |
| 2018-04-09 | 129.20 |
| 2018-04-06 | 125.28 |
| 2018-04-04 | 126.96 |
| 2018-04-03 | 130.87 |
| 2018-03-29 | 124.17 |
| 2018-03-28 | 126.96 |
| 2018-03-27 | 132.55 |
| 2018-03-26 | 129.20 |
| 2018-03-23 | 128.64 |
| 2018-03-22 | 134.79 |
| 2018-03-21 | 133.67 |
| 2018-03-20 | 129.76 |
| 2018-03-19 | 131.43 |
| 2018-03-16 | 130.31 |
| 2018-03-15 | 131.99 |
| 2018-03-14 | 131.99 |
| 2018-03-13 | 132.55 |
| 2018-03-12 | 133.67 |
| 2018-03-09 | 130.87 |
| 2018-03-08 | 128.64 |
| 2018-03-07 | 125.84 |
| 2018-03-06 | 128.08 |
| 2018-03-05 | 125.84 |
| 2018-03-02 | 128.08 |
| 2018-03-01 | 128.64 |
| 2018-02-28 | 128.64 |
| 2018-02-27 | 128.64 |
| 2018-02-26 | 128.08 |
| 2018-02-23 | 125.28 |
| 2018-02-22 | 120.81 |
| 2018-02-21 | 123.05 |
| 2018-02-20 | 121.93 |
| 2018-02-15 | 120.25 |
| 2018-02-14 | 116.34 |
| 2018-02-13 | 113.54 |
| 2018-02-12 | 118.02 |
| 2018-02-09 | 122.49 |
| 2018-02-08 | 129.76 |
| 2018-02-07 | 130.31 |
| 2018-02-06 | 130.31 |
| 2018-02-05 | 139.26 |
| 2018-02-02 | 140.94 |
| 2018-02-01 | 145.41 |
| 2018-01-31 | 152.12 |
| 2018-01-30 | 155.47 |
| 2018-01-29 | 158.27 |
| 2018-01-26 | 160.50 |
| 2018-01-25 | 163.86 |
| 2018-01-24 | 161.06 |
| 2018-01-23 | 154.91 |
| 2018-01-22 | 153.79 |
| 2018-01-19 | 154.91 |
| 2018-01-18 | 153.79 |
| 2018-01-17 | 149.88 |
| 2018-01-16 | 151.56 |
| 2018-01-15 | 148.76 |
| 2018-01-12 | 153.23 |
| 2018-01-11 | 152.68 |
| 2018-01-10 | 156.59 |
| 2018-01-09 | 160.50 |
| 2018-01-08 | 159.38 |
| 2018-01-05 | 153.79 |
| 2018-01-04 | 153.79 |
| 2018-01-03 | 148.20 |
| 2018-01-02 | 147.64 |
| 2017-12-29 | 146.53 |
| 2017-12-28 | 150.44 |
| 2017-12-27 | 152.12 |
| 2017-12-22 | 156.03 |
| 2017-12-21 | 147.09 |
| 2017-12-20 | 143.73 |
| 2017-12-19 | 143.73 |
| 2017-12-18 | 140.38 |
| 2017-12-15 | 140.94 |
| 2017-12-14 | 140.94 |
| 2017-12-13 | 140.94 |
| 2017-12-12 | 139.82 |
| 2017-12-11 | 140.38 |
| 2017-12-08 | 140.38 |
| 2017-12-07 | 140.94 |
| 2017-12-06 | 143.73 |
| 2017-12-05 | 145.97 |
| 2017-12-04 | 146.53 |
| 2017-12-01 | 146.53 |
| 2017-11-30 | 148.20 |
| 2017-11-29 | 148.20 |
| 2017-11-28 | 148.20 |
| 2017-11-27 | 148.76 |
| 2017-11-24 | 149.32 |
| 2017-11-23 | 149.88 |
| 2017-11-22 | 148.20 |
| 2017-11-21 | 146.53 |
| 2017-11-20 | 145.41 |
| 2017-11-17 | 144.86 |
| 2017-11-16 | 144.86 |
| 2017-11-15 | 145.96 |
| 2017-11-14 | 147.61 |
| 2017-11-13 | 148.17 |
| 2017-11-10 | 150.92 |
| 2017-11-09 | 152.03 |
| 2017-11-08 | 150.92 |
| 2017-11-07 | 149.27 |
| 2017-11-06 | 149.82 |
| 2017-11-03 | 150.92 |
| 2017-11-02 | 158.09 |
| 2017-11-01 | 152.58 |
| 2017-10-31 | 149.27 |
| 2017-10-30 | 152.03 |
| 2017-10-27 | 155.33 |
| 2017-10-26 | 153.68 |
| 2017-10-25 | 150.92 |
| 2017-10-24 | 149.82 |
| 2017-10-23 | 151.47 |
| 2017-10-20 | 152.03 |
| 2017-10-19 | 145.96 |
| 2017-10-18 | 148.17 |
| 2017-10-17 | 148.72 |
| 2017-10-16 | 149.82 |
| 2017-10-13 | 146.51 |
| 2017-10-12 | 141.55 |
| 2017-10-11 | 138.79 |
| 2017-10-10 | 141.55 |
| 2017-10-09 | 141.00 |
| 2017-10-06 | 139.34 |
| 2017-10-04 | 137.14 |
| 2017-10-03 | 140.44 |
| 2017-09-29 | 137.69 |
| 2017-09-28 | 137.14 |
| 2017-09-27 | 139.89 |
| 2017-09-26 | 129.97 |
| 2017-09-25 | 129.97 |
| 2017-09-22 | 130.52 |
| 2017-09-21 | 131.07 |
| 2017-09-20 | 130.52 |
| 2017-09-19 | 130.52 |
| 2017-09-18 | 131.07 |
| 2017-09-15 | 132.72 |
| 2017-09-14 | 134.93 |
| 2017-09-13 | 134.93 |
| 2017-09-12 | 135.48 |
| 2017-09-11 | 133.83 |
| 2017-09-08 | 130.52 |
| 2017-09-07 | 128.86 |
| 2017-09-06 | 131.07 |
| 2017-09-05 | 131.62 |
| 2017-09-04 | 131.62 |
| 2017-09-01 | 134.38 |
| 2017-08-31 | 136.03 |
| 2017-08-30 | 137.69 |
| 2017-08-29 | 136.03 |
| 2017-08-28 | 136.58 |
| 2017-08-25 | 139.34 |
| 2017-08-24 | 138.79 |
| 2017-08-22 | 140.44 |
| 2017-08-21 | 144.86 |
| 2017-08-18 | 151.47 |
| 2017-08-17 | 160.30 |
| 2017-08-16 | 158.64 |
| 2017-08-15 | 158.09 |
| 2017-08-14 | 159.75 |
| 2017-08-11 | 160.85 |
| 2017-08-10 | 164.16 |
| 2017-08-09 | 166.36 |
| 2017-08-08 | 166.36 |
| 2017-08-07 | 166.36 |
| 2017-08-04 | 166.36 |
| 2017-08-03 | 166.36 |
| 2017-08-02 | 166.36 |
| 2017-08-01 | 166.36 |
| 2017-07-31 | 166.92 |
| 2017-07-28 | 166.36 |
| 2017-07-27 | 169.12 |
| 2017-07-26 | 170.22 |
| 2017-07-25 | 171.33 |
| 2017-07-24 | 172.98 |
| 2017-07-21 | 172.98 |
| 2017-07-20 | 167.47 |
| 2017-07-19 | 167.47 |
| 2017-07-18 | 166.92 |
| 2017-07-17 | 168.02 |
| 2017-07-14 | 168.02 |
| 2017-07-13 | 168.57 |
| 2017-07-12 | 166.36 |
| 2017-07-11 | 164.71 |
| 2017-07-10 | 164.16 |
| 2017-07-07 | 162.78 |
| 2017-07-06 | 163.31 |
| 2017-07-05 | 162.25 |
| 2017-07-04 | 161.72 |
| 2017-07-03 | 162.78 |
| 2017-06-30 | 160.66 |
| 2017-06-29 | 162.78 |
| 2017-06-28 | 163.31 |
| 2017-06-27 | 164.37 |
| 2017-06-26 | 165.95 |
| 2017-06-23 | 165.95 |
| 2017-06-22 | 166.48 |
| 2017-06-21 | 165.95 |
| 2017-06-20 | 165.42 |
| 2017-06-19 | 165.42 |
| 2017-06-16 | 167.01 |
| 2017-06-15 | 168.07 |
| 2017-06-14 | 171.24 |
| 2017-06-13 | 171.24 |
| 2017-06-12 | 170.18 |
| 2017-06-09 | 171.77 |
| 2017-06-08 | 172.30 |
| 2017-06-07 | 168.07 |
| 2017-06-06 | 168.07 |
| 2017-06-05 | 167.01 |
| 2017-06-02 | 168.07 |
| 2017-06-01 | 168.07 |
| 2017-05-31 | 169.65 |
| 2017-05-29 | 156.43 |
| 2017-05-26 | 158.02 |
| 2017-05-25 | 167.01 |
| 2017-05-24 | 157.49 |
| 2017-05-23 | 159.08 |
| 2017-05-22 | 162.25 |
| 2017-05-19 | 161.72 |
| 2017-05-18 | 162.78 |
| 2017-05-17 | 163.84 |
| 2017-05-16 | 162.25 |
| 2017-05-15 | 160.66 |
| 2017-05-12 | 159.08 |
| 2017-05-11 | 161.19 |
| 2017-05-10 | 162.25 |
| 2017-05-09 | 161.72 |
| 2017-05-08 | 160.14 |
| 2017-05-05 | 158.55 |
| 2017-05-04 | 160.66 |
| 2017-05-02 | 163.84 |
| 2017-04-28 | 163.31 |
| 2017-04-27 | 164.89 |
| 2017-04-26 | 168.60 |
| 2017-04-25 | 170.18 |
| 2017-04-24 | 167.54 |
| 2017-04-21 | 167.01 |
| 2017-04-20 | 162.78 |
| 2017-04-19 | 162.25 |
| 2017-04-18 | 163.84 |
| 2017-04-13 | 168.60 |
| 2017-04-12 | 170.71 |
| 2017-04-11 | 169.65 |
| 2017-04-10 | 177.58 |
| 2017-04-07 | 185.52 |
| 2017-04-06 | 177.06 |
| 2017-04-05 | 180.76 |
| 2017-04-03 | 176.00 |
| 2017-03-31 | 170.71 |
| 2017-03-30 | 168.07 |
| 2017-03-29 | 171.77 |
| 2017-03-28 | 168.60 |
| 2017-03-27 | 158.02 |
| 2017-03-24 | 159.61 |
| 2017-03-23 | 160.66 |
| 2017-03-22 | 159.61 |
| 2017-03-21 | 160.66 |
| 2017-03-20 | 159.08 |
| 2017-03-17 | 156.96 |
| 2017-03-16 | 154.32 |
| 2017-03-15 | 151.15 |
| 2017-03-14 | 150.09 |
| 2017-03-13 | 146.92 |
| 2017-03-10 | 146.39 |
| 2017-03-09 | 146.39 |
| 2017-03-08 | 147.98 |
| 2017-03-07 | 149.03 |
| 2017-03-06 | 147.45 |
| 2017-03-03 | 146.92 |
| 2017-03-02 | 146.39 |
| 2017-03-01 | 146.92 |
| 2017-02-28 | 146.39 |
| 2017-02-27 | 148.50 |
| 2017-02-24 | 150.62 |
| 2017-02-23 | 145.86 |
| 2017-02-22 | 148.50 |
| 2017-02-21 | 148.50 |
| 2017-02-20 | 151.68 |
| 2017-02-17 | 148.50 |
| 2017-02-16 | 158.02 |
| 2017-02-15 | 176.53 |
| 2017-02-14 | 174.94 |
| 2017-02-13 | 176.00 |
| 2017-02-10 | 174.94 |
| 2017-02-09 | 172.83 |
| 2017-02-08 | 172.30 |
| 2017-02-07 | 165.42 |
| 2017-02-06 | 166.48 |
| 2017-02-03 | 164.37 |
| 2017-02-02 | 164.89 |
| 2017-02-01 | 166.48 |
| 2017-01-27 | 170.18 |
| 2017-01-26 | 171.24 |
| 2017-01-25 | 165.95 |
| 2017-01-24 | 163.31 |
| 2017-01-23 | 165.42 |
| 2017-01-20 | 168.60 |
| 2017-01-19 | 171.24 |
| 2017-01-18 | 173.88 |
| 2017-01-17 | 172.83 |
| 2017-01-16 | 172.30 |
| 2017-01-13 | 170.71 |
| 2017-01-12 | 170.18 |
| 2017-01-11 | 164.37 |
| 2017-01-10 | 164.89 |
| 2017-01-09 | 165.42 |
| 2017-01-06 | 162.25 |
| 2017-01-05 | 163.31 |
| 2017-01-04 | 159.08 |
| 2017-01-03 | 153.26 |
| 2016-12-30 | 148.50 |
| 2016-12-29 | 144.80 |
| 2016-12-28 | 146.39 |
| 2016-12-23 | 146.92 |
| 2016-12-22 | 147.45 |
| 2016-12-21 | 147.98 |
| 2016-12-20 | 148.50 |
| 2016-12-19 | 149.03 |
| 2016-12-16 | 150.09 |
| 2016-12-15 | 149.03 |
| 2016-12-14 | 150.62 |
| 2016-12-13 | 152.21 |
| 2016-12-12 | 152.21 |
| 2016-12-09 | 152.73 |
| 2016-12-08 | 153.26 |
| 2016-12-07 | 152.73 |
| 2016-12-06 | 152.73 |
| 2016-12-05 | 152.21 |
| 2016-12-02 | 154.85 |
| 2016-12-01 | 155.91 |
| 2016-11-30 | 154.32 |
| 2016-11-29 | 153.26 |
| 2016-11-28 | 154.85 |
| 2016-11-25 | 154.32 |
| 2016-11-24 | 153.26 |
| 2016-11-23 | 154.85 |
| 2016-11-22 | 154.32 |
| 2016-11-21 | 151.68 |
| 2016-11-18 | 150.09 |
| 2016-11-17 | 149.56 |
| 2016-11-16 | 149.56 |
| 2016-11-15 | 150.09 |
| 2016-11-14 | 148.52 |
| 2016-11-11 | 151.66 |
| 2016-11-10 | 153.22 |
| 2016-11-09 | 148.52 |
| 2016-11-08 | 153.22 |
| 2016-11-07 | 153.22 |
| 2016-11-04 | 153.74 |
| 2016-11-03 | 154.27 |
| 2016-11-02 | 156.36 |
| 2016-11-01 | 160.01 |
| 2016-10-31 | 160.01 |
| 2016-10-28 | 162.10 |
| 2016-10-27 | 163.67 |
| 2016-10-26 | 164.71 |
| 2016-10-25 | 167.32 |
| 2016-10-24 | 167.84 |
| 2016-10-20 | 168.36 |
| 2016-10-19 | 166.80 |
| 2016-10-18 | 168.89 |
| 2016-10-17 | 166.28 |
| 2016-10-14 | 168.36 |
| 2016-10-13 | 166.28 |
| 2016-10-12 | 169.41 |
| 2016-10-11 | 168.89 |
| 2016-10-07 | 171.50 |
| 2016-10-06 | 174.63 |
| 2016-10-05 | 170.45 |
| 2016-10-04 | 170.45 |
| 2016-10-03 | 170.45 |
| 2016-09-30 | 168.36 |
| 2016-09-29 | 170.45 |
| 2016-09-28 | 170.45 |
| 2016-09-27 | 170.97 |
| 2016-09-26 | 168.36 |
| 2016-09-23 | 174.11 |
| 2016-09-22 | 173.06 |
| 2016-09-21 | 173.06 |
| 2016-09-20 | 170.97 |
| 2016-09-19 | 173.06 |
| 2016-09-15 | 170.45 |
| 2016-09-14 | 170.45 |
| 2016-09-13 | 170.45 |
| 2016-09-12 | 173.59 |
| 2016-09-09 | 184.55 |
| 2016-09-08 | 184.03 |
| 2016-09-07 | 184.55 |
| 2016-09-06 | 187.68 |
| 2016-09-05 | 182.98 |
| 2016-09-02 | 177.76 |
| 2016-09-01 | 178.81 |
| 2016-08-31 | 173.06 |
| 2016-08-30 | 174.11 |
| 2016-08-29 | 171.50 |
| 2016-08-26 | 170.45 |
| 2016-08-25 | 168.36 |
| 2016-08-24 | 170.45 |
| 2016-08-23 | 172.54 |
| 2016-08-22 | 174.11 |
| 2016-08-19 | 174.63 |
| 2016-08-18 | 185.59 |
| 2016-08-17 | 179.33 |
| 2016-08-16 | 184.03 |
| 2016-08-15 | 185.59 |
| 2016-08-12 | 181.94 |
| 2016-08-11 | 178.28 |
| 2016-08-10 | 180.89 |
| 2016-08-09 | 181.94 |
| 2016-08-08 | 184.55 |
| 2016-08-05 | 168.36 |
| 2016-08-04 | 165.75 |
| 2016-08-03 | 164.19 |
| 2016-08-01 | 165.23 |
| 2016-07-29 | 162.10 |
| 2016-07-28 | 163.67 |
| 2016-07-27 | 167.32 |
| 2016-07-26 | 165.23 |
| 2016-07-25 | 167.84 |
| 2016-07-22 | 175.67 |
| 2016-07-21 | 175.15 |
| 2016-07-20 | 172.02 |
| 2016-07-19 | 163.67 |
| 2016-07-18 | 166.28 |
| 2016-07-15 | 147.48 |
| 2016-07-14 | 146.44 |
| 2016-07-13 | 141.21 |
| 2016-07-12 | 140.17 |
| 2016-07-11 | 135.99 |
| 2016-07-08 | 133.64 |
| 2016-07-07 | 132.65 |
| 2016-07-06 | 130.65 |
| 2016-07-05 | 132.65 |
| 2016-07-04 | 135.64 |
| 2016-06-30 | 133.14 |
| 2016-06-29 | 132.65 |
| 2016-06-28 | 128.65 |
| 2016-06-27 | 132.65 |
| 2016-06-24 | 135.14 |
| 2016-06-23 | 139.14 |
| 2016-06-22 | 140.63 |
| 2016-06-21 | 136.14 |
| 2016-06-20 | 138.14 |
| 2016-06-17 | 136.64 |
| 2016-06-16 | 132.65 |
| 2016-06-15 | 139.63 |
| 2016-06-14 | 135.64 |
| 2016-06-13 | 144.63 |
| 2016-06-10 | 143.63 |
| 2016-06-08 | 138.64 |
| 2016-06-07 | 135.64 |
| 2016-06-06 | 131.15 |
| 2016-06-03 | 133.64 |
| 2016-06-02 | 127.65 |
| 2016-06-01 | 137.14 |
| 2016-05-31 | 138.14 |
| 2016-05-30 | 137.64 |
| 2016-05-27 | 139.14 |
| 2016-05-26 | 148.62 |
| 2016-05-25 | 149.62 |
| 2016-05-24 | 142.63 |
| 2016-05-23 | 143.63 |
| 2016-05-20 | 148.12 |
| 2016-05-19 | 150.12 |
| 2016-05-18 | 150.12 |
| 2016-05-17 | 157.61 |
| 2016-05-16 | 158.11 |
| 2016-05-13 | 149.62 |
| 2016-05-12 | 157.11 |
| 2016-05-11 | 161.60 |
| 2016-05-10 | 161.10 |
| 2016-05-09 | 184.57 |
| 2016-05-06 | 181.57 |
| 2016-05-05 | 188.56 |
| 2016-05-04 | 192.55 |
| 2016-05-03 | 194.05 |
| 2016-04-29 | 208.03 |
| 2016-04-28 | 219.51 |
| 2016-04-27 | 218.51 |
| 2016-04-26 | 223.01 |
| 2016-04-25 | 218.51 |
| 2016-04-22 | 216.02 |
| 2016-04-21 | 220.01 |
| 2016-04-20 | 217.52 |
| 2016-04-19 | 225.50 |
| 2016-04-18 | 220.51 |
| 2016-04-15 | 222.51 |
| 2016-04-14 | 221.01 |
| 2016-04-13 | 209.53 |
| 2016-04-12 | 201.54 |
| 2016-04-11 | 193.55 |
| 2016-04-08 | 195.05 |
| 2016-04-07 | 187.06 |
| 2016-04-06 | 184.07 |
| 2016-04-05 | 184.07 |
| 2016-04-01 | 196.55 |
| 2016-03-31 | 201.54 |
| 2016-03-30 | 207.03 |
| 2016-03-29 | 201.04 |
| 2016-03-24 | 207.03 |
| 2016-03-23 | 214.02 |
| 2016-03-22 | 218.02 |
| 2016-03-21 | 212.02 |
| 2016-03-18 | 213.02 |
| 2016-03-17 | 224.01 |
| 2016-03-16 | 223.01 |
| 2016-03-15 | 228.50 |
| 2016-03-14 | 227.00 |
| 2016-03-11 | 221.51 |
| 2016-03-10 | 216.02 |
| 2016-03-09 | 219.01 |
| 2016-03-08 | 221.51 |
| 2016-03-07 | 226.50 |
| 2016-03-04 | 227.50 |
| 2016-03-03 | 220.51 |
| 2016-03-02 | 233.99 |
| 2016-03-01 | 228.00 |
| 2016-02-29 | 224.01 |
| 2016-02-26 | 231.49 |
| 2016-02-25 | 222.51 |
| 2016-02-24 | 226.50 |
| 2016-02-23 | 232.99 |
| 2016-02-22 | 239.98 |
| 2016-02-19 | 235.99 |
| 2016-02-18 | 233.49 |
| 2016-02-17 | 226.00 |
| 2016-02-16 | 227.00 |
| 2016-02-15 | 231.00 |
| 2016-02-12 | 221.01 |
| 2016-02-11 | 216.52 |
| 2016-02-05 | 239.98 |
| 2016-02-04 | 240.48 |
| 2016-02-03 | 230.00 |
| 2016-02-02 | 267.44 |
| 2016-02-01 | 254.46 |
| 2016-01-29 | 243.48 |
| 2016-01-28 | 240.48 |
| 2016-01-27 | 243.48 |
| 2016-01-26 | 237.98 |
| 2016-01-25 | 247.47 |
| 2016-01-22 | 229.00 |
| 2016-01-21 | 217.52 |
| 2016-01-20 | 226.50 |
| 2016-01-19 | 241.48 |
| 2016-01-18 | 226.00 |
| 2016-01-15 | 222.01 |
| 2016-01-14 | 235.49 |
| 2016-01-13 | 235.99 |
| 2016-01-12 | 237.49 |
| 2016-01-11 | 242.98 |
| 2016-01-08 | 257.46 |
| 2016-01-07 | 248.47 |
| 2016-01-06 | 255.46 |
| 2016-01-05 | 266.94 |
| 2016-01-04 | 272.43 |
| 2015-12-31 | 292.90 |
| 2015-12-30 | 293.90 |
| 2015-12-29 | 296.40 |
| 2015-12-28 | 298.89 |
| 2015-12-24 | 305.88 |
| 2015-12-23 | 306.38 |
| 2015-12-22 | 299.89 |
| 2015-12-21 | 301.39 |
| 2015-12-18 | 295.90 |
| 2015-12-17 | 299.89 |
| 2015-12-16 | 301.39 |
| 2015-12-15 | 294.40 |
| 2015-12-14 | 297.39 |
| 2015-12-11 | 303.38 |
| 2015-12-10 | 301.39 |
| 2015-12-09 | 315.37 |
| 2015-12-08 | 321.36 |
| 2015-12-07 | 326.35 |
| 2015-12-04 | 320.86 |
| 2015-12-03 | 320.36 |
| 2015-12-02 | 320.86 |
| 2015-12-01 | 320.86 |
| 2015-11-30 | 309.38 |
| 2015-11-27 | 305.88 |
| 2015-11-26 | 321.86 |
| 2015-11-25 | 331.34 |
| 2015-11-24 | 334.34 |
| 2015-11-23 | 319.96 |
| 2015-11-20 | 323.43 |
| 2015-11-19 | 320.95 |
| 2015-11-18 | 315.50 |
| 2015-11-17 | 322.44 |
| 2015-11-16 | 311.53 |
| 2015-11-13 | 310.54 |
| 2015-11-12 | 281.78 |
| 2015-11-11 | 260.96 |
| 2015-11-10 | 258.97 |
| 2015-11-09 | 274.84 |
| 2015-11-06 | 274.34 |
| 2015-11-05 | 278.81 |
| 2015-11-04 | 277.32 |
| 2015-11-03 | 267.90 |
| 2015-11-02 | 259.96 |
| 2015-10-30 | 258.97 |
| 2015-10-29 | 251.04 |
| 2015-10-28 | 244.59 |
| 2015-10-27 | 251.54 |
| 2015-10-26 | 256.99 |
| 2015-10-23 | 250.05 |
| 2015-10-22 | 244.59 |
| 2015-10-20 | 259.47 |
| 2015-10-19 | 258.97 |
| 2015-10-16 | 269.39 |
| 2015-10-15 | 278.81 |
| 2015-10-14 | 271.37 |
| 2015-10-13 | 281.29 |
| 2015-10-12 | 274.84 |
| 2015-10-09 | 248.07 |
| 2015-10-08 | 236.17 |
| 2015-10-07 | 243.11 |
| 2015-10-06 | 225.75 |
| 2015-10-05 | 237.16 |
| 2015-10-02 | 231.70 |
| 2015-09-30 | 223.77 |
| 2015-09-29 | 206.42 |
| 2015-09-25 | 224.76 |
| 2015-09-24 | 227.24 |
| 2015-09-23 | 230.22 |
| 2015-09-22 | 243.11 |
| 2015-09-21 | 250.05 |
| 2015-09-18 | 256.99 |
| 2015-09-17 | 265.91 |
| 2015-09-16 | 246.08 |
| 2015-09-15 | 229.72 |
| 2015-09-14 | 227.74 |
| 2015-09-11 | 226.25 |
| 2015-09-10 | 223.27 |
| 2015-09-09 | 239.64 |
| 2015-09-08 | 234.18 |
| 2015-09-07 | 214.85 |
| 2015-09-04 | 213.36 |
| 2015-09-02 | 203.94 |
| 2015-09-01 | 211.87 |
| 2015-08-31 | 215.34 |
| 2015-08-28 | 233.69 |
| 2015-08-27 | 212.86 |
| 2015-08-26 | 204.93 |
| 2015-08-25 | 215.34 |
| 2015-08-24 | 222.28 |
| 2015-08-21 | 235.17 |
| 2015-08-20 | 243.60 |
| 2015-08-19 | 252.03 |
| 2015-08-18 | 237.65 |
| 2015-08-17 | 258.48 |
| 2015-08-14 | 259.47 |
| 2015-08-13 | 281.78 |
| 2015-08-12 | 319.96 |
| 2015-08-11 | 327.89 |
| 2015-08-10 | 315.99 |
| 2015-08-07 | 309.05 |
| 2015-08-06 | 311.03 |
| 2015-08-05 | 319.46 |
| 2015-08-04 | 319.46 |
| 2015-08-03 | 311.53 |
| 2015-07-31 | 316.98 |
| 2015-07-30 | 328.39 |
| 2015-07-29 | 325.41 |
| 2015-07-28 | 326.90 |
| 2015-07-27 | 332.35 |
| 2015-07-24 | 354.67 |
| 2015-07-23 | 356.15 |
| 2015-07-22 | 347.72 |
| 2015-07-21 | 359.62 |
| 2015-07-20 | 367.06 |
| 2015-07-17 | 374.99 |
| 2015-07-16 | 359.13 |
| 2015-07-15 | 364.09 |
| 2015-07-14 | 373.01 |
| 2015-07-13 | 388.88 |
| 2015-07-10 | 383.92 |
| 2015-07-09 | 376.48 |
| 2015-07-08 | 341.78 |
| 2015-07-07 | 358.14 |
| 2015-07-06 | 367.56 |
| 2015-07-03 | 398.55 |
| 2015-07-02 | 413.12 |
| 2015-06-30 | 421.87 |
| 2015-06-29 | 401.46 |
| 2015-06-26 | 431.59 |
| 2015-06-25 | 431.59 |
| 2015-06-24 | 450.05 |
| 2015-06-23 | 456.86 |
| 2015-06-22 | 448.11 |
| 2015-06-19 | 450.05 |
| 2015-06-18 | 441.31 |
| 2015-06-17 | 437.42 |
| 2015-06-16 | 427.70 |
| 2015-06-15 | 442.28 |
| 2015-06-12 | 454.91 |
| 2015-06-11 | 443.25 |
| 2015-06-10 | 444.22 |
| 2015-06-09 | 457.83 |
| 2015-06-08 | 476.29 |
| 2015-06-05 | 483.10 |
| 2015-06-04 | 490.87 |
| 2015-06-03 | 492.81 |
| 2015-06-02 | 490.87 |
| 2015-06-01 | 498.64 |
| 2015-05-29 | 497.67 |
| 2015-05-28 | 494.76 |
| 2015-05-27 | 507.39 |
| 2015-05-26 | 521.00 |
| 2015-05-22 | 526.83 |
| 2015-05-21 | 555.98 |
| 2015-05-20 | 549.18 |
| 2015-05-19 | 544.32 |
| 2015-05-18 | 550.15 |
| 2015-05-15 | 555.01 |
| 2015-05-14 | 566.67 |
| 2015-05-13 | 553.07 |
| 2015-05-12 | 555.98 |
| 2015-05-11 | 573.47 |
| 2015-05-08 | 546.26 |
| 2015-05-07 | 520.02 |
| 2015-05-06 | 539.46 |
| 2015-05-05 | 555.01 |
| 2015-05-04 | 551.12 |
| 2015-04-30 | 551.12 |
| 2015-04-29 | 558.90 |
| 2015-04-28 | 549.18 |
| 2015-04-27 | 544.32 |
| 2015-04-24 | 535.57 |
| 2015-04-23 | 538.49 |
| 2015-04-22 | 539.46 |
| 2015-04-21 | 528.77 |
| 2015-04-20 | 514.19 |
| 2015-04-17 | 542.38 |
| 2015-04-16 | 551.12 |
| 2015-04-15 | 544.32 |
| 2015-04-14 | 533.63 |
| 2015-04-13 | 546.26 |
| 2015-04-10 | 525.86 |
| 2015-04-09 | 519.05 |
| 2015-04-08 | 467.55 |
| 2015-04-02 | 444.22 |
| 2015-04-01 | 448.11 |
| 2015-03-31 | 450.05 |
| 2015-03-30 | 442.28 |
| 2015-03-27 | 438.39 |
| 2015-03-26 | 448.11 |
| 2015-03-25 | 459.77 |
| 2015-03-24 | 452.00 |
| 2015-03-23 | 443.25 |
| 2015-03-20 | 427.70 |
| 2015-03-19 | 435.48 |
| 2015-03-18 | 435.48 |
| 2015-03-17 | 426.73 |
| 2015-03-16 | 429.64 |
| 2015-03-13 | 431.59 |
| 2015-03-12 | 454.91 |
| 2015-03-11 | 449.08 |
| 2015-03-10 | 465.60 |
| 2015-03-09 | 483.10 |
| 2015-03-06 | 494.76 |
| 2015-03-05 | 481.15 |
| 2015-03-04 | 479.21 |
| 2015-03-03 | 477.26 |
| 2015-03-02 | 487.95 |
| 2015-02-27 | 481.15 |
| 2015-02-26 | 478.24 |
| 2015-02-25 | 476.29 |
| 2015-02-24 | 480.18 |
| 2015-02-23 | 483.10 |
| 2015-02-18 | 477.26 |
| 2015-02-17 | 480.18 |
| 2015-02-16 | 482.12 |
| 2015-02-13 | 488.93 |
| 2015-02-12 | 495.73 |
| 2015-02-11 | 482.12 |
| 2015-02-10 | 476.29 |
| 2015-02-09 | 476.29 |
| 2015-02-06 | 458.80 |
| 2015-02-05 | 462.69 |
| 2015-02-04 | 456.86 |
| 2015-02-03 | 430.62 |
| 2015-02-02 | 394.66 |
| 2015-01-30 | 387.86 |
| 2015-01-29 | 387.86 |
| 2015-01-28 | 401.46 |
| 2015-01-27 | 411.18 |
| 2015-01-26 | 415.07 |
| 2015-01-23 | 412.15 |
| 2015-01-22 | 400.49 |
| 2015-01-21 | 404.38 |
| 2015-01-20 | 402.43 |
| 2015-01-19 | 400.49 |
| 2015-01-16 | 403.41 |
| 2015-01-15 | 416.04 |
| 2015-01-14 | 421.87 |
| 2015-01-13 | 417.98 |
| 2015-01-12 | 422.84 |
| 2015-01-09 | 422.84 |
| 2015-01-08 | 426.73 |
| 2015-01-07 | 406.32 |
| 2015-01-06 | 389.80 |
| 2015-01-05 | 388.83 |
| 2015-01-02 | 396.60 |
| 2014-12-31 | 395.63 |
| 2014-12-30 | 395.63 |
| 2014-12-29 | 394.66 |
| 2014-12-24 | 392.72 |
| 2014-12-23 | 387.86 |
| 2014-12-22 | 388.83 |
| 2014-12-19 | 393.69 |
| 2014-12-18 | 381.54 |
| 2014-12-17 | 382.51 |
| 2014-12-16 | 403.41 |
| 2014-12-15 | 413.12 |
| 2014-12-12 | 415.07 |
| 2014-12-11 | 417.01 |
| 2014-12-10 | 422.84 |
| 2014-12-09 | 417.98 |
| 2014-12-08 | 421.87 |
| 2014-12-05 | 416.04 |
| 2014-12-04 | 410.21 |
| 2014-12-03 | 407.29 |
| 2014-12-02 | 417.01 |
| 2014-12-01 | 414.10 |
| 2014-11-28 | 428.67 |
| 2014-11-27 | 423.81 |
| 2014-11-26 | 424.79 |
| 2014-11-25 | 418.95 |
| 2014-11-24 | 417.98 |
| 2014-11-21 | 412.15 |
| 2014-11-20 | 403.41 |
| 2014-11-19 | 408.26 |
| 2014-11-18 | 405.35 |
| 2014-11-17 | 415.98 |
| 2014-11-14 | 423.71 |
| 2014-11-13 | 415.98 |
| 2014-11-12 | 419.84 |
| 2014-11-11 | 424.67 |
| 2014-11-10 | 408.25 |
| 2014-11-07 | 395.69 |
| 2014-11-06 | 420.81 |
| 2014-11-05 | 448.83 |
| 2014-11-04 | 450.76 |
| 2014-11-03 | 450.76 |
| 2014-10-31 | 451.73 |
| 2014-10-30 | 454.63 |
| 2014-10-29 | 455.59 |
| 2014-10-28 | 453.66 |
| 2014-10-27 | 444.00 |
| 2014-10-24 | 442.07 |
| 2014-10-23 | 442.07 |
| 2014-10-22 | 445.93 |
| 2014-10-21 | 438.20 |
| 2014-10-20 | 430.47 |
| 2014-10-17 | 422.74 |
| 2014-10-16 | 423.71 |
| 2014-10-15 | 436.27 |
| 2014-10-14 | 419.84 |
| 2014-10-13 | 427.57 |
| 2014-10-10 | 444.97 |
| 2014-10-09 | 473.95 |
| 2014-10-08 | 475.89 |
| 2014-10-07 | 481.68 |
| 2014-10-06 | 469.12 |
| 2014-10-03 | 465.26 |
| 2014-09-30 | 458.49 |
| 2014-09-29 | 467.19 |
| 2014-09-26 | 472.02 |
| 2014-09-25 | 473.95 |
| 2014-09-24 | 471.05 |
| 2014-09-23 | 478.78 |
| 2014-09-22 | 476.85 |
| 2014-09-19 | 483.62 |
| 2014-09-18 | 478.78 |
| 2014-09-17 | 480.72 |
| 2014-09-16 | 460.43 |
| 2014-09-15 | 476.85 |
| 2014-09-12 | 491.35 |
| 2014-09-11 | 473.95 |
| 2014-09-10 | 499.08 |
| 2014-09-08 | 509.70 |
| 2014-09-05 | 495.21 |
| 2014-09-04 | 492.31 |
| 2014-09-03 | 492.31 |
| 2014-09-02 | 486.51 |
| 2014-09-01 | 492.31 |
| 2014-08-29 | 472.02 |
| 2014-08-28 | 460.43 |
| 2014-08-27 | 465.26 |
| 2014-08-26 | 463.32 |
| 2014-08-25 | 464.29 |
| 2014-08-22 | 470.09 |
| 2014-08-21 | 471.05 |
| 2014-08-20 | 463.32 |
| 2014-08-19 | 479.75 |
| 2014-08-18 | 464.29 |
| 2014-08-15 | 458.49 |
| 2014-08-14 | 444.00 |
| 2014-08-13 | 451.73 |
| 2014-08-12 | 454.63 |
| 2014-08-11 | 435.30 |
| 2014-08-08 | 433.37 |
| 2014-08-07 | 429.51 |
| 2014-08-06 | 423.71 |
| 2014-08-05 | 420.81 |
| 2014-08-04 | 414.05 |
| 2014-08-01 | 415.01 |
| 2014-07-31 | 415.01 |
| 2014-07-30 | 409.21 |
| 2014-07-29 | 420.81 |
| 2014-07-28 | 421.78 |
| 2014-07-25 | 422.74 |
| 2014-07-24 | 421.78 |
| 2014-07-23 | 408.25 |
| 2014-07-22 | 417.91 |
| 2014-07-21 | 425.64 |
| 2014-07-18 | 431.44 |
| 2014-07-17 | 428.54 |
| 2014-07-16 | 429.51 |
| 2014-07-15 | 431.44 |
| 2014-07-14 | 426.61 |
| 2014-07-11 | 421.78 |
| 2014-07-10 | 411.15 |
| 2014-07-09 | 407.28 |
| 2014-07-08 | 419.84 |
| 2014-07-07 | 405.35 |
| 2014-07-04 | 400.52 |
| 2014-07-03 | 400.52 |
| 2014-07-02 | 398.62 |
| 2014-06-30 | 402.42 |
| 2014-06-27 | 391.97 |
| 2014-06-26 | 389.12 |
| 2014-06-25 | 393.87 |
| 2014-06-24 | 387.22 |
| 2014-06-23 | 381.52 |
| 2014-06-20 | 385.32 |
| 2014-06-19 | 381.52 |
| 2014-06-18 | 372.98 |
| 2014-06-17 | 376.77 |
| 2014-06-16 | 374.87 |
| 2014-06-13 | 370.13 |
| 2014-06-12 | 362.05 |
| 2014-06-11 | 357.30 |
| 2014-06-10 | 357.30 |
| 2014-06-09 | 356.35 |
| 2014-06-06 | 350.66 |
| 2014-06-05 | 355.40 |
| 2014-06-04 | 363.00 |
| 2014-06-03 | 370.13 |
| 2014-05-30 | 355.88 |
| 2014-05-29 | 355.88 |
| 2014-05-28 | 367.28 |
| 2014-05-27 | 362.53 |
| 2014-05-26 | 356.35 |
| 2014-05-23 | 350.18 |
| 2014-05-22 | 349.71 |
| 2014-05-21 | 348.28 |
| 2014-05-20 | 333.56 |
| 2014-05-19 | 325.01 |
| 2014-05-16 | 326.91 |
| 2014-05-15 | 322.16 |
| 2014-05-14 | 312.67 |
| 2014-05-13 | 308.87 |
| 2014-05-12 | 300.32 |
| 2014-05-09 | 296.52 |
| 2014-05-08 | 296.05 |
| 2014-05-07 | 303.17 |
| 2014-05-05 | 314.57 |
| 2014-05-02 | 322.16 |
| 2014-04-30 | 318.84 |
| 2014-04-29 | 319.31 |
| 2014-04-28 | 311.24 |
| 2014-04-25 | 317.89 |
| 2014-04-24 | 317.89 |
| 2014-04-23 | 320.74 |
| 2014-04-22 | 325.96 |
| 2014-04-17 | 340.68 |
| 2014-04-16 | 343.53 |
| 2014-04-15 | 334.04 |
| 2014-04-14 | 347.81 |
| 2014-04-11 | 350.18 |
| 2014-04-10 | 346.38 |
| 2014-04-09 | 325.49 |
| 2014-04-08 | 324.06 |
| 2014-04-07 | 326.91 |
| 2014-04-04 | 323.11 |
| 2014-04-03 | 327.39 |
| 2014-04-02 | 319.79 |
| 2014-04-01 | 319.79 |
| 2014-03-31 | 306.97 |
| 2014-03-28 | 304.59 |
| 2014-03-27 | 298.42 |
| 2014-03-26 | 295.10 |
| 2014-03-25 | 290.82 |
| 2014-03-24 | 297.94 |
| 2014-03-21 | 297.94 |
| 2014-03-20 | 298.42 |
| 2014-03-19 | 303.17 |
| 2014-03-18 | 298.42 |
| 2014-03-17 | 292.72 |
| 2014-03-14 | 290.35 |
| 2014-03-13 | 296.52 |
| 2014-03-12 | 300.79 |
| 2014-03-11 | 307.92 |
| 2014-03-10 | 288.45 |
| 2014-03-07 | 292.72 |
| 2014-03-06 | 294.62 |
| 2014-03-05 | 286.55 |
| 2014-03-04 | 293.67 |
| 2014-03-03 | 297.94 |
| 2014-02-28 | 293.20 |
| 2014-02-27 | 288.45 |
| 2014-02-26 | 272.78 |
| 2014-02-25 | 266.60 |
| 2014-02-24 | 270.40 |
| 2014-02-21 | 275.15 |
| 2014-02-20 | 284.17 |
| 2014-02-19 | 302.22 |
| 2014-02-18 | 304.59 |
| 2014-02-17 | 306.49 |
| 2014-02-14 | 313.62 |
| 2014-02-13 | 309.82 |
| 2014-02-12 | 312.19 |
| 2014-02-11 | 306.02 |
| 2014-02-10 | 309.34 |
| 2014-02-07 | 299.84 |
| 2014-02-06 | 294.62 |
| 2014-02-05 | 304.12 |
| 2014-02-04 | 299.37 |
| 2014-01-30 | 377.72 |
| 2014-01-29 | 420.46 |
| 2014-01-28 | 397.67 |
| 2014-01-27 | 370.13 |
| 2014-01-24 | 395.77 |
| 2014-01-23 | 390.07 |
| 2014-01-22 | 390.07 |
| 2014-01-21 | 396.72 |
| 2014-01-20 | 383.42 |
| 2014-01-17 | 376.77 |
| 2014-01-16 | 396.72 |
| 2014-01-15 | 372.98 |
| 2014-01-14 | 348.28 |
| 2014-01-13 | 353.03 |
| 2014-01-10 | 336.41 |
| 2014-01-09 | 327.86 |
| 2014-01-08 | 326.91 |
| 2014-01-07 | 326.91 |
| 2014-01-06 | 334.04 |
| 2014-01-03 | 341.16 |
| 2014-01-02 | 350.66 |
| 2013-12-31 | 347.81 |
| 2013-12-30 | 344.01 |
| 2013-12-27 | 345.43 |
| 2013-12-24 | 344.01 |
| 2013-12-23 | 339.26 |
| 2013-12-20 | 333.09 |
| 2013-12-19 | 344.96 |
| 2013-12-18 | 347.33 |
| 2013-12-17 | 348.28 |
| 2013-12-16 | 341.16 |
| 2013-12-13 | 340.21 |
| 2013-12-12 | 341.63 |
| 2013-12-11 | 348.76 |
| 2013-12-10 | 350.66 |
| 2013-12-09 | 350.18 |
| 2013-12-06 | 341.63 |
| 2013-12-05 | 335.93 |
| 2013-12-04 | 333.56 |
| 2013-12-03 | 334.04 |
| 2013-12-02 | 339.73 |
| 2013-11-29 | 336.41 |
| 2013-11-28 | 336.41 |
| 2013-11-27 | 336.88 |
| 2013-11-26 | 337.36 |
| 2013-11-25 | 335.93 |
| 2013-11-22 | 328.81 |
| 2013-11-21 | 328.81 |
| 2013-11-20 | 326.91 |
| 2013-11-19 | 335.93 |
| 2013-11-18 | 346.31 |
| 2013-11-15 | 324.14 |
| 2013-11-14 | 316.12 |
| 2013-11-13 | 312.82 |
| 2013-11-12 | 317.54 |
| 2013-11-11 | 314.70 |
| 2013-11-08 | 302.44 |
| 2013-11-07 | 305.74 |
| 2013-11-06 | 297.25 |
| 2013-11-05 | 298.19 |
| 2013-11-04 | 294.42 |
| 2013-11-01 | 298.19 |
| 2013-10-31 | 291.59 |
| 2013-10-30 | 285.93 |
| 2013-10-29 | 280.74 |
| 2013-10-28 | 280.26 |
| 2013-10-25 | 280.74 |
| 2013-10-24 | 283.57 |
| 2013-10-23 | 287.81 |
| 2013-10-22 | 289.70 |
| 2013-10-21 | 285.93 |
| 2013-10-18 | 280.74 |
| 2013-10-17 | 287.34 |
| 2013-10-16 | 292.53 |
| 2013-10-15 | 293.00 |
| 2013-10-11 | 293.00 |
| 2013-10-10 | 288.28 |
| 2013-10-09 | 283.09 |
| 2013-10-08 | 286.40 |
| 2013-10-07 | 285.93 |
| 2013-10-04 | 287.34 |
| 2013-10-03 | 284.51 |
| 2013-10-02 | 282.15 |
| 2013-09-30 | 282.62 |
| 2013-09-27 | 289.70 |
| 2013-09-26 | 288.28 |
| 2013-09-25 | 284.51 |
| 2013-09-24 | 287.81 |
| 2013-09-23 | 276.02 |
| 2013-09-19 | 283.09 |
| 2013-09-18 | 282.62 |
| 2013-09-17 | 284.04 |
| 2013-09-16 | 279.32 |
| 2013-09-13 | 275.07 |
| 2013-09-12 | 272.71 |
| 2013-09-11 | 276.02 |
| 2013-09-10 | 279.32 |
| 2013-09-09 | 265.17 |
| 2013-09-06 | 256.20 |
| 2013-09-05 | 258.56 |
| 2013-09-04 | 253.84 |
| 2013-09-03 | 259.03 |
| 2013-09-02 | 256.20 |
| 2013-08-30 | 253.84 |
| 2013-08-29 | 254.79 |
| 2013-08-28 | 248.65 |
| 2013-08-27 | 254.79 |
| 2013-08-26 | 248.65 |
| 2013-08-23 | 249.13 |
| 2013-08-22 | 251.48 |
| 2013-08-21 | 245.82 |
| 2013-08-20 | 244.41 |
| 2013-08-19 | 262.34 |
| 2013-08-16 | 271.77 |
| 2013-08-15 | 264.22 |
| 2013-08-13 | 256.67 |
| 2013-08-12 | 259.98 |
| 2013-08-09 | 256.20 |
| 2013-08-08 | 249.60 |
| 2013-08-07 | 244.88 |
| 2013-08-06 | 247.24 |
| 2013-08-05 | 240.16 |
| 2013-08-02 | 238.75 |
| 2013-08-01 | 235.92 |
| 2013-07-31 | 233.56 |
| 2013-07-30 | 233.56 |
| 2013-07-29 | 237.33 |
| 2013-07-26 | 236.39 |
| 2013-07-25 | 234.97 |
| 2013-07-24 | 232.14 |
| 2013-07-23 | 233.08 |
| 2013-07-22 | 226.48 |
| 2013-07-19 | 230.73 |
| 2013-07-18 | 233.08 |
| 2013-07-17 | 236.39 |
| 2013-07-16 | 234.07 |
| 2013-07-15 | 232.22 |
| 2013-07-12 | 232.69 |
| 2013-07-11 | 230.83 |
| 2013-07-10 | 219.27 |
| 2013-07-09 | 219.73 |
| 2013-07-08 | 219.73 |
| 2013-07-05 | 215.57 |
| 2013-07-04 | 214.64 |
| 2013-07-03 | 216.49 |
| 2013-07-02 | 223.89 |
| 2013-06-28 | 225.28 |
| 2013-06-27 | 224.82 |
| 2013-06-26 | 224.36 |
| 2013-06-25 | 216.49 |
| 2013-06-24 | 215.57 |
| 2013-06-21 | 229.45 |
| 2013-06-20 | 229.91 |
| 2013-06-19 | 234.54 |
| 2013-06-18 | 239.16 |
| 2013-06-17 | 244.25 |
| 2013-06-14 | 245.18 |
| 2013-06-13 | 242.40 |
| 2013-06-11 | 256.28 |
| 2013-06-10 | 268.31 |
| 2013-06-07 | 257.67 |
| 2013-06-06 | 258.60 |
| 2013-06-05 | 269.24 |
| 2013-06-04 | 273.87 |
| 2013-06-03 | 261.84 |
| 2013-05-31 | 269.70 |
| 2013-05-30 | 257.21 |
| 2013-05-29 | 253.51 |
| 2013-05-28 | 260.45 |
| 2013-05-27 | 261.37 |
| 2013-05-24 | 254.43 |
| 2013-05-23 | 241.48 |
| 2013-05-22 | 232.22 |
| 2013-05-21 | 235.92 |
| 2013-05-20 | 231.76 |
| 2013-05-16 | 220.66 |
| 2013-05-15 | 210.48 |
| 2013-05-14 | 208.16 |
| 2013-05-13 | 210.01 |
| 2013-05-10 | 216.95 |
| 2013-05-09 | 216.49 |
| 2013-05-08 | 218.80 |
| 2013-05-07 | 214.18 |
| 2013-05-06 | 216.95 |
| 2013-05-03 | 216.03 |
| 2013-05-02 | 219.27 |
| 2013-04-30 | 228.06 |
| 2013-04-29 | 230.83 |
| 2013-04-26 | 226.21 |
| 2013-04-25 | 228.52 |
| 2013-04-24 | 231.30 |
| 2013-04-23 | 225.74 |
| 2013-04-22 | 223.89 |
| 2013-04-19 | 226.67 |
| 2013-04-18 | 198.45 |
| 2013-04-17 | 208.62 |
| 2013-04-16 | 211.40 |
| 2013-04-15 | 205.39 |
| 2013-04-12 | 208.16 |
| 2013-04-11 | 228.06 |
| 2013-04-10 | 248.42 |
| 2013-04-09 | 240.55 |
| 2013-04-08 | 241.01 |
| 2013-04-05 | 240.09 |
| 2013-04-03 | 253.04 |
| 2013-04-02 | 247.95 |
| 2013-03-28 | 256.75 |
| 2013-03-27 | 268.31 |
| 2013-03-26 | 266.00 |
| 2013-03-25 | 275.25 |
| 2013-03-22 | 275.72 |
| 2013-03-21 | 265.07 |
| 2013-03-20 | 259.99 |
| 2013-03-19 | 257.67 |
| 2013-03-18 | 247.95 |
| 2013-03-15 | 257.67 |
| 2013-03-14 | 267.85 |
| 2013-03-13 | 271.09 |
| 2013-03-12 | 284.51 |
| 2013-03-11 | 288.21 |
| 2013-03-08 | 303.48 |
| 2013-03-07 | 296.08 |
| 2013-03-06 | 295.15 |
| 2013-03-05 | 290.99 |
| 2013-03-04 | 298.39 |
| 2013-03-01 | 316.44 |
| 2013-02-28 | 300.70 |
| 2013-02-27 | 290.99 |
| 2013-02-26 | 281.73 |
| 2013-02-25 | 293.76 |
| 2013-02-22 | 293.76 |
| 2013-02-21 | 296.54 |
| 2013-02-20 | 299.32 |
| 2013-02-19 | 301.17 |
| 2013-02-18 | 306.72 |
| 2013-02-15 | 308.11 |
| 2013-02-14 | 295.61 |
| 2013-02-08 | 303.48 |
| 2013-02-07 | 310.42 |
| 2013-02-06 | 290.06 |
| 2013-02-05 | 272.48 |
| 2013-02-04 | 280.34 |
| 2013-02-01 | 281.27 |
| 2013-01-31 | 273.40 |
| 2013-01-30 | 284.05 |
| 2013-01-29 | 294.69 |
| 2013-01-28 | 275.25 |
| 2013-01-25 | 280.34 |
| 2013-01-24 | 290.06 |
| 2013-01-23 | 266.00 |
| 2013-01-22 | 255.36 |
| 2013-01-21 | 258.13 |
| 2013-01-18 | 254.43 |
| 2013-01-17 | 253.97 |
| 2013-01-16 | 258.13 |
| 2013-01-15 | 250.73 |
| 2013-01-14 | 258.13 |
| 2013-01-11 | 257.21 |
| 2013-01-10 | 254.43 |
| 2013-01-09 | 249.34 |
| 2013-01-08 | 243.33 |
| 2013-01-07 | 243.79 |
| 2013-01-04 | 247.03 |
| 2013-01-03 | 237.78 |
| 2013-01-02 | 235.46 |
| 2012-12-31 | 224.82 |
| 2012-12-28 | 232.22 |
| 2012-12-27 | 238.24 |
| 2012-12-24 | 236.85 |
| 2012-12-21 | 229.91 |
| 2012-12-20 | 235.46 |
| 2012-12-19 | 239.63 |
| 2012-12-18 | 236.39 |
| 2012-12-17 | 237.31 |
| 2012-12-14 | 243.33 |
| 2012-12-13 | 241.94 |
| 2012-12-12 | 247.95 |
| 2012-12-11 | 244.25 |
| 2012-12-10 | 247.49 |
| 2012-12-07 | 237.31 |
| 2012-12-06 | 234.54 |
| 2012-12-05 | 235.00 |
| 2012-12-04 | 235.46 |
| 2012-12-03 | 231.30 |
| 2012-11-30 | 237.78 |
| 2012-11-29 | 236.85 |
| 2012-11-28 | 228.06 |
| 2012-11-27 | 227.13 |
| 2012-11-26 | 231.76 |
| 2012-11-23 | 230.83 |
| 2012-11-22 | 223.43 |
| 2012-11-21 | 217.88 |
| 2012-11-20 | 224.59 |
| 2012-11-19 | 220.45 |
| 2012-11-16 | 221.37 |
| 2012-11-15 | 221.37 |
| 2012-11-14 | 219.07 |
| 2012-11-13 | 213.55 |
| 2012-11-12 | 216.77 |
| 2012-11-09 | 219.99 |
| 2012-11-08 | 202.52 |
| 2012-11-07 | 210.80 |
| 2012-11-06 | 206.66 |
| 2012-11-05 | 193.32 |
| 2012-11-02 | 195.62 |
| 2012-11-01 | 193.32 |
| 2012-10-31 | 186.43 |
| 2012-10-30 | 184.59 |
| 2012-10-29 | 187.35 |
| 2012-10-26 | 185.97 |
| 2012-10-25 | 187.81 |
| 2012-10-24 | 187.35 |
| 2012-10-22 | 185.97 |
| 2012-10-19 | 189.19 |
| 2012-10-18 | 191.03 |
| 2012-10-17 | 191.03 |
| 2012-10-16 | 189.65 |
| 2012-10-15 | 182.75 |
| 2012-10-12 | 183.21 |
| 2012-10-11 | 184.59 |
| 2012-10-10 | 183.67 |
| 2012-10-09 | 185.97 |
| 2012-10-08 | 192.41 |
| 2012-10-05 | 201.14 |
| 2012-10-04 | 199.30 |
| 2012-10-03 | 197.92 |
| 2012-09-28 | 195.16 |
| 2012-09-27 | 198.38 |
| 2012-09-26 | 191.95 |
| 2012-09-25 | 196.54 |
| 2012-09-24 | 195.62 |
| 2012-09-21 | 187.35 |
| 2012-09-20 | 187.81 |
| 2012-09-19 | 194.70 |
| 2012-09-18 | 191.95 |
| 2012-09-17 | 190.57 |
| 2012-09-14 | 191.95 |
| 2012-09-13 | 184.59 |
| 2012-09-12 | 182.29 |
| 2012-09-11 | 186.89 |
| 2012-09-10 | 191.49 |
| 2012-09-07 | 197.92 |
| 2012-09-06 | 192.41 |
| 2012-09-05 | 181.37 |
| 2012-09-04 | 204.36 |
| 2012-09-03 | 200.68 |
| 2012-08-31 | 189.65 |
| 2012-08-30 | 191.49 |
| 2012-08-29 | 192.41 |
| 2012-08-28 | 192.41 |
| 2012-08-27 | 196.54 |
| 2012-08-24 | 193.78 |
| 2012-08-23 | 197.92 |
| 2012-08-22 | 196.08 |
| 2012-08-21 | 204.36 |
| 2012-08-20 | 210.80 |
| 2012-08-17 | 219.07 |
| 2012-08-16 | 203.44 |
| 2012-08-15 | 185.51 |
| 2012-08-14 | 181.37 |
| 2012-08-13 | 179.53 |
| 2012-08-10 | 182.75 |
| 2012-08-09 | 181.83 |
| 2012-08-08 | 180.45 |
| 2012-08-07 | 184.59 |
| 2012-08-06 | 175.39 |
| 2012-08-03 | 169.88 |
| 2012-08-02 | 162.98 |
| 2012-08-01 | 164.36 |
| 2012-07-31 | 147.35 |
| 2012-07-30 | 149.65 |
| 2012-07-27 | 155.62 |
| 2012-07-26 | 146.89 |
| 2012-07-25 | 147.35 |
| 2012-07-24 | 156.54 |
| 2012-07-23 | 162.98 |
| 2012-07-20 | 172.64 |
| 2012-07-19 | 168.50 |
| 2012-07-18 | 161.60 |
| 2012-07-17 | 169.88 |
| 2012-07-16 | 171.26 |
| 2012-07-13 | 169.88 |
| 2012-07-12 | 176.77 |
| 2012-07-11 | 171.26 |
| 2012-07-10 | 167.12 |
| 2012-07-09 | 159.30 |
| 2012-07-06 | 162.06 |
| 2012-07-05 | 174.01 |
| 2012-07-04 | 172.18 |
| 2012-07-03 | 187.55 |
| 2012-06-29 | 195.69 |
| 2012-06-28 | 193.43 |
| 2012-06-27 | 195.23 |
| 2012-06-26 | 194.33 |
| 2012-06-25 | 187.10 |
| 2012-06-22 | 202.02 |
| 2012-06-21 | 206.08 |
| 2012-06-20 | 237.73 |
| 2012-06-19 | 233.66 |
| 2012-06-18 | 225.53 |
| 2012-06-15 | 228.24 |
| 2012-06-14 | 223.72 |
| 2012-06-13 | 227.33 |
| 2012-06-12 | 222.81 |
| 2012-06-11 | 215.58 |
| 2012-06-08 | 209.70 |
| 2012-06-07 | 211.96 |
| 2012-06-06 | 202.47 |
| 2012-06-05 | 195.23 |
| 2012-06-04 | 194.78 |
| 2012-06-01 | 205.18 |
| 2012-05-31 | 198.40 |
| 2012-05-30 | 197.04 |
| 2012-05-29 | 201.56 |
| 2012-05-28 | 189.36 |
| 2012-05-25 | 197.95 |
| 2012-05-24 | 204.28 |
| 2012-05-23 | 206.54 |
| 2012-05-22 | 211.06 |
| 2012-05-21 | 194.33 |
| 2012-05-18 | 195.23 |
| 2012-05-17 | 198.85 |
| 2012-05-16 | 195.69 |
| 2012-05-15 | 209.70 |
| 2012-05-14 | 211.06 |
| 2012-05-11 | 225.98 |
| 2012-05-10 | 222.81 |
| 2012-05-09 | 214.68 |
| 2012-05-08 | 225.07 |
| 2012-05-07 | 237.28 |
| 2012-05-04 | 246.32 |
| 2012-05-03 | 234.57 |
| 2012-05-02 | 237.73 |
| 2012-04-30 | 237.28 |
| 2012-04-27 | 229.59 |
| 2012-04-26 | 238.19 |
| 2012-04-25 | 233.21 |
| 2012-04-24 | 232.31 |
| 2012-04-23 | 229.59 |
| 2012-04-20 | 234.57 |
| 2012-04-19 | 239.99 |
| 2012-04-18 | 241.80 |
| 2012-04-17 | 243.61 |
| 2012-04-16 | 239.99 |
| 2012-04-13 | 234.12 |
| 2012-04-12 | 230.50 |
| 2012-04-11 | 232.31 |
| 2012-04-10 | 230.95 |
| 2012-04-05 | 240.90 |
| 2012-04-03 | 226.88 |
| 2012-04-02 | 220.10 |
| 2012-03-30 | 216.03 |
| 2012-03-29 | 229.14 |
| 2012-03-28 | 230.50 |
| 2012-03-27 | 218.74 |
| 2012-03-26 | 213.77 |
| 2012-03-23 | 202.47 |
| 2012-03-22 | 204.28 |
| 2012-03-21 | 199.76 |
| 2012-03-20 | 202.02 |
| 2012-03-19 | 202.92 |
| 2012-03-16 | 208.35 |
| 2012-03-15 | 208.80 |
| 2012-03-14 | 207.89 |
| 2012-03-13 | 204.28 |
| 2012-03-12 | 201.11 |
| 2012-03-09 | 203.37 |
| 2012-03-08 | 208.80 |
| 2012-03-07 | 200.21 |
| 2012-03-06 | 205.18 |
| 2012-03-05 | 201.56 |
| 2012-03-02 | 205.63 |
| 2012-03-01 | 205.18 |
| 2012-02-29 | 210.61 |
| 2012-02-28 | 209.25 |
| 2012-02-27 | 208.35 |
| 2012-02-24 | 211.51 |
| 2012-02-23 | 212.41 |
| 2012-02-22 | 221.46 |
| 2012-02-21 | 224.62 |
| 2012-02-20 | 212.41 |
| 2012-02-17 | 216.03 |
| 2012-02-16 | 210.61 |
| 2012-02-15 | 207.89 |
| 2012-02-14 | 198.40 |
| 2012-02-13 | 207.44 |
| 2012-02-10 | 203.82 |
| 2012-02-09 | 193.43 |
| 2012-02-08 | 182.57 |
| 2012-02-07 | 178.51 |
| 2012-02-06 | 178.96 |
| 2012-02-03 | 178.51 |
| 2012-02-02 | 180.77 |
| 2012-02-01 | 177.60 |
| 2012-01-31 | 180.77 |
| 2012-01-30 | 167.65 |
| 2012-01-27 | 166.75 |
| 2012-01-26 | 172.18 |
| 2012-01-20 | 166.75 |
| 2012-01-19 | 186.19 |
| 2012-01-18 | 166.75 |
| 2012-01-17 | 168.11 |
| 2012-01-16 | 164.94 |
| 2012-01-13 | 171.72 |
| 2012-01-12 | 164.04 |
| 2012-01-11 | 162.68 |
| 2012-01-10 | 166.30 |
| 2012-01-09 | 170.82 |
| 2012-01-06 | 152.28 |
| 2012-01-05 | 144.14 |
| 2012-01-04 | 138.72 |
| 2012-01-03 | 136.91 |
| 2011-12-30 | 134.20 |
| 2011-12-29 | 135.10 |
| 2011-12-28 | 140.98 |
| 2011-12-23 | 147.31 |
| 2011-12-22 | 141.43 |
| 2011-12-21 | 140.53 |
| 2011-12-20 | 144.60 |
| 2011-12-19 | 150.47 |
| 2011-12-16 | 150.93 |
| 2011-12-15 | 147.76 |
| 2011-12-14 | 150.93 |
| 2011-12-13 | 148.21 |
| 2011-12-12 | 149.12 |
| 2011-12-09 | 141.43 |
| 2011-12-08 | 152.28 |
| 2011-12-07 | 148.21 |
| 2011-12-06 | 147.76 |
| 2011-12-05 | 153.19 |
| 2011-12-02 | 148.21 |
| 2011-12-01 | 153.19 |
| 2011-11-30 | 142.34 |
| 2011-11-29 | 145.05 |
| 2011-11-28 | 136.01 |
| 2011-11-25 | 127.87 |
| 2011-11-24 | 133.29 |
| 2011-11-23 | 132.39 |
| 2011-11-22 | 138.72 |
| 2011-11-21 | 138.72 |
| 2011-11-18 | 134.20 |
| 2011-11-17 | 141.88 |
| 2011-11-16 | 143.33 |
| 2011-11-15 | 145.13 |
| 2011-11-14 | 148.27 |
| 2011-11-11 | 146.92 |
| 2011-11-10 | 150.51 |
| 2011-11-09 | 159.49 |
| 2011-11-08 | 147.37 |
| 2011-11-07 | 152.76 |
| 2011-11-04 | 161.29 |
| 2011-11-03 | 159.49 |
| 2011-11-02 | 151.41 |
| 2011-11-01 | 139.74 |
| 2011-10-31 | 138.39 |
| 2011-10-28 | 145.13 |
| 2011-10-27 | 148.27 |
| 2011-10-26 | 153.21 |
| 2011-10-25 | 138.84 |
| 2011-10-24 | 130.76 |
| 2011-10-21 | 128.07 |
| 2011-10-20 | 124.03 |
| 2011-10-19 | 130.31 |
| 2011-10-18 | 124.47 |
| 2011-10-17 | 134.80 |
| 2011-10-14 | 135.70 |
| 2011-10-13 | 141.98 |
| 2011-10-12 | 136.60 |
| 2011-10-11 | 137.05 |
| 2011-10-10 | 128.96 |
| 2011-10-07 | 125.37 |
| 2011-10-06 | 115.94 |
| 2011-10-04 | 109.21 |
| 2011-10-03 | 123.58 |
| 2011-09-30 | 137.49 |
| 2011-09-28 | 134.80 |
| 2011-09-27 | 122.68 |
| 2011-09-26 | 100.23 |
| 2011-09-23 | 112.80 |
| 2011-09-22 | 122.23 |
| 2011-09-21 | 131.66 |
| 2011-09-20 | 130.31 |
| 2011-09-19 | 125.37 |
| 2011-09-16 | 132.56 |
| 2011-09-15 | 134.35 |
| 2011-09-14 | 127.62 |
| 2011-09-12 | 124.03 |
| 2011-09-09 | 124.92 |
| 2011-09-08 | 127.62 |
| 2011-09-07 | 121.78 |
| 2011-09-06 | 115.50 |
| 2011-09-05 | 128.96 |
| 2011-09-02 | 137.05 |
| 2011-09-01 | 134.35 |
| 2011-08-31 | 134.35 |
| 2011-08-30 | 125.37 |
| 2011-08-29 | 124.03 |
| 2011-08-26 | 124.47 |
| 2011-08-25 | 127.62 |
| 2011-08-24 | 122.68 |
| 2011-08-23 | 123.13 |
| 2011-08-22 | 112.80 |
| 2011-08-19 | 104.72 |
| 2011-08-18 | 105.62 |
| 2011-08-17 | 119.99 |
| 2011-08-16 | 115.94 |
| 2011-08-15 | 118.19 |
| 2011-08-12 | 111.90 |
| 2011-08-11 | 108.76 |
| 2011-08-10 | 111.90 |
| 2011-08-09 | 102.03 |
| 2011-08-08 | 107.86 |
| 2011-08-05 | 119.99 |
| 2011-08-04 | 131.21 |
| 2011-08-03 | 123.58 |
| 2011-08-02 | 129.41 |
| 2011-08-01 | 131.21 |
| 2011-07-29 | 122.23 |
| 2011-07-28 | 125.37 |
| 2011-07-27 | 131.21 |
| 2011-07-26 | 133.00 |
| 2011-07-25 | 131.21 |
| 2011-07-22 | 131.21 |
| 2011-07-21 | 127.17 |
| 2011-07-20 | 129.41 |
| 2011-07-19 | 110.11 |
| 2011-07-18 | 115.50 |
| 2011-07-15 | 115.94 |
| 2011-07-14 | 113.72 |
| 2011-07-13 | 111.95 |
| 2011-07-12 | 103.06 |
| 2011-07-11 | 108.84 |
| 2011-07-08 | 113.28 |
| 2011-07-07 | 110.17 |
| 2011-07-06 | 107.95 |
| 2011-07-05 | 108.84 |
| 2011-07-04 | 106.17 |
| 2011-06-30 | 97.73 |
| 2011-06-29 | 92.84 |
| 2011-06-28 | 88.40 |
| 2011-06-27 | 90.62 |
| 2011-06-24 | 93.28 |
| 2011-06-23 | 90.62 |
| 2011-06-22 | 89.73 |
| 2011-06-21 | 85.29 |
| 2011-06-20 | 86.62 |
| 2011-06-17 | 85.29 |
| 2011-06-16 | 87.06 |
| 2011-06-15 | 88.84 |
| 2011-06-14 | 90.62 |
| 2011-06-13 | 88.84 |
| 2011-06-10 | 90.62 |
| 2011-06-09 | 92.84 |
| 2011-06-08 | 95.06 |
| 2011-06-07 | 92.40 |
| 2011-06-03 | 91.51 |
| 2011-06-02 | 91.06 |
| 2011-06-01 | 96.84 |
| 2011-05-31 | 103.50 |
| 2011-05-30 | 103.06 |
| 2011-05-27 | 102.61 |
| 2011-05-26 | 92.40 |
| 2011-05-25 | 91.06 |
| 2011-05-24 | 87.95 |
| 2011-05-23 | 87.51 |
| 2011-05-20 | 87.51 |
| 2011-05-19 | 87.06 |
| 2011-05-18 | 87.95 |
| 2011-05-17 | 88.40 |
| 2011-05-16 | 91.06 |
| 2011-05-13 | 92.84 |
| 2011-05-12 | 94.62 |
| 2011-05-11 | 95.51 |
| 2011-05-09 | 93.73 |
| 2011-05-06 | 92.40 |
| 2011-05-05 | 91.51 |
| 2011-05-04 | 92.40 |
| 2011-05-03 | 97.73 |
| 2011-04-29 | 100.84 |
| 2011-04-28 | 101.28 |
| 2011-04-27 | 103.06 |
| 2011-04-26 | 102.17 |
| 2011-04-21 | 101.28 |
| 2011-04-20 | 96.84 |
| 2011-04-19 | 95.06 |
| 2011-04-18 | 98.62 |
| 2011-04-15 | 98.62 |
| 2011-04-14 | 98.62 |
| 2011-04-13 | 98.17 |
| 2011-04-12 | 98.62 |
| 2011-04-11 | 100.84 |
| 2011-04-08 | 100.84 |
| 2011-04-07 | 100.84 |
| 2011-04-06 | 99.50 |
| 2011-04-04 | 97.73 |
| 2011-04-01 | 98.17 |
| 2011-03-31 | 96.84 |
| 2011-03-30 | 91.51 |
| 2011-03-29 | 89.28 |
| 2011-03-28 | 87.51 |
| 2011-03-25 | 97.73 |
| 2011-03-24 | 95.95 |
| 2011-03-23 | 99.06 |
| 2011-03-22 | 97.73 |
| 2011-03-21 | 85.73 |
| 2011-03-18 | 75.51 |
| 2011-03-17 | 74.62 |
| 2011-03-16 | 83.51 |
| 2011-03-15 | 83.06 |
| 2011-03-14 | 87.06 |
| 2011-03-11 | 95.51 |
| 2011-03-10 | 102.17 |
| 2011-03-09 | 109.28 |
| 2011-03-08 | 109.72 |
| 2011-03-07 | 106.17 |
| 2011-03-04 | 107.95 |
| 2011-03-03 | 108.84 |
| 2011-03-02 | 109.72 |
| 2011-03-01 | 111.06 |
| 2011-02-28 | 109.28 |
| 2011-02-25 | 110.17 |
| 2011-02-24 | 109.28 |
| 2011-02-23 | 114.61 |
| 2011-02-22 | 113.28 |
| 2011-02-21 | 118.61 |
| 2011-02-18 | 116.83 |
| 2011-02-17 | 118.61 |
| 2011-02-16 | 111.50 |
| 2011-02-15 | 106.61 |
| 2011-02-14 | 107.06 |
| 2011-02-11 | 99.50 |
| 2011-02-10 | 97.28 |
| 2011-02-09 | 100.84 |
| 2011-02-08 | 104.39 |
| 2011-02-07 | 103.95 |
| 2011-02-02 | 104.39 |
| 2011-02-01 | 100.39 |
| 2011-01-31 | 100.84 |
| 2011-01-28 | 104.84 |
| 2011-01-27 | 106.61 |
| 2011-01-26 | 109.72 |
| 2011-01-25 | 106.17 |
| 2011-01-24 | 103.95 |
| 2011-01-21 | 108.39 |
| 2011-01-20 | 109.72 |
| 2011-01-19 | 115.50 |
| 2011-01-18 | 117.28 |
| 2011-01-17 | 117.28 |
| 2011-01-14 | 119.94 |
| 2011-01-13 | 117.28 |
| 2011-01-12 | 114.61 |
| 2011-01-11 | 107.95 |
| 2011-01-10 | 114.17 |
| 2011-01-07 | 123.05 |
| 2011-01-06 | 123.94 |
| 2011-01-05 | 122.17 |
| 2011-01-04 | 125.72 |
| 2011-01-03 | 121.28 |
| 2010-12-31 | 121.28 |
| 2010-12-30 | 122.17 |
| 2010-12-29 | 122.61 |
| 2010-12-28 | 120.83 |
| 2010-12-24 | 125.72 |
| 2010-12-23 | 126.16 |
| 2010-12-22 | 124.39 |
| 2010-12-21 | 120.39 |
| 2010-12-20 | 121.28 |
| 2010-12-17 | 124.83 |
| 2010-12-16 | 121.72 |
| 2010-12-15 | 131.50 |
| 2010-12-14 | 135.50 |
| 2010-12-13 | 138.61 |
| 2010-12-10 | 141.27 |
| 2010-12-09 | 143.05 |
| 2010-12-08 | 139.49 |
| 2010-12-07 | 147.05 |
| 2010-12-06 | 149.27 |
| 2010-12-03 | 147.94 |
| 2010-12-02 | 137.27 |
| 2010-12-01 | 134.16 |
| 2010-11-30 | 131.94 |
| 2010-11-29 | 131.50 |
| 2010-11-26 | 128.83 |
| 2010-11-25 | 135.50 |
| 2010-11-24 | 136.12 |
| 2010-11-23 | 136.56 |
| 2010-11-22 | 144.96 |
| 2010-11-19 | 144.08 |
| 2010-11-18 | 135.68 |
| 2010-11-17 | 134.35 |
| 2010-11-16 | 140.10 |
| 2010-11-15 | 144.52 |
| 2010-11-12 | 148.50 |
| 2010-11-11 | 150.27 |
| 2010-11-10 | 142.31 |
| 2010-11-09 | 139.65 |
| 2010-11-08 | 137.44 |
| 2010-11-05 | 139.65 |
| 2010-11-04 | 136.56 |
| 2010-11-03 | 129.93 |
| 2010-11-02 | 129.93 |
| 2010-11-01 | 129.04 |
| 2010-10-29 | 121.97 |
| 2010-10-28 | 123.29 |
| 2010-10-27 | 125.06 |
| 2010-10-26 | 134.35 |
| 2010-10-25 | 135.68 |
| 2010-10-22 | 132.58 |
| 2010-10-21 | 130.81 |
| 2010-10-20 | 130.37 |
| 2010-10-19 | 133.46 |
| 2010-10-18 | 133.02 |
| 2010-10-15 | 142.31 |
| 2010-10-14 | 137.44 |
| 2010-10-13 | 133.02 |
| 2010-10-12 | 125.06 |
| 2010-10-11 | 125.95 |
| 2010-10-08 | 125.51 |
| 2010-10-07 | 120.64 |
| 2010-10-06 | 117.99 |
| 2010-10-05 | 113.57 |
| 2010-10-04 | 115.78 |
| 2010-09-30 | 111.80 |
| 2010-09-29 | 112.68 |
| 2010-09-28 | 112.68 |
| 2010-09-27 | 115.78 |
| 2010-09-24 | 109.59 |
| 2010-09-22 | 112.68 |
| 2010-09-21 | 115.34 |
| 2010-09-20 | 114.45 |
| 2010-09-17 | 112.24 |
| 2010-09-16 | 108.70 |
| 2010-09-15 | 110.47 |
| 2010-09-14 | 111.36 |
| 2010-09-13 | 106.93 |
| 2010-09-10 | 103.84 |
| 2010-09-09 | 104.72 |
| 2010-09-08 | 106.49 |
| 2010-09-07 | 109.59 |
| 2010-09-06 | 107.82 |
| 2010-09-03 | 102.95 |
| 2010-09-02 | 100.74 |
| 2010-09-01 | 97.21 |
| 2010-08-31 | 97.21 |
| 2010-08-30 | 98.09 |
| 2010-08-27 | 96.32 |
| 2010-08-26 | 98.09 |
| 2010-08-25 | 95.88 |
| 2010-08-24 | 101.63 |
| 2010-08-23 | 102.07 |
| 2010-08-20 | 103.40 |
| 2010-08-19 | 110.03 |
| 2010-08-18 | 111.80 |
| 2010-08-17 | 113.12 |
| 2010-08-16 | 112.68 |
| 2010-08-13 | 109.59 |
| 2010-08-12 | 107.82 |
| 2010-08-11 | 106.05 |
| 2010-08-10 | 112.24 |
| 2010-08-09 | 119.76 |
| 2010-08-06 | 122.41 |
| 2010-08-05 | 128.16 |
| 2010-08-04 | 129.48 |
| 2010-08-03 | 131.70 |
| 2010-08-02 | 126.39 |
| 2010-07-30 | 120.64 |
| 2010-07-29 | 121.53 |
| 2010-07-28 | 119.31 |
| 2010-07-27 | 115.78 |
| 2010-07-26 | 109.59 |
| 2010-07-23 | 114.67 |
| 2010-07-22 | 112.48 |
| 2010-07-21 | 115.11 |
| 2010-07-20 | 108.98 |
| 2010-07-19 | 105.47 |
| 2010-07-16 | 105.03 |
| 2010-07-15 | 99.78 |
| 2010-07-14 | 99.34 |
| 2010-07-13 | 93.20 |
| 2010-07-12 | 96.71 |
| 2010-07-09 | 98.02 |
| 2010-07-08 | 94.08 |
| 2010-07-07 | 92.77 |
| 2010-07-06 | 95.40 |
| 2010-07-05 | 81.81 |
| 2010-07-02 | 84.00 |
| 2010-06-30 | 85.76 |
| 2010-06-29 | 85.76 |
| 2010-06-28 | 92.33 |
| 2010-06-25 | 98.90 |
| 2010-06-24 | 100.65 |
| 2010-06-23 | 97.59 |
| 2010-06-22 | 102.84 |
| 2010-06-21 | 94.52 |
| 2010-06-18 | 84.88 |
| 2010-06-17 | 89.70 |
| 2010-06-15 | 91.01 |
| 2010-06-14 | 84.00 |
| 2010-06-11 | 78.75 |
| 2010-06-10 | 73.05 |
| 2010-06-09 | 81.81 |
| 2010-06-08 | 91.01 |
| 2010-06-07 | 100.21 |
| 2010-06-04 | 107.66 |
| 2010-06-03 | 98.46 |
| 2010-06-02 | 95.40 |
| 2010-06-01 | 104.16 |
| 2010-05-31 | 106.35 |
| 2010-05-28 | 107.66 |
| 2010-05-27 | 108.98 |
| 2010-05-26 | 101.09 |
| 2010-05-25 | 103.28 |
| 2010-05-24 | 119.93 |
| 2010-05-20 | 112.92 |
| 2010-05-19 | 122.56 |
| 2010-05-18 | 131.76 |
| 2010-05-17 | 136.58 |
| 2010-05-14 | 151.04 |
| 2010-05-13 | 142.27 |
| 2010-05-12 | 133.95 |
| 2010-05-11 | 133.51 |
| 2010-05-10 | 131.32 |
| 2010-05-07 | 126.94 |
| 2010-05-06 | 131.76 |
| 2010-05-05 | 145.34 |
| 2010-05-04 | 155.85 |
| 2010-05-03 | 157.61 |
| 2010-04-30 | 156.73 |
| 2010-04-29 | 148.41 |
| 2010-04-28 | 156.73 |
| 2010-04-27 | 165.49 |
| 2010-04-26 | 171.63 |
| 2010-04-23 | 166.81 |
| 2010-04-22 | 159.80 |
| 2010-04-21 | 148.84 |
| 2010-04-20 | 147.53 |
| 2010-04-19 | 147.09 |
| 2010-04-16 | 149.72 |
| 2010-04-15 | 155.85 |
| 2010-04-14 | 154.10 |
| 2010-04-13 | 141.40 |
| 2010-04-12 | 148.41 |
| 2010-04-09 | 149.28 |
| 2010-04-08 | 149.72 |
| 2010-04-07 | 148.41 |
| 2010-04-01 | 140.96 |
| 2010-03-31 | 134.83 |
| 2010-03-30 | 133.51 |
| 2010-03-29 | 133.95 |
| 2010-03-26 | 133.51 |
| 2010-03-25 | 131.76 |
| 2010-03-24 | 126.50 |
| 2010-03-23 | 124.31 |
| 2010-03-22 | 130.88 |
| 2010-03-19 | 139.64 |
| 2010-03-18 | 139.64 |
| 2010-03-17 | 137.02 |
| 2010-03-16 | 133.51 |
| 2010-03-15 | 132.63 |
| 2010-03-12 | 137.89 |
| 2010-03-11 | 142.27 |
| 2010-03-10 | 137.02 |
| 2010-03-09 | 133.07 |
| 2010-03-08 | 136.14 |
| 2010-03-05 | 126.06 |
| 2010-03-04 | 122.56 |
| 2010-03-03 | 123.43 |
| 2010-03-02 | 128.25 |
| 2010-03-01 | 129.13 |
| 2010-02-26 | 121.24 |
| 2010-02-25 | 126.94 |
| 2010-02-24 | 132.20 |
| 2010-02-23 | 140.52 |
| 2010-02-22 | 136.58 |
| 2010-02-19 | 131.76 |
| 2010-02-18 | 134.83 |
| 2010-02-17 | 128.69 |
| 2010-02-12 | 126.06 |
| 2010-02-11 | 122.56 |
| 2010-02-10 | 124.31 |
| 2010-02-09 | 126.06 |
| 2010-02-08 | 129.13 |
| 2010-02-05 | 123.87 |
| 2010-02-04 | 149.28 |
| 2010-02-03 | 148.84 |
| 2010-02-02 | 136.58 |
| 2010-02-01 | 134.39 |
| 2010-01-29 | 135.26 |
| 2010-01-28 | 127.38 |
| 2010-01-27 | 122.56 |
| 2010-01-26 | 127.38 |
| 2010-01-25 | 143.15 |
| 2010-01-22 | 147.53 |
| 2010-01-21 | 137.45 |
| 2010-01-20 | 147.09 |
| 2010-01-19 | 149.72 |
| 2010-01-18 | 158.48 |
| 2010-01-15 | 162.86 |
| 2010-01-14 | 158.48 |
| 2010-01-13 | 139.64 |
| 2010-01-12 | 143.59 |
| 2010-01-11 | 132.20 |
| 2010-01-08 | 138.33 |
| 2010-01-07 | 138.33 |
| 2010-01-06 | 137.89 |
| 2010-01-05 | 129.57 |
| 2010-01-04 | 118.62 |
| 2009-12-31 | 112.92 |
| 2009-12-30 | 108.54 |
| 2009-12-29 | 112.48 |
| 2009-12-28 | 112.04 |
| 2009-12-24 | 106.35 |
| 2009-12-23 | 107.66 |
| 2009-12-22 | 100.21 |
| 2009-12-21 | 92.33 |
| 2009-12-18 | 89.70 |
| 2009-12-17 | 94.52 |
| 2009-12-16 | 95.40 |
| 2009-12-15 | 103.72 |
| 2009-12-14 | 108.98 |
| 2009-12-11 | 101.53 |
| 2009-12-10 | 102.41 |
| 2009-12-09 | 97.59 |
| 2009-12-08 | 97.15 |
| 2009-12-07 | 86.63 |
| 2009-12-04 | 87.95 |
| 2009-12-03 | 90.58 |
| 2009-12-02 | 91.01 |
| 2009-12-01 | 94.96 |
| 2009-11-30 | 95.83 |
| 2009-11-27 | 87.07 |
| 2009-11-26 | 90.14 |
| 2009-11-25 | 89.70 |
| 2009-11-24 | 89.26 |
| 2009-11-23 | 90.14 |
| 2009-11-20 | 87.95 |
| 2009-11-19 | 98.46 |
| 2009-11-18 | 98.02 |
| 2009-11-17 | 105.02 |
| 2009-11-16 | 104.58 |
| 2009-11-13 | 96.28 |
| 2009-11-12 | 96.28 |
| 2009-11-11 | 87.97 |
| 2009-11-10 | 81.41 |
| 2009-11-09 | 89.72 |
| 2009-11-06 | 94.09 |
| 2009-11-05 | 94.09 |
| 2009-11-04 | 91.47 |
| 2009-11-03 | 89.28 |
| 2009-11-02 | 88.84 |
| 2009-10-30 | 92.78 |
| 2009-10-29 | 94.09 |
| 2009-10-28 | 89.72 |
| 2009-10-27 | 97.59 |
| 2009-10-23 | 104.14 |
| 2009-10-22 | 99.34 |
| 2009-10-21 | 103.71 |
| 2009-10-20 | 105.46 |
| 2009-10-19 | 103.71 |
| 2009-10-16 | 95.84 |
| 2009-10-15 | 98.02 |
| 2009-10-14 | 93.22 |
| 2009-10-13 | 83.60 |
| 2009-10-12 | 76.17 |
| 2009-10-09 | 73.98 |
| 2009-10-08 | 77.92 |
| 2009-10-07 | 70.48 |
| 2009-10-06 | 60.87 |
| 2009-10-05 | 49.06 |
| 2009-10-02 | 48.19 |
| 2009-09-30 | 50.81 |
| 2009-09-29 | 52.12 |
| 2009-09-28 | 46.88 |
| 2009-09-25 | 50.38 |
| 2009-09-24 | 52.56 |
| 2009-09-23 | 50.38 |
| 2009-09-22 | 46.00 |
| 2009-09-21 | 46.44 |
| 2009-09-18 | 52.56 |
| 2009-09-17 | 52.56 |
| 2009-09-16 | 55.18 |
| 2009-09-15 | 53.87 |
| 2009-09-14 | 53.44 |
| 2009-09-11 | 51.25 |
| 2009-09-10 | 53.87 |
| 2009-09-09 | 50.81 |
| 2009-09-08 | 59.99 |
| 2009-09-07 | 62.62 |
| 2009-09-04 | 60.43 |
| 2009-09-03 | 58.24 |
| 2009-09-02 | 49.50 |
| 2009-09-01 | 51.25 |
| 2009-08-31 | 42.94 |
| 2009-08-28 | 47.32 |
| 2009-08-27 | 51.25 |
| 2009-08-26 | 56.50 |
| 2009-08-25 | 58.24 |
| 2009-08-24 | 58.68 |
| 2009-08-21 | 53.87 |
| 2009-08-20 | 56.06 |
| 2009-08-19 | 54.31 |
| 2009-08-18 | 56.93 |
| 2009-08-17 | 55.62 |
| 2009-08-14 | 61.74 |
| 2009-08-13 | 62.62 |
| 2009-08-12 | 66.55 |
| 2009-08-11 | 71.80 |
| 2009-08-10 | 71.80 |
| 2009-08-07 | 69.61 |
| 2009-08-06 | 67.86 |
| 2009-08-05 | 59.56 |
| 2009-08-04 | 71.80 |
| 2009-08-03 | 61.74 |
| 2009-07-31 | 60.87 |
| 2009-07-30 | 56.93 |
| 2009-07-29 | 53.00 |
| 2009-07-28 | 57.37 |
| 2009-07-27 | 56.93 |
| 2009-07-24 | 55.18 |
| 2009-07-23 | 53.00 |
| 2009-07-22 | 55.62 |
| 2009-07-21 | 46.88 |
| 2009-07-20 | 37.70 |
| 2009-07-17 | 37.26 |
| 2009-07-16 | 28.52 |
| 2009-07-15 | 28.52 |
| 2009-07-14 | 19.34 |
| 2009-07-13 | 12.78 |
| 2009-07-10 | 14.09 |
| 2009-07-09 | 15.40 |
| 2009-07-08 | 16.28 |
| 2009-07-07 | 20.65 |
| 2009-07-06 | 19.34 |
| 2009-07-03 | 22.84 |
| 2009-07-02 | 25.02 |
| 2009-06-30 | 27.21 |
| 2009-06-29 | 32.45 |
| 2009-06-26 | 28.96 |
| 2009-06-25 | 27.21 |
| 2009-06-24 | 26.33 |
| 2009-06-23 | 24.58 |
| 2009-06-22 | 28.52 |
| 2009-06-19 | 24.15 |
| 2009-06-18 | 24.15 |
| 2009-06-17 | 27.64 |
| 2009-06-16 | 27.64 |
| 2009-06-15 | 30.70 |
| 2009-06-12 | 34.64 |
| 2009-06-11 | 39.45 |
| 2009-06-10 | 32.02 |
| 2009-06-09 | 21.09 |
| 2009-06-08 | 25.02 |
| 2009-06-05 | 32.45 |
| 2009-06-04 | 32.89 |
| 2009-06-03 | 37.26 |
| 2009-06-02 | 36.39 |
| 2009-06-01 | 43.82 |
| 2009-05-29 | 35.51 |
| 2009-05-27 | 33.33 |
| 2009-05-26 | 32.45 |
| 2009-05-25 | 38.57 |
| 2009-05-22 | 22.40 |
| 2009-05-21 | 30.70 |
| 2009-05-20 | 35.95 |
| 2009-05-19 | 25.46 |
| 2009-05-18 | 26.33 |
| 2009-05-15 | 25.90 |
| 2009-05-14 | 16.72 |
| 2009-05-13 | 25.02 |
| 2009-05-12 | 28.08 |
| 2009-05-11 | 25.02 |
| 2009-05-08 | 28.52 |
| 2009-05-07 | 9.28 |
| 2009-05-06 | 9.28 |
| 2009-05-05 | 7.97 |
| 2009-05-04 | 2.29 |
| 2009-04-30 | -6.89 |
| 2009-04-29 | -6.02 |
| 2009-04-28 | -9.08 |
| 2009-04-27 | -10.82 |
| 2009-04-24 | 0.54 |
| 2009-04-23 | -1.21 |
| 2009-04-22 | -5.14 |
| 2009-04-21 | -5.58 |
| 2009-04-20 | 0.54 |
| 2009-04-17 | 1.85 |
| 2009-04-16 | -1.21 |
| 2009-04-15 | 1.85 |
| 2009-04-14 | -9.51 |
| 2009-04-09 | -14.32 |
| 2009-04-08 | -16.51 |
| 2009-04-07 | -6.02 |
| 2009-04-06 | -1.64 |
| 2009-04-03 | -9.51 |
| 2009-04-02 | -10.82 |
| 2009-04-01 | -19.13 |
| 2009-03-31 | -22.19 |
| 2009-03-30 | -20.88 |
| 2009-03-27 | -14.76 |
| 2009-03-26 | -16.07 |
| 2009-03-25 | -17.82 |
| 2009-03-24 | -16.07 |
| 2009-03-23 | -20.00 |
| 2009-03-20 | -23.06 |
| 2009-03-19 | -23.06 |
| 2009-03-18 | -20.44 |
| 2009-03-17 | -25.69 |
| 2009-03-16 | -27.00 |
| 2009-03-13 | -33.55 |
| 2009-03-12 | -33.12 |
| 2009-03-11 | -33.12 |
| 2009-03-10 | -35.74 |
| 2009-03-09 | -36.61 |
| 2009-03-06 | -35.30 |
| 2009-03-05 | -33.99 |
| 2009-03-04 | -35.74 |
| 2009-03-03 | -38.80 |
| 2009-03-02 | -39.67 |
| 2009-02-27 | -37.05 |
| 2009-02-26 | -37.49 |
| 2009-02-25 | -37.49 |
| 2009-02-24 | -37.93 |
| 2009-02-23 | -33.99 |
| 2009-02-20 | -34.43 |
| 2009-02-19 | -33.55 |
| 2009-02-18 | -34.87 |
| 2009-02-17 | -34.87 |
| 2009-02-16 | -31.37 |
| 2009-02-13 | -28.75 |
| 2009-02-12 | -30.06 |
| 2009-02-11 | -30.49 |
| 2009-02-10 | -27.00 |
| 2009-02-09 | -30.06 |
| 2009-02-06 | -29.18 |
| 2009-02-05 | -36.18 |
| 2009-02-04 | -34.43 |
| 2009-02-03 | -34.43 |
| 2009-02-02 | -38.80 |
| 2009-01-30 | -35.74 |
| 2009-01-29 | -37.05 |
| 2009-01-23 | -40.99 |
| 2009-01-22 | -35.74 |
| 2009-01-21 | -35.74 |
| 2009-01-20 | -34.87 |
| 2009-01-19 | -35.30 |
| 2009-01-16 | -32.24 |
| 2009-01-15 | -34.43 |
| 2009-01-14 | -34.43 |
| 2009-01-13 | -26.56 |
| 2009-01-12 | -26.56 |
| 2009-01-09 | -24.37 |
| 2009-01-08 | -16.51 |
| 2009-01-07 | 12.78 |
| 2009-01-06 | 12.78 |
| 2009-01-05 | 0.54 |
| 2009-01-02 | -4.27 |
| 2008-12-31 | -7.76 |
| 2008-12-30 | -9.95 |
| 2008-12-29 | -5.58 |
| 2008-12-24 | -4.70 |
| 2008-12-23 | -7.76 |
| 2008-12-22 | -2.96 |
| 2008-12-19 | 4.48 |
| 2008-12-18 | -0.33 |
| 2008-12-17 | -2.96 |
| 2008-12-16 | -10.82 |
| 2008-12-15 | -9.08 |
| 2008-12-12 | -10.82 |
| 2008-12-11 | -4.70 |
| 2008-12-10 | -4.27 |
| 2008-12-09 | -24.37 |
| 2008-12-08 | -20.00 |
| 2008-12-05 | -23.50 |
| 2008-12-04 | -21.75 |
| 2008-12-03 | -21.31 |
| 2008-12-02 | -18.69 |
| 2008-12-01 | -17.38 |
| 2008-11-28 | -21.75 |
| 2008-11-27 | -22.19 |
| 2008-11-26 | -23.50 |
| 2008-11-25 | -21.31 |
| 2008-11-24 | -22.63 |
| 2008-11-21 | -24.37 |
| 2008-11-20 | -25.69 |
| 2008-11-19 | -21.75 |
| 2008-11-18 | -23.47 |
| 2008-11-17 | -22.18 |
| 2008-11-14 | -21.32 |
| 2008-11-13 | -22.61 |
| 2008-11-12 | -21.32 |
| 2008-11-11 | -23.90 |
| 2008-11-10 | -17.45 |
| 2008-11-07 | -4.55 |
| 2008-11-06 | 8.34 |
| 2008-11-05 | 18.23 |
| 2008-11-04 | 2.32 |
| 2008-11-03 | 0.17 |
| 2008-10-31 | -2.41 |
| 2008-10-30 | 8.77 |
| 2008-10-29 | -0.69 |
| 2008-10-28 | 9.20 |
| 2008-10-27 | 11.35 |
| 2008-10-24 | 13.50 |
| 2008-10-23 | 13.93 |
| 2008-10-22 | 16.08 |
| 2008-10-21 | 13.50 |
| 2008-10-20 | 10.06 |
| 2008-10-17 | 13.93 |
| 2008-10-16 | 20.38 |
| 2008-10-15 | 31.99 |
| 2008-10-14 | 39.73 |
| 2008-10-13 | 35.86 |
| 2008-10-10 | 29.41 |
| 2008-10-09 | 36.29 |
| 2008-10-08 | 29.84 |
| 2008-10-06 | 41.45 |
| 2008-10-03 | 47.47 |
| 2008-10-02 | 50.91 |
| 2008-09-30 | 44.03 |
| 2008-09-29 | 51.34 |
| 2008-09-26 | 53.49 |
| 2008-09-25 | 67.67 |
| 2008-09-24 | 77.13 |
| 2008-09-23 | 87.02 |
| 2008-09-22 | 96.91 |
| 2008-09-19 | 107.23 |
| 2008-09-18 | 69.82 |
| 2008-09-17 | 67.67 |
| 2008-09-16 | 82.72 |
| 2008-09-12 | 87.45 |
| 2008-09-11 | 86.59 |
| 2008-09-10 | 97.77 |
| 2008-09-09 | 105.94 |
| 2008-09-08 | 110.67 |
| 2008-09-05 | 102.07 |
| 2008-09-04 | 102.07 |
| 2008-09-03 | 112.82 |
| 2008-09-02 | 104.65 |
| 2008-09-01 | 113.25 |
| 2008-08-29 | 127.86 |
| 2008-08-28 | 134.74 |
| 2008-08-27 | 138.18 |
| 2008-08-26 | 135.60 |
| 2008-08-25 | 139.47 |
| 2008-08-21 | 134.31 |
| 2008-08-20 | 140.33 |
| 2008-08-19 | 134.31 |
| 2008-08-18 | 139.04 |
| 2008-08-15 | 143.77 |
| 2008-08-14 | 140.76 |
| 2008-08-13 | 130.44 |
| 2008-08-12 | 132.16 |
| 2008-08-11 | 138.18 |
| 2008-08-08 | 132.59 |
| 2008-08-07 | 125.29 |
| 2008-08-05 | 131.30 |
| 2008-08-04 | 131.30 |
| 2008-08-01 | 138.18 |
| 2008-07-31 | 135.60 |
| 2008-07-30 | 130.01 |
| 2008-07-29 | 129.58 |
| 2008-07-28 | 129.15 |
| 2008-07-25 | 129.15 |
| 2008-07-24 | 137.75 |
| 2008-07-23 | 132.59 |
| 2008-07-22 | 127.86 |
| 2008-07-21 | 139.90 |
| 2008-07-18 | 134.31 |
| 2008-07-17 | 136.89 |
| 2008-07-16 | 122.79 |
| 2008-07-15 | 124.89 |
| 2008-07-14 | 130.34 |
| 2008-07-11 | 133.28 |
| 2008-07-10 | 134.54 |
| 2008-07-09 | 127.41 |
| 2008-07-08 | 119.44 |
| 2008-07-07 | 132.44 |
| 2008-07-04 | 128.25 |
| 2008-07-03 | 126.99 |
| 2008-07-02 | 120.27 |
| 2008-06-30 | 121.53 |
| 2008-06-27 | 130.76 |
| 2008-06-26 | 137.90 |
| 2008-06-25 | 131.60 |
| 2008-06-24 | 128.25 |
| 2008-06-23 | 123.63 |
| 2008-06-20 | 126.15 |
| 2008-06-19 | 121.53 |
| 2008-06-18 | 131.60 |
| 2008-06-17 | 128.67 |
| 2008-06-16 | 124.47 |
| 2008-06-13 | 120.69 |
| 2008-06-12 | 122.37 |
| 2008-06-11 | 130.34 |
| 2008-06-10 | 134.12 |
| 2008-06-06 | 147.97 |
| 2008-06-05 | 144.19 |
| 2008-06-04 | 150.06 |
| 2008-06-03 | 144.61 |
| 2008-06-02 | 146.71 |
| 2008-05-30 | 140.41 |
| 2008-05-29 | 145.03 |
| 2008-05-28 | 157.62 |
| 2008-05-27 | 156.78 |
| 2008-05-26 | 153.42 |
| 2008-05-23 | 152.16 |
| 2008-05-22 | 170.62 |
| 2008-05-21 | 178.59 |
| 2008-05-20 | 170.20 |
| 2008-05-19 | 177.34 |
| 2008-05-16 | 165.59 |
| 2008-05-15 | 168.11 |
| 2008-05-14 | 159.71 |
| 2008-05-13 | 160.55 |
| 2008-05-09 | 161.39 |
| 2008-05-08 | 146.29 |
| 2008-05-07 | 142.09 |
| 2008-05-06 | 153.00 |
| 2008-05-05 | 155.94 |
| 2008-05-02 | 163.49 |
| 2008-04-30 | 150.06 |
| 2008-04-29 | 151.74 |
| 2008-04-28 | 143.35 |
| 2008-04-25 | 142.51 |
| 2008-04-24 | 151.74 |
| 2008-04-23 | 144.19 |
| 2008-04-22 | 145.03 |
| 2008-04-21 | 150.48 |
| 2008-04-18 | 151.74 |
| 2008-04-17 | 148.39 |
| 2008-04-16 | 134.54 |
| 2008-04-15 | 130.76 |
| 2008-04-14 | 124.47 |
| 2008-04-11 | 130.34 |
| 2008-04-10 | 119.02 |
| 2008-04-09 | 113.98 |
| 2008-04-08 | 124.47 |
| 2008-04-07 | 124.89 |
| 2008-04-03 | 120.27 |
| 2008-04-02 | 113.14 |
| 2008-04-01 | 111.88 |
| 2008-03-31 | 109.79 |
| 2008-03-28 | 108.95 |
| 2008-03-27 | 101.81 |
| 2008-03-26 | 101.81 |
| 2008-03-25 | 103.49 |
| 2008-03-20 | 83.77 |
| 2008-03-19 | 91.32 |
| 2008-03-18 | 82.09 |
| 2008-03-17 | 92.58 |
| 2008-03-14 | 104.75 |
| 2008-03-13 | 101.81 |
| 2008-03-12 | 111.46 |
| 2008-03-11 | 105.17 |
| 2008-03-10 | 97.62 |
| 2008-03-07 | 98.04 |
| 2008-03-06 | 112.72 |
| 2008-03-05 | 117.34 |
| 2008-03-04 | 118.18 |
| 2008-03-03 | 126.99 |
| 2008-02-29 | 126.57 |
| 2008-02-28 | 134.12 |
| 2008-02-27 | 126.15 |
| 2008-02-26 | 119.44 |
| 2008-02-25 | 120.27 |
| 2008-02-22 | 118.60 |
| 2008-02-21 | 121.53 |
| 2008-02-20 | 118.60 |
| 2008-02-19 | 121.11 |
| 2008-02-18 | 117.34 |
| 2008-02-15 | 126.15 |
| 2008-02-14 | 137.06 |
| 2008-02-13 | 125.31 |
| 2008-02-12 | 124.89 |
| 2008-02-11 | 114.82 |
| 2008-02-06 | 112.72 |
| 2008-02-05 | 125.73 |
| 2008-02-04 | 134.96 |
| 2008-02-01 | 131.60 |
| 2008-01-31 | 125.31 |
| 2008-01-30 | 100.13 |
| 2008-01-29 | 97.62 |
| 2008-01-28 | 90.90 |
| 2008-01-25 | 99.30 |
| 2008-01-24 | 73.28 |
| 2008-01-23 | 87.55 |
| 2008-01-22 | 67.83 |
| 2008-01-21 | 82.93 |
| 2008-01-18 | 99.30 |
| 2008-01-17 | 101.39 |
| 2008-01-16 | 103.91 |
| 2008-01-15 | 120.69 |
| 2008-01-14 | 117.76 |
| 2008-01-11 | 133.70 |
| 2008-01-10 | 132.44 |
| 2008-01-09 | 146.71 |
| 2008-01-08 | 175.24 |
| 2008-01-07 | 189.50 |
| 2008-01-04 | 201.67 |
| 2008-01-03 | 200.41 |
| 2008-01-02 | 208.80 |
| 2007-12-31 | 194.12 |
| 2007-12-28 | 194.96 |
| 2007-12-27 | 194.54 |
| 2007-12-24 | 200.83 |
| 2007-12-21 | 192.02 |
| 2007-12-20 | 183.21 |
| 2007-12-19 | 185.31 |
| 2007-12-18 | 179.43 |
| 2007-12-17 | 173.14 |
| 2007-12-14 | 185.31 |
| 2007-12-13 | 189.92 |
| 2007-12-12 | 187.41 |
| 2007-12-11 | 199.15 |
| 2007-12-10 | 185.73 |
| 2007-12-07 | 204.19 |
| 2007-12-06 | 210.06 |
| 2007-12-05 | 187.41 |
| 2007-12-04 | 186.99 |
| 2007-12-03 | 182.37 |
| 2007-11-30 | 189.92 |
| 2007-11-29 | 196.64 |
| 2007-11-28 | 182.37 |
| 2007-11-27 | 176.08 |
| 2007-11-26 | 185.31 |
| 2007-11-23 | 162.23 |
| 2007-11-22 | 171.46 |
| 2007-11-21 | 190.34 |
| 2007-11-20 | 211.32 |
| 2007-11-19 | 179.85 |
| 2007-11-16 | 198.73 |
| 2007-11-15 | 216.36 |
| 2007-11-14 | 231.46 |
| 2007-11-13 | 189.66 |
| 2007-11-12 | 180.05 |
| 2007-11-09 | 200.53 |
| 2007-11-08 | 215.58 |
| 2007-11-07 | 238.98 |
| 2007-11-06 | 264.90 |
| 2007-11-05 | 245.25 |
| 2007-11-02 | 265.32 |
| 2007-11-01 | 257.38 |
| 2007-10-31 | 264.90 |
| 2007-10-30 | 236.06 |
| 2007-10-29 | 232.30 |
| 2007-10-26 | 235.22 |
| 2007-10-25 | 217.25 |
| 2007-10-24 | 212.65 |
| 2007-10-23 | 198.86 |
| 2007-10-22 | 192.17 |
| 2007-10-18 | 200.11 |
| 2007-10-17 | 196.77 |
| 2007-10-16 | 187.99 |
| 2007-10-15 | 210.14 |
| 2007-10-12 | 211.82 |
| 2007-10-11 | 207.64 |
| 2007-10-10 | 204.71 |
| 2007-10-09 | 191.33 |
| 2007-10-08 | 178.79 |
| 2007-10-05 | 172.52 |
| 2007-10-04 | 171.27 |
| 2007-10-03 | 180.05 |
| 2007-10-02 | 192.59 |
| 2007-09-28 | 149.12 |
| 2007-09-27 | 141.59 |
| 2007-09-25 | 128.64 |
| 2007-09-24 | 131.98 |
| 2007-09-21 | 122.37 |
| 2007-09-20 | 126.13 |
| 2007-09-19 | 124.87 |
| 2007-09-18 | 124.04 |
| 2007-09-17 | 111.92 |
| 2007-09-14 | 117.35 |
| 2007-09-13 | 119.86 |
| 2007-09-12 | 111.92 |
| 2007-09-11 | 109.41 |
| 2007-09-10 | 114.43 |
| 2007-09-07 | 123.20 |
| 2007-09-06 | 119.44 |
| 2007-09-05 | 119.86 |
| 2007-09-04 | 115.68 |
| 2007-09-03 | 114.84 |
| 2007-08-31 | 116.10 |
| 2007-08-30 | 106.07 |
| 2007-08-29 | 107.74 |
| 2007-08-28 | 114.43 |
| 2007-08-27 | 129.89 |
| 2007-08-24 | 98.54 |
| 2007-08-23 | 101.89 |
| 2007-08-22 | 98.54 |
| 2007-08-21 | 100.63 |
| 2007-08-20 | 94.36 |
| 2007-08-17 | 86.84 |
| 2007-08-16 | 90.60 |
| 2007-08-15 | 95.62 |
| 2007-08-14 | 105.23 |
| 2007-08-13 | 101.05 |
| 2007-08-10 | 88.09 |
| 2007-08-09 | 97.29 |
| 2007-08-08 | 108.99 |
| 2007-08-07 | 105.23 |
| 2007-08-06 | 102.30 |
| 2007-08-03 | 117.35 |
| 2007-08-02 | 113.17 |
| 2007-08-01 | 127.38 |
| 2007-07-31 | 119.86 |
| 2007-07-30 | 114.43 |
| 2007-07-27 | 93.53 |
| 2007-07-26 | 106.48 |
| 2007-07-25 | 104.81 |
| 2007-07-24 | 110.66 |
| 2007-07-23 | 108.16 |
| 2007-07-20 | 102.30 |
| 2007-07-19 | 88.09 |
| 2007-07-18 | 84.75 |
| 2007-07-17 | 91.85 |
| 2007-07-16 | 93.11 |
| 2007-07-13 | 92.69 |
| 2007-07-12 | 88.51 |
| 2007-07-11 | 81.91 |
| 2007-07-10 | 86.47 |
| 2007-07-09 | 91.04 |
| 2007-07-06 | 92.29 |
| 2007-07-05 | 96.86 |
| 2007-07-04 | 101.84 |
| 2007-07-03 | 95.61 |
| 2007-06-29 | 91.46 |
| 2007-06-28 | 94.78 |
| 2007-06-27 | 84.40 |
| 2007-06-26 | 91.87 |
| 2007-06-25 | 104.75 |
| 2007-06-22 | 105.16 |
| 2007-06-21 | 113.47 |
| 2007-06-20 | 120.53 |
| 2007-06-18 | 102.26 |
| 2007-06-15 | 99.35 |
| 2007-06-14 | 87.31 |
| 2007-06-13 | 80.24 |
| 2007-06-12 | 81.91 |
| 2007-06-11 | 80.66 |
| 2007-06-08 | 79.00 |
| 2007-06-07 | 81.49 |
| 2007-06-06 | 82.32 |
| 2007-06-05 | 78.17 |
| 2007-06-04 | 69.45 |
| 2007-06-01 | 75.26 |
| 2007-05-31 | 61.97 |
| 2007-05-30 | 57.40 |
| 2007-05-29 | 65.71 |
| 2007-05-28 | 57.40 |
| 2007-05-25 | 52.00 |
| 2007-05-23 | 33.31 |
| 2007-05-22 | 32.90 |
| 2007-05-21 | 29.99 |
| 2007-05-18 | 29.99 |
| 2007-05-17 | 30.82 |
| 2007-05-16 | 31.24 |
| 2007-05-15 | 32.07 |
| 2007-05-14 | 32.07 |
| 2007-05-11 | 21.27 |
| 2007-05-10 | 20.86 |
| 2007-05-09 | 21.69 |
| 2007-05-08 | 29.99 |
| 2007-05-07 | 30.41 |
| 2007-05-04 | 32.48 |
| 2007-05-03 | 29.58 |
| 2007-05-02 | 29.99 |
| 2007-04-30 | 30.82 |
| 2007-04-27 | 29.16 |
| 2007-04-26 | 32.48 |
| 2007-04-25 | 31.65 |
| 2007-04-24 | 32.07 |
| 2007-04-23 | 27.50 |
| 2007-04-20 | 21.27 |
| 2007-04-19 | 18.78 |
| 2007-04-18 | 18.78 |
| 2007-04-17 | 16.29 |
| 2007-04-16 | 17.12 |
| 2007-04-13 | 17.53 |
| 2007-04-12 | 17.12 |
| 2007-04-11 | 15.87 |
| 2007-04-10 | 17.53 |
| 2007-04-04 | 20.02 |
| 2007-04-03 | 19.61 |
| 2007-04-02 | 17.12 |
| 2007-03-30 | 18.78 |
| 2007-03-29 | 20.44 |
| 2007-03-28 | 19.61 |
| 2007-03-27 | 21.27 |
| 2007-03-26 | 23.35 |
| 2007-03-23 | 24.18 |
| 2007-03-22 | 23.76 |
| 2007-03-21 | 23.35 |
| 2007-03-20 | 22.10 |
| 2007-03-19 | 22.52 |
| 2007-03-16 | 19.19 |
| 2007-03-15 | 18.36 |
| 2007-03-14 | 17.53 |
| 2007-03-13 | 19.19 |
| 2007-03-12 | 21.27 |
| 2007-03-09 | 20.44 |
| 2007-03-08 | 18.78 |
| 2007-03-07 | 17.53 |
| 2007-03-06 | 16.29 |
| 2007-03-05 | 15.46 |
| 2007-03-02 | 18.78 |
| 2007-03-01 | 25.84 |
| 2007-02-28 | 24.59 |
| 2007-02-27 | 29.99 |
| 2007-02-26 | 28.33 |
| 2007-02-23 | 31.24 |
| 2007-02-22 | 29.99 |
| 2007-02-21 | 29.16 |
| 2007-02-16 | 29.99 |
| 2007-02-15 | 29.99 |
| 2007-02-14 | 30.41 |
| 2007-02-13 | 29.16 |
| 2007-02-12 | 30.41 |
| 2007-02-09 | 30.41 |
| 2007-02-08 | 30.82 |
| 2007-02-07 | 34.56 |
| 2007-02-06 | 32.90 |
| 2007-02-05 | 42.87 |
| 2007-02-02 | 40.38 |
| 2007-02-01 | 34.15 |
| 2007-01-31 | 31.65 |
| 2007-01-30 | 28.75 |
| 2007-01-29 | 28.75 |
| 2007-01-26 | 32.07 |
| 2007-01-25 | 34.56 |
| 2007-01-24 | 35.39 |
| 2007-01-23 | 39.13 |
| 2007-01-22 | 42.87 |
| 2007-01-19 | 39.13 |
| 2007-01-18 | 39.13 |
| 2007-01-17 | 37.88 |
| 2007-01-16 | 35.39 |
| 2007-01-15 | 37.88 |
| 2007-01-12 | 36.64 |
| 2007-01-11 | 36.22 |
| 2007-01-10 | 37.88 |
| 2007-01-09 | 42.04 |
| 2007-01-08 | 33.73 |
| 2007-01-05 | 34.98 |
| 2007-01-04 | 34.98 |
| 2007-01-03 | 37.05 |
| 2007-01-02 | 33.73 |
| 2006-12-29 | 31.24 |
| 2006-12-28 | 32.48 |
| 2006-12-27 | 30.41 |
| 2006-12-22 | 28.75 |
| 2006-12-21 | 27.92 |
| 2006-12-20 | 28.33 |
| 2006-12-19 | 26.67 |
| 2006-12-18 | 25.84 |
| 2006-12-15 | 27.09 |
| 2006-12-14 | 26.67 |
| 2006-12-13 | 26.67 |
| 2006-12-12 | 27.50 |
| 2006-12-11 | 27.50 |
| 2006-12-08 | 28.75 |
| 2006-12-07 | 31.65 |
| 2006-12-06 | 30.82 |
| 2006-12-05 | 31.65 |
| 2006-12-04 | 32.07 |
| 2006-12-01 | 30.41 |
| 2006-11-30 | 29.99 |
| 2006-11-29 | 31.24 |
| 2006-11-28 | 27.92 |
| 2006-11-27 | 29.16 |
| 2006-11-24 | 29.16 |
| 2006-11-23 | 30.24 |
| 2006-11-22 | 30.65 |
| 2006-11-21 | 27.77 |
| 2006-11-20 | 27.77 |
| 2006-11-17 | 27.36 |
| 2006-11-16 | 29.83 |
| 2006-11-15 | 30.24 |
| 2006-11-14 | 27.36 |
| 2006-11-13 | 29.00 |
| 2006-11-10 | 26.94 |
| 2006-11-09 | 42.61 |
| 2006-11-08 | 39.72 |
| 2006-11-07 | 41.37 |
| 2006-11-06 | 42.61 |
| 2006-11-03 | 43.43 |
| 2006-11-02 | 40.13 |
| 2006-11-01 | 36.84 |
| 2006-10-31 | 36.42 |
| 2006-10-27 | 38.90 |
| 2006-10-26 | 41.78 |
| 2006-10-25 | 43.43 |
| 2006-10-24 | 41.78 |
| 2006-10-23 | 42.19 |
| 2006-10-20 | 36.84 |
| 2006-10-19 | 31.48 |
| 2006-10-18 | 33.13 |
| 2006-10-17 | 31.07 |
| 2006-10-16 | 32.71 |
| 2006-10-13 | 34.78 |
| 2006-10-12 | 32.71 |
| 2006-10-11 | 28.18 |
| 2006-10-10 | 28.18 |
| 2006-10-09 | 25.30 |
| 2006-10-06 | 30.24 |
| 2006-10-05 | 31.07 |
| 2006-10-04 | 31.07 |
| 2006-10-03 | 26.12 |
| 2006-09-29 | 26.12 |
| 2006-09-28 | 25.71 |
| 2006-09-27 | 25.30 |
| 2006-09-26 | 20.76 |
| 2006-09-25 | 22.00 |
| 2006-09-22 | 24.06 |
| 2006-09-21 | 26.53 |
| 2006-09-20 | 25.30 |
| 2006-09-19 | 25.30 |
| 2006-09-18 | 27.77 |
| 2006-09-15 | 26.12 |
| 2006-09-14 | 19.94 |
| 2006-09-13 | 21.59 |
| 2006-09-12 | 17.46 |
| 2006-09-11 | 12.11 |
| 2006-09-08 | 14.58 |
| 2006-09-07 | 17.88 |
| 2006-09-06 | 22.41 |
| 2006-09-05 | 24.47 |
| 2006-09-04 | 29.42 |
| 2006-09-01 | 32.30 |
| 2006-08-31 | 33.95 |
| 2006-08-30 | 26.12 |
| 2006-08-29 | 23.23 |
| 2006-08-28 | 20.35 |
| 2006-08-25 | 20.76 |
| 2006-08-24 | 21.59 |
| 2006-08-23 | 22.00 |
| 2006-08-22 | 20.35 |
| 2006-08-21 | 14.58 |
| 2006-08-18 | 17.96 |
| 2006-08-17 | 15.51 |
| 2006-08-16 | 9.39 |
| 2006-08-15 | 8.16 |
| 2006-08-14 | 8.57 |
| 2006-08-11 | 10.20 |
| 2006-08-10 | 8.98 |
| 2006-08-09 | 10.20 |
| 2006-08-08 | 9.39 |
| 2006-08-07 | 7.35 |
| 2006-08-04 | 4.49 |
| 2006-08-03 | 0.82 |
| 2006-08-02 | 2.86 |
| 2006-08-01 | 2.86 |
| 2006-07-31 | 2.04 |
| 2006-07-28 | 2.86 |
| 2006-07-27 | 2.04 |
| 2006-07-26 | 2.04 |
| 2006-07-25 | 5.71 |
| 2006-07-24 | 5.31 |
| 2006-07-21 | 8.16 |
| 2006-07-20 | 7.14 |
| 2006-07-19 | 0.00 |
| 2006-07-18 | 1.02 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 1.02 |
| 2006-07-13 | 3.06 |
| 2006-07-12 | 7.14 |
| 2006-07-11 | 7.14 |
| 2006-07-10 | 7.14 |
| 2006-07-07 | 5.10 |
| 2006-07-06 | 5.10 |
| 2006-07-05 | 3.06 |
| 2006-07-04 | 3.06 |
| 2006-07-03 | 4.08 |
| 2006-06-30 | 5.10 |
| 2006-06-29 | 4.08 |
| 2006-06-28 | 7.14 |
| 2006-06-27 | 6.12 |
| 2006-06-26 | 5.10 |
| 2006-06-23 | 3.06 |
| 2006-06-22 | 3.06 |
| 2006-06-21 | 1.02 |
| 2006-06-20 | 0.00 |
| 2006-06-19 | 0.00 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -3.06 |
| 2006-06-14 | -8.16 |
| 2006-06-13 | -9.18 |
| 2006-06-12 | -4.08 |
| 2006-06-09 | -1.02 |
| 2006-06-08 | -4.08 |
| 2006-06-07 | -6.12 |
| 2006-06-06 | -5.10 |
| 2006-06-05 | -5.10 |
| 2006-06-02 | -5.10 |
| 2006-06-01 | -5.10 |
| 2006-05-30 | -4.08 |
| 2006-05-29 | -5.10 |
| 2006-05-26 | -7.14 |
| 2006-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy