Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00034 | 1995-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0034 % |
|---|---|
| 2025-09-02 | 60.97 |
| 2025-09-01 | 59.11 |
| 2025-08-29 | 57.72 |
| 2025-08-28 | 57.72 |
| 2025-08-27 | 57.72 |
| 2025-08-26 | 57.72 |
| 2025-08-25 | 59.58 |
| 2025-08-22 | 56.33 |
| 2025-08-21 | 54.01 |
| 2025-08-20 | 54.01 |
| 2025-08-19 | 55.86 |
| 2025-08-18 | 56.79 |
| 2025-08-15 | 55.86 |
| 2025-08-14 | 56.33 |
| 2025-08-13 | 55.40 |
| 2025-08-12 | 55.86 |
| 2025-08-11 | 58.18 |
| 2025-08-08 | 55.40 |
| 2025-08-07 | 57.72 |
| 2025-08-06 | 50.76 |
| 2025-08-05 | 51.23 |
| 2025-08-04 | 52.15 |
| 2025-08-01 | 50.30 |
| 2025-07-31 | 48.44 |
| 2025-07-30 | 50.30 |
| 2025-07-29 | 43.80 |
| 2025-07-28 | 43.80 |
| 2025-07-25 | 42.41 |
| 2025-07-24 | 37.77 |
| 2025-07-23 | 37.77 |
| 2025-07-22 | 39.17 |
| 2025-07-21 | 38.24 |
| 2025-07-18 | 37.31 |
| 2025-07-17 | 38.24 |
| 2025-07-16 | 37.77 |
| 2025-07-15 | 39.17 |
| 2025-07-14 | 38.24 |
| 2025-07-11 | 39.17 |
| 2025-07-10 | 38.70 |
| 2025-07-09 | 36.85 |
| 2025-07-08 | 36.85 |
| 2025-07-07 | 37.77 |
| 2025-07-04 | 38.24 |
| 2025-07-03 | 37.77 |
| 2025-07-02 | 39.17 |
| 2025-06-30 | 37.77 |
| 2025-06-27 | 39.17 |
| 2025-06-26 | 39.17 |
| 2025-06-25 | 38.24 |
| 2025-06-24 | 33.60 |
| 2025-06-23 | 34.06 |
| 2025-06-20 | 34.06 |
| 2025-06-19 | 35.92 |
| 2025-06-18 | 36.85 |
| 2025-06-17 | 35.45 |
| 2025-06-16 | 36.85 |
| 2025-06-13 | 37.31 |
| 2025-06-12 | 38.24 |
| 2025-06-11 | 38.24 |
| 2025-06-10 | 38.68 |
| 2025-06-09 | 36.90 |
| 2025-06-06 | 36.45 |
| 2025-06-05 | 35.12 |
| 2025-06-04 | 36.45 |
| 2025-06-03 | 36.01 |
| 2025-06-02 | 36.01 |
| 2025-05-30 | 37.35 |
| 2025-05-29 | 37.35 |
| 2025-05-28 | 34.67 |
| 2025-05-27 | 33.78 |
| 2025-05-26 | 33.33 |
| 2025-05-23 | 33.78 |
| 2025-05-22 | 33.33 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 33.78 |
| 2025-05-19 | 32.89 |
| 2025-05-16 | 32.89 |
| 2025-05-15 | 32.89 |
| 2025-05-14 | 33.78 |
| 2025-05-13 | 32.44 |
| 2025-05-12 | 33.78 |
| 2025-05-09 | 33.78 |
| 2025-05-08 | 33.78 |
| 2025-05-07 | 33.78 |
| 2025-05-06 | 35.56 |
| 2025-05-02 | 33.33 |
| 2025-04-30 | 34.22 |
| 2025-04-29 | 36.45 |
| 2025-04-28 | 34.22 |
| 2025-04-25 | 32.89 |
| 2025-04-24 | 32.44 |
| 2025-04-23 | 33.33 |
| 2025-04-22 | 34.67 |
| 2025-04-17 | 32.89 |
| 2025-04-16 | 32.89 |
| 2025-04-15 | 31.99 |
| 2025-04-14 | 34.67 |
| 2025-04-11 | 34.67 |
| 2025-04-10 | 38.24 |
| 2025-04-09 | 33.78 |
| 2025-04-08 | 30.21 |
| 2025-04-07 | 32.89 |
| 2025-04-03 | 47.16 |
| 2025-04-02 | 48.49 |
| 2025-04-01 | 47.60 |
| 2025-03-31 | 47.60 |
| 2025-03-28 | 52.06 |
| 2025-03-27 | 51.62 |
| 2025-03-26 | 52.06 |
| 2025-03-25 | 53.84 |
| 2025-03-24 | 55.63 |
| 2025-03-21 | 56.07 |
| 2025-03-20 | 57.41 |
| 2025-03-19 | 57.41 |
| 2025-03-18 | 58.30 |
| 2025-03-17 | 60.09 |
| 2025-03-14 | 55.18 |
| 2025-03-13 | 58.75 |
| 2025-03-12 | 58.75 |
| 2025-03-11 | 63.66 |
| 2025-03-10 | 60.53 |
| 2025-03-07 | 61.87 |
| 2025-03-06 | 64.55 |
| 2025-03-05 | 66.78 |
| 2025-03-04 | 68.56 |
| 2025-03-03 | 66.33 |
| 2025-02-28 | 66.78 |
| 2025-02-27 | 67.22 |
| 2025-02-26 | 66.78 |
| 2025-02-25 | 65.88 |
| 2025-02-24 | 68.11 |
| 2025-02-21 | 67.67 |
| 2025-02-20 | 67.67 |
| 2025-02-19 | 68.56 |
| 2025-02-18 | 65.88 |
| 2025-02-17 | 67.22 |
| 2025-02-14 | 67.67 |
| 2025-02-13 | 64.10 |
| 2025-02-12 | 71.68 |
| 2025-02-11 | 69.90 |
| 2025-02-10 | 70.34 |
| 2025-02-07 | 70.79 |
| 2025-02-06 | 70.79 |
| 2025-02-05 | 70.79 |
| 2025-02-04 | 71.24 |
| 2025-02-03 | 71.24 |
| 2025-01-28 | 69.90 |
| 2025-01-27 | 67.67 |
| 2025-01-24 | 68.56 |
| 2025-01-23 | 71.68 |
| 2025-01-22 | 71.68 |
| 2025-01-21 | 71.24 |
| 2025-01-20 | 71.68 |
| 2025-01-17 | 71.68 |
| 2025-01-16 | 70.79 |
| 2025-01-15 | 70.34 |
| 2025-01-14 | 69.90 |
| 2025-01-13 | 64.10 |
| 2025-01-10 | 69.01 |
| 2025-01-09 | 71.68 |
| 2025-01-08 | 71.24 |
| 2025-01-07 | 71.24 |
| 2025-01-06 | 70.34 |
| 2025-01-03 | 69.90 |
| 2025-01-02 | 69.01 |
| 2024-12-31 | 69.01 |
| 2024-12-30 | 69.45 |
| 2024-12-27 | 64.99 |
| 2024-12-24 | 68.56 |
| 2024-12-23 | 64.99 |
| 2024-12-20 | 71.68 |
| 2024-12-19 | 70.79 |
| 2024-12-18 | 73.47 |
| 2024-12-17 | 73.47 |
| 2024-12-16 | 74.80 |
| 2024-12-13 | 73.91 |
| 2024-12-12 | 73.47 |
| 2024-12-11 | 70.79 |
| 2024-12-10 | 68.62 |
| 2024-12-09 | 71.22 |
| 2024-12-06 | 70.36 |
| 2024-12-05 | 68.62 |
| 2024-12-04 | 68.62 |
| 2024-12-03 | 69.05 |
| 2024-12-02 | 72.96 |
| 2024-11-29 | 69.05 |
| 2024-11-28 | 61.66 |
| 2024-11-27 | 64.71 |
| 2024-11-26 | 61.23 |
| 2024-11-25 | 64.71 |
| 2024-11-22 | 64.71 |
| 2024-11-21 | 66.44 |
| 2024-11-20 | 66.88 |
| 2024-11-19 | 66.44 |
| 2024-11-18 | 69.05 |
| 2024-11-15 | 67.31 |
| 2024-11-14 | 69.49 |
| 2024-11-13 | 69.49 |
| 2024-11-12 | 73.83 |
| 2024-11-11 | 69.92 |
| 2024-11-08 | 74.27 |
| 2024-11-07 | 73.83 |
| 2024-11-06 | 73.83 |
| 2024-11-05 | 73.83 |
| 2024-11-04 | 72.09 |
| 2024-11-01 | 70.79 |
| 2024-10-31 | 70.79 |
| 2024-10-30 | 66.01 |
| 2024-10-29 | 70.79 |
| 2024-10-28 | 68.18 |
| 2024-10-25 | 68.18 |
| 2024-10-24 | 71.22 |
| 2024-10-23 | 67.31 |
| 2024-10-22 | 68.18 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 71.66 |
| 2024-10-17 | 70.36 |
| 2024-10-16 | 69.49 |
| 2024-10-15 | 69.49 |
| 2024-10-14 | 72.09 |
| 2024-10-10 | 73.83 |
| 2024-10-09 | 70.36 |
| 2024-10-08 | 75.14 |
| 2024-10-07 | 84.70 |
| 2024-10-04 | 80.79 |
| 2024-10-03 | 69.49 |
| 2024-10-02 | 87.30 |
| 2024-09-30 | 69.92 |
| 2024-09-27 | 64.27 |
| 2024-09-26 | 63.40 |
| 2024-09-25 | 51.67 |
| 2024-09-24 | 46.45 |
| 2024-09-23 | 43.41 |
| 2024-09-20 | 46.89 |
| 2024-09-19 | 42.54 |
| 2024-09-17 | 37.33 |
| 2024-09-16 | 34.29 |
| 2024-09-13 | 34.29 |
| 2024-09-12 | 35.59 |
| 2024-09-11 | 41.24 |
| 2024-09-10 | 42.11 |
| 2024-09-09 | 43.85 |
| 2024-09-05 | 44.28 |
| 2024-09-04 | 43.85 |
| 2024-09-03 | 46.02 |
| 2024-09-02 | 46.89 |
| 2024-08-30 | 48.19 |
| 2024-08-29 | 46.45 |
| 2024-08-28 | 42.54 |
| 2024-08-27 | 47.76 |
| 2024-08-26 | 50.36 |
| 2024-08-23 | 56.01 |
| 2024-08-22 | 58.62 |
| 2024-08-21 | 58.62 |
| 2024-08-20 | 57.75 |
| 2024-08-19 | 64.71 |
| 2024-08-16 | 70.79 |
| 2024-08-15 | 73.83 |
| 2024-08-14 | 75.57 |
| 2024-08-13 | 76.87 |
| 2024-08-12 | 79.05 |
| 2024-08-09 | 82.52 |
| 2024-08-08 | 84.26 |
| 2024-08-07 | 83.39 |
| 2024-08-06 | 81.22 |
| 2024-08-05 | 84.26 |
| 2024-08-02 | 90.78 |
| 2024-08-01 | 90.78 |
| 2024-07-31 | 90.35 |
| 2024-07-30 | 90.35 |
| 2024-07-29 | 93.82 |
| 2024-07-26 | 94.69 |
| 2024-07-25 | 95.13 |
| 2024-07-24 | 97.30 |
| 2024-07-23 | 101.21 |
| 2024-07-22 | 108.60 |
| 2024-07-19 | 110.34 |
| 2024-07-18 | 112.94 |
| 2024-07-17 | 115.12 |
| 2024-07-16 | 114.25 |
| 2024-07-15 | 115.55 |
| 2024-07-12 | 121.20 |
| 2024-07-11 | 117.72 |
| 2024-07-10 | 114.68 |
| 2024-07-09 | 115.55 |
| 2024-07-08 | 115.12 |
| 2024-07-05 | 120.77 |
| 2024-07-04 | 121.64 |
| 2024-07-03 | 122.94 |
| 2024-07-02 | 122.94 |
| 2024-06-28 | 125.98 |
| 2024-06-27 | 128.15 |
| 2024-06-26 | 128.15 |
| 2024-06-25 | 127.72 |
| 2024-06-24 | 121.64 |
| 2024-06-21 | 119.46 |
| 2024-06-20 | 127.72 |
| 2024-06-19 | 109.82 |
| 2024-06-18 | 106.29 |
| 2024-06-17 | 104.88 |
| 2024-06-14 | 102.06 |
| 2024-06-13 | 102.06 |
| 2024-06-12 | 102.06 |
| 2024-06-11 | 103.47 |
| 2024-06-07 | 104.53 |
| 2024-06-06 | 102.77 |
| 2024-06-05 | 104.53 |
| 2024-06-04 | 103.47 |
| 2024-06-03 | 98.18 |
| 2024-05-31 | 100.65 |
| 2024-05-30 | 101.36 |
| 2024-05-29 | 102.41 |
| 2024-05-28 | 101.36 |
| 2024-05-27 | 102.06 |
| 2024-05-24 | 102.77 |
| 2024-05-23 | 102.77 |
| 2024-05-22 | 104.18 |
| 2024-05-21 | 102.77 |
| 2024-05-20 | 106.29 |
| 2024-05-17 | 99.94 |
| 2024-05-16 | 98.53 |
| 2024-05-14 | 95.01 |
| 2024-05-13 | 97.48 |
| 2024-05-10 | 99.24 |
| 2024-05-09 | 103.12 |
| 2024-05-08 | 93.60 |
| 2024-05-07 | 95.71 |
| 2024-05-06 | 92.19 |
| 2024-05-03 | 90.07 |
| 2024-05-02 | 91.83 |
| 2024-04-30 | 91.48 |
| 2024-04-29 | 92.89 |
| 2024-04-26 | 90.07 |
| 2024-04-25 | 81.96 |
| 2024-04-24 | 79.49 |
| 2024-04-23 | 77.73 |
| 2024-04-22 | 78.08 |
| 2024-04-19 | 73.85 |
| 2024-04-18 | 72.79 |
| 2024-04-17 | 72.79 |
| 2024-04-16 | 71.73 |
| 2024-04-15 | 73.85 |
| 2024-04-12 | 72.79 |
| 2024-04-11 | 75.26 |
| 2024-04-10 | 75.97 |
| 2024-04-09 | 71.38 |
| 2024-04-08 | 70.68 |
| 2024-04-05 | 68.91 |
| 2024-04-03 | 69.27 |
| 2024-04-02 | 68.21 |
| 2024-03-28 | 69.62 |
| 2024-03-27 | 73.85 |
| 2024-03-26 | 76.32 |
| 2024-03-25 | 80.55 |
| 2024-03-22 | 69.97 |
| 2024-03-21 | 69.97 |
| 2024-03-20 | 68.21 |
| 2024-03-19 | 67.50 |
| 2024-03-18 | 66.44 |
| 2024-03-15 | 66.80 |
| 2024-03-14 | 68.21 |
| 2024-03-13 | 70.68 |
| 2024-03-12 | 70.32 |
| 2024-03-11 | 65.03 |
| 2024-03-08 | 65.39 |
| 2024-03-07 | 65.03 |
| 2024-03-06 | 66.44 |
| 2024-03-05 | 65.74 |
| 2024-03-04 | 68.21 |
| 2024-03-01 | 69.27 |
| 2024-02-29 | 69.27 |
| 2024-02-28 | 67.86 |
| 2024-02-27 | 71.03 |
| 2024-02-26 | 66.09 |
| 2024-02-23 | 66.80 |
| 2024-02-22 | 68.56 |
| 2024-02-21 | 68.21 |
| 2024-02-20 | 65.74 |
| 2024-02-19 | 66.80 |
| 2024-02-16 | 66.44 |
| 2024-02-15 | 63.27 |
| 2024-02-14 | 62.21 |
| 2024-02-09 | 64.68 |
| 2024-02-08 | 62.57 |
| 2024-02-07 | 62.21 |
| 2024-02-06 | 63.98 |
| 2024-02-05 | 63.27 |
| 2024-02-02 | 66.44 |
| 2024-02-01 | 68.21 |
| 2024-01-31 | 68.56 |
| 2024-01-30 | 58.33 |
| 2024-01-29 | 69.27 |
| 2024-01-26 | 71.38 |
| 2024-01-25 | 77.02 |
| 2024-01-24 | 74.91 |
| 2024-01-23 | 69.97 |
| 2024-01-22 | 69.62 |
| 2024-01-19 | 85.84 |
| 2024-01-18 | 90.42 |
| 2024-01-17 | 97.83 |
| 2024-01-16 | 108.41 |
| 2024-01-15 | 112.29 |
| 2024-01-12 | 111.58 |
| 2024-01-11 | 116.52 |
| 2024-01-10 | 109.82 |
| 2024-01-09 | 109.11 |
| 2024-01-08 | 107.70 |
| 2024-01-05 | 111.93 |
| 2024-01-04 | 113.35 |
| 2024-01-03 | 109.47 |
| 2024-01-02 | 109.11 |
| 2023-12-29 | 108.41 |
| 2023-12-28 | 108.76 |
| 2023-12-27 | 105.94 |
| 2023-12-22 | 106.65 |
| 2023-12-21 | 108.76 |
| 2023-12-20 | 116.52 |
| 2023-12-19 | 110.88 |
| 2023-12-18 | 109.82 |
| 2023-12-15 | 104.88 |
| 2023-12-14 | 108.06 |
| 2023-12-13 | 96.91 |
| 2023-12-12 | 100.96 |
| 2023-12-11 | 101.98 |
| 2023-12-08 | 100.63 |
| 2023-12-07 | 96.91 |
| 2023-12-06 | 102.31 |
| 2023-12-05 | 105.35 |
| 2023-12-04 | 103.66 |
| 2023-12-01 | 109.74 |
| 2023-11-30 | 111.10 |
| 2023-11-29 | 109.41 |
| 2023-11-28 | 120.21 |
| 2023-11-27 | 124.61 |
| 2023-11-24 | 124.27 |
| 2023-11-23 | 124.94 |
| 2023-11-22 | 121.57 |
| 2023-11-21 | 122.92 |
| 2023-11-20 | 123.93 |
| 2023-11-17 | 122.24 |
| 2023-11-16 | 124.61 |
| 2023-11-15 | 123.59 |
| 2023-11-14 | 120.55 |
| 2023-11-13 | 122.92 |
| 2023-11-10 | 125.62 |
| 2023-11-09 | 129.33 |
| 2023-11-08 | 127.98 |
| 2023-11-07 | 131.36 |
| 2023-11-06 | 136.09 |
| 2023-11-03 | 134.74 |
| 2023-11-02 | 135.75 |
| 2023-11-01 | 127.65 |
| 2023-10-31 | 133.05 |
| 2023-10-30 | 132.71 |
| 2023-10-27 | 132.37 |
| 2023-10-26 | 131.36 |
| 2023-10-25 | 132.71 |
| 2023-10-24 | 131.36 |
| 2023-10-20 | 132.37 |
| 2023-10-19 | 133.39 |
| 2023-10-18 | 136.76 |
| 2023-10-17 | 134.06 |
| 2023-10-16 | 134.06 |
| 2023-10-13 | 132.71 |
| 2023-10-12 | 134.74 |
| 2023-10-11 | 136.09 |
| 2023-10-10 | 136.43 |
| 2023-10-09 | 133.72 |
| 2023-10-06 | 136.43 |
| 2023-10-05 | 134.40 |
| 2023-10-04 | 131.36 |
| 2023-10-03 | 128.66 |
| 2023-09-29 | 131.02 |
| 2023-09-28 | 130.01 |
| 2023-09-27 | 131.02 |
| 2023-09-26 | 132.37 |
| 2023-09-25 | 137.44 |
| 2023-09-22 | 136.76 |
| 2023-09-21 | 137.78 |
| 2023-09-20 | 136.76 |
| 2023-09-19 | 137.10 |
| 2023-09-18 | 135.41 |
| 2023-09-15 | 136.09 |
| 2023-09-14 | 136.43 |
| 2023-09-13 | 135.75 |
| 2023-09-12 | 136.43 |
| 2023-09-11 | 136.43 |
| 2023-09-07 | 139.80 |
| 2023-09-06 | 142.51 |
| 2023-09-05 | 144.53 |
| 2023-09-04 | 146.56 |
| 2023-08-31 | 141.49 |
| 2023-08-30 | 145.55 |
| 2023-08-29 | 144.87 |
| 2023-08-28 | 151.29 |
| 2023-08-25 | 152.98 |
| 2023-08-24 | 153.65 |
| 2023-08-23 | 161.08 |
| 2023-08-22 | 161.08 |
| 2023-08-21 | 162.77 |
| 2023-08-18 | 170.20 |
| 2023-08-17 | 170.20 |
| 2023-08-16 | 171.89 |
| 2023-08-15 | 174.59 |
| 2023-08-14 | 170.20 |
| 2023-08-11 | 173.58 |
| 2023-08-10 | 172.90 |
| 2023-08-09 | 173.58 |
| 2023-08-08 | 170.20 |
| 2023-08-07 | 176.96 |
| 2023-08-04 | 171.55 |
| 2023-08-03 | 173.24 |
| 2023-08-02 | 173.24 |
| 2023-08-01 | 175.27 |
| 2023-07-31 | 176.96 |
| 2023-07-28 | 176.62 |
| 2023-07-27 | 176.62 |
| 2023-07-26 | 173.92 |
| 2023-07-25 | 174.93 |
| 2023-07-24 | 170.20 |
| 2023-07-21 | 174.26 |
| 2023-07-20 | 173.58 |
| 2023-07-19 | 178.31 |
| 2023-07-18 | 178.31 |
| 2023-07-14 | 176.28 |
| 2023-07-13 | 176.96 |
| 2023-07-12 | 176.28 |
| 2023-07-11 | 176.28 |
| 2023-07-10 | 175.27 |
| 2023-07-07 | 174.26 |
| 2023-07-06 | 174.93 |
| 2023-07-05 | 174.59 |
| 2023-07-04 | 176.96 |
| 2023-07-03 | 173.58 |
| 2023-06-30 | 172.90 |
| 2023-06-29 | 175.27 |
| 2023-06-28 | 174.93 |
| 2023-06-27 | 178.31 |
| 2023-06-26 | 174.26 |
| 2023-06-23 | 176.62 |
| 2023-06-21 | 176.96 |
| 2023-06-20 | 180.67 |
| 2023-06-19 | 178.65 |
| 2023-06-16 | 187.09 |
| 2023-06-15 | 180.00 |
| 2023-06-14 | 183.04 |
| 2023-06-13 | 180.82 |
| 2023-06-12 | 180.82 |
| 2023-06-09 | 184.30 |
| 2023-06-08 | 183.99 |
| 2023-06-07 | 181.77 |
| 2023-06-06 | 180.19 |
| 2023-06-05 | 178.61 |
| 2023-06-02 | 175.13 |
| 2023-06-01 | 171.97 |
| 2023-05-31 | 169.12 |
| 2023-05-30 | 168.17 |
| 2023-05-29 | 169.75 |
| 2023-05-25 | 168.49 |
| 2023-05-24 | 170.07 |
| 2023-05-23 | 170.70 |
| 2023-05-22 | 170.70 |
| 2023-05-19 | 173.23 |
| 2023-05-18 | 171.65 |
| 2023-05-17 | 169.12 |
| 2023-05-16 | 168.81 |
| 2023-05-15 | 169.75 |
| 2023-05-12 | 171.02 |
| 2023-05-11 | 168.81 |
| 2023-05-10 | 171.02 |
| 2023-05-09 | 168.81 |
| 2023-05-08 | 169.44 |
| 2023-05-05 | 168.49 |
| 2023-05-04 | 169.12 |
| 2023-05-03 | 167.22 |
| 2023-05-02 | 170.39 |
| 2023-04-28 | 170.39 |
| 2023-04-27 | 169.44 |
| 2023-04-26 | 169.75 |
| 2023-04-25 | 170.39 |
| 2023-04-24 | 170.70 |
| 2023-04-21 | 171.97 |
| 2023-04-20 | 174.81 |
| 2023-04-19 | 171.97 |
| 2023-04-18 | 174.81 |
| 2023-04-17 | 172.28 |
| 2023-04-14 | 171.97 |
| 2023-04-13 | 170.39 |
| 2023-04-12 | 169.44 |
| 2023-04-11 | 169.12 |
| 2023-04-06 | 164.69 |
| 2023-04-04 | 164.69 |
| 2023-04-03 | 165.01 |
| 2023-03-31 | 166.59 |
| 2023-03-30 | 166.91 |
| 2023-03-29 | 166.91 |
| 2023-03-28 | 165.33 |
| 2023-03-27 | 162.80 |
| 2023-03-24 | 161.22 |
| 2023-03-23 | 163.43 |
| 2023-03-22 | 162.48 |
| 2023-03-21 | 159.32 |
| 2023-03-20 | 159.32 |
| 2023-03-17 | 161.22 |
| 2023-03-16 | 162.48 |
| 2023-03-15 | 164.06 |
| 2023-03-14 | 162.48 |
| 2023-03-13 | 166.91 |
| 2023-03-10 | 164.38 |
| 2023-03-09 | 165.64 |
| 2023-03-08 | 164.06 |
| 2023-03-07 | 165.01 |
| 2023-03-06 | 164.38 |
| 2023-03-03 | 167.22 |
| 2023-03-02 | 168.81 |
| 2023-03-01 | 167.22 |
| 2023-02-28 | 163.43 |
| 2023-02-27 | 165.01 |
| 2023-02-24 | 168.49 |
| 2023-02-23 | 168.81 |
| 2023-02-22 | 165.33 |
| 2023-02-21 | 164.38 |
| 2023-02-20 | 166.28 |
| 2023-02-17 | 168.81 |
| 2023-02-16 | 170.39 |
| 2023-02-15 | 167.86 |
| 2023-02-14 | 168.17 |
| 2023-02-13 | 169.44 |
| 2023-02-10 | 168.81 |
| 2023-02-09 | 167.86 |
| 2023-02-08 | 167.22 |
| 2023-02-07 | 165.64 |
| 2023-02-06 | 165.64 |
| 2023-02-03 | 164.38 |
| 2023-02-02 | 164.38 |
| 2023-02-01 | 163.75 |
| 2023-01-31 | 162.16 |
| 2023-01-30 | 162.80 |
| 2023-01-27 | 166.28 |
| 2023-01-26 | 163.11 |
| 2023-01-20 | 159.63 |
| 2023-01-19 | 155.52 |
| 2023-01-18 | 155.21 |
| 2023-01-17 | 156.16 |
| 2023-01-16 | 154.89 |
| 2023-01-13 | 151.73 |
| 2023-01-12 | 150.15 |
| 2023-01-11 | 152.99 |
| 2023-01-10 | 156.79 |
| 2023-01-09 | 159.32 |
| 2023-01-06 | 149.52 |
| 2023-01-05 | 144.77 |
| 2023-01-04 | 138.76 |
| 2023-01-03 | 136.23 |
| 2022-12-30 | 133.70 |
| 2022-12-29 | 133.07 |
| 2022-12-28 | 134.02 |
| 2022-12-23 | 130.54 |
| 2022-12-22 | 129.91 |
| 2022-12-21 | 131.17 |
| 2022-12-20 | 134.65 |
| 2022-12-19 | 137.50 |
| 2022-12-16 | 137.81 |
| 2022-12-15 | 141.61 |
| 2022-12-14 | 138.24 |
| 2022-12-13 | 137.33 |
| 2022-12-12 | 134.57 |
| 2022-12-09 | 135.19 |
| 2022-12-08 | 129.38 |
| 2022-12-07 | 123.87 |
| 2022-12-06 | 127.23 |
| 2022-12-05 | 124.79 |
| 2022-12-02 | 120.20 |
| 2022-12-01 | 117.14 |
| 2022-11-30 | 121.73 |
| 2022-11-29 | 113.47 |
| 2022-11-28 | 112.55 |
| 2022-11-25 | 116.22 |
| 2022-11-24 | 115.92 |
| 2022-11-23 | 114.39 |
| 2022-11-22 | 115.00 |
| 2022-11-21 | 113.47 |
| 2022-11-18 | 117.14 |
| 2022-11-17 | 117.14 |
| 2022-11-16 | 120.51 |
| 2022-11-15 | 122.34 |
| 2022-11-14 | 122.65 |
| 2022-11-11 | 120.20 |
| 2022-11-10 | 113.47 |
| 2022-11-09 | 116.84 |
| 2022-11-08 | 120.20 |
| 2022-11-07 | 120.20 |
| 2022-11-04 | 104.91 |
| 2022-11-03 | 101.54 |
| 2022-11-02 | 107.66 |
| 2022-11-01 | 120.20 |
| 2022-10-31 | 113.47 |
| 2022-10-28 | 115.31 |
| 2022-10-27 | 121.12 |
| 2022-10-26 | 121.12 |
| 2022-10-25 | 120.51 |
| 2022-10-24 | 126.32 |
| 2022-10-21 | 141.61 |
| 2022-10-20 | 145.58 |
| 2022-10-19 | 155.37 |
| 2022-10-18 | 159.65 |
| 2022-10-17 | 159.35 |
| 2022-10-14 | 163.63 |
| 2022-10-13 | 163.63 |
| 2022-10-12 | 165.46 |
| 2022-10-11 | 170.05 |
| 2022-10-10 | 171.27 |
| 2022-10-07 | 175.25 |
| 2022-10-06 | 175.86 |
| 2022-10-05 | 177.39 |
| 2022-10-03 | 173.72 |
| 2022-09-30 | 177.39 |
| 2022-09-29 | 178.31 |
| 2022-09-28 | 178.31 |
| 2022-09-27 | 178.31 |
| 2022-09-26 | 178.61 |
| 2022-09-23 | 181.06 |
| 2022-09-22 | 180.45 |
| 2022-09-21 | 181.37 |
| 2022-09-20 | 181.06 |
| 2022-09-19 | 178.31 |
| 2022-09-16 | 181.37 |
| 2022-09-15 | 180.45 |
| 2022-09-14 | 179.23 |
| 2022-09-13 | 182.59 |
| 2022-09-09 | 181.37 |
| 2022-09-08 | 178.31 |
| 2022-09-07 | 181.37 |
| 2022-09-06 | 182.90 |
| 2022-09-05 | 181.06 |
| 2022-09-02 | 187.48 |
| 2022-09-01 | 182.59 |
| 2022-08-31 | 180.45 |
| 2022-08-30 | 185.65 |
| 2022-08-29 | 185.34 |
| 2022-08-26 | 185.34 |
| 2022-08-25 | 187.18 |
| 2022-08-24 | 185.34 |
| 2022-08-23 | 186.26 |
| 2022-08-22 | 188.10 |
| 2022-08-19 | 189.32 |
| 2022-08-18 | 192.07 |
| 2022-08-17 | 191.46 |
| 2022-08-16 | 191.77 |
| 2022-08-15 | 189.01 |
| 2022-08-12 | 188.40 |
| 2022-08-11 | 186.57 |
| 2022-08-10 | 189.93 |
| 2022-08-09 | 184.43 |
| 2022-08-08 | 184.43 |
| 2022-08-05 | 184.43 |
| 2022-08-04 | 189.01 |
| 2022-08-03 | 187.48 |
| 2022-08-02 | 187.48 |
| 2022-08-01 | 188.71 |
| 2022-07-29 | 192.38 |
| 2022-07-28 | 192.68 |
| 2022-07-27 | 191.15 |
| 2022-07-26 | 190.24 |
| 2022-07-25 | 192.38 |
| 2022-07-22 | 191.15 |
| 2022-07-21 | 193.29 |
| 2022-07-20 | 192.99 |
| 2022-07-19 | 190.24 |
| 2022-07-18 | 189.93 |
| 2022-07-15 | 192.07 |
| 2022-07-14 | 195.13 |
| 2022-07-13 | 196.05 |
| 2022-07-12 | 196.35 |
| 2022-07-11 | 194.52 |
| 2022-07-08 | 195.13 |
| 2022-07-07 | 193.60 |
| 2022-07-06 | 193.60 |
| 2022-07-05 | 192.99 |
| 2022-07-04 | 193.91 |
| 2022-06-30 | 196.66 |
| 2022-06-29 | 195.74 |
| 2022-06-28 | 197.27 |
| 2022-06-27 | 197.58 |
| 2022-06-24 | 195.13 |
| 2022-06-23 | 197.88 |
| 2022-06-22 | 200.33 |
| 2022-06-21 | 198.49 |
| 2022-06-20 | 196.96 |
| 2022-06-17 | 200.43 |
| 2022-06-16 | 195.81 |
| 2022-06-15 | 196.39 |
| 2022-06-14 | 198.12 |
| 2022-06-13 | 196.96 |
| 2022-06-10 | 199.85 |
| 2022-06-09 | 199.85 |
| 2022-06-08 | 199.85 |
| 2022-06-07 | 197.54 |
| 2022-06-06 | 194.65 |
| 2022-06-02 | 196.96 |
| 2022-06-01 | 199.85 |
| 2022-05-31 | 199.28 |
| 2022-05-30 | 196.39 |
| 2022-05-27 | 194.65 |
| 2022-05-26 | 192.92 |
| 2022-05-25 | 191.77 |
| 2022-05-24 | 189.45 |
| 2022-05-23 | 191.77 |
| 2022-05-20 | 191.19 |
| 2022-05-19 | 189.45 |
| 2022-05-18 | 188.30 |
| 2022-05-17 | 194.65 |
| 2022-05-16 | 191.77 |
| 2022-05-13 | 191.19 |
| 2022-05-12 | 187.43 |
| 2022-05-11 | 188.88 |
| 2022-05-10 | 190.61 |
| 2022-05-06 | 189.45 |
| 2022-05-05 | 191.19 |
| 2022-05-04 | 194.08 |
| 2022-05-03 | 198.70 |
| 2022-04-29 | 196.39 |
| 2022-04-28 | 194.08 |
| 2022-04-27 | 191.77 |
| 2022-04-26 | 191.19 |
| 2022-04-25 | 188.88 |
| 2022-04-22 | 194.08 |
| 2022-04-21 | 194.65 |
| 2022-04-20 | 194.65 |
| 2022-04-19 | 199.28 |
| 2022-04-14 | 201.01 |
| 2022-04-13 | 204.48 |
| 2022-04-12 | 203.90 |
| 2022-04-11 | 202.74 |
| 2022-04-08 | 202.74 |
| 2022-04-07 | 202.74 |
| 2022-04-06 | 201.01 |
| 2022-04-04 | 202.74 |
| 2022-04-01 | 199.85 |
| 2022-03-31 | 203.32 |
| 2022-03-30 | 203.32 |
| 2022-03-29 | 200.43 |
| 2022-03-28 | 198.12 |
| 2022-03-25 | 200.43 |
| 2022-03-24 | 202.16 |
| 2022-03-23 | 203.32 |
| 2022-03-22 | 201.01 |
| 2022-03-21 | 196.96 |
| 2022-03-18 | 197.54 |
| 2022-03-17 | 192.92 |
| 2022-03-16 | 187.14 |
| 2022-03-15 | 180.50 |
| 2022-03-14 | 185.99 |
| 2022-03-11 | 188.88 |
| 2022-03-10 | 187.72 |
| 2022-03-09 | 183.97 |
| 2022-03-08 | 191.77 |
| 2022-03-07 | 189.45 |
| 2022-03-04 | 192.92 |
| 2022-03-03 | 194.65 |
| 2022-03-02 | 197.54 |
| 2022-03-01 | 195.81 |
| 2022-02-28 | 194.08 |
| 2022-02-25 | 195.81 |
| 2022-02-24 | 194.65 |
| 2022-02-23 | 200.43 |
| 2022-02-22 | 199.85 |
| 2022-02-21 | 202.16 |
| 2022-02-18 | 201.59 |
| 2022-02-17 | 203.90 |
| 2022-02-16 | 202.16 |
| 2022-02-15 | 199.85 |
| 2022-02-14 | 202.16 |
| 2022-02-11 | 201.59 |
| 2022-02-10 | 204.48 |
| 2022-02-09 | 200.43 |
| 2022-02-08 | 201.01 |
| 2022-02-07 | 203.32 |
| 2022-02-04 | 200.43 |
| 2022-01-31 | 202.16 |
| 2022-01-28 | 201.59 |
| 2022-01-27 | 202.16 |
| 2022-01-26 | 203.32 |
| 2022-01-25 | 200.43 |
| 2022-01-24 | 205.63 |
| 2022-01-21 | 202.74 |
| 2022-01-20 | 198.70 |
| 2022-01-19 | 201.59 |
| 2022-01-18 | 195.81 |
| 2022-01-17 | 195.81 |
| 2022-01-14 | 195.81 |
| 2022-01-13 | 198.70 |
| 2022-01-12 | 194.65 |
| 2022-01-11 | 193.50 |
| 2022-01-10 | 194.08 |
| 2022-01-07 | 196.96 |
| 2022-01-06 | 194.65 |
| 2022-01-05 | 192.92 |
| 2022-01-04 | 196.96 |
| 2022-01-03 | 199.28 |
| 2021-12-31 | 197.54 |
| 2021-12-30 | 198.70 |
| 2021-12-29 | 195.23 |
| 2021-12-28 | 191.19 |
| 2021-12-24 | 190.61 |
| 2021-12-23 | 187.43 |
| 2021-12-22 | 183.39 |
| 2021-12-21 | 183.68 |
| 2021-12-20 | 184.54 |
| 2021-12-17 | 182.81 |
| 2021-12-16 | 191.77 |
| 2021-12-15 | 194.08 |
| 2021-12-14 | 191.19 |
| 2021-12-13 | 192.92 |
| 2021-12-10 | 192.34 |
| 2021-12-09 | 192.34 |
| 2021-12-08 | 195.81 |
| 2021-12-07 | 194.65 |
| 2021-12-06 | 194.08 |
| 2021-12-03 | 192.92 |
| 2021-12-02 | 194.08 |
| 2021-12-01 | 191.77 |
| 2021-11-30 | 192.34 |
| 2021-11-29 | 198.12 |
| 2021-11-26 | 201.59 |
| 2021-11-25 | 201.01 |
| 2021-11-24 | 201.59 |
| 2021-11-23 | 202.16 |
| 2021-11-22 | 195.23 |
| 2021-11-19 | 197.54 |
| 2021-11-18 | 196.96 |
| 2021-11-17 | 197.54 |
| 2021-11-16 | 196.96 |
| 2021-11-15 | 191.19 |
| 2021-11-12 | 198.70 |
| 2021-11-11 | 204.48 |
| 2021-11-10 | 205.92 |
| 2021-11-09 | 210.44 |
| 2021-11-08 | 201.40 |
| 2021-11-05 | 190.68 |
| 2021-11-04 | 194.63 |
| 2021-11-03 | 173.75 |
| 2021-11-02 | 163.59 |
| 2021-11-01 | 163.31 |
| 2021-10-29 | 160.20 |
| 2021-10-28 | 158.79 |
| 2021-10-27 | 160.48 |
| 2021-10-26 | 158.79 |
| 2021-10-25 | 158.23 |
| 2021-10-22 | 156.25 |
| 2021-10-21 | 155.12 |
| 2021-10-20 | 155.40 |
| 2021-10-19 | 155.40 |
| 2021-10-18 | 154.56 |
| 2021-10-15 | 152.86 |
| 2021-10-12 | 152.86 |
| 2021-10-11 | 153.99 |
| 2021-10-08 | 153.99 |
| 2021-10-07 | 153.99 |
| 2021-10-06 | 147.78 |
| 2021-10-05 | 147.50 |
| 2021-10-04 | 145.24 |
| 2021-09-30 | 144.12 |
| 2021-09-29 | 142.99 |
| 2021-09-28 | 141.29 |
| 2021-09-27 | 140.73 |
| 2021-09-24 | 144.96 |
| 2021-09-23 | 147.22 |
| 2021-09-21 | 146.94 |
| 2021-09-20 | 145.53 |
| 2021-09-17 | 155.40 |
| 2021-09-16 | 153.99 |
| 2021-09-15 | 157.66 |
| 2021-09-14 | 158.51 |
| 2021-09-13 | 161.89 |
| 2021-09-10 | 161.61 |
| 2021-09-09 | 159.35 |
| 2021-09-08 | 160.77 |
| 2021-09-07 | 158.51 |
| 2021-09-06 | 159.35 |
| 2021-09-03 | 158.23 |
| 2021-09-02 | 159.07 |
| 2021-09-01 | 160.77 |
| 2021-08-31 | 158.23 |
| 2021-08-30 | 159.64 |
| 2021-08-27 | 161.61 |
| 2021-08-26 | 161.33 |
| 2021-08-25 | 161.33 |
| 2021-08-24 | 160.77 |
| 2021-08-23 | 159.64 |
| 2021-08-20 | 159.64 |
| 2021-08-19 | 159.92 |
| 2021-08-18 | 161.05 |
| 2021-08-17 | 161.05 |
| 2021-08-16 | 161.05 |
| 2021-08-13 | 160.77 |
| 2021-08-12 | 160.77 |
| 2021-08-11 | 157.94 |
| 2021-08-10 | 159.92 |
| 2021-08-09 | 160.48 |
| 2021-08-06 | 159.35 |
| 2021-08-05 | 160.77 |
| 2021-08-04 | 161.33 |
| 2021-08-03 | 156.81 |
| 2021-08-02 | 157.66 |
| 2021-07-30 | 156.81 |
| 2021-07-29 | 157.66 |
| 2021-07-28 | 154.84 |
| 2021-07-27 | 155.12 |
| 2021-07-26 | 156.81 |
| 2021-07-23 | 160.77 |
| 2021-07-22 | 161.05 |
| 2021-07-21 | 160.20 |
| 2021-07-20 | 161.05 |
| 2021-07-19 | 161.05 |
| 2021-07-16 | 161.61 |
| 2021-07-15 | 161.05 |
| 2021-07-14 | 160.77 |
| 2021-07-13 | 160.77 |
| 2021-07-12 | 161.61 |
| 2021-07-09 | 161.61 |
| 2021-07-08 | 160.48 |
| 2021-07-07 | 161.89 |
| 2021-07-06 | 159.64 |
| 2021-07-05 | 159.07 |
| 2021-07-02 | 159.64 |
| 2021-06-30 | 159.07 |
| 2021-06-29 | 158.23 |
| 2021-06-28 | 161.33 |
| 2021-06-25 | 159.92 |
| 2021-06-24 | 161.05 |
| 2021-06-23 | 159.07 |
| 2021-06-22 | 158.79 |
| 2021-06-21 | 159.35 |
| 2021-06-18 | 159.07 |
| 2021-06-17 | 157.94 |
| 2021-06-16 | 158.79 |
| 2021-06-15 | 160.48 |
| 2021-06-11 | 161.33 |
| 2021-06-10 | 161.05 |
| 2021-06-09 | 159.64 |
| 2021-06-08 | 160.48 |
| 2021-06-07 | 163.87 |
| 2021-06-04 | 163.02 |
| 2021-06-03 | 159.30 |
| 2021-06-02 | 155.30 |
| 2021-06-01 | 154.50 |
| 2021-05-31 | 154.50 |
| 2021-05-28 | 156.63 |
| 2021-05-27 | 154.24 |
| 2021-05-26 | 152.91 |
| 2021-05-25 | 152.37 |
| 2021-05-24 | 150.78 |
| 2021-05-21 | 148.65 |
| 2021-05-20 | 146.25 |
| 2021-05-18 | 145.99 |
| 2021-05-17 | 145.72 |
| 2021-05-14 | 145.99 |
| 2021-05-13 | 145.45 |
| 2021-05-12 | 144.39 |
| 2021-05-11 | 144.92 |
| 2021-05-10 | 146.25 |
| 2021-05-07 | 144.39 |
| 2021-05-06 | 144.39 |
| 2021-05-05 | 145.45 |
| 2021-05-04 | 144.39 |
| 2021-05-03 | 145.99 |
| 2021-04-30 | 142.79 |
| 2021-04-29 | 142.52 |
| 2021-04-28 | 144.92 |
| 2021-04-27 | 145.45 |
| 2021-04-26 | 144.12 |
| 2021-04-23 | 142.26 |
| 2021-04-22 | 141.73 |
| 2021-04-21 | 142.79 |
| 2021-04-20 | 140.66 |
| 2021-04-19 | 140.13 |
| 2021-04-16 | 140.13 |
| 2021-04-15 | 138.27 |
| 2021-04-14 | 139.06 |
| 2021-04-13 | 137.47 |
| 2021-04-12 | 135.60 |
| 2021-04-09 | 135.07 |
| 2021-04-08 | 136.93 |
| 2021-04-07 | 136.93 |
| 2021-04-01 | 134.27 |
| 2021-03-31 | 127.35 |
| 2021-03-30 | 130.01 |
| 2021-03-29 | 128.42 |
| 2021-03-26 | 128.95 |
| 2021-03-25 | 127.62 |
| 2021-03-24 | 128.68 |
| 2021-03-23 | 131.34 |
| 2021-03-22 | 135.07 |
| 2021-03-19 | 133.21 |
| 2021-03-18 | 134.80 |
| 2021-03-17 | 134.27 |
| 2021-03-16 | 135.87 |
| 2021-03-15 | 136.93 |
| 2021-03-12 | 138.27 |
| 2021-03-11 | 137.47 |
| 2021-03-10 | 133.74 |
| 2021-03-09 | 134.01 |
| 2021-03-08 | 136.93 |
| 2021-03-05 | 135.60 |
| 2021-03-04 | 137.20 |
| 2021-03-03 | 134.01 |
| 2021-03-02 | 134.27 |
| 2021-03-01 | 134.27 |
| 2021-02-26 | 135.34 |
| 2021-02-25 | 134.27 |
| 2021-02-24 | 136.14 |
| 2021-02-23 | 136.93 |
| 2021-02-22 | 136.67 |
| 2021-02-19 | 136.93 |
| 2021-02-18 | 135.07 |
| 2021-02-17 | 138.27 |
| 2021-02-16 | 138.27 |
| 2021-02-11 | 139.06 |
| 2021-02-10 | 136.67 |
| 2021-02-09 | 135.60 |
| 2021-02-08 | 133.47 |
| 2021-02-05 | 131.34 |
| 2021-02-04 | 128.95 |
| 2021-02-03 | 132.14 |
| 2021-02-02 | 130.54 |
| 2021-02-01 | 126.55 |
| 2021-01-29 | 129.75 |
| 2021-01-28 | 127.62 |
| 2021-01-27 | 131.34 |
| 2021-01-26 | 129.21 |
| 2021-01-25 | 132.67 |
| 2021-01-22 | 131.88 |
| 2021-01-21 | 127.35 |
| 2021-01-20 | 126.29 |
| 2021-01-19 | 126.82 |
| 2021-01-18 | 124.95 |
| 2021-01-15 | 120.96 |
| 2021-01-14 | 116.44 |
| 2021-01-13 | 121.76 |
| 2021-01-12 | 120.69 |
| 2021-01-11 | 120.16 |
| 2021-01-08 | 122.29 |
| 2021-01-07 | 121.49 |
| 2021-01-06 | 122.03 |
| 2021-01-05 | 123.09 |
| 2021-01-04 | 119.63 |
| 2020-12-31 | 115.64 |
| 2020-12-30 | 110.31 |
| 2020-12-29 | 109.25 |
| 2020-12-28 | 107.65 |
| 2020-12-24 | 104.19 |
| 2020-12-23 | 104.72 |
| 2020-12-22 | 103.92 |
| 2020-12-21 | 102.06 |
| 2020-12-18 | 102.59 |
| 2020-12-17 | 100.20 |
| 2020-12-16 | 99.93 |
| 2020-12-15 | 99.93 |
| 2020-12-14 | 100.46 |
| 2020-12-11 | 100.20 |
| 2020-12-10 | 100.73 |
| 2020-12-09 | 100.73 |
| 2020-12-08 | 100.46 |
| 2020-12-07 | 101.79 |
| 2020-12-04 | 102.59 |
| 2020-12-03 | 100.99 |
| 2020-12-02 | 98.33 |
| 2020-12-01 | 100.73 |
| 2020-11-30 | 98.60 |
| 2020-11-27 | 100.46 |
| 2020-11-26 | 101.53 |
| 2020-11-25 | 100.99 |
| 2020-11-24 | 98.33 |
| 2020-11-23 | 96.74 |
| 2020-11-20 | 99.66 |
| 2020-11-19 | 101.53 |
| 2020-11-18 | 102.06 |
| 2020-11-17 | 102.33 |
| 2020-11-16 | 99.93 |
| 2020-11-13 | 98.60 |
| 2020-11-12 | 99.66 |
| 2020-11-11 | 101.26 |
| 2020-11-10 | 99.13 |
| 2020-11-09 | 96.20 |
| 2020-11-06 | 95.14 |
| 2020-11-05 | 90.08 |
| 2020-11-04 | 101.53 |
| 2020-11-03 | 100.20 |
| 2020-11-02 | 102.33 |
| 2020-10-30 | 101.26 |
| 2020-10-29 | 101.26 |
| 2020-10-28 | 102.06 |
| 2020-10-27 | 105.52 |
| 2020-10-23 | 107.92 |
| 2020-10-22 | 108.45 |
| 2020-10-21 | 107.65 |
| 2020-10-20 | 107.65 |
| 2020-10-19 | 109.51 |
| 2020-10-16 | 108.98 |
| 2020-10-15 | 109.78 |
| 2020-10-14 | 109.25 |
| 2020-10-12 | 108.98 |
| 2020-10-09 | 108.45 |
| 2020-10-08 | 104.40 |
| 2020-10-07 | 102.92 |
| 2020-10-06 | 103.55 |
| 2020-10-05 | 99.96 |
| 2020-09-30 | 99.75 |
| 2020-09-29 | 98.06 |
| 2020-09-28 | 96.37 |
| 2020-09-25 | 95.95 |
| 2020-09-24 | 97.22 |
| 2020-09-23 | 99.75 |
| 2020-09-22 | 99.54 |
| 2020-09-21 | 99.54 |
| 2020-09-18 | 100.17 |
| 2020-09-17 | 100.17 |
| 2020-09-16 | 100.17 |
| 2020-09-15 | 100.39 |
| 2020-09-14 | 100.17 |
| 2020-09-11 | 100.17 |
| 2020-09-10 | 102.71 |
| 2020-09-09 | 102.71 |
| 2020-09-08 | 102.71 |
| 2020-09-07 | 102.71 |
| 2020-09-04 | 102.50 |
| 2020-09-03 | 103.34 |
| 2020-09-02 | 101.65 |
| 2020-09-01 | 103.34 |
| 2020-08-31 | 103.76 |
| 2020-08-28 | 102.50 |
| 2020-08-27 | 101.44 |
| 2020-08-26 | 103.34 |
| 2020-08-25 | 102.29 |
| 2020-08-24 | 103.76 |
| 2020-08-21 | 103.13 |
| 2020-08-20 | 106.30 |
| 2020-08-19 | 79.48 |
| 2020-08-18 | 76.95 |
| 2020-08-17 | 74.84 |
| 2020-08-14 | 73.99 |
| 2020-08-13 | 74.62 |
| 2020-08-12 | 75.26 |
| 2020-08-11 | 73.78 |
| 2020-08-10 | 74.62 |
| 2020-08-07 | 73.99 |
| 2020-08-06 | 74.41 |
| 2020-08-05 | 75.26 |
| 2020-08-04 | 76.31 |
| 2020-08-03 | 75.05 |
| 2020-07-31 | 74.20 |
| 2020-07-30 | 74.41 |
| 2020-07-29 | 74.20 |
| 2020-07-28 | 72.72 |
| 2020-07-27 | 73.99 |
| 2020-07-24 | 74.20 |
| 2020-07-23 | 74.20 |
| 2020-07-22 | 74.84 |
| 2020-07-21 | 76.31 |
| 2020-07-20 | 75.89 |
| 2020-07-17 | 75.47 |
| 2020-07-16 | 75.68 |
| 2020-07-15 | 76.95 |
| 2020-07-14 | 76.95 |
| 2020-07-13 | 77.58 |
| 2020-07-10 | 78.21 |
| 2020-07-09 | 80.11 |
| 2020-07-08 | 81.38 |
| 2020-07-07 | 82.23 |
| 2020-07-06 | 83.07 |
| 2020-07-03 | 81.80 |
| 2020-07-02 | 80.54 |
| 2020-06-30 | 77.58 |
| 2020-06-29 | 76.52 |
| 2020-06-26 | 77.37 |
| 2020-06-24 | 79.69 |
| 2020-06-23 | 81.59 |
| 2020-06-22 | 81.80 |
| 2020-06-19 | 82.01 |
| 2020-06-18 | 82.01 |
| 2020-06-17 | 82.86 |
| 2020-06-16 | 81.80 |
| 2020-06-15 | 81.17 |
| 2020-06-12 | 82.86 |
| 2020-06-11 | 82.46 |
| 2020-06-10 | 81.47 |
| 2020-06-09 | 81.87 |
| 2020-06-08 | 79.28 |
| 2020-06-05 | 78.49 |
| 2020-06-04 | 76.30 |
| 2020-06-03 | 76.90 |
| 2020-06-02 | 76.50 |
| 2020-06-01 | 73.92 |
| 2020-05-29 | 72.92 |
| 2020-05-28 | 74.91 |
| 2020-05-27 | 75.51 |
| 2020-05-26 | 74.91 |
| 2020-05-25 | 72.52 |
| 2020-05-22 | 75.31 |
| 2020-05-21 | 80.08 |
| 2020-05-20 | 81.87 |
| 2020-05-19 | 80.87 |
| 2020-05-18 | 79.48 |
| 2020-05-15 | 78.49 |
| 2020-05-14 | 78.49 |
| 2020-05-13 | 81.87 |
| 2020-05-12 | 81.07 |
| 2020-05-11 | 80.67 |
| 2020-05-08 | 79.68 |
| 2020-05-07 | 78.69 |
| 2020-05-06 | 78.88 |
| 2020-05-05 | 76.90 |
| 2020-05-04 | 77.89 |
| 2020-04-29 | 78.88 |
| 2020-04-28 | 75.70 |
| 2020-04-27 | 76.10 |
| 2020-04-24 | 74.31 |
| 2020-04-23 | 74.91 |
| 2020-04-22 | 73.32 |
| 2020-04-21 | 72.33 |
| 2020-04-20 | 72.92 |
| 2020-04-17 | 74.31 |
| 2020-04-16 | 71.93 |
| 2020-04-15 | 74.71 |
| 2020-04-14 | 74.91 |
| 2020-04-09 | 73.92 |
| 2020-04-08 | 72.92 |
| 2020-04-07 | 72.52 |
| 2020-04-06 | 68.95 |
| 2020-04-03 | 67.16 |
| 2020-04-02 | 67.95 |
| 2020-04-01 | 66.76 |
| 2020-03-31 | 68.35 |
| 2020-03-30 | 64.57 |
| 2020-03-27 | 68.55 |
| 2020-03-26 | 66.76 |
| 2020-03-25 | 64.77 |
| 2020-03-24 | 59.80 |
| 2020-03-23 | 55.43 |
| 2020-03-20 | 63.58 |
| 2020-03-19 | 60.40 |
| 2020-03-18 | 70.93 |
| 2020-03-17 | 73.12 |
| 2020-03-16 | 74.91 |
| 2020-03-13 | 78.88 |
| 2020-03-12 | 77.89 |
| 2020-03-11 | 82.66 |
| 2020-03-10 | 81.47 |
| 2020-03-09 | 82.26 |
| 2020-03-06 | 87.43 |
| 2020-03-05 | 88.23 |
| 2020-03-04 | 85.44 |
| 2020-03-03 | 84.85 |
| 2020-03-02 | 84.65 |
| 2020-02-28 | 84.45 |
| 2020-02-27 | 85.64 |
| 2020-02-26 | 85.05 |
| 2020-02-25 | 84.45 |
| 2020-02-24 | 85.05 |
| 2020-02-21 | 87.43 |
| 2020-02-20 | 88.42 |
| 2020-02-19 | 89.02 |
| 2020-02-18 | 89.82 |
| 2020-02-17 | 90.61 |
| 2020-02-14 | 91.80 |
| 2020-02-13 | 89.82 |
| 2020-02-12 | 88.03 |
| 2020-02-11 | 86.44 |
| 2020-02-10 | 86.83 |
| 2020-02-07 | 86.83 |
| 2020-02-06 | 88.62 |
| 2020-02-05 | 87.23 |
| 2020-02-04 | 86.44 |
| 2020-02-03 | 84.25 |
| 2020-01-31 | 85.05 |
| 2020-01-30 | 85.84 |
| 2020-01-29 | 89.82 |
| 2020-01-24 | 94.39 |
| 2020-01-23 | 93.79 |
| 2020-01-22 | 95.18 |
| 2020-01-21 | 94.78 |
| 2020-01-20 | 96.77 |
| 2020-01-17 | 97.17 |
| 2020-01-16 | 97.77 |
| 2020-01-15 | 97.37 |
| 2020-01-14 | 97.37 |
| 2020-01-13 | 97.97 |
| 2020-01-10 | 95.98 |
| 2020-01-09 | 96.37 |
| 2020-01-08 | 95.38 |
| 2020-01-07 | 95.78 |
| 2020-01-06 | 94.98 |
| 2020-01-03 | 95.58 |
| 2020-01-02 | 94.78 |
| 2019-12-31 | 94.19 |
| 2019-12-30 | 94.19 |
| 2019-12-27 | 93.39 |
| 2019-12-24 | 93.59 |
| 2019-12-23 | 93.39 |
| 2019-12-20 | 92.40 |
| 2019-12-19 | 92.80 |
| 2019-12-18 | 92.00 |
| 2019-12-17 | 92.60 |
| 2019-12-16 | 89.42 |
| 2019-12-13 | 89.62 |
| 2019-12-12 | 86.44 |
| 2019-12-11 | 85.44 |
| 2019-12-10 | 85.84 |
| 2019-12-09 | 86.83 |
| 2019-12-06 | 86.83 |
| 2019-12-05 | 85.44 |
| 2019-12-04 | 85.44 |
| 2019-12-03 | 87.43 |
| 2019-12-02 | 85.84 |
| 2019-11-29 | 85.64 |
| 2019-11-28 | 87.03 |
| 2019-11-27 | 86.24 |
| 2019-11-26 | 86.83 |
| 2019-11-25 | 87.63 |
| 2019-11-22 | 86.83 |
| 2019-11-21 | 86.83 |
| 2019-11-20 | 87.03 |
| 2019-11-19 | 86.06 |
| 2019-11-18 | 84.51 |
| 2019-11-15 | 83.54 |
| 2019-11-14 | 82.19 |
| 2019-11-13 | 84.71 |
| 2019-11-12 | 88.20 |
| 2019-11-11 | 89.36 |
| 2019-11-08 | 91.49 |
| 2019-11-07 | 92.46 |
| 2019-11-06 | 92.27 |
| 2019-11-05 | 92.27 |
| 2019-11-04 | 92.07 |
| 2019-11-01 | 91.88 |
| 2019-10-31 | 91.49 |
| 2019-10-30 | 91.88 |
| 2019-10-29 | 90.91 |
| 2019-10-28 | 91.30 |
| 2019-10-25 | 89.75 |
| 2019-10-24 | 89.36 |
| 2019-10-23 | 90.33 |
| 2019-10-22 | 86.26 |
| 2019-10-21 | 91.68 |
| 2019-10-18 | 84.71 |
| 2019-10-17 | 85.10 |
| 2019-10-16 | 81.22 |
| 2019-10-15 | 80.25 |
| 2019-10-14 | 80.83 |
| 2019-10-11 | 80.44 |
| 2019-10-10 | 78.70 |
| 2019-10-09 | 78.70 |
| 2019-10-08 | 80.64 |
| 2019-10-04 | 81.61 |
| 2019-10-03 | 81.99 |
| 2019-10-02 | 81.61 |
| 2019-09-30 | 81.02 |
| 2019-09-27 | 80.25 |
| 2019-09-26 | 80.44 |
| 2019-09-25 | 80.06 |
| 2019-09-24 | 80.64 |
| 2019-09-23 | 80.44 |
| 2019-09-20 | 78.31 |
| 2019-09-19 | 78.89 |
| 2019-09-18 | 79.86 |
| 2019-09-17 | 80.25 |
| 2019-09-16 | 80.64 |
| 2019-09-13 | 81.41 |
| 2019-09-12 | 81.22 |
| 2019-09-11 | 81.99 |
| 2019-09-10 | 79.28 |
| 2019-09-09 | 81.02 |
| 2019-09-06 | 80.64 |
| 2019-09-05 | 81.22 |
| 2019-09-04 | 81.80 |
| 2019-09-03 | 77.15 |
| 2019-09-02 | 77.34 |
| 2019-08-30 | 80.25 |
| 2019-08-29 | 81.41 |
| 2019-08-28 | 83.93 |
| 2019-08-27 | 82.58 |
| 2019-08-26 | 83.74 |
| 2019-08-23 | 89.94 |
| 2019-08-22 | 87.61 |
| 2019-08-21 | 91.49 |
| 2019-08-20 | 90.91 |
| 2019-08-19 | 89.36 |
| 2019-08-16 | 84.13 |
| 2019-08-15 | 74.44 |
| 2019-08-14 | 74.05 |
| 2019-08-13 | 75.40 |
| 2019-08-12 | 79.47 |
| 2019-08-09 | 84.13 |
| 2019-08-08 | 82.38 |
| 2019-08-07 | 80.06 |
| 2019-08-06 | 79.09 |
| 2019-08-05 | 78.12 |
| 2019-08-02 | 87.81 |
| 2019-08-01 | 90.13 |
| 2019-07-31 | 91.10 |
| 2019-07-30 | 93.04 |
| 2019-07-29 | 93.24 |
| 2019-07-26 | 97.69 |
| 2019-07-25 | 100.79 |
| 2019-07-24 | 102.73 |
| 2019-07-23 | 104.28 |
| 2019-07-22 | 104.67 |
| 2019-07-19 | 105.83 |
| 2019-07-18 | 103.51 |
| 2019-07-17 | 105.83 |
| 2019-07-16 | 104.28 |
| 2019-07-15 | 104.28 |
| 2019-07-12 | 106.22 |
| 2019-07-11 | 106.61 |
| 2019-07-10 | 106.22 |
| 2019-07-09 | 107.00 |
| 2019-07-08 | 108.93 |
| 2019-07-05 | 112.04 |
| 2019-07-04 | 108.55 |
| 2019-07-03 | 100.79 |
| 2019-07-02 | 99.24 |
| 2019-06-28 | 99.24 |
| 2019-06-27 | 98.08 |
| 2019-06-26 | 96.53 |
| 2019-06-25 | 96.53 |
| 2019-06-24 | 98.47 |
| 2019-06-21 | 100.02 |
| 2019-06-20 | 91.88 |
| 2019-06-19 | 91.49 |
| 2019-06-18 | 90.13 |
| 2019-06-17 | 89.55 |
| 2019-06-14 | 88.97 |
| 2019-06-13 | 89.75 |
| 2019-06-12 | 91.10 |
| 2019-06-11 | 94.98 |
| 2019-06-10 | 94.98 |
| 2019-06-06 | 93.43 |
| 2019-06-05 | 93.06 |
| 2019-06-04 | 89.74 |
| 2019-06-03 | 88.63 |
| 2019-05-31 | 91.58 |
| 2019-05-30 | 93.43 |
| 2019-05-29 | 96.75 |
| 2019-05-28 | 95.27 |
| 2019-05-27 | 96.38 |
| 2019-05-24 | 96.38 |
| 2019-05-23 | 95.27 |
| 2019-05-22 | 96.01 |
| 2019-05-21 | 95.27 |
| 2019-05-20 | 95.27 |
| 2019-05-17 | 94.17 |
| 2019-05-16 | 93.80 |
| 2019-05-15 | 90.85 |
| 2019-05-14 | 87.89 |
| 2019-05-10 | 91.58 |
| 2019-05-09 | 90.11 |
| 2019-05-08 | 94.91 |
| 2019-05-07 | 96.75 |
| 2019-05-06 | 96.38 |
| 2019-05-03 | 99.34 |
| 2019-05-02 | 98.23 |
| 2019-04-30 | 96.75 |
| 2019-04-29 | 97.86 |
| 2019-04-26 | 97.12 |
| 2019-04-25 | 97.12 |
| 2019-04-24 | 96.01 |
| 2019-04-23 | 96.01 |
| 2019-04-18 | 97.12 |
| 2019-04-17 | 95.27 |
| 2019-04-16 | 96.01 |
| 2019-04-15 | 96.38 |
| 2019-04-12 | 94.17 |
| 2019-04-11 | 96.01 |
| 2019-04-10 | 100.07 |
| 2019-04-09 | 96.01 |
| 2019-04-08 | 93.43 |
| 2019-04-04 | 90.48 |
| 2019-04-03 | 87.15 |
| 2019-04-02 | 88.26 |
| 2019-04-01 | 83.83 |
| 2019-03-29 | 80.88 |
| 2019-03-28 | 78.66 |
| 2019-03-27 | 76.45 |
| 2019-03-26 | 76.26 |
| 2019-03-25 | 75.53 |
| 2019-03-22 | 77.00 |
| 2019-03-21 | 75.34 |
| 2019-03-20 | 73.50 |
| 2019-03-19 | 73.13 |
| 2019-03-18 | 71.47 |
| 2019-03-15 | 70.73 |
| 2019-03-14 | 69.80 |
| 2019-03-13 | 69.99 |
| 2019-03-12 | 69.80 |
| 2019-03-11 | 69.99 |
| 2019-03-08 | 69.62 |
| 2019-03-07 | 69.44 |
| 2019-03-06 | 69.62 |
| 2019-03-05 | 70.17 |
| 2019-03-04 | 69.80 |
| 2019-03-01 | 68.33 |
| 2019-02-28 | 67.96 |
| 2019-02-27 | 68.88 |
| 2019-02-26 | 68.14 |
| 2019-02-25 | 68.51 |
| 2019-02-22 | 67.59 |
| 2019-02-21 | 67.77 |
| 2019-02-20 | 67.96 |
| 2019-02-19 | 67.04 |
| 2019-02-18 | 67.22 |
| 2019-02-15 | 67.22 |
| 2019-02-14 | 67.77 |
| 2019-02-13 | 67.04 |
| 2019-02-12 | 66.48 |
| 2019-02-11 | 65.19 |
| 2019-02-08 | 65.37 |
| 2019-02-04 | 65.37 |
| 2019-02-01 | 65.01 |
| 2019-01-31 | 64.45 |
| 2019-01-30 | 64.64 |
| 2019-01-29 | 64.82 |
| 2019-01-28 | 65.01 |
| 2019-01-25 | 64.27 |
| 2019-01-24 | 62.42 |
| 2019-01-23 | 62.05 |
| 2019-01-22 | 62.24 |
| 2019-01-21 | 62.05 |
| 2019-01-18 | 61.87 |
| 2019-01-17 | 60.58 |
| 2019-01-16 | 59.84 |
| 2019-01-15 | 59.10 |
| 2019-01-14 | 57.81 |
| 2019-01-11 | 58.18 |
| 2019-01-10 | 58.55 |
| 2019-01-09 | 57.25 |
| 2019-01-08 | 56.52 |
| 2019-01-07 | 55.96 |
| 2019-01-04 | 54.30 |
| 2019-01-03 | 53.56 |
| 2019-01-02 | 52.82 |
| 2018-12-31 | 52.09 |
| 2018-12-28 | 51.35 |
| 2018-12-27 | 53.19 |
| 2018-12-24 | 52.45 |
| 2018-12-21 | 53.38 |
| 2018-12-20 | 53.56 |
| 2018-12-19 | 53.75 |
| 2018-12-18 | 55.04 |
| 2018-12-17 | 54.67 |
| 2018-12-14 | 55.04 |
| 2018-12-13 | 53.93 |
| 2018-12-12 | 54.12 |
| 2018-12-11 | 52.64 |
| 2018-12-10 | 52.64 |
| 2018-12-07 | 55.22 |
| 2018-12-06 | 55.04 |
| 2018-12-05 | 56.33 |
| 2018-12-04 | 56.52 |
| 2018-12-03 | 55.59 |
| 2018-11-30 | 54.85 |
| 2018-11-29 | 53.19 |
| 2018-11-28 | 52.45 |
| 2018-11-27 | 51.35 |
| 2018-11-26 | 51.16 |
| 2018-11-23 | 50.42 |
| 2018-11-22 | 50.59 |
| 2018-11-21 | 50.06 |
| 2018-11-20 | 49.52 |
| 2018-11-19 | 50.06 |
| 2018-11-16 | 49.34 |
| 2018-11-15 | 48.27 |
| 2018-11-14 | 48.63 |
| 2018-11-13 | 49.16 |
| 2018-11-12 | 48.10 |
| 2018-11-09 | 47.56 |
| 2018-11-08 | 48.45 |
| 2018-11-07 | 47.56 |
| 2018-11-06 | 47.92 |
| 2018-11-05 | 46.14 |
| 2018-11-02 | 46.67 |
| 2018-11-01 | 46.14 |
| 2018-10-31 | 43.82 |
| 2018-10-30 | 44.17 |
| 2018-10-29 | 44.17 |
| 2018-10-26 | 44.00 |
| 2018-10-25 | 43.46 |
| 2018-10-24 | 44.17 |
| 2018-10-23 | 44.00 |
| 2018-10-22 | 44.35 |
| 2018-10-19 | 43.11 |
| 2018-10-18 | 43.28 |
| 2018-10-16 | 42.75 |
| 2018-10-15 | 42.93 |
| 2018-10-12 | 43.82 |
| 2018-10-11 | 43.64 |
| 2018-10-10 | 47.56 |
| 2018-10-09 | 47.92 |
| 2018-10-08 | 47.74 |
| 2018-10-05 | 48.45 |
| 2018-10-04 | 48.99 |
| 2018-10-03 | 49.52 |
| 2018-10-02 | 48.99 |
| 2018-09-28 | 50.23 |
| 2018-09-27 | 50.95 |
| 2018-09-26 | 51.13 |
| 2018-09-24 | 51.13 |
| 2018-09-21 | 50.77 |
| 2018-09-20 | 50.95 |
| 2018-09-19 | 51.13 |
| 2018-09-18 | 49.88 |
| 2018-09-17 | 49.70 |
| 2018-09-14 | 49.52 |
| 2018-09-13 | 48.63 |
| 2018-09-12 | 47.92 |
| 2018-09-11 | 48.63 |
| 2018-09-10 | 50.59 |
| 2018-09-07 | 53.62 |
| 2018-09-06 | 53.80 |
| 2018-09-05 | 54.51 |
| 2018-09-04 | 56.12 |
| 2018-09-03 | 55.94 |
| 2018-08-31 | 56.12 |
| 2018-08-30 | 56.83 |
| 2018-08-29 | 56.83 |
| 2018-08-28 | 56.83 |
| 2018-08-27 | 58.08 |
| 2018-08-24 | 57.90 |
| 2018-08-23 | 58.61 |
| 2018-08-22 | 59.32 |
| 2018-08-21 | 57.90 |
| 2018-08-20 | 57.01 |
| 2018-08-17 | 57.01 |
| 2018-08-16 | 56.65 |
| 2018-08-15 | 57.90 |
| 2018-08-14 | 60.57 |
| 2018-08-13 | 62.71 |
| 2018-08-10 | 63.60 |
| 2018-08-09 | 64.13 |
| 2018-08-08 | 64.13 |
| 2018-08-07 | 64.13 |
| 2018-08-06 | 64.31 |
| 2018-08-03 | 63.96 |
| 2018-08-02 | 63.78 |
| 2018-08-01 | 64.67 |
| 2018-07-31 | 62.89 |
| 2018-07-30 | 60.04 |
| 2018-07-27 | 55.58 |
| 2018-07-26 | 55.05 |
| 2018-07-25 | 54.87 |
| 2018-07-24 | 54.87 |
| 2018-07-23 | 53.62 |
| 2018-07-20 | 52.02 |
| 2018-07-19 | 50.95 |
| 2018-07-18 | 50.41 |
| 2018-07-17 | 51.30 |
| 2018-07-16 | 50.23 |
| 2018-07-13 | 48.81 |
| 2018-07-12 | 48.45 |
| 2018-07-11 | 48.45 |
| 2018-07-10 | 48.27 |
| 2018-07-09 | 47.38 |
| 2018-07-06 | 46.49 |
| 2018-07-05 | 47.03 |
| 2018-07-04 | 48.27 |
| 2018-07-03 | 49.12 |
| 2018-06-29 | 49.80 |
| 2018-06-28 | 45.73 |
| 2018-06-27 | 45.39 |
| 2018-06-26 | 43.87 |
| 2018-06-25 | 44.04 |
| 2018-06-22 | 44.21 |
| 2018-06-21 | 48.27 |
| 2018-06-20 | 48.61 |
| 2018-06-19 | 48.95 |
| 2018-06-15 | 51.32 |
| 2018-06-14 | 52.51 |
| 2018-06-13 | 52.17 |
| 2018-06-12 | 52.85 |
| 2018-06-11 | 53.02 |
| 2018-06-08 | 53.36 |
| 2018-06-07 | 53.53 |
| 2018-06-06 | 53.53 |
| 2018-06-05 | 53.02 |
| 2018-06-04 | 53.02 |
| 2018-06-01 | 52.51 |
| 2018-05-31 | 52.34 |
| 2018-05-30 | 51.32 |
| 2018-05-29 | 52.34 |
| 2018-05-28 | 52.00 |
| 2018-05-25 | 49.46 |
| 2018-05-24 | 53.70 |
| 2018-05-23 | 53.70 |
| 2018-05-21 | 53.70 |
| 2018-05-18 | 53.19 |
| 2018-05-17 | 52.68 |
| 2018-05-16 | 53.87 |
| 2018-05-15 | 54.04 |
| 2018-05-14 | 52.51 |
| 2018-05-11 | 50.82 |
| 2018-05-10 | 50.65 |
| 2018-05-09 | 49.97 |
| 2018-05-08 | 49.80 |
| 2018-05-07 | 49.63 |
| 2018-05-04 | 49.63 |
| 2018-05-03 | 49.97 |
| 2018-05-02 | 50.14 |
| 2018-04-30 | 50.31 |
| 2018-04-27 | 49.63 |
| 2018-04-26 | 49.46 |
| 2018-04-25 | 49.80 |
| 2018-04-24 | 49.80 |
| 2018-04-23 | 49.80 |
| 2018-04-20 | 49.97 |
| 2018-04-19 | 50.14 |
| 2018-04-18 | 50.82 |
| 2018-04-17 | 50.82 |
| 2018-04-16 | 50.65 |
| 2018-04-13 | 50.31 |
| 2018-04-12 | 49.97 |
| 2018-04-11 | 49.63 |
| 2018-04-10 | 49.97 |
| 2018-04-09 | 49.46 |
| 2018-04-06 | 50.31 |
| 2018-04-04 | 49.80 |
| 2018-04-03 | 49.80 |
| 2018-03-29 | 49.63 |
| 2018-03-28 | 49.46 |
| 2018-03-27 | 50.82 |
| 2018-03-26 | 50.14 |
| 2018-03-23 | 49.12 |
| 2018-03-22 | 50.82 |
| 2018-03-21 | 51.49 |
| 2018-03-20 | 50.65 |
| 2018-03-19 | 52.51 |
| 2018-03-16 | 49.12 |
| 2018-03-15 | 52.85 |
| 2018-03-14 | 53.19 |
| 2018-03-13 | 47.60 |
| 2018-03-12 | 44.38 |
| 2018-03-09 | 43.02 |
| 2018-03-08 | 42.00 |
| 2018-03-07 | 41.16 |
| 2018-03-06 | 41.66 |
| 2018-03-05 | 40.82 |
| 2018-03-02 | 41.83 |
| 2018-03-01 | 41.83 |
| 2018-02-28 | 41.16 |
| 2018-02-27 | 41.66 |
| 2018-02-26 | 42.85 |
| 2018-02-23 | 42.34 |
| 2018-02-22 | 40.82 |
| 2018-02-21 | 40.31 |
| 2018-02-20 | 39.80 |
| 2018-02-15 | 38.95 |
| 2018-02-14 | 38.11 |
| 2018-02-13 | 37.94 |
| 2018-02-12 | 36.07 |
| 2018-02-09 | 35.56 |
| 2018-02-08 | 38.11 |
| 2018-02-07 | 37.26 |
| 2018-02-06 | 37.09 |
| 2018-02-05 | 41.50 |
| 2018-02-02 | 42.34 |
| 2018-02-01 | 42.68 |
| 2018-01-31 | 42.00 |
| 2018-01-30 | 42.51 |
| 2018-01-29 | 42.51 |
| 2018-01-26 | 43.02 |
| 2018-01-25 | 41.66 |
| 2018-01-24 | 40.48 |
| 2018-01-23 | 40.99 |
| 2018-01-22 | 40.99 |
| 2018-01-19 | 41.16 |
| 2018-01-18 | 40.99 |
| 2018-01-17 | 40.65 |
| 2018-01-16 | 40.48 |
| 2018-01-15 | 40.31 |
| 2018-01-12 | 41.16 |
| 2018-01-11 | 41.50 |
| 2018-01-10 | 41.33 |
| 2018-01-09 | 41.50 |
| 2018-01-08 | 41.50 |
| 2018-01-05 | 42.34 |
| 2018-01-04 | 40.82 |
| 2018-01-03 | 40.99 |
| 2018-01-02 | 41.16 |
| 2017-12-29 | 40.31 |
| 2017-12-28 | 39.12 |
| 2017-12-27 | 38.11 |
| 2017-12-22 | 37.77 |
| 2017-12-21 | 37.94 |
| 2017-12-20 | 37.26 |
| 2017-12-19 | 37.09 |
| 2017-12-18 | 37.26 |
| 2017-12-15 | 39.46 |
| 2017-12-14 | 37.43 |
| 2017-12-13 | 37.43 |
| 2017-12-12 | 36.41 |
| 2017-12-11 | 38.11 |
| 2017-12-08 | 37.94 |
| 2017-12-07 | 37.77 |
| 2017-12-06 | 38.11 |
| 2017-12-05 | 39.97 |
| 2017-12-04 | 39.97 |
| 2017-12-01 | 39.80 |
| 2017-11-30 | 40.14 |
| 2017-11-29 | 40.14 |
| 2017-11-28 | 40.14 |
| 2017-11-27 | 40.82 |
| 2017-11-24 | 42.00 |
| 2017-11-23 | 42.68 |
| 2017-11-22 | 43.70 |
| 2017-11-21 | 42.71 |
| 2017-11-20 | 42.71 |
| 2017-11-17 | 42.05 |
| 2017-11-16 | 43.04 |
| 2017-11-15 | 42.71 |
| 2017-11-14 | 42.87 |
| 2017-11-13 | 42.38 |
| 2017-11-10 | 42.87 |
| 2017-11-09 | 43.04 |
| 2017-11-08 | 43.20 |
| 2017-11-07 | 43.04 |
| 2017-11-06 | 43.20 |
| 2017-11-03 | 43.37 |
| 2017-11-02 | 43.86 |
| 2017-11-01 | 44.03 |
| 2017-10-31 | 43.70 |
| 2017-10-30 | 43.70 |
| 2017-10-27 | 43.86 |
| 2017-10-26 | 43.70 |
| 2017-10-25 | 43.86 |
| 2017-10-24 | 43.20 |
| 2017-10-23 | 45.52 |
| 2017-10-20 | 47.00 |
| 2017-10-19 | 47.00 |
| 2017-10-18 | 47.83 |
| 2017-10-17 | 47.99 |
| 2017-10-16 | 47.66 |
| 2017-10-13 | 48.16 |
| 2017-10-12 | 47.83 |
| 2017-10-11 | 47.66 |
| 2017-10-10 | 48.32 |
| 2017-10-09 | 47.17 |
| 2017-10-06 | 47.50 |
| 2017-10-04 | 46.01 |
| 2017-10-03 | 46.67 |
| 2017-09-29 | 45.19 |
| 2017-09-28 | 46.01 |
| 2017-09-27 | 45.68 |
| 2017-09-26 | 45.02 |
| 2017-09-25 | 44.85 |
| 2017-09-22 | 47.99 |
| 2017-09-21 | 49.81 |
| 2017-09-20 | 50.14 |
| 2017-09-19 | 47.50 |
| 2017-09-18 | 47.50 |
| 2017-09-15 | 45.85 |
| 2017-09-14 | 45.52 |
| 2017-09-13 | 45.85 |
| 2017-09-12 | 45.35 |
| 2017-09-11 | 45.35 |
| 2017-09-08 | 44.52 |
| 2017-09-07 | 44.85 |
| 2017-09-06 | 45.35 |
| 2017-09-05 | 45.85 |
| 2017-09-04 | 46.34 |
| 2017-09-01 | 47.99 |
| 2017-08-31 | 48.16 |
| 2017-08-30 | 47.00 |
| 2017-08-29 | 43.70 |
| 2017-08-28 | 42.71 |
| 2017-08-25 | 43.04 |
| 2017-08-24 | 42.71 |
| 2017-08-22 | 41.39 |
| 2017-08-21 | 41.55 |
| 2017-08-18 | 41.72 |
| 2017-08-17 | 41.55 |
| 2017-08-16 | 41.72 |
| 2017-08-15 | 39.24 |
| 2017-08-14 | 40.56 |
| 2017-08-11 | 38.74 |
| 2017-08-10 | 41.39 |
| 2017-08-09 | 41.72 |
| 2017-08-08 | 41.22 |
| 2017-08-07 | 41.39 |
| 2017-08-04 | 41.06 |
| 2017-08-03 | 41.88 |
| 2017-08-02 | 41.55 |
| 2017-08-01 | 41.55 |
| 2017-07-31 | 41.88 |
| 2017-07-28 | 41.72 |
| 2017-07-27 | 41.88 |
| 2017-07-26 | 41.88 |
| 2017-07-25 | 41.55 |
| 2017-07-24 | 43.20 |
| 2017-07-21 | 43.70 |
| 2017-07-20 | 41.88 |
| 2017-07-19 | 41.72 |
| 2017-07-18 | 41.06 |
| 2017-07-17 | 42.38 |
| 2017-07-14 | 41.22 |
| 2017-07-13 | 41.22 |
| 2017-07-12 | 40.23 |
| 2017-07-11 | 40.23 |
| 2017-07-10 | 39.40 |
| 2017-07-07 | 40.40 |
| 2017-07-06 | 40.40 |
| 2017-07-05 | 40.40 |
| 2017-07-04 | 40.40 |
| 2017-07-03 | 41.39 |
| 2017-06-30 | 40.23 |
| 2017-06-29 | 41.06 |
| 2017-06-28 | 39.73 |
| 2017-06-27 | 41.06 |
| 2017-06-26 | 41.39 |
| 2017-06-23 | 40.73 |
| 2017-06-22 | 41.06 |
| 2017-06-21 | 41.06 |
| 2017-06-20 | 40.06 |
| 2017-06-19 | 41.06 |
| 2017-06-16 | 39.40 |
| 2017-06-15 | 38.08 |
| 2017-06-14 | 40.06 |
| 2017-06-13 | 39.91 |
| 2017-06-12 | 40.54 |
| 2017-06-09 | 39.43 |
| 2017-06-08 | 38.01 |
| 2017-06-07 | 36.12 |
| 2017-06-06 | 37.54 |
| 2017-06-05 | 36.27 |
| 2017-06-02 | 35.80 |
| 2017-06-01 | 34.06 |
| 2017-05-31 | 33.91 |
| 2017-05-29 | 33.59 |
| 2017-05-26 | 33.91 |
| 2017-05-25 | 34.22 |
| 2017-05-24 | 33.91 |
| 2017-05-23 | 34.54 |
| 2017-05-22 | 34.22 |
| 2017-05-19 | 33.75 |
| 2017-05-18 | 34.06 |
| 2017-05-17 | 34.06 |
| 2017-05-16 | 34.22 |
| 2017-05-15 | 34.06 |
| 2017-05-12 | 33.75 |
| 2017-05-11 | 34.06 |
| 2017-05-10 | 34.22 |
| 2017-05-09 | 34.54 |
| 2017-05-08 | 34.54 |
| 2017-05-05 | 34.06 |
| 2017-05-04 | 36.43 |
| 2017-05-02 | 37.22 |
| 2017-04-28 | 35.96 |
| 2017-04-27 | 35.17 |
| 2017-04-26 | 36.27 |
| 2017-04-25 | 36.12 |
| 2017-04-24 | 36.12 |
| 2017-04-21 | 31.54 |
| 2017-04-20 | 31.70 |
| 2017-04-19 | 31.38 |
| 2017-04-18 | 33.75 |
| 2017-04-13 | 35.33 |
| 2017-04-12 | 34.22 |
| 2017-04-11 | 35.17 |
| 2017-04-10 | 36.43 |
| 2017-04-07 | 36.75 |
| 2017-04-06 | 35.80 |
| 2017-04-05 | 28.22 |
| 2017-04-03 | 27.91 |
| 2017-03-31 | 27.27 |
| 2017-03-30 | 26.80 |
| 2017-03-29 | 27.43 |
| 2017-03-28 | 27.27 |
| 2017-03-27 | 26.80 |
| 2017-03-24 | 28.06 |
| 2017-03-23 | 27.27 |
| 2017-03-22 | 24.59 |
| 2017-03-21 | 25.54 |
| 2017-03-20 | 25.85 |
| 2017-03-17 | 25.38 |
| 2017-03-16 | 23.01 |
| 2017-03-15 | 22.38 |
| 2017-03-14 | 22.22 |
| 2017-03-13 | 23.33 |
| 2017-03-10 | 21.59 |
| 2017-03-09 | 21.59 |
| 2017-03-08 | 23.33 |
| 2017-03-07 | 25.38 |
| 2017-03-06 | 24.91 |
| 2017-03-03 | 25.38 |
| 2017-03-02 | 25.06 |
| 2017-03-01 | 26.33 |
| 2017-02-28 | 26.33 |
| 2017-02-27 | 26.33 |
| 2017-02-24 | 27.12 |
| 2017-02-23 | 24.75 |
| 2017-02-22 | 23.64 |
| 2017-02-21 | 22.22 |
| 2017-02-20 | 22.38 |
| 2017-02-17 | 20.80 |
| 2017-02-16 | 20.80 |
| 2017-02-15 | 22.06 |
| 2017-02-14 | 23.01 |
| 2017-02-13 | 20.64 |
| 2017-02-10 | 20.48 |
| 2017-02-09 | 19.38 |
| 2017-02-08 | 18.91 |
| 2017-02-07 | 16.38 |
| 2017-02-06 | 16.38 |
| 2017-02-03 | 16.38 |
| 2017-02-02 | 16.38 |
| 2017-02-01 | 16.54 |
| 2017-01-27 | 15.59 |
| 2017-01-26 | 16.22 |
| 2017-01-25 | 16.22 |
| 2017-01-24 | 15.90 |
| 2017-01-23 | 17.33 |
| 2017-01-20 | 16.38 |
| 2017-01-19 | 17.01 |
| 2017-01-18 | 16.85 |
| 2017-01-17 | 17.01 |
| 2017-01-16 | 16.85 |
| 2017-01-13 | 17.64 |
| 2017-01-12 | 17.17 |
| 2017-01-11 | 18.91 |
| 2017-01-10 | 18.43 |
| 2017-01-09 | 17.17 |
| 2017-01-06 | 19.06 |
| 2017-01-05 | 16.54 |
| 2017-01-04 | 16.54 |
| 2017-01-03 | 16.69 |
| 2016-12-30 | 16.06 |
| 2016-12-29 | 13.69 |
| 2016-12-28 | 13.69 |
| 2016-12-23 | 13.06 |
| 2016-12-22 | 13.54 |
| 2016-12-21 | 13.22 |
| 2016-12-20 | 14.96 |
| 2016-12-19 | 14.96 |
| 2016-12-16 | 15.90 |
| 2016-12-15 | 14.17 |
| 2016-12-14 | 15.27 |
| 2016-12-13 | 16.06 |
| 2016-12-12 | 15.59 |
| 2016-12-09 | 17.01 |
| 2016-12-08 | 18.43 |
| 2016-12-07 | 17.96 |
| 2016-12-06 | 17.96 |
| 2016-12-05 | 19.38 |
| 2016-12-02 | 19.69 |
| 2016-12-01 | 19.54 |
| 2016-11-30 | 19.38 |
| 2016-11-29 | 20.17 |
| 2016-11-28 | 20.96 |
| 2016-11-25 | 20.01 |
| 2016-11-24 | 21.12 |
| 2016-11-23 | 20.64 |
| 2016-11-22 | 20.18 |
| 2016-11-21 | 18.80 |
| 2016-11-18 | 18.03 |
| 2016-11-17 | 18.34 |
| 2016-11-16 | 18.03 |
| 2016-11-15 | 18.49 |
| 2016-11-14 | 18.95 |
| 2016-11-11 | 19.57 |
| 2016-11-10 | 19.72 |
| 2016-11-09 | 17.26 |
| 2016-11-08 | 18.64 |
| 2016-11-07 | 18.34 |
| 2016-11-04 | 20.33 |
| 2016-11-03 | 19.87 |
| 2016-11-02 | 18.95 |
| 2016-11-01 | 19.87 |
| 2016-10-31 | 19.41 |
| 2016-10-28 | 19.11 |
| 2016-10-27 | 19.87 |
| 2016-10-26 | 20.64 |
| 2016-10-25 | 20.49 |
| 2016-10-24 | 20.33 |
| 2016-10-20 | 19.87 |
| 2016-10-19 | 19.57 |
| 2016-10-18 | 19.57 |
| 2016-10-17 | 19.57 |
| 2016-10-14 | 21.41 |
| 2016-10-13 | 18.80 |
| 2016-10-12 | 19.11 |
| 2016-10-11 | 18.95 |
| 2016-10-07 | 20.64 |
| 2016-10-06 | 20.33 |
| 2016-10-05 | 20.95 |
| 2016-10-04 | 21.87 |
| 2016-10-03 | 21.41 |
| 2016-09-30 | 19.11 |
| 2016-09-29 | 19.41 |
| 2016-09-28 | 19.11 |
| 2016-09-27 | 19.57 |
| 2016-09-26 | 17.88 |
| 2016-09-23 | 19.41 |
| 2016-09-22 | 18.49 |
| 2016-09-21 | 17.88 |
| 2016-09-20 | 16.95 |
| 2016-09-19 | 18.03 |
| 2016-09-15 | 14.80 |
| 2016-09-14 | 18.34 |
| 2016-09-13 | 19.87 |
| 2016-09-12 | 19.87 |
| 2016-09-09 | 24.33 |
| 2016-09-08 | 21.41 |
| 2016-09-07 | 19.26 |
| 2016-09-06 | 17.88 |
| 2016-09-05 | 17.11 |
| 2016-09-02 | 15.88 |
| 2016-09-01 | 15.42 |
| 2016-08-31 | 14.49 |
| 2016-08-30 | 15.26 |
| 2016-08-29 | 16.03 |
| 2016-08-26 | 16.03 |
| 2016-08-25 | 16.65 |
| 2016-08-24 | 14.96 |
| 2016-08-23 | 15.42 |
| 2016-08-22 | 14.96 |
| 2016-08-19 | 15.72 |
| 2016-08-18 | 15.26 |
| 2016-08-17 | 14.49 |
| 2016-08-16 | 14.80 |
| 2016-08-15 | 14.49 |
| 2016-08-12 | 13.57 |
| 2016-08-11 | 12.19 |
| 2016-08-10 | 12.65 |
| 2016-08-09 | 13.42 |
| 2016-08-08 | 13.42 |
| 2016-08-05 | 13.27 |
| 2016-08-04 | 12.19 |
| 2016-08-03 | 12.34 |
| 2016-08-01 | 11.57 |
| 2016-07-29 | 10.50 |
| 2016-07-28 | 12.96 |
| 2016-07-27 | 12.50 |
| 2016-07-26 | 12.96 |
| 2016-07-25 | 12.34 |
| 2016-07-22 | 11.88 |
| 2016-07-21 | 12.80 |
| 2016-07-20 | 12.34 |
| 2016-07-19 | 11.27 |
| 2016-07-18 | 11.42 |
| 2016-07-15 | 9.27 |
| 2016-07-14 | 9.12 |
| 2016-07-13 | 8.81 |
| 2016-07-12 | 9.58 |
| 2016-07-11 | 9.27 |
| 2016-07-08 | 8.81 |
| 2016-07-07 | 9.88 |
| 2016-07-06 | 9.73 |
| 2016-07-05 | 9.58 |
| 2016-07-04 | 9.44 |
| 2016-06-30 | 8.12 |
| 2016-06-29 | 6.52 |
| 2016-06-28 | 6.52 |
| 2016-06-27 | 4.62 |
| 2016-06-24 | 4.76 |
| 2016-06-23 | 6.52 |
| 2016-06-22 | 5.35 |
| 2016-06-21 | 4.47 |
| 2016-06-20 | 5.20 |
| 2016-06-17 | 4.47 |
| 2016-06-16 | 5.49 |
| 2016-06-15 | 5.93 |
| 2016-06-14 | 5.49 |
| 2016-06-13 | 5.35 |
| 2016-06-10 | 8.12 |
| 2016-06-08 | 9.58 |
| 2016-06-07 | 9.58 |
| 2016-06-06 | 10.02 |
| 2016-06-03 | 10.31 |
| 2016-06-02 | 8.71 |
| 2016-06-01 | 7.10 |
| 2016-05-31 | 6.08 |
| 2016-05-30 | 3.74 |
| 2016-05-27 | 3.01 |
| 2016-05-26 | 3.74 |
| 2016-05-25 | 3.16 |
| 2016-05-24 | 2.28 |
| 2016-05-23 | 2.42 |
| 2016-05-20 | 2.86 |
| 2016-05-19 | 2.42 |
| 2016-05-18 | 3.01 |
| 2016-05-17 | 3.74 |
| 2016-05-16 | 3.45 |
| 2016-05-13 | 4.76 |
| 2016-05-12 | 4.18 |
| 2016-05-11 | 5.35 |
| 2016-05-10 | 5.93 |
| 2016-05-09 | 7.25 |
| 2016-05-06 | 6.52 |
| 2016-05-05 | 7.54 |
| 2016-05-04 | 7.68 |
| 2016-05-03 | 8.56 |
| 2016-04-29 | 9.15 |
| 2016-04-28 | 11.78 |
| 2016-04-27 | 10.46 |
| 2016-04-26 | 11.34 |
| 2016-04-25 | 10.75 |
| 2016-04-22 | 9.58 |
| 2016-04-21 | 10.17 |
| 2016-04-20 | 9.88 |
| 2016-04-19 | 9.73 |
| 2016-04-18 | 9.29 |
| 2016-04-15 | 10.17 |
| 2016-04-14 | 12.65 |
| 2016-04-13 | 13.38 |
| 2016-04-12 | 13.09 |
| 2016-04-11 | 10.17 |
| 2016-04-08 | 7.25 |
| 2016-04-07 | 4.47 |
| 2016-04-06 | 4.03 |
| 2016-04-05 | 3.89 |
| 2016-04-01 | 3.30 |
| 2016-03-31 | 5.93 |
| 2016-03-30 | 1.69 |
| 2016-03-29 | -0.94 |
| 2016-03-24 | -0.79 |
| 2016-03-23 | -6.93 |
| 2016-03-22 | -7.80 |
| 2016-03-21 | -9.26 |
| 2016-03-18 | -9.26 |
| 2016-03-17 | -5.47 |
| 2016-03-16 | -1.67 |
| 2016-03-15 | -2.40 |
| 2016-03-14 | -1.96 |
| 2016-03-11 | -1.96 |
| 2016-03-10 | -2.84 |
| 2016-03-09 | -3.27 |
| 2016-03-08 | -2.10 |
| 2016-03-07 | -2.40 |
| 2016-03-04 | -6.63 |
| 2016-03-03 | -10.29 |
| 2016-03-02 | -10.58 |
| 2016-03-01 | -13.79 |
| 2016-02-29 | -15.25 |
| 2016-02-26 | -10.73 |
| 2016-02-25 | -11.31 |
| 2016-02-24 | -9.99 |
| 2016-02-23 | -9.41 |
| 2016-02-22 | -10.29 |
| 2016-02-19 | -10.29 |
| 2016-02-18 | -11.60 |
| 2016-02-17 | -11.60 |
| 2016-02-16 | -11.16 |
| 2016-02-15 | -12.92 |
| 2016-02-12 | -12.33 |
| 2016-02-11 | -12.62 |
| 2016-02-05 | -10.58 |
| 2016-02-04 | -10.58 |
| 2016-02-03 | -10.29 |
| 2016-02-02 | -7.36 |
| 2016-02-01 | -5.47 |
| 2016-01-29 | -7.66 |
| 2016-01-28 | -7.51 |
| 2016-01-27 | -7.36 |
| 2016-01-26 | -8.10 |
| 2016-01-25 | -7.95 |
| 2016-01-22 | -6.78 |
| 2016-01-21 | -3.86 |
| 2016-01-20 | -0.64 |
| 2016-01-19 | 0.09 |
| 2016-01-18 | -0.79 |
| 2016-01-15 | 1.55 |
| 2016-01-14 | 0.82 |
| 2016-01-13 | 3.30 |
| 2016-01-12 | 5.20 |
| 2016-01-11 | 4.76 |
| 2016-01-08 | 6.22 |
| 2016-01-07 | 9.00 |
| 2016-01-06 | 10.17 |
| 2016-01-05 | 10.31 |
| 2016-01-04 | 10.75 |
| 2015-12-31 | 11.92 |
| 2015-12-30 | 11.19 |
| 2015-12-29 | 12.65 |
| 2015-12-28 | 11.05 |
| 2015-12-24 | 11.78 |
| 2015-12-23 | 12.21 |
| 2015-12-22 | 15.14 |
| 2015-12-21 | 14.84 |
| 2015-12-18 | 17.62 |
| 2015-12-17 | 20.25 |
| 2015-12-16 | 19.96 |
| 2015-12-15 | 18.64 |
| 2015-12-14 | 22.59 |
| 2015-12-11 | 17.62 |
| 2015-12-10 | 18.94 |
| 2015-12-09 | 19.81 |
| 2015-12-08 | 22.73 |
| 2015-12-07 | 25.95 |
| 2015-12-04 | 28.43 |
| 2015-12-03 | 29.60 |
| 2015-12-02 | 30.77 |
| 2015-12-01 | 28.87 |
| 2015-11-30 | 30.77 |
| 2015-11-27 | 26.97 |
| 2015-11-26 | 27.99 |
| 2015-11-25 | 28.14 |
| 2015-11-24 | 26.10 |
| 2015-11-23 | 26.97 |
| 2015-11-20 | 26.68 |
| 2015-11-19 | 27.70 |
| 2015-11-18 | 30.33 |
| 2015-11-17 | 26.83 |
| 2015-11-16 | 25.36 |
| 2015-11-13 | 26.24 |
| 2015-11-12 | 26.10 |
| 2015-11-11 | 27.12 |
| 2015-11-10 | 27.41 |
| 2015-11-09 | 30.62 |
| 2015-11-06 | 28.58 |
| 2015-11-05 | 30.04 |
| 2015-11-04 | 31.50 |
| 2015-11-03 | 26.97 |
| 2015-11-02 | 26.53 |
| 2015-10-30 | 28.29 |
| 2015-10-29 | 28.43 |
| 2015-10-28 | 28.58 |
| 2015-10-27 | 28.58 |
| 2015-10-26 | 29.29 |
| 2015-10-23 | 28.72 |
| 2015-10-22 | 28.15 |
| 2015-10-20 | 29.15 |
| 2015-10-19 | 28.29 |
| 2015-10-16 | 29.01 |
| 2015-10-15 | 30.29 |
| 2015-10-14 | 30.72 |
| 2015-10-13 | 29.86 |
| 2015-10-12 | 30.01 |
| 2015-10-09 | 30.15 |
| 2015-10-08 | 31.00 |
| 2015-10-07 | 31.29 |
| 2015-10-06 | 30.15 |
| 2015-10-05 | 31.58 |
| 2015-10-02 | 30.43 |
| 2015-09-30 | 26.72 |
| 2015-09-29 | 26.87 |
| 2015-09-25 | 29.15 |
| 2015-09-24 | 29.72 |
| 2015-09-23 | 29.44 |
| 2015-09-22 | 29.01 |
| 2015-09-21 | 28.15 |
| 2015-09-18 | 29.15 |
| 2015-09-17 | 27.72 |
| 2015-09-16 | 28.44 |
| 2015-09-15 | 29.72 |
| 2015-09-14 | 29.72 |
| 2015-09-11 | 29.58 |
| 2015-09-10 | 28.72 |
| 2015-09-09 | 32.00 |
| 2015-09-08 | 28.29 |
| 2015-09-07 | 27.29 |
| 2015-09-04 | 25.44 |
| 2015-09-02 | 26.72 |
| 2015-09-01 | 27.29 |
| 2015-08-31 | 26.01 |
| 2015-08-28 | 27.72 |
| 2015-08-27 | 26.72 |
| 2015-08-26 | 22.59 |
| 2015-08-25 | 25.72 |
| 2015-08-24 | 25.30 |
| 2015-08-21 | 31.15 |
| 2015-08-20 | 34.14 |
| 2015-08-19 | 38.43 |
| 2015-08-18 | 38.57 |
| 2015-08-17 | 40.14 |
| 2015-08-14 | 41.28 |
| 2015-08-13 | 41.14 |
| 2015-08-12 | 40.85 |
| 2015-08-11 | 42.56 |
| 2015-08-10 | 41.99 |
| 2015-08-07 | 41.85 |
| 2015-08-06 | 42.71 |
| 2015-08-05 | 42.71 |
| 2015-08-04 | 41.57 |
| 2015-08-03 | 40.14 |
| 2015-07-31 | 39.85 |
| 2015-07-30 | 40.71 |
| 2015-07-29 | 38.85 |
| 2015-07-28 | 40.42 |
| 2015-07-27 | 38.71 |
| 2015-07-24 | 42.42 |
| 2015-07-23 | 42.71 |
| 2015-07-22 | 42.71 |
| 2015-07-21 | 42.71 |
| 2015-07-20 | 42.56 |
| 2015-07-17 | 42.42 |
| 2015-07-16 | 40.57 |
| 2015-07-15 | 39.14 |
| 2015-07-14 | 41.85 |
| 2015-07-13 | 39.57 |
| 2015-07-10 | 35.43 |
| 2015-07-09 | 28.58 |
| 2015-07-08 | 24.16 |
| 2015-07-07 | 29.15 |
| 2015-07-06 | 30.58 |
| 2015-07-03 | 36.57 |
| 2015-07-02 | 38.43 |
| 2015-06-30 | 39.71 |
| 2015-06-29 | 36.86 |
| 2015-06-26 | 40.28 |
| 2015-06-25 | 40.57 |
| 2015-06-24 | 41.28 |
| 2015-06-23 | 42.99 |
| 2015-06-22 | 42.71 |
| 2015-06-19 | 42.71 |
| 2015-06-18 | 41.28 |
| 2015-06-17 | 39.71 |
| 2015-06-16 | 38.28 |
| 2015-06-15 | 39.85 |
| 2015-06-12 | 40.28 |
| 2015-06-11 | 37.71 |
| 2015-06-10 | 38.00 |
| 2015-06-09 | 39.14 |
| 2015-06-08 | 38.14 |
| 2015-06-05 | 37.43 |
| 2015-06-04 | 39.71 |
| 2015-06-03 | 41.85 |
| 2015-06-02 | 42.13 |
| 2015-06-01 | 42.68 |
| 2015-05-29 | 41.85 |
| 2015-05-28 | 40.47 |
| 2015-05-27 | 40.47 |
| 2015-05-26 | 41.02 |
| 2015-05-22 | 41.02 |
| 2015-05-21 | 40.47 |
| 2015-05-20 | 41.30 |
| 2015-05-19 | 40.47 |
| 2015-05-18 | 40.20 |
| 2015-05-15 | 40.75 |
| 2015-05-14 | 41.02 |
| 2015-05-13 | 39.37 |
| 2015-05-12 | 37.72 |
| 2015-05-11 | 38.55 |
| 2015-05-08 | 37.31 |
| 2015-05-07 | 37.44 |
| 2015-05-06 | 38.82 |
| 2015-05-05 | 39.10 |
| 2015-05-04 | 40.47 |
| 2015-04-30 | 36.62 |
| 2015-04-29 | 36.76 |
| 2015-04-28 | 35.65 |
| 2015-04-27 | 35.52 |
| 2015-04-24 | 34.96 |
| 2015-04-23 | 34.28 |
| 2015-04-22 | 34.83 |
| 2015-04-21 | 33.04 |
| 2015-04-20 | 31.25 |
| 2015-04-17 | 32.90 |
| 2015-04-16 | 34.14 |
| 2015-04-15 | 33.31 |
| 2015-04-14 | 32.35 |
| 2015-04-13 | 31.11 |
| 2015-04-10 | 29.46 |
| 2015-04-09 | 28.49 |
| 2015-04-08 | 26.01 |
| 2015-04-02 | 24.50 |
| 2015-04-01 | 24.22 |
| 2015-03-31 | 23.81 |
| 2015-03-30 | 22.43 |
| 2015-03-27 | 21.88 |
| 2015-03-26 | 22.02 |
| 2015-03-25 | 22.85 |
| 2015-03-24 | 22.29 |
| 2015-03-23 | 22.29 |
| 2015-03-20 | 22.57 |
| 2015-03-19 | 22.57 |
| 2015-03-18 | 22.57 |
| 2015-03-17 | 21.47 |
| 2015-03-16 | 21.88 |
| 2015-03-13 | 20.50 |
| 2015-03-12 | 19.54 |
| 2015-03-11 | 19.95 |
| 2015-03-10 | 21.06 |
| 2015-03-09 | 21.47 |
| 2015-03-06 | 22.57 |
| 2015-03-05 | 21.61 |
| 2015-03-04 | 22.16 |
| 2015-03-03 | 22.29 |
| 2015-03-02 | 22.98 |
| 2015-02-27 | 21.88 |
| 2015-02-26 | 22.57 |
| 2015-02-25 | 24.08 |
| 2015-02-24 | 23.26 |
| 2015-02-23 | 23.95 |
| 2015-02-18 | 23.95 |
| 2015-02-17 | 23.81 |
| 2015-02-16 | 23.81 |
| 2015-02-13 | 22.71 |
| 2015-02-12 | 23.12 |
| 2015-02-11 | 23.12 |
| 2015-02-10 | 23.95 |
| 2015-02-09 | 22.57 |
| 2015-02-06 | 22.57 |
| 2015-02-05 | 23.12 |
| 2015-02-04 | 23.95 |
| 2015-02-03 | 23.53 |
| 2015-02-02 | 23.81 |
| 2015-01-30 | 24.64 |
| 2015-01-29 | 24.91 |
| 2015-01-28 | 25.05 |
| 2015-01-27 | 25.19 |
| 2015-01-26 | 24.36 |
| 2015-01-23 | 25.19 |
| 2015-01-22 | 23.26 |
| 2015-01-21 | 23.95 |
| 2015-01-20 | 24.08 |
| 2015-01-19 | 22.85 |
| 2015-01-16 | 24.36 |
| 2015-01-15 | 25.60 |
| 2015-01-14 | 26.15 |
| 2015-01-13 | 25.46 |
| 2015-01-12 | 25.60 |
| 2015-01-09 | 25.05 |
| 2015-01-08 | 26.29 |
| 2015-01-07 | 26.43 |
| 2015-01-06 | 27.25 |
| 2015-01-05 | 26.43 |
| 2015-01-02 | 23.95 |
| 2014-12-31 | 25.05 |
| 2014-12-30 | 23.95 |
| 2014-12-29 | 24.36 |
| 2014-12-24 | 22.98 |
| 2014-12-23 | 23.40 |
| 2014-12-22 | 23.40 |
| 2014-12-19 | 23.95 |
| 2014-12-18 | 24.22 |
| 2014-12-17 | 23.12 |
| 2014-12-16 | 24.64 |
| 2014-12-15 | 24.36 |
| 2014-12-12 | 25.32 |
| 2014-12-11 | 24.22 |
| 2014-12-10 | 24.77 |
| 2014-12-09 | 24.77 |
| 2014-12-08 | 25.74 |
| 2014-12-05 | 26.15 |
| 2014-12-04 | 26.43 |
| 2014-12-03 | 26.15 |
| 2014-12-02 | 26.70 |
| 2014-12-01 | 25.60 |
| 2014-11-28 | 27.39 |
| 2014-11-27 | 26.70 |
| 2014-11-26 | 26.15 |
| 2014-11-25 | 26.01 |
| 2014-11-24 | 26.84 |
| 2014-11-21 | 26.98 |
| 2014-11-20 | 26.43 |
| 2014-11-19 | 26.43 |
| 2014-11-18 | 26.01 |
| 2014-11-17 | 26.56 |
| 2014-11-14 | 25.60 |
| 2014-11-13 | 26.15 |
| 2014-11-12 | 26.15 |
| 2014-11-11 | 26.01 |
| 2014-11-10 | 26.01 |
| 2014-11-07 | 24.91 |
| 2014-11-06 | 25.46 |
| 2014-11-05 | 25.74 |
| 2014-11-04 | 27.53 |
| 2014-11-03 | 27.53 |
| 2014-10-31 | 27.53 |
| 2014-10-30 | 25.88 |
| 2014-10-29 | 25.60 |
| 2014-10-28 | 23.85 |
| 2014-10-27 | 22.50 |
| 2014-10-24 | 22.23 |
| 2014-10-23 | 22.10 |
| 2014-10-22 | 21.56 |
| 2014-10-21 | 21.29 |
| 2014-10-20 | 21.16 |
| 2014-10-17 | 19.68 |
| 2014-10-16 | 21.16 |
| 2014-10-15 | 20.75 |
| 2014-10-14 | 20.48 |
| 2014-10-13 | 20.35 |
| 2014-10-10 | 20.48 |
| 2014-10-09 | 22.50 |
| 2014-10-08 | 21.56 |
| 2014-10-07 | 21.02 |
| 2014-10-06 | 20.22 |
| 2014-10-03 | 19.00 |
| 2014-09-30 | 21.02 |
| 2014-09-29 | 22.37 |
| 2014-09-26 | 24.93 |
| 2014-09-25 | 25.06 |
| 2014-09-24 | 24.93 |
| 2014-09-23 | 25.73 |
| 2014-09-22 | 25.20 |
| 2014-09-19 | 25.60 |
| 2014-09-18 | 26.14 |
| 2014-09-17 | 26.68 |
| 2014-09-16 | 26.00 |
| 2014-09-15 | 26.41 |
| 2014-09-12 | 25.87 |
| 2014-09-11 | 26.14 |
| 2014-09-10 | 26.54 |
| 2014-09-08 | 27.22 |
| 2014-09-05 | 26.68 |
| 2014-09-04 | 27.22 |
| 2014-09-03 | 27.22 |
| 2014-09-02 | 26.14 |
| 2014-09-01 | 25.20 |
| 2014-08-29 | 26.14 |
| 2014-08-28 | 26.27 |
| 2014-08-27 | 26.27 |
| 2014-08-26 | 27.08 |
| 2014-08-25 | 27.08 |
| 2014-08-22 | 27.08 |
| 2014-08-21 | 27.22 |
| 2014-08-20 | 27.22 |
| 2014-08-19 | 26.95 |
| 2014-08-18 | 26.81 |
| 2014-08-15 | 26.81 |
| 2014-08-14 | 26.14 |
| 2014-08-13 | 26.95 |
| 2014-08-12 | 26.00 |
| 2014-08-11 | 26.81 |
| 2014-08-08 | 25.47 |
| 2014-08-07 | 26.00 |
| 2014-08-06 | 26.27 |
| 2014-08-05 | 26.95 |
| 2014-08-04 | 27.62 |
| 2014-08-01 | 26.54 |
| 2014-07-31 | 26.95 |
| 2014-07-30 | 27.62 |
| 2014-07-29 | 27.48 |
| 2014-07-28 | 26.95 |
| 2014-07-25 | 26.81 |
| 2014-07-24 | 27.48 |
| 2014-07-23 | 26.54 |
| 2014-07-22 | 26.41 |
| 2014-07-21 | 26.54 |
| 2014-07-18 | 26.27 |
| 2014-07-17 | 26.68 |
| 2014-07-16 | 27.48 |
| 2014-07-15 | 26.41 |
| 2014-07-14 | 25.87 |
| 2014-07-11 | 25.60 |
| 2014-07-10 | 25.47 |
| 2014-07-09 | 24.39 |
| 2014-07-08 | 24.79 |
| 2014-07-07 | 24.39 |
| 2014-07-04 | 24.79 |
| 2014-07-03 | 24.79 |
| 2014-07-02 | 24.52 |
| 2014-06-30 | 22.64 |
| 2014-06-27 | 23.72 |
| 2014-06-26 | 23.18 |
| 2014-06-25 | 21.02 |
| 2014-06-24 | 21.16 |
| 2014-06-23 | 20.89 |
| 2014-06-20 | 23.85 |
| 2014-06-19 | 22.77 |
| 2014-06-18 | 25.47 |
| 2014-06-17 | 24.30 |
| 2014-06-16 | 24.04 |
| 2014-06-13 | 24.17 |
| 2014-06-12 | 23.78 |
| 2014-06-11 | 24.17 |
| 2014-06-10 | 24.43 |
| 2014-06-09 | 24.04 |
| 2014-06-06 | 23.78 |
| 2014-06-05 | 24.43 |
| 2014-06-04 | 23.78 |
| 2014-06-03 | 24.30 |
| 2014-05-30 | 23.78 |
| 2014-05-29 | 22.74 |
| 2014-05-28 | 23.52 |
| 2014-05-27 | 24.30 |
| 2014-05-26 | 24.04 |
| 2014-05-23 | 22.74 |
| 2014-05-22 | 22.48 |
| 2014-05-21 | 22.48 |
| 2014-05-20 | 22.10 |
| 2014-05-19 | 22.48 |
| 2014-05-16 | 23.26 |
| 2014-05-15 | 23.65 |
| 2014-05-14 | 24.04 |
| 2014-05-13 | 22.48 |
| 2014-05-12 | 22.74 |
| 2014-05-09 | 21.97 |
| 2014-05-08 | 20.54 |
| 2014-05-07 | 20.93 |
| 2014-05-05 | 21.32 |
| 2014-05-02 | 22.48 |
| 2014-04-30 | 22.61 |
| 2014-04-29 | 23.26 |
| 2014-04-28 | 24.56 |
| 2014-04-25 | 22.48 |
| 2014-04-24 | 23.13 |
| 2014-04-23 | 21.84 |
| 2014-04-22 | 23.39 |
| 2014-04-17 | 22.48 |
| 2014-04-16 | 20.80 |
| 2014-04-15 | 24.69 |
| 2014-04-14 | 25.72 |
| 2014-04-11 | 25.72 |
| 2014-04-10 | 25.21 |
| 2014-04-09 | 24.82 |
| 2014-04-08 | 23.39 |
| 2014-04-07 | 24.30 |
| 2014-04-04 | 24.17 |
| 2014-04-03 | 24.17 |
| 2014-04-02 | 21.97 |
| 2014-04-01 | 20.93 |
| 2014-03-31 | 21.45 |
| 2014-03-28 | 18.85 |
| 2014-03-27 | 18.85 |
| 2014-03-26 | 17.69 |
| 2014-03-25 | 19.24 |
| 2014-03-24 | 19.76 |
| 2014-03-21 | 19.50 |
| 2014-03-20 | 19.37 |
| 2014-03-19 | 20.54 |
| 2014-03-18 | 18.34 |
| 2014-03-17 | 18.60 |
| 2014-03-14 | 19.63 |
| 2014-03-13 | 18.08 |
| 2014-03-12 | 20.28 |
| 2014-03-11 | 20.41 |
| 2014-03-10 | 22.22 |
| 2014-03-07 | 22.48 |
| 2014-03-06 | 20.41 |
| 2014-03-05 | 21.58 |
| 2014-03-04 | 20.67 |
| 2014-03-03 | 19.76 |
| 2014-02-28 | 21.84 |
| 2014-02-27 | 20.67 |
| 2014-02-26 | 20.54 |
| 2014-02-25 | 20.54 |
| 2014-02-24 | 20.80 |
| 2014-02-21 | 22.22 |
| 2014-02-20 | 21.97 |
| 2014-02-19 | 23.13 |
| 2014-02-18 | 22.87 |
| 2014-02-17 | 23.00 |
| 2014-02-14 | 23.26 |
| 2014-02-13 | 23.13 |
| 2014-02-12 | 23.13 |
| 2014-02-11 | 21.71 |
| 2014-02-10 | 19.89 |
| 2014-02-07 | 20.41 |
| 2014-02-06 | 19.50 |
| 2014-02-05 | 20.02 |
| 2014-02-04 | 19.76 |
| 2014-01-30 | 17.04 |
| 2014-01-29 | 16.00 |
| 2014-01-28 | 14.84 |
| 2014-01-27 | 15.61 |
| 2014-01-24 | 17.17 |
| 2014-01-23 | 17.43 |
| 2014-01-22 | 18.34 |
| 2014-01-21 | 19.76 |
| 2014-01-20 | 17.56 |
| 2014-01-17 | 18.08 |
| 2014-01-16 | 19.37 |
| 2014-01-15 | 19.11 |
| 2014-01-14 | 19.50 |
| 2014-01-13 | 19.24 |
| 2014-01-10 | 20.15 |
| 2014-01-09 | 18.47 |
| 2014-01-08 | 19.37 |
| 2014-01-07 | 19.76 |
| 2014-01-06 | 19.37 |
| 2014-01-03 | 18.73 |
| 2014-01-02 | 24.17 |
| 2013-12-31 | 23.78 |
| 2013-12-30 | 23.78 |
| 2013-12-27 | 22.10 |
| 2013-12-24 | 22.10 |
| 2013-12-23 | 20.28 |
| 2013-12-20 | 20.54 |
| 2013-12-19 | 21.84 |
| 2013-12-18 | 23.26 |
| 2013-12-17 | 22.87 |
| 2013-12-16 | 21.71 |
| 2013-12-13 | 21.97 |
| 2013-12-12 | 22.61 |
| 2013-12-11 | 22.22 |
| 2013-12-10 | 24.69 |
| 2013-12-09 | 23.78 |
| 2013-12-06 | 22.48 |
| 2013-12-05 | 22.48 |
| 2013-12-04 | 22.10 |
| 2013-12-03 | 22.87 |
| 2013-12-02 | 22.48 |
| 2013-11-29 | 22.87 |
| 2013-11-28 | 22.48 |
| 2013-11-27 | 23.13 |
| 2013-11-26 | 24.82 |
| 2013-11-25 | 24.43 |
| 2013-11-22 | 24.82 |
| 2013-11-21 | 24.69 |
| 2013-11-20 | 25.59 |
| 2013-11-19 | 23.65 |
| 2013-11-18 | 23.65 |
| 2013-11-15 | 23.00 |
| 2013-11-14 | 22.35 |
| 2013-11-13 | 22.48 |
| 2013-11-12 | 22.61 |
| 2013-11-11 | 23.91 |
| 2013-11-08 | 23.65 |
| 2013-11-07 | 24.04 |
| 2013-11-06 | 25.21 |
| 2013-11-05 | 25.21 |
| 2013-11-04 | 25.72 |
| 2013-11-01 | 24.69 |
| 2013-10-31 | 24.17 |
| 2013-10-30 | 23.26 |
| 2013-10-29 | 23.26 |
| 2013-10-28 | 22.10 |
| 2013-10-25 | 22.74 |
| 2013-10-24 | 23.91 |
| 2013-10-23 | 24.56 |
| 2013-10-22 | 24.56 |
| 2013-10-21 | 25.98 |
| 2013-10-18 | 24.69 |
| 2013-10-17 | 25.98 |
| 2013-10-16 | 26.50 |
| 2013-10-15 | 27.54 |
| 2013-10-11 | 26.50 |
| 2013-10-10 | 24.56 |
| 2013-10-09 | 24.82 |
| 2013-10-08 | 24.17 |
| 2013-10-07 | 23.78 |
| 2013-10-04 | 24.43 |
| 2013-10-03 | 24.04 |
| 2013-10-02 | 25.47 |
| 2013-09-30 | 24.56 |
| 2013-09-27 | 25.85 |
| 2013-09-26 | 26.63 |
| 2013-09-25 | 26.50 |
| 2013-09-24 | 26.89 |
| 2013-09-23 | 26.25 |
| 2013-09-19 | 26.63 |
| 2013-09-18 | 24.47 |
| 2013-09-17 | 23.84 |
| 2013-09-16 | 24.60 |
| 2013-09-13 | 23.08 |
| 2013-09-12 | 22.06 |
| 2013-09-11 | 24.35 |
| 2013-09-10 | 23.71 |
| 2013-09-09 | 22.19 |
| 2013-09-06 | 20.92 |
| 2013-09-05 | 20.67 |
| 2013-09-04 | 20.29 |
| 2013-09-03 | 20.16 |
| 2013-09-02 | 18.89 |
| 2013-08-30 | 18.38 |
| 2013-08-29 | 16.99 |
| 2013-08-28 | 16.99 |
| 2013-08-27 | 18.64 |
| 2013-08-26 | 19.65 |
| 2013-08-23 | 18.38 |
| 2013-08-22 | 18.13 |
| 2013-08-21 | 16.61 |
| 2013-08-20 | 18.51 |
| 2013-08-19 | 21.81 |
| 2013-08-16 | 21.18 |
| 2013-08-15 | 20.03 |
| 2013-08-13 | 21.18 |
| 2013-08-12 | 20.03 |
| 2013-08-09 | 18.38 |
| 2013-08-08 | 18.26 |
| 2013-08-07 | 18.51 |
| 2013-08-06 | 16.99 |
| 2013-08-05 | 19.15 |
| 2013-08-02 | 19.15 |
| 2013-08-01 | 18.89 |
| 2013-07-31 | 18.64 |
| 2013-07-30 | 19.15 |
| 2013-07-29 | 19.91 |
| 2013-07-26 | 23.71 |
| 2013-07-25 | 24.09 |
| 2013-07-24 | 22.95 |
| 2013-07-23 | 22.57 |
| 2013-07-22 | 21.18 |
| 2013-07-19 | 21.05 |
| 2013-07-18 | 20.16 |
| 2013-07-17 | 20.79 |
| 2013-07-16 | 22.06 |
| 2013-07-15 | 21.30 |
| 2013-07-12 | 19.91 |
| 2013-07-11 | 20.54 |
| 2013-07-10 | 18.51 |
| 2013-07-09 | 17.24 |
| 2013-07-08 | 18.38 |
| 2013-07-05 | 21.18 |
| 2013-07-04 | 20.54 |
| 2013-07-03 | 19.91 |
| 2013-07-02 | 22.72 |
| 2013-06-28 | 23.45 |
| 2013-06-27 | 20.27 |
| 2013-06-26 | 19.54 |
| 2013-06-25 | 17.83 |
| 2013-06-24 | 16.24 |
| 2013-06-21 | 30.79 |
| 2013-06-20 | 20.15 |
| 2013-06-19 | 20.40 |
| 2013-06-18 | 21.25 |
| 2013-06-17 | 20.15 |
| 2013-06-14 | 18.32 |
| 2013-06-13 | 17.10 |
| 2013-06-11 | 18.20 |
| 2013-06-10 | 20.40 |
| 2013-06-07 | 19.54 |
| 2013-06-06 | 21.86 |
| 2013-06-05 | 22.72 |
| 2013-06-04 | 23.70 |
| 2013-06-03 | 22.47 |
| 2013-05-31 | 22.72 |
| 2013-05-30 | 23.21 |
| 2013-05-29 | 25.16 |
| 2013-05-28 | 25.90 |
| 2013-05-27 | 23.94 |
| 2013-05-24 | 23.45 |
| 2013-05-23 | 24.43 |
| 2013-05-22 | 26.63 |
| 2013-05-21 | 27.61 |
| 2013-05-20 | 27.61 |
| 2013-05-16 | 25.41 |
| 2013-05-15 | 26.38 |
| 2013-05-14 | 25.65 |
| 2013-05-13 | 27.61 |
| 2013-05-10 | 30.30 |
| 2013-05-09 | 28.83 |
| 2013-05-08 | 29.32 |
| 2013-05-07 | 27.61 |
| 2013-05-06 | 27.61 |
| 2013-05-03 | 28.83 |
| 2013-05-02 | 25.90 |
| 2013-04-30 | 25.65 |
| 2013-04-29 | 23.21 |
| 2013-04-26 | 23.70 |
| 2013-04-25 | 24.67 |
| 2013-04-24 | 22.72 |
| 2013-04-23 | 22.11 |
| 2013-04-22 | 22.23 |
| 2013-04-19 | 22.47 |
| 2013-04-18 | 21.01 |
| 2013-04-17 | 21.25 |
| 2013-04-16 | 22.72 |
| 2013-04-15 | 22.72 |
| 2013-04-12 | 22.96 |
| 2013-04-11 | 23.70 |
| 2013-04-10 | 21.62 |
| 2013-04-09 | 21.98 |
| 2013-04-08 | 21.01 |
| 2013-04-05 | 20.88 |
| 2013-04-03 | 24.67 |
| 2013-04-02 | 26.63 |
| 2013-03-28 | 27.61 |
| 2013-03-27 | 28.34 |
| 2013-03-26 | 25.41 |
| 2013-03-25 | 24.67 |
| 2013-03-22 | 23.94 |
| 2013-03-21 | 23.45 |
| 2013-03-20 | 24.67 |
| 2013-03-19 | 24.43 |
| 2013-03-18 | 23.45 |
| 2013-03-15 | 26.87 |
| 2013-03-14 | 29.56 |
| 2013-03-13 | 26.14 |
| 2013-03-12 | 30.54 |
| 2013-03-11 | 34.45 |
| 2013-03-08 | 33.72 |
| 2013-03-07 | 33.72 |
| 2013-03-06 | 34.21 |
| 2013-03-05 | 34.45 |
| 2013-03-04 | 33.23 |
| 2013-03-01 | 36.90 |
| 2013-02-28 | 36.90 |
| 2013-02-27 | 33.72 |
| 2013-02-26 | 31.27 |
| 2013-02-25 | 35.92 |
| 2013-02-22 | 39.34 |
| 2013-02-21 | 37.63 |
| 2013-02-20 | 42.03 |
| 2013-02-19 | 39.83 |
| 2013-02-18 | 43.01 |
| 2013-02-15 | 42.76 |
| 2013-02-14 | 40.81 |
| 2013-02-08 | 41.30 |
| 2013-02-07 | 42.52 |
| 2013-02-06 | 42.03 |
| 2013-02-05 | 42.76 |
| 2013-02-04 | 45.94 |
| 2013-02-01 | 43.99 |
| 2013-01-31 | 45.70 |
| 2013-01-30 | 48.14 |
| 2013-01-29 | 47.16 |
| 2013-01-28 | 47.41 |
| 2013-01-25 | 42.27 |
| 2013-01-24 | 44.23 |
| 2013-01-23 | 45.94 |
| 2013-01-22 | 49.85 |
| 2013-01-21 | 47.65 |
| 2013-01-18 | 43.99 |
| 2013-01-17 | 38.61 |
| 2013-01-16 | 35.67 |
| 2013-01-15 | 34.94 |
| 2013-01-14 | 36.65 |
| 2013-01-11 | 32.74 |
| 2013-01-10 | 33.23 |
| 2013-01-09 | 27.36 |
| 2013-01-08 | 18.68 |
| 2013-01-07 | 17.34 |
| 2013-01-04 | 14.90 |
| 2013-01-03 | 15.02 |
| 2013-01-02 | 14.53 |
| 2012-12-31 | 13.18 |
| 2012-12-28 | 13.67 |
| 2012-12-27 | 13.67 |
| 2012-12-24 | 13.06 |
| 2012-12-21 | 13.06 |
| 2012-12-20 | 13.43 |
| 2012-12-19 | 13.67 |
| 2012-12-18 | 12.45 |
| 2012-12-17 | 13.80 |
| 2012-12-14 | 15.26 |
| 2012-12-13 | 13.80 |
| 2012-12-12 | 12.45 |
| 2012-12-11 | 12.70 |
| 2012-12-10 | 12.57 |
| 2012-12-07 | 12.21 |
| 2012-12-06 | 12.08 |
| 2012-12-05 | 12.45 |
| 2012-12-04 | 11.11 |
| 2012-12-03 | 10.98 |
| 2012-11-30 | 11.96 |
| 2012-11-29 | 12.33 |
| 2012-11-28 | 9.40 |
| 2012-11-27 | 9.27 |
| 2012-11-26 | 9.40 |
| 2012-11-23 | 9.03 |
| 2012-11-22 | 6.95 |
| 2012-11-21 | 6.71 |
| 2012-11-20 | 7.44 |
| 2012-11-19 | 6.95 |
| 2012-11-16 | 7.32 |
| 2012-11-15 | 6.95 |
| 2012-11-14 | 7.19 |
| 2012-11-13 | 6.71 |
| 2012-11-12 | 7.93 |
| 2012-11-09 | 7.81 |
| 2012-11-08 | 8.05 |
| 2012-11-07 | 9.40 |
| 2012-11-06 | 8.42 |
| 2012-11-05 | 9.27 |
| 2012-11-02 | 10.50 |
| 2012-11-01 | 9.88 |
| 2012-10-31 | 9.03 |
| 2012-10-30 | 7.68 |
| 2012-10-29 | 9.03 |
| 2012-10-26 | 10.98 |
| 2012-10-25 | 15.51 |
| 2012-10-24 | 15.14 |
| 2012-10-22 | 13.43 |
| 2012-10-19 | 11.60 |
| 2012-10-18 | 12.33 |
| 2012-10-17 | 12.94 |
| 2012-10-16 | 12.08 |
| 2012-10-15 | 10.25 |
| 2012-10-12 | 11.35 |
| 2012-10-11 | 11.84 |
| 2012-10-10 | 13.55 |
| 2012-10-09 | 13.67 |
| 2012-10-08 | 14.53 |
| 2012-10-05 | 15.14 |
| 2012-10-04 | 15.38 |
| 2012-10-03 | 10.13 |
| 2012-09-28 | 9.03 |
| 2012-09-27 | 10.01 |
| 2012-09-26 | 7.68 |
| 2012-09-25 | 8.88 |
| 2012-09-24 | 8.40 |
| 2012-09-21 | 6.37 |
| 2012-09-20 | 5.65 |
| 2012-09-19 | 7.68 |
| 2012-09-18 | 5.42 |
| 2012-09-17 | 3.15 |
| 2012-09-14 | 2.91 |
| 2012-09-13 | -0.91 |
| 2012-09-12 | -1.39 |
| 2012-09-11 | -4.61 |
| 2012-09-10 | -6.52 |
| 2012-09-07 | -6.88 |
| 2012-09-06 | -8.43 |
| 2012-09-05 | -8.19 |
| 2012-09-04 | -8.31 |
| 2012-09-03 | -8.07 |
| 2012-08-31 | -8.79 |
| 2012-08-30 | -8.07 |
| 2012-08-29 | -7.48 |
| 2012-08-28 | -8.07 |
| 2012-08-27 | -7.36 |
| 2012-08-24 | -7.36 |
| 2012-08-23 | -7.00 |
| 2012-08-22 | -8.19 |
| 2012-08-21 | -7.60 |
| 2012-08-20 | -7.48 |
| 2012-08-17 | -6.28 |
| 2012-08-16 | -8.19 |
| 2012-08-15 | -8.19 |
| 2012-08-14 | -8.55 |
| 2012-08-13 | -7.72 |
| 2012-08-10 | -8.67 |
| 2012-08-09 | -7.84 |
| 2012-08-08 | -8.31 |
| 2012-08-07 | -7.48 |
| 2012-08-06 | -7.48 |
| 2012-08-03 | -9.15 |
| 2012-08-02 | -9.75 |
| 2012-08-01 | -9.03 |
| 2012-07-31 | -9.63 |
| 2012-07-30 | -10.34 |
| 2012-07-27 | -10.58 |
| 2012-07-26 | -11.66 |
| 2012-07-25 | -11.06 |
| 2012-07-24 | -10.70 |
| 2012-07-23 | -10.46 |
| 2012-07-20 | -9.03 |
| 2012-07-19 | -8.31 |
| 2012-07-18 | -7.60 |
| 2012-07-17 | -7.60 |
| 2012-07-16 | -8.07 |
| 2012-07-13 | -8.79 |
| 2012-07-12 | -8.19 |
| 2012-07-11 | -7.24 |
| 2012-07-10 | -8.43 |
| 2012-07-09 | -8.07 |
| 2012-07-06 | -7.36 |
| 2012-07-05 | -8.07 |
| 2012-07-04 | -7.96 |
| 2012-07-03 | -9.44 |
| 2012-06-29 | -10.36 |
| 2012-06-28 | -11.05 |
| 2012-06-27 | -11.16 |
| 2012-06-26 | -11.85 |
| 2012-06-25 | -12.31 |
| 2012-06-22 | -11.62 |
| 2012-06-21 | -12.53 |
| 2012-06-20 | -12.08 |
| 2012-06-19 | -12.31 |
| 2012-06-18 | -12.08 |
| 2012-06-15 | -12.42 |
| 2012-06-14 | -15.63 |
| 2012-06-13 | -15.40 |
| 2012-06-12 | -15.85 |
| 2012-06-11 | -15.63 |
| 2012-06-08 | -17.00 |
| 2012-06-07 | -15.28 |
| 2012-06-06 | -16.77 |
| 2012-06-05 | -18.95 |
| 2012-06-04 | -18.26 |
| 2012-06-01 | -14.94 |
| 2012-05-31 | -12.99 |
| 2012-05-30 | -12.99 |
| 2012-05-29 | -11.96 |
| 2012-05-28 | -12.76 |
| 2012-05-25 | -12.42 |
| 2012-05-24 | -12.31 |
| 2012-05-23 | -15.05 |
| 2012-05-22 | -13.34 |
| 2012-05-21 | -15.63 |
| 2012-05-18 | -16.08 |
| 2012-05-17 | -15.51 |
| 2012-05-16 | -14.60 |
| 2012-05-15 | -12.31 |
| 2012-05-14 | -12.42 |
| 2012-05-11 | -11.85 |
| 2012-05-10 | -11.05 |
| 2012-05-09 | -11.28 |
| 2012-05-08 | -9.44 |
| 2012-05-07 | -9.56 |
| 2012-05-04 | -8.07 |
| 2012-05-03 | -7.50 |
| 2012-05-02 | -6.35 |
| 2012-04-30 | -6.81 |
| 2012-04-27 | -8.07 |
| 2012-04-26 | -7.38 |
| 2012-04-25 | -7.84 |
| 2012-04-24 | -7.38 |
| 2012-04-23 | -7.15 |
| 2012-04-20 | -6.93 |
| 2012-04-19 | -6.01 |
| 2012-04-18 | -6.81 |
| 2012-04-17 | -6.58 |
| 2012-04-16 | -8.64 |
| 2012-04-13 | -7.50 |
| 2012-04-12 | -8.99 |
| 2012-04-11 | -10.93 |
| 2012-04-10 | -9.56 |
| 2012-04-05 | -7.50 |
| 2012-04-03 | -7.50 |
| 2012-04-02 | -12.42 |
| 2012-03-30 | -10.70 |
| 2012-03-29 | -8.53 |
| 2012-03-28 | -6.93 |
| 2012-03-27 | -6.35 |
| 2012-03-26 | -7.38 |
| 2012-03-23 | -9.33 |
| 2012-03-22 | -9.33 |
| 2012-03-21 | -7.61 |
| 2012-03-20 | -6.35 |
| 2012-03-19 | -5.78 |
| 2012-03-16 | -4.64 |
| 2012-03-15 | -5.21 |
| 2012-03-14 | -3.38 |
| 2012-03-13 | -3.49 |
| 2012-03-12 | -3.60 |
| 2012-03-09 | -2.69 |
| 2012-03-08 | -4.98 |
| 2012-03-07 | -5.67 |
| 2012-03-06 | -5.78 |
| 2012-03-05 | -2.46 |
| 2012-03-02 | -0.74 |
| 2012-03-01 | -0.86 |
| 2012-02-29 | -2.92 |
| 2012-02-28 | -3.15 |
| 2012-02-27 | -3.03 |
| 2012-02-24 | -0.74 |
| 2012-02-23 | -0.63 |
| 2012-02-22 | -0.63 |
| 2012-02-21 | -2.00 |
| 2012-02-20 | -0.86 |
| 2012-02-17 | -1.43 |
| 2012-02-16 | -3.26 |
| 2012-02-15 | -5.09 |
| 2012-02-14 | -8.07 |
| 2012-02-13 | -9.56 |
| 2012-02-10 | -9.21 |
| 2012-02-09 | -7.96 |
| 2012-02-08 | -9.56 |
| 2012-02-07 | -12.65 |
| 2012-02-06 | -13.68 |
| 2012-02-03 | -14.14 |
| 2012-02-02 | -14.94 |
| 2012-02-01 | -15.97 |
| 2012-01-31 | -16.77 |
| 2012-01-30 | -18.14 |
| 2012-01-27 | -16.54 |
| 2012-01-26 | -15.05 |
| 2012-01-20 | -17.23 |
| 2012-01-19 | -17.11 |
| 2012-01-18 | -19.52 |
| 2012-01-17 | -19.06 |
| 2012-01-16 | -21.12 |
| 2012-01-13 | -19.86 |
| 2012-01-12 | -19.63 |
| 2012-01-11 | -21.01 |
| 2012-01-10 | -20.55 |
| 2012-01-09 | -22.15 |
| 2012-01-06 | -21.92 |
| 2012-01-05 | -19.98 |
| 2012-01-04 | -21.12 |
| 2012-01-03 | -21.01 |
| 2011-12-30 | -22.15 |
| 2011-12-29 | -24.44 |
| 2011-12-28 | -23.98 |
| 2011-12-23 | -22.04 |
| 2011-12-22 | -26.62 |
| 2011-12-21 | -26.85 |
| 2011-12-20 | -26.73 |
| 2011-12-19 | -26.73 |
| 2011-12-16 | -26.50 |
| 2011-12-15 | -27.53 |
| 2011-12-14 | -26.85 |
| 2011-12-13 | -26.39 |
| 2011-12-12 | -26.39 |
| 2011-12-09 | -25.70 |
| 2011-12-08 | -24.44 |
| 2011-12-07 | -24.21 |
| 2011-12-06 | -25.01 |
| 2011-12-05 | -23.75 |
| 2011-12-02 | -23.18 |
| 2011-12-01 | -22.95 |
| 2011-11-30 | -26.16 |
| 2011-11-29 | -25.70 |
| 2011-11-28 | -25.93 |
| 2011-11-25 | -25.36 |
| 2011-11-24 | -25.36 |
| 2011-11-23 | -22.38 |
| 2011-11-22 | -25.24 |
| 2011-11-21 | -23.87 |
| 2011-11-18 | -22.95 |
| 2011-11-17 | -20.09 |
| 2011-11-16 | -20.32 |
| 2011-11-15 | -18.37 |
| 2011-11-14 | -18.14 |
| 2011-11-11 | -18.03 |
| 2011-11-10 | -18.83 |
| 2011-11-09 | -12.99 |
| 2011-11-08 | -14.14 |
| 2011-11-07 | -13.57 |
| 2011-11-04 | -15.40 |
| 2011-11-03 | -16.66 |
| 2011-11-02 | -15.51 |
| 2011-11-01 | -15.05 |
| 2011-10-31 | -13.91 |
| 2011-10-28 | -10.70 |
| 2011-10-27 | -14.02 |
| 2011-10-26 | -17.11 |
| 2011-10-25 | -15.85 |
| 2011-10-24 | -17.80 |
| 2011-10-21 | -17.92 |
| 2011-10-20 | -18.60 |
| 2011-10-19 | -18.37 |
| 2011-10-18 | -18.83 |
| 2011-10-17 | -13.68 |
| 2011-10-14 | -15.63 |
| 2011-10-13 | -15.17 |
| 2011-10-12 | -18.60 |
| 2011-10-11 | -18.83 |
| 2011-10-10 | -24.33 |
| 2011-10-07 | -20.32 |
| 2011-10-06 | -27.76 |
| 2011-10-04 | -31.54 |
| 2011-10-03 | -31.42 |
| 2011-09-30 | -23.64 |
| 2011-09-28 | -19.98 |
| 2011-09-27 | -19.42 |
| 2011-09-26 | -24.42 |
| 2011-09-23 | -21.09 |
| 2011-09-22 | -14.86 |
| 2011-09-21 | -10.64 |
| 2011-09-20 | -9.97 |
| 2011-09-19 | -9.42 |
| 2011-09-16 | -8.31 |
| 2011-09-15 | -6.31 |
| 2011-09-14 | -6.64 |
| 2011-09-12 | -3.53 |
| 2011-09-09 | 0.25 |
| 2011-09-08 | 1.36 |
| 2011-09-07 | 1.70 |
| 2011-09-06 | 0.70 |
| 2011-09-05 | 2.25 |
| 2011-09-02 | 4.03 |
| 2011-09-01 | 4.03 |
| 2011-08-31 | 5.48 |
| 2011-08-30 | 2.70 |
| 2011-08-29 | 1.03 |
| 2011-08-26 | 0.81 |
| 2011-08-25 | 0.03 |
| 2011-08-24 | 0.47 |
| 2011-08-23 | 1.14 |
| 2011-08-22 | -2.53 |
| 2011-08-19 | 0.36 |
| 2011-08-18 | 5.14 |
| 2011-08-17 | 5.81 |
| 2011-08-16 | 4.25 |
| 2011-08-15 | 3.36 |
| 2011-08-12 | 1.70 |
| 2011-08-11 | 1.47 |
| 2011-08-10 | 3.36 |
| 2011-08-09 | 0.03 |
| 2011-08-08 | 4.03 |
| 2011-08-05 | 9.25 |
| 2011-08-04 | 13.81 |
| 2011-08-03 | 13.59 |
| 2011-08-02 | 15.37 |
| 2011-08-01 | 16.03 |
| 2011-07-29 | 16.48 |
| 2011-07-28 | 15.59 |
| 2011-07-27 | 15.59 |
| 2011-07-26 | 16.48 |
| 2011-07-25 | 10.70 |
| 2011-07-22 | 12.26 |
| 2011-07-21 | 11.14 |
| 2011-07-20 | 12.48 |
| 2011-07-19 | 11.59 |
| 2011-07-18 | 13.14 |
| 2011-07-15 | 15.15 |
| 2011-07-14 | 14.48 |
| 2011-07-13 | 14.48 |
| 2011-07-12 | 14.03 |
| 2011-07-11 | 17.59 |
| 2011-07-08 | 20.48 |
| 2011-07-07 | 20.70 |
| 2011-07-06 | 20.48 |
| 2011-07-05 | 21.81 |
| 2011-07-04 | 17.15 |
| 2011-06-30 | 16.48 |
| 2011-06-29 | 15.15 |
| 2011-06-28 | 14.50 |
| 2011-06-27 | 15.79 |
| 2011-06-24 | 13.64 |
| 2011-06-23 | 12.77 |
| 2011-06-22 | 12.13 |
| 2011-06-21 | 11.91 |
| 2011-06-20 | 10.19 |
| 2011-06-17 | 13.42 |
| 2011-06-16 | 12.13 |
| 2011-06-15 | 13.64 |
| 2011-06-14 | 14.71 |
| 2011-06-13 | 13.42 |
| 2011-06-10 | 15.15 |
| 2011-06-09 | 16.87 |
| 2011-06-08 | 16.65 |
| 2011-06-07 | 17.73 |
| 2011-06-03 | 18.38 |
| 2011-06-02 | 19.03 |
| 2011-06-01 | 19.46 |
| 2011-05-31 | 17.52 |
| 2011-05-30 | 16.22 |
| 2011-05-27 | 14.28 |
| 2011-05-26 | 12.99 |
| 2011-05-25 | 13.20 |
| 2011-05-24 | 13.42 |
| 2011-05-23 | 12.34 |
| 2011-05-20 | 14.50 |
| 2011-05-19 | 14.50 |
| 2011-05-18 | 11.05 |
| 2011-05-17 | 9.11 |
| 2011-05-16 | 8.68 |
| 2011-05-13 | 8.03 |
| 2011-05-12 | 8.03 |
| 2011-05-11 | 9.75 |
| 2011-05-09 | 7.60 |
| 2011-05-06 | 7.71 |
| 2011-05-05 | 8.25 |
| 2011-05-04 | 7.60 |
| 2011-05-03 | 8.46 |
| 2011-04-29 | 9.97 |
| 2011-04-28 | 8.68 |
| 2011-04-27 | 9.11 |
| 2011-04-26 | 11.05 |
| 2011-04-21 | 12.56 |
| 2011-04-20 | 11.91 |
| 2011-04-19 | 12.13 |
| 2011-04-18 | 13.20 |
| 2011-04-15 | 12.56 |
| 2011-04-14 | 14.07 |
| 2011-04-13 | 12.56 |
| 2011-04-12 | 11.91 |
| 2011-04-11 | 13.85 |
| 2011-04-08 | 12.99 |
| 2011-04-07 | 13.64 |
| 2011-04-06 | 13.85 |
| 2011-04-04 | 13.85 |
| 2011-04-01 | 10.62 |
| 2011-03-31 | 12.34 |
| 2011-03-30 | 13.64 |
| 2011-03-29 | 12.56 |
| 2011-03-28 | 11.91 |
| 2011-03-25 | 12.13 |
| 2011-03-24 | 11.91 |
| 2011-03-23 | 10.40 |
| 2011-03-22 | 10.40 |
| 2011-03-21 | 10.19 |
| 2011-03-18 | 6.30 |
| 2011-03-17 | 4.36 |
| 2011-03-16 | 7.60 |
| 2011-03-15 | 7.60 |
| 2011-03-14 | 11.05 |
| 2011-03-11 | 11.26 |
| 2011-03-10 | 11.48 |
| 2011-03-09 | 12.13 |
| 2011-03-08 | 12.99 |
| 2011-03-07 | 14.28 |
| 2011-03-04 | 14.07 |
| 2011-03-03 | 13.20 |
| 2011-03-02 | 12.99 |
| 2011-03-01 | 15.15 |
| 2011-02-28 | 13.20 |
| 2011-02-25 | 11.70 |
| 2011-02-24 | 10.83 |
| 2011-02-23 | 14.28 |
| 2011-02-22 | 16.44 |
| 2011-02-21 | 18.60 |
| 2011-02-18 | 17.95 |
| 2011-02-17 | 17.73 |
| 2011-02-16 | 16.22 |
| 2011-02-15 | 16.01 |
| 2011-02-14 | 19.24 |
| 2011-02-11 | 16.44 |
| 2011-02-10 | 12.77 |
| 2011-02-09 | 16.65 |
| 2011-02-08 | 25.71 |
| 2011-02-07 | 25.93 |
| 2011-02-02 | 23.55 |
| 2011-02-01 | 20.97 |
| 2011-01-31 | 20.75 |
| 2011-01-28 | 21.61 |
| 2011-01-27 | 19.46 |
| 2011-01-26 | 19.24 |
| 2011-01-25 | 18.81 |
| 2011-01-24 | 18.60 |
| 2011-01-21 | 19.24 |
| 2011-01-20 | 20.97 |
| 2011-01-19 | 20.10 |
| 2011-01-18 | 14.71 |
| 2011-01-17 | 13.42 |
| 2011-01-14 | 12.13 |
| 2011-01-13 | 12.56 |
| 2011-01-12 | 12.56 |
| 2011-01-11 | 12.13 |
| 2011-01-10 | 8.25 |
| 2011-01-07 | 9.54 |
| 2011-01-06 | 6.95 |
| 2011-01-05 | 5.23 |
| 2011-01-04 | 3.93 |
| 2011-01-03 | 3.07 |
| 2010-12-31 | -0.27 |
| 2010-12-30 | -0.81 |
| 2010-12-29 | -1.35 |
| 2010-12-28 | -1.89 |
| 2010-12-24 | -1.24 |
| 2010-12-23 | -1.24 |
| 2010-12-22 | -1.57 |
| 2010-12-21 | -2.32 |
| 2010-12-20 | -3.83 |
| 2010-12-17 | -3.72 |
| 2010-12-16 | -4.37 |
| 2010-12-15 | -3.94 |
| 2010-12-14 | -3.83 |
| 2010-12-13 | -4.58 |
| 2010-12-10 | -5.23 |
| 2010-12-09 | -4.91 |
| 2010-12-08 | -4.91 |
| 2010-12-07 | -4.26 |
| 2010-12-06 | -3.94 |
| 2010-12-03 | -3.72 |
| 2010-12-02 | -6.42 |
| 2010-12-01 | -7.93 |
| 2010-11-30 | -9.00 |
| 2010-11-29 | -9.11 |
| 2010-11-26 | -9.22 |
| 2010-11-25 | -9.54 |
| 2010-11-24 | -10.41 |
| 2010-11-23 | -10.73 |
| 2010-11-22 | -9.11 |
| 2010-11-19 | -7.39 |
| 2010-11-18 | -7.06 |
| 2010-11-17 | -7.93 |
| 2010-11-16 | -5.66 |
| 2010-11-15 | -4.48 |
| 2010-11-12 | -5.45 |
| 2010-11-11 | -1.24 |
| 2010-11-10 | -2.00 |
| 2010-11-09 | -1.57 |
| 2010-11-08 | -1.35 |
| 2010-11-05 | -1.57 |
| 2010-11-04 | -3.29 |
| 2010-11-03 | -4.69 |
| 2010-11-02 | -5.66 |
| 2010-11-01 | -5.88 |
| 2010-10-29 | -7.17 |
| 2010-10-28 | -7.17 |
| 2010-10-27 | -7.17 |
| 2010-10-26 | -6.20 |
| 2010-10-25 | -5.45 |
| 2010-10-22 | -6.20 |
| 2010-10-21 | -5.88 |
| 2010-10-20 | -5.45 |
| 2010-10-19 | -3.61 |
| 2010-10-18 | -4.91 |
| 2010-10-15 | -3.29 |
| 2010-10-14 | -4.15 |
| 2010-10-13 | -4.05 |
| 2010-10-12 | -4.05 |
| 2010-10-11 | -3.29 |
| 2010-10-08 | -4.05 |
| 2010-10-07 | -4.26 |
| 2010-10-06 | -4.91 |
| 2010-10-05 | -5.99 |
| 2010-10-04 | -4.58 |
| 2010-09-30 | -6.53 |
| 2010-09-29 | -5.34 |
| 2010-09-28 | -6.81 |
| 2010-09-27 | -5.23 |
| 2010-09-24 | -9.34 |
| 2010-09-22 | -10.61 |
| 2010-09-21 | -11.35 |
| 2010-09-20 | -11.98 |
| 2010-09-17 | -15.56 |
| 2010-09-16 | -12.82 |
| 2010-09-15 | -12.61 |
| 2010-09-14 | -12.51 |
| 2010-09-13 | -12.19 |
| 2010-09-10 | -12.82 |
| 2010-09-09 | -12.40 |
| 2010-09-08 | -12.93 |
| 2010-09-07 | -12.30 |
| 2010-09-06 | -11.98 |
| 2010-09-03 | -12.93 |
| 2010-09-02 | -13.88 |
| 2010-09-01 | -13.77 |
| 2010-08-31 | -14.83 |
| 2010-08-30 | -15.46 |
| 2010-08-27 | -16.09 |
| 2010-08-26 | -14.19 |
| 2010-08-25 | -14.09 |
| 2010-08-24 | -13.56 |
| 2010-08-23 | -13.35 |
| 2010-08-20 | -12.82 |
| 2010-08-19 | -11.98 |
| 2010-08-18 | -13.98 |
| 2010-08-17 | -13.56 |
| 2010-08-16 | -14.30 |
| 2010-08-13 | -12.40 |
| 2010-08-12 | -11.87 |
| 2010-08-11 | -9.24 |
| 2010-08-10 | -10.08 |
| 2010-08-09 | -7.87 |
| 2010-08-06 | -9.66 |
| 2010-08-05 | -8.71 |
| 2010-08-04 | -9.34 |
| 2010-08-03 | -9.24 |
| 2010-08-02 | -8.29 |
| 2010-07-30 | -10.29 |
| 2010-07-29 | -10.93 |
| 2010-07-28 | -11.56 |
| 2010-07-27 | -11.87 |
| 2010-07-26 | -12.09 |
| 2010-07-23 | -12.40 |
| 2010-07-22 | -14.09 |
| 2010-07-21 | -15.14 |
| 2010-07-20 | -16.09 |
| 2010-07-19 | -16.30 |
| 2010-07-16 | -15.78 |
| 2010-07-15 | -16.51 |
| 2010-07-14 | -15.25 |
| 2010-07-13 | -15.56 |
| 2010-07-12 | -14.83 |
| 2010-07-09 | -15.67 |
| 2010-07-08 | -16.72 |
| 2010-07-07 | -17.46 |
| 2010-07-06 | -16.62 |
| 2010-07-05 | -18.62 |
| 2010-07-02 | -19.46 |
| 2010-06-30 | -18.83 |
| 2010-06-29 | -17.99 |
| 2010-06-28 | -16.20 |
| 2010-06-25 | -16.30 |
| 2010-06-24 | -14.30 |
| 2010-06-23 | -14.72 |
| 2010-06-22 | -12.19 |
| 2010-06-21 | -12.72 |
| 2010-06-18 | -18.52 |
| 2010-06-17 | -18.09 |
| 2010-06-15 | -16.20 |
| 2010-06-14 | -17.15 |
| 2010-06-11 | -19.04 |
| 2010-06-10 | -18.94 |
| 2010-06-09 | -19.68 |
| 2010-06-08 | -18.73 |
| 2010-06-07 | -17.99 |
| 2010-06-04 | -17.67 |
| 2010-06-03 | -16.20 |
| 2010-06-02 | -19.04 |
| 2010-06-01 | -16.62 |
| 2010-05-31 | -17.25 |
| 2010-05-28 | -14.51 |
| 2010-05-27 | -18.73 |
| 2010-05-26 | -21.89 |
| 2010-05-25 | -20.31 |
| 2010-05-24 | -14.09 |
| 2010-05-20 | -14.62 |
| 2010-05-19 | -14.09 |
| 2010-05-18 | -11.98 |
| 2010-05-17 | -11.66 |
| 2010-05-14 | -10.61 |
| 2010-05-13 | -9.13 |
| 2010-05-12 | -6.29 |
| 2010-05-11 | -6.08 |
| 2010-05-10 | -6.69 |
| 2010-05-07 | -10.56 |
| 2010-05-06 | -8.93 |
| 2010-05-05 | -7.31 |
| 2010-05-04 | -4.35 |
| 2010-05-03 | -3.54 |
| 2010-04-30 | -2.52 |
| 2010-04-29 | -0.79 |
| 2010-04-28 | -2.32 |
| 2010-04-27 | -0.69 |
| 2010-04-26 | -0.39 |
| 2010-04-23 | 1.04 |
| 2010-04-22 | 0.12 |
| 2010-04-21 | 0.63 |
| 2010-04-20 | -0.18 |
| 2010-04-19 | -2.32 |
| 2010-04-16 | 0.94 |
| 2010-04-15 | 2.36 |
| 2010-04-14 | 2.77 |
| 2010-04-13 | 3.17 |
| 2010-04-12 | 2.36 |
| 2010-04-09 | 2.16 |
| 2010-04-08 | 3.38 |
| 2010-04-07 | 5.01 |
| 2010-04-01 | 2.77 |
| 2010-03-31 | 0.12 |
| 2010-03-30 | 3.79 |
| 2010-03-29 | 3.79 |
| 2010-03-26 | 1.14 |
| 2010-03-25 | 0.02 |
| 2010-03-24 | -0.49 |
| 2010-03-23 | -1.00 |
| 2010-03-22 | -0.18 |
| 2010-03-19 | -0.69 |
| 2010-03-18 | -2.52 |
| 2010-03-17 | -0.79 |
| 2010-03-16 | -4.56 |
| 2010-03-15 | -5.37 |
| 2010-03-12 | -5.88 |
| 2010-03-11 | -5.88 |
| 2010-03-10 | -5.47 |
| 2010-03-09 | -5.47 |
| 2010-03-08 | -5.17 |
| 2010-03-05 | -6.39 |
| 2010-03-04 | -6.29 |
| 2010-03-03 | -6.39 |
| 2010-03-02 | -6.49 |
| 2010-03-01 | -9.14 |
| 2010-02-26 | -9.54 |
| 2010-02-25 | -10.36 |
| 2010-02-24 | -11.48 |
| 2010-02-23 | -10.76 |
| 2010-02-22 | -12.60 |
| 2010-02-19 | -12.49 |
| 2010-02-18 | -9.54 |
| 2010-02-17 | -11.07 |
| 2010-02-12 | -10.26 |
| 2010-02-11 | -12.09 |
| 2010-02-10 | -11.88 |
| 2010-02-09 | -15.95 |
| 2010-02-08 | -15.75 |
| 2010-02-05 | -13.51 |
| 2010-02-04 | -12.19 |
| 2010-02-03 | -11.68 |
| 2010-02-02 | -12.90 |
| 2010-02-01 | -15.14 |
| 2010-01-29 | -15.34 |
| 2010-01-28 | -15.04 |
| 2010-01-27 | -17.07 |
| 2010-01-26 | -15.55 |
| 2010-01-25 | -10.56 |
| 2010-01-22 | -8.93 |
| 2010-01-21 | -10.36 |
| 2010-01-20 | -7.92 |
| 2010-01-19 | -7.61 |
| 2010-01-18 | -6.90 |
| 2010-01-15 | -5.47 |
| 2010-01-14 | -6.59 |
| 2010-01-13 | -6.39 |
| 2010-01-12 | -4.05 |
| 2010-01-11 | -3.95 |
| 2010-01-08 | -6.69 |
| 2010-01-07 | -6.59 |
| 2010-01-06 | -5.07 |
| 2010-01-05 | -4.05 |
| 2010-01-04 | -7.92 |
| 2009-12-31 | -8.32 |
| 2009-12-30 | -12.70 |
| 2009-12-29 | -14.94 |
| 2009-12-28 | -15.85 |
| 2009-12-24 | -16.67 |
| 2009-12-23 | -17.07 |
| 2009-12-22 | -15.85 |
| 2009-12-21 | -17.28 |
| 2009-12-18 | -17.58 |
| 2009-12-17 | -16.77 |
| 2009-12-16 | -16.67 |
| 2009-12-15 | -17.07 |
| 2009-12-14 | -16.87 |
| 2009-12-11 | -16.26 |
| 2009-12-10 | -15.55 |
| 2009-12-09 | -15.04 |
| 2009-12-08 | -13.92 |
| 2009-12-07 | -15.34 |
| 2009-12-04 | -14.63 |
| 2009-12-03 | -13.82 |
| 2009-12-02 | -15.04 |
| 2009-12-01 | -15.85 |
| 2009-11-30 | -16.56 |
| 2009-11-27 | -16.56 |
| 2009-11-26 | -13.92 |
| 2009-11-25 | -13.92 |
| 2009-11-24 | -13.82 |
| 2009-11-23 | -13.41 |
| 2009-11-20 | -14.43 |
| 2009-11-19 | -14.02 |
| 2009-11-18 | -14.73 |
| 2009-11-17 | -13.51 |
| 2009-11-16 | -15.04 |
| 2009-11-13 | -15.55 |
| 2009-11-12 | -16.67 |
| 2009-11-11 | -15.95 |
| 2009-11-10 | -15.14 |
| 2009-11-09 | -15.34 |
| 2009-11-06 | -14.73 |
| 2009-11-05 | -14.12 |
| 2009-11-04 | -14.02 |
| 2009-11-03 | -16.06 |
| 2009-11-02 | -13.51 |
| 2009-10-30 | -14.73 |
| 2009-10-29 | -17.07 |
| 2009-10-28 | -16.67 |
| 2009-10-27 | -15.24 |
| 2009-10-23 | -11.99 |
| 2009-10-22 | -11.27 |
| 2009-10-21 | -10.46 |
| 2009-10-20 | -13.00 |
| 2009-10-19 | -16.67 |
| 2009-10-16 | -17.18 |
| 2009-10-15 | -16.67 |
| 2009-10-14 | -17.38 |
| 2009-10-13 | -17.38 |
| 2009-10-12 | -17.68 |
| 2009-10-09 | -17.28 |
| 2009-10-08 | -17.79 |
| 2009-10-07 | -19.41 |
| 2009-10-06 | -20.23 |
| 2009-10-05 | -21.04 |
| 2009-10-02 | -21.84 |
| 2009-09-30 | -21.64 |
| 2009-09-29 | -21.14 |
| 2009-09-28 | -21.84 |
| 2009-09-25 | -21.44 |
| 2009-09-24 | -20.64 |
| 2009-09-23 | -19.26 |
| 2009-09-22 | -20.45 |
| 2009-09-21 | -20.45 |
| 2009-09-18 | -20.84 |
| 2009-09-17 | -18.17 |
| 2009-09-16 | -19.55 |
| 2009-09-15 | -18.96 |
| 2009-09-14 | -18.66 |
| 2009-09-11 | -16.88 |
| 2009-09-10 | -15.69 |
| 2009-09-09 | -16.68 |
| 2009-09-08 | -19.85 |
| 2009-09-07 | -19.45 |
| 2009-09-04 | -20.94 |
| 2009-09-03 | -20.84 |
| 2009-09-02 | -21.84 |
| 2009-09-01 | -20.64 |
| 2009-08-31 | -21.64 |
| 2009-08-28 | -23.12 |
| 2009-08-27 | -20.74 |
| 2009-08-26 | -19.55 |
| 2009-08-25 | -20.35 |
| 2009-08-24 | -21.44 |
| 2009-08-21 | -22.63 |
| 2009-08-20 | -23.03 |
| 2009-08-19 | -22.93 |
| 2009-08-18 | -21.24 |
| 2009-08-17 | -20.64 |
| 2009-08-14 | -17.37 |
| 2009-08-13 | -19.45 |
| 2009-08-12 | -19.95 |
| 2009-08-11 | -19.06 |
| 2009-08-10 | -18.86 |
| 2009-08-07 | -20.74 |
| 2009-08-06 | -17.97 |
| 2009-08-05 | -18.86 |
| 2009-08-04 | -17.47 |
| 2009-08-03 | -17.17 |
| 2009-07-31 | -21.84 |
| 2009-07-30 | -24.12 |
| 2009-07-29 | -24.12 |
| 2009-07-28 | -21.84 |
| 2009-07-27 | -24.22 |
| 2009-07-24 | -27.79 |
| 2009-07-23 | -28.58 |
| 2009-07-22 | -28.88 |
| 2009-07-21 | -28.18 |
| 2009-07-20 | -29.47 |
| 2009-07-17 | -32.15 |
| 2009-07-16 | -33.04 |
| 2009-07-15 | -32.55 |
| 2009-07-14 | -38.50 |
| 2009-07-13 | -40.19 |
| 2009-07-10 | -38.20 |
| 2009-07-09 | -37.61 |
| 2009-07-08 | -37.41 |
| 2009-07-07 | -36.02 |
| 2009-07-06 | -35.13 |
| 2009-07-03 | -35.42 |
| 2009-07-02 | -34.53 |
| 2009-06-30 | -32.05 |
| 2009-06-29 | -30.47 |
| 2009-06-26 | -30.37 |
| 2009-06-25 | -29.67 |
| 2009-06-24 | -31.26 |
| 2009-06-23 | -32.65 |
| 2009-06-22 | -30.37 |
| 2009-06-19 | -30.17 |
| 2009-06-18 | -33.14 |
| 2009-06-17 | -32.65 |
| 2009-06-16 | -33.54 |
| 2009-06-15 | -29.57 |
| 2009-06-12 | -28.78 |
| 2009-06-11 | -29.18 |
| 2009-06-10 | -29.57 |
| 2009-06-09 | -32.05 |
| 2009-06-08 | -30.27 |
| 2009-06-05 | -29.47 |
| 2009-06-04 | -31.06 |
| 2009-06-03 | -28.88 |
| 2009-06-02 | -32.06 |
| 2009-06-01 | -29.46 |
| 2009-05-29 | -35.34 |
| 2009-05-27 | -36.60 |
| 2009-05-26 | -38.72 |
| 2009-05-25 | -39.98 |
| 2009-05-22 | -42.10 |
| 2009-05-21 | -41.62 |
| 2009-05-20 | -40.55 |
| 2009-05-19 | -40.46 |
| 2009-05-18 | -39.69 |
| 2009-05-15 | -43.45 |
| 2009-05-14 | -46.06 |
| 2009-05-13 | -48.27 |
| 2009-05-12 | -49.34 |
| 2009-05-11 | -47.02 |
| 2009-05-08 | -53.20 |
| 2009-05-07 | -53.78 |
| 2009-05-06 | -55.22 |
| 2009-05-05 | -56.96 |
| 2009-05-04 | -61.30 |
| 2009-04-30 | -63.81 |
| 2009-04-29 | -64.39 |
| 2009-04-28 | -66.22 |
| 2009-04-27 | -64.68 |
| 2009-04-24 | -61.79 |
| 2009-04-23 | -61.88 |
| 2009-04-22 | -62.36 |
| 2009-04-21 | -61.88 |
| 2009-04-20 | -60.34 |
| 2009-04-17 | -61.11 |
| 2009-04-16 | -61.40 |
| 2009-04-15 | -62.36 |
| 2009-04-14 | -63.23 |
| 2009-04-09 | -63.72 |
| 2009-04-08 | -63.23 |
| 2009-04-07 | -67.19 |
| 2009-04-06 | -66.13 |
| 2009-04-03 | -66.32 |
| 2009-04-02 | -67.09 |
| 2009-04-01 | -69.79 |
| 2009-03-31 | -69.22 |
| 2009-03-30 | -70.95 |
| 2009-03-27 | -69.12 |
| 2009-03-26 | -69.31 |
| 2009-03-25 | -69.41 |
| 2009-03-24 | -68.35 |
| 2009-03-23 | -70.57 |
| 2009-03-20 | -71.24 |
| 2009-03-19 | -71.53 |
| 2009-03-18 | -71.72 |
| 2009-03-17 | -71.92 |
| 2009-03-16 | -71.82 |
| 2009-03-13 | -72.88 |
| 2009-03-12 | -73.75 |
| 2009-03-11 | -74.23 |
| 2009-03-10 | -74.43 |
| 2009-03-09 | -74.91 |
| 2009-03-06 | -73.75 |
| 2009-03-05 | -72.88 |
| 2009-03-04 | -72.59 |
| 2009-03-03 | -72.88 |
| 2009-03-02 | -72.59 |
| 2009-02-27 | -72.40 |
| 2009-02-26 | -72.98 |
| 2009-02-25 | -72.50 |
| 2009-02-24 | -71.34 |
| 2009-02-23 | -70.57 |
| 2009-02-20 | -71.15 |
| 2009-02-19 | -70.95 |
| 2009-02-18 | -70.57 |
| 2009-02-17 | -70.28 |
| 2009-02-16 | -70.37 |
| 2009-02-13 | -69.99 |
| 2009-02-12 | -70.18 |
| 2009-02-11 | -70.08 |
| 2009-02-10 | -69.60 |
| 2009-02-09 | -69.70 |
| 2009-02-06 | -69.41 |
| 2009-02-05 | -69.51 |
| 2009-02-04 | -69.22 |
| 2009-02-03 | -69.51 |
| 2009-02-02 | -69.22 |
| 2009-01-30 | -67.77 |
| 2009-01-29 | -69.51 |
| 2009-01-23 | -69.89 |
| 2009-01-22 | -69.12 |
| 2009-01-21 | -69.79 |
| 2009-01-20 | -70.57 |
| 2009-01-19 | -69.89 |
| 2009-01-16 | -69.12 |
| 2009-01-15 | -69.41 |
| 2009-01-14 | -69.51 |
| 2009-01-13 | -68.35 |
| 2009-01-12 | -65.84 |
| 2009-01-09 | -62.17 |
| 2009-01-08 | -61.59 |
| 2009-01-07 | -62.46 |
| 2009-01-06 | -69.02 |
| 2009-01-05 | -70.08 |
| 2009-01-02 | -70.57 |
| 2008-12-31 | -71.82 |
| 2008-12-30 | -70.95 |
| 2008-12-29 | -71.34 |
| 2008-12-24 | -70.66 |
| 2008-12-23 | -72.88 |
| 2008-12-22 | -71.72 |
| 2008-12-19 | -68.54 |
| 2008-12-18 | -71.63 |
| 2008-12-17 | -72.01 |
| 2008-12-16 | -72.30 |
| 2008-12-15 | -72.30 |
| 2008-12-12 | -74.33 |
| 2008-12-11 | -72.98 |
| 2008-12-10 | -71.24 |
| 2008-12-09 | -71.82 |
| 2008-12-08 | -72.21 |
| 2008-12-05 | -71.15 |
| 2008-12-04 | -69.51 |
| 2008-12-03 | -68.44 |
| 2008-12-02 | -68.83 |
| 2008-12-01 | -65.36 |
| 2008-11-28 | -64.29 |
| 2008-11-27 | -65.26 |
| 2008-11-26 | -64.78 |
| 2008-11-25 | -65.26 |
| 2008-11-24 | -66.42 |
| 2008-11-21 | -67.29 |
| 2008-11-20 | -67.38 |
| 2008-11-19 | -61.59 |
| 2008-11-18 | -61.01 |
| 2008-11-17 | -56.57 |
| 2008-11-14 | -55.51 |
| 2008-11-13 | -56.44 |
| 2008-11-12 | -53.66 |
| 2008-11-11 | -53.66 |
| 2008-11-10 | -58.76 |
| 2008-11-07 | -65.89 |
| 2008-11-06 | -69.41 |
| 2008-11-05 | -69.04 |
| 2008-11-04 | -70.62 |
| 2008-11-03 | -70.62 |
| 2008-10-31 | -76.18 |
| 2008-10-30 | -82.39 |
| 2008-10-29 | -86.10 |
| 2008-10-28 | -85.63 |
| 2008-10-27 | -75.35 |
| 2008-10-24 | -75.35 |
| 2008-10-23 | -75.35 |
| 2008-10-22 | -70.25 |
| 2008-10-21 | -64.60 |
| 2008-10-20 | -62.00 |
| 2008-10-17 | -61.72 |
| 2008-10-16 | -60.15 |
| 2008-10-15 | -54.22 |
| 2008-10-14 | -55.88 |
| 2008-10-13 | -56.44 |
| 2008-10-10 | -59.59 |
| 2008-10-09 | -54.31 |
| 2008-10-08 | -54.59 |
| 2008-10-06 | -46.89 |
| 2008-10-03 | -44.39 |
| 2008-10-02 | -41.61 |
| 2008-09-30 | -36.05 |
| 2008-09-29 | -38.64 |
| 2008-09-26 | -33.64 |
| 2008-09-25 | -23.07 |
| 2008-09-24 | -16.77 |
| 2008-09-23 | -10.10 |
| 2008-09-22 | -6.21 |
| 2008-09-19 | -7.32 |
| 2008-09-18 | -7.32 |
| 2008-09-17 | -6.02 |
| 2008-09-16 | 0.47 |
| 2008-09-12 | 9.36 |
| 2008-09-11 | 11.40 |
| 2008-09-10 | 12.70 |
| 2008-09-09 | 12.15 |
| 2008-09-08 | 8.81 |
| 2008-09-05 | 4.73 |
| 2008-09-04 | 8.62 |
| 2008-09-03 | 8.62 |
| 2008-09-02 | 8.62 |
| 2008-09-01 | 9.74 |
| 2008-08-29 | 12.33 |
| 2008-08-28 | 13.26 |
| 2008-08-27 | 15.85 |
| 2008-08-26 | 8.07 |
| 2008-08-25 | 9.36 |
| 2008-08-21 | 8.44 |
| 2008-08-20 | 12.15 |
| 2008-08-19 | 12.89 |
| 2008-08-18 | 14.74 |
| 2008-08-15 | 14.56 |
| 2008-08-14 | 14.00 |
| 2008-08-13 | 11.77 |
| 2008-08-12 | 8.81 |
| 2008-08-11 | 13.26 |
| 2008-08-08 | 13.44 |
| 2008-08-07 | 12.15 |
| 2008-08-05 | 13.44 |
| 2008-08-04 | 13.07 |
| 2008-08-01 | 18.63 |
| 2008-07-31 | 18.63 |
| 2008-07-30 | 18.82 |
| 2008-07-29 | 14.56 |
| 2008-07-28 | 14.37 |
| 2008-07-25 | 18.63 |
| 2008-07-24 | 21.41 |
| 2008-07-23 | 24.19 |
| 2008-07-22 | 24.19 |
| 2008-07-21 | 24.94 |
| 2008-07-18 | 18.63 |
| 2008-07-17 | 18.63 |
| 2008-07-16 | 19.37 |
| 2008-07-15 | 23.27 |
| 2008-07-14 | 28.64 |
| 2008-07-11 | 28.64 |
| 2008-07-10 | 27.35 |
| 2008-07-09 | 26.97 |
| 2008-07-08 | 25.12 |
| 2008-07-07 | 26.60 |
| 2008-07-04 | 29.20 |
| 2008-07-03 | 24.75 |
| 2008-07-02 | 26.05 |
| 2008-06-30 | 32.35 |
| 2008-06-27 | 27.16 |
| 2008-06-26 | 29.75 |
| 2008-06-25 | 32.72 |
| 2008-06-24 | 34.39 |
| 2008-06-23 | 38.65 |
| 2008-06-20 | 39.39 |
| 2008-06-19 | 39.39 |
| 2008-06-18 | 41.62 |
| 2008-06-17 | 40.14 |
| 2008-06-16 | 41.99 |
| 2008-06-13 | 41.80 |
| 2008-06-12 | 44.58 |
| 2008-06-11 | 52.93 |
| 2008-06-10 | 55.71 |
| 2008-06-06 | 55.71 |
| 2008-06-05 | 55.71 |
| 2008-06-04 | 61.27 |
| 2008-06-03 | 63.68 |
| 2008-06-02 | 64.23 |
| 2008-05-30 | 64.79 |
| 2008-05-29 | 67.94 |
| 2008-05-28 | 64.79 |
| 2008-05-27 | 66.64 |
| 2008-05-26 | 59.23 |
| 2008-05-23 | 62.94 |
| 2008-05-22 | 67.20 |
| 2008-05-21 | 68.68 |
| 2008-05-20 | 68.68 |
| 2008-05-19 | 77.58 |
| 2008-05-16 | 75.54 |
| 2008-05-15 | 73.87 |
| 2008-05-14 | 71.09 |
| 2008-05-13 | 71.46 |
| 2008-05-09 | 71.28 |
| 2008-05-08 | 71.28 |
| 2008-05-07 | 72.57 |
| 2008-05-06 | 71.46 |
| 2008-05-05 | 63.86 |
| 2008-05-02 | 63.68 |
| 2008-04-30 | 59.41 |
| 2008-04-29 | 60.15 |
| 2008-04-28 | 61.45 |
| 2008-04-25 | 60.15 |
| 2008-04-24 | 60.15 |
| 2008-04-23 | 55.71 |
| 2008-04-22 | 50.52 |
| 2008-04-21 | 50.15 |
| 2008-04-18 | 47.36 |
| 2008-04-17 | 47.92 |
| 2008-04-16 | 46.99 |
| 2008-04-15 | 45.70 |
| 2008-04-14 | 42.17 |
| 2008-04-11 | 43.84 |
| 2008-04-10 | 42.92 |
| 2008-04-09 | 42.02 |
| 2008-04-08 | 42.20 |
| 2008-04-07 | 42.74 |
| 2008-04-03 | 43.28 |
| 2008-04-02 | 42.74 |
| 2008-04-01 | 36.26 |
| 2008-03-31 | 34.65 |
| 2008-03-28 | 33.93 |
| 2008-03-27 | 27.46 |
| 2008-03-26 | 31.23 |
| 2008-03-25 | 40.94 |
| 2008-03-20 | 13.25 |
| 2008-03-19 | 28.00 |
| 2008-03-18 | 29.25 |
| 2008-03-17 | 33.93 |
| 2008-03-14 | 35.01 |
| 2008-03-13 | 40.22 |
| 2008-03-12 | 47.77 |
| 2008-03-11 | 45.61 |
| 2008-03-10 | 44.71 |
| 2008-03-07 | 46.87 |
| 2008-03-06 | 54.60 |
| 2008-03-05 | 53.34 |
| 2008-03-04 | 54.96 |
| 2008-03-03 | 55.50 |
| 2008-02-29 | 58.74 |
| 2008-02-28 | 62.69 |
| 2008-02-27 | 59.27 |
| 2008-02-26 | 57.30 |
| 2008-02-25 | 59.27 |
| 2008-02-22 | 60.53 |
| 2008-02-21 | 66.29 |
| 2008-02-20 | 67.18 |
| 2008-02-19 | 65.75 |
| 2008-02-18 | 64.85 |
| 2008-02-15 | 66.11 |
| 2008-02-14 | 66.65 |
| 2008-02-13 | 56.04 |
| 2008-02-12 | 58.20 |
| 2008-02-11 | 55.68 |
| 2008-02-06 | 61.79 |
| 2008-02-05 | 61.97 |
| 2008-02-04 | 64.49 |
| 2008-02-01 | 55.50 |
| 2008-01-31 | 60.53 |
| 2008-01-30 | 63.05 |
| 2008-01-29 | 71.50 |
| 2008-01-28 | 74.02 |
| 2008-01-25 | 79.59 |
| 2008-01-24 | 80.22 |
| 2008-01-23 | 93.25 |
| 2008-01-22 | 62.33 |
| 2008-01-21 | 81.57 |
| 2008-01-18 | 87.86 |
| 2008-01-17 | 90.55 |
| 2008-01-16 | 99.09 |
| 2008-01-15 | 102.24 |
| 2008-01-14 | 103.59 |
| 2008-01-11 | 107.63 |
| 2008-01-10 | 92.35 |
| 2008-01-09 | 86.96 |
| 2008-01-08 | 86.51 |
| 2008-01-07 | 86.96 |
| 2008-01-04 | 87.86 |
| 2008-01-03 | 87.86 |
| 2008-01-02 | 90.55 |
| 2007-12-31 | 81.57 |
| 2007-12-28 | 81.12 |
| 2007-12-27 | 84.26 |
| 2007-12-24 | 86.51 |
| 2007-12-21 | 81.57 |
| 2007-12-20 | 75.27 |
| 2007-12-19 | 75.27 |
| 2007-12-18 | 73.48 |
| 2007-12-17 | 71.68 |
| 2007-12-14 | 82.91 |
| 2007-12-13 | 89.66 |
| 2007-12-12 | 84.26 |
| 2007-12-11 | 85.16 |
| 2007-12-10 | 91.45 |
| 2007-12-07 | 87.86 |
| 2007-12-06 | 84.26 |
| 2007-12-05 | 80.22 |
| 2007-12-04 | 74.56 |
| 2007-12-03 | 76.17 |
| 2007-11-30 | 74.38 |
| 2007-11-29 | 73.48 |
| 2007-11-28 | 61.25 |
| 2007-11-27 | 64.13 |
| 2007-11-26 | 67.00 |
| 2007-11-23 | 69.88 |
| 2007-11-22 | 61.79 |
| 2007-11-21 | 68.44 |
| 2007-11-20 | 75.63 |
| 2007-11-19 | 84.26 |
| 2007-11-16 | 84.26 |
| 2007-11-15 | 94.15 |
| 2007-11-14 | 99.99 |
| 2007-11-13 | 89.66 |
| 2007-11-12 | 91.45 |
| 2007-11-09 | 96.85 |
| 2007-11-08 | 103.14 |
| 2007-11-07 | 108.53 |
| 2007-11-06 | 96.40 |
| 2007-11-05 | 101.34 |
| 2007-11-02 | 113.92 |
| 2007-11-01 | 123.81 |
| 2007-10-31 | 115.72 |
| 2007-10-30 | 104.94 |
| 2007-10-29 | 103.14 |
| 2007-10-26 | 90.55 |
| 2007-10-25 | 88.76 |
| 2007-10-24 | 78.51 |
| 2007-10-23 | 76.53 |
| 2007-10-22 | 75.09 |
| 2007-10-18 | 77.97 |
| 2007-10-17 | 79.59 |
| 2007-10-16 | 80.67 |
| 2007-10-15 | 87.86 |
| 2007-10-12 | 92.35 |
| 2007-10-11 | 96.40 |
| 2007-10-10 | 97.75 |
| 2007-10-09 | 95.05 |
| 2007-10-08 | 95.50 |
| 2007-10-05 | 97.75 |
| 2007-10-04 | 98.64 |
| 2007-10-03 | 97.30 |
| 2007-10-02 | 91.00 |
| 2007-09-28 | 78.33 |
| 2007-09-27 | 82.73 |
| 2007-09-25 | 78.28 |
| 2007-09-24 | 67.76 |
| 2007-09-21 | 67.58 |
| 2007-09-20 | 69.19 |
| 2007-09-19 | 69.36 |
| 2007-09-18 | 66.69 |
| 2007-09-17 | 69.36 |
| 2007-09-14 | 70.26 |
| 2007-09-13 | 68.47 |
| 2007-09-12 | 71.15 |
| 2007-09-11 | 66.33 |
| 2007-09-10 | 66.87 |
| 2007-09-07 | 73.82 |
| 2007-09-06 | 61.34 |
| 2007-09-05 | 62.77 |
| 2007-09-04 | 57.60 |
| 2007-09-03 | 49.93 |
| 2007-08-31 | 39.95 |
| 2007-08-30 | 39.23 |
| 2007-08-29 | 45.30 |
| 2007-08-28 | 45.30 |
| 2007-08-27 | 45.30 |
| 2007-08-24 | 45.30 |
| 2007-08-23 | 45.30 |
| 2007-08-22 | 45.30 |
| 2007-08-21 | 42.44 |
| 2007-08-20 | 39.41 |
| 2007-08-17 | 29.25 |
| 2007-08-16 | 37.99 |
| 2007-08-15 | 41.91 |
| 2007-08-14 | 51.00 |
| 2007-08-13 | 51.18 |
| 2007-08-10 | 46.37 |
| 2007-08-09 | 54.21 |
| 2007-08-08 | 46.01 |
| 2007-08-07 | 45.47 |
| 2007-08-06 | 42.44 |
| 2007-08-03 | 49.40 |
| 2007-08-02 | 47.08 |
| 2007-08-01 | 48.86 |
| 2007-07-31 | 54.39 |
| 2007-07-30 | 52.78 |
| 2007-07-27 | 51.36 |
| 2007-07-26 | 53.14 |
| 2007-07-25 | 59.20 |
| 2007-07-24 | 60.81 |
| 2007-07-23 | 62.95 |
| 2007-07-20 | 65.26 |
| 2007-07-19 | 61.34 |
| 2007-07-18 | 61.70 |
| 2007-07-17 | 65.26 |
| 2007-07-16 | 59.91 |
| 2007-07-13 | 56.88 |
| 2007-07-12 | 55.99 |
| 2007-07-11 | 53.85 |
| 2007-07-10 | 51.36 |
| 2007-07-09 | 51.71 |
| 2007-07-06 | 44.05 |
| 2007-07-05 | 35.85 |
| 2007-07-04 | 37.45 |
| 2007-07-03 | 38.52 |
| 2007-06-29 | 39.23 |
| 2007-06-28 | 41.73 |
| 2007-06-27 | 37.27 |
| 2007-06-26 | 35.67 |
| 2007-06-25 | 39.95 |
| 2007-06-22 | 42.80 |
| 2007-06-21 | 42.80 |
| 2007-06-20 | 44.94 |
| 2007-06-18 | 42.62 |
| 2007-06-15 | 44.58 |
| 2007-06-14 | 49.57 |
| 2007-06-13 | 45.30 |
| 2007-06-12 | 49.93 |
| 2007-06-11 | 49.57 |
| 2007-06-08 | 44.76 |
| 2007-06-07 | 51.00 |
| 2007-06-06 | 51.18 |
| 2007-06-05 | 52.25 |
| 2007-06-04 | 52.43 |
| 2007-06-01 | 51.36 |
| 2007-05-31 | 45.12 |
| 2007-05-30 | 46.01 |
| 2007-05-29 | 45.30 |
| 2007-05-28 | 48.15 |
| 2007-05-25 | 51.18 |
| 2007-05-23 | 50.64 |
| 2007-05-22 | 51.54 |
| 2007-05-21 | 47.44 |
| 2007-05-18 | 47.61 |
| 2007-05-17 | 52.78 |
| 2007-05-16 | 51.89 |
| 2007-05-15 | 51.89 |
| 2007-05-14 | 50.64 |
| 2007-05-11 | 45.65 |
| 2007-05-10 | 48.15 |
| 2007-05-09 | 48.68 |
| 2007-05-08 | 49.22 |
| 2007-05-07 | 51.18 |
| 2007-05-04 | 44.23 |
| 2007-05-03 | 42.80 |
| 2007-05-02 | 43.16 |
| 2007-04-30 | 41.20 |
| 2007-04-27 | 39.95 |
| 2007-04-26 | 39.23 |
| 2007-04-25 | 39.59 |
| 2007-04-24 | 38.34 |
| 2007-04-23 | 36.38 |
| 2007-04-20 | 37.99 |
| 2007-04-19 | 38.70 |
| 2007-04-18 | 37.10 |
| 2007-04-17 | 33.35 |
| 2007-04-16 | 30.86 |
| 2007-04-13 | 26.35 |
| 2007-04-12 | 30.16 |
| 2007-04-11 | 32.07 |
| 2007-04-10 | 31.72 |
| 2007-04-04 | 36.92 |
| 2007-04-03 | 34.67 |
| 2007-04-02 | 30.86 |
| 2007-03-30 | 29.99 |
| 2007-03-29 | 31.55 |
| 2007-03-28 | 30.16 |
| 2007-03-27 | 29.47 |
| 2007-03-26 | 29.12 |
| 2007-03-23 | 33.28 |
| 2007-03-22 | 33.98 |
| 2007-03-21 | 33.63 |
| 2007-03-20 | 33.80 |
| 2007-03-19 | 33.28 |
| 2007-03-16 | 34.67 |
| 2007-03-15 | 33.63 |
| 2007-03-14 | 29.47 |
| 2007-03-13 | 36.06 |
| 2007-03-12 | 30.86 |
| 2007-03-09 | 26.87 |
| 2007-03-08 | 24.44 |
| 2007-03-07 | 23.40 |
| 2007-03-06 | 21.84 |
| 2007-03-05 | 19.59 |
| 2007-03-02 | 27.39 |
| 2007-03-01 | 30.16 |
| 2007-02-28 | 27.04 |
| 2007-02-27 | 31.03 |
| 2007-02-26 | 31.72 |
| 2007-02-23 | 32.24 |
| 2007-02-22 | 34.32 |
| 2007-02-21 | 26.52 |
| 2007-02-16 | 27.39 |
| 2007-02-15 | 29.12 |
| 2007-02-14 | 26.18 |
| 2007-02-13 | 26.18 |
| 2007-02-12 | 28.95 |
| 2007-02-09 | 30.86 |
| 2007-02-08 | 37.10 |
| 2007-02-07 | 40.73 |
| 2007-02-06 | 40.39 |
| 2007-02-05 | 35.19 |
| 2007-02-02 | 37.96 |
| 2007-02-01 | 33.98 |
| 2007-01-31 | 27.04 |
| 2007-01-30 | 27.74 |
| 2007-01-29 | 24.79 |
| 2007-01-26 | 23.92 |
| 2007-01-25 | 23.92 |
| 2007-01-24 | 30.34 |
| 2007-01-23 | 36.92 |
| 2007-01-22 | 37.27 |
| 2007-01-19 | 36.75 |
| 2007-01-18 | 42.99 |
| 2007-01-17 | 43.85 |
| 2007-01-16 | 43.33 |
| 2007-01-15 | 38.66 |
| 2007-01-12 | 32.07 |
| 2007-01-11 | 27.22 |
| 2007-01-10 | 25.87 |
| 2007-01-09 | 22.67 |
| 2007-01-08 | 23.51 |
| 2007-01-05 | 26.71 |
| 2007-01-04 | 29.57 |
| 2007-01-03 | 30.41 |
| 2007-01-02 | 25.37 |
| 2006-12-29 | 16.11 |
| 2006-12-28 | 16.61 |
| 2006-12-27 | 18.47 |
| 2006-12-22 | 21.66 |
| 2006-12-21 | 23.68 |
| 2006-12-20 | 30.41 |
| 2006-12-19 | 35.12 |
| 2006-12-18 | 35.12 |
| 2006-12-15 | 35.12 |
| 2006-12-14 | 35.12 |
| 2006-12-13 | 35.12 |
| 2006-12-12 | 34.62 |
| 2006-12-11 | 30.41 |
| 2006-12-08 | 36.30 |
| 2006-12-07 | 38.15 |
| 2006-12-06 | 41.52 |
| 2006-12-05 | 39.67 |
| 2006-12-04 | 34.79 |
| 2006-12-01 | 36.47 |
| 2006-11-30 | 29.40 |
| 2006-11-29 | 28.73 |
| 2006-11-28 | 29.24 |
| 2006-11-27 | 31.59 |
| 2006-11-24 | 32.77 |
| 2006-11-23 | 32.77 |
| 2006-11-22 | 35.46 |
| 2006-11-21 | 35.12 |
| 2006-11-20 | 37.48 |
| 2006-11-17 | 37.48 |
| 2006-11-16 | 33.61 |
| 2006-11-15 | 33.78 |
| 2006-11-14 | 34.62 |
| 2006-11-13 | 36.13 |
| 2006-11-10 | 37.99 |
| 2006-11-09 | 38.83 |
| 2006-11-08 | 38.66 |
| 2006-11-07 | 40.00 |
| 2006-11-06 | 34.62 |
| 2006-11-03 | 37.48 |
| 2006-11-02 | 27.38 |
| 2006-11-01 | 23.35 |
| 2006-10-31 | 23.35 |
| 2006-10-27 | 22.00 |
| 2006-10-26 | 20.32 |
| 2006-10-25 | 16.61 |
| 2006-10-24 | 16.78 |
| 2006-10-23 | 16.78 |
| 2006-10-20 | 16.11 |
| 2006-10-19 | 16.28 |
| 2006-10-18 | 15.61 |
| 2006-10-17 | 16.11 |
| 2006-10-16 | 15.27 |
| 2006-10-13 | 15.77 |
| 2006-10-12 | 14.09 |
| 2006-10-11 | 15.10 |
| 2006-10-10 | 14.93 |
| 2006-10-09 | 14.93 |
| 2006-10-06 | 14.93 |
| 2006-10-05 | 14.60 |
| 2006-10-04 | 13.92 |
| 2006-10-03 | 14.60 |
| 2006-09-29 | 14.09 |
| 2006-09-28 | 14.09 |
| 2006-09-27 | 13.59 |
| 2006-09-26 | 13.59 |
| 2006-09-25 | 13.59 |
| 2006-09-22 | 13.92 |
| 2006-09-21 | 13.92 |
| 2006-09-20 | 13.33 |
| 2006-09-19 | 12.17 |
| 2006-09-18 | 11.67 |
| 2006-09-15 | 18.17 |
| 2006-09-14 | 18.17 |
| 2006-09-13 | 19.67 |
| 2006-09-12 | 20.67 |
| 2006-09-11 | 20.67 |
| 2006-09-08 | 21.00 |
| 2006-09-07 | 20.00 |
| 2006-09-06 | 19.83 |
| 2006-09-05 | 19.33 |
| 2006-09-04 | 22.00 |
| 2006-09-01 | 22.17 |
| 2006-08-31 | 23.17 |
| 2006-08-30 | 19.17 |
| 2006-08-29 | 19.17 |
| 2006-08-28 | 17.17 |
| 2006-08-25 | 18.67 |
| 2006-08-24 | 19.17 |
| 2006-08-23 | 19.83 |
| 2006-08-22 | 19.00 |
| 2006-08-21 | 16.33 |
| 2006-08-18 | 17.33 |
| 2006-08-17 | 17.67 |
| 2006-08-16 | 18.50 |
| 2006-08-15 | 21.83 |
| 2006-08-14 | 23.33 |
| 2006-08-11 | 22.83 |
| 2006-08-10 | 22.33 |
| 2006-08-09 | 19.83 |
| 2006-08-08 | 13.67 |
| 2006-08-07 | 11.67 |
| 2006-08-04 | 11.83 |
| 2006-08-03 | 14.67 |
| 2006-08-02 | 16.67 |
| 2006-08-01 | 19.50 |
| 2006-07-31 | 20.33 |
| 2006-07-28 | 18.83 |
| 2006-07-27 | 20.67 |
| 2006-07-26 | 22.67 |
| 2006-07-25 | 18.33 |
| 2006-07-24 | 13.83 |
| 2006-07-21 | 10.83 |
| 2006-07-20 | 11.25 |
| 2006-07-19 | 10.00 |
| 2006-07-18 | 8.75 |
| 2006-07-17 | 8.33 |
| 2006-07-14 | 10.42 |
| 2006-07-13 | 10.00 |
| 2006-07-12 | 8.75 |
| 2006-07-11 | 7.50 |
| 2006-07-10 | 5.83 |
| 2006-07-07 | 7.50 |
| 2006-07-06 | 7.50 |
| 2006-07-05 | 10.00 |
| 2006-07-04 | 9.17 |
| 2006-07-03 | 8.33 |
| 2006-06-30 | 8.33 |
| 2006-06-29 | 2.92 |
| 2006-06-28 | 4.58 |
| 2006-06-27 | 4.17 |
| 2006-06-26 | 3.75 |
| 2006-06-23 | 2.50 |
| 2006-06-22 | 4.17 |
| 2006-06-21 | 6.67 |
| 2006-06-20 | 6.67 |
| 2006-06-19 | 4.17 |
| 2006-06-16 | 4.17 |
| 2006-06-15 | 3.33 |
| 2006-06-14 | 1.67 |
| 2006-06-13 | 2.50 |
| 2006-06-12 | 4.17 |
| 2006-06-09 | 4.17 |
| 2006-06-08 | -1.25 |
| 2006-06-07 | 2.50 |
| 2006-06-06 | 2.50 |
| 2006-06-05 | 2.50 |
| 2006-06-02 | 2.50 |
| 2006-06-01 | 3.75 |
| 2006-05-30 | 3.33 |
| 2006-05-29 | 3.33 |
| 2006-05-26 | 4.17 |
| 2006-05-25 | 4.17 |
| 2006-05-24 | 1.25 |
| 2006-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy