Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-12-08 | -18.62 |
| 2025-12-05 | -18.21 |
| 2025-12-04 | -17.80 |
| 2025-12-03 | -17.66 |
| 2025-12-02 | -17.66 |
| 2025-12-01 | -17.39 |
| 2025-11-28 | -17.25 |
| 2025-11-27 | -17.25 |
| 2025-11-26 | -17.25 |
| 2025-11-25 | -18.35 |
| 2025-11-24 | -16.97 |
| 2025-11-21 | -16.43 |
| 2025-11-20 | -14.23 |
| 2025-11-19 | -14.64 |
| 2025-11-18 | -13.96 |
| 2025-11-17 | -16.43 |
| 2025-11-14 | -17.11 |
| 2025-11-13 | -12.58 |
| 2025-11-12 | -16.56 |
| 2025-11-11 | -17.11 |
| 2025-11-10 | -18.07 |
| 2025-11-07 | -18.21 |
| 2025-11-06 | -17.66 |
| 2025-11-05 | -17.66 |
| 2025-11-04 | -17.94 |
| 2025-11-03 | -17.66 |
| 2025-10-31 | -15.74 |
| 2025-10-30 | -17.66 |
| 2025-10-28 | -17.11 |
| 2025-10-27 | -17.11 |
| 2025-10-24 | -17.11 |
| 2025-10-23 | -17.66 |
| 2025-10-22 | -17.66 |
| 2025-10-21 | -17.39 |
| 2025-10-20 | -17.94 |
| 2025-10-17 | -20.54 |
| 2025-10-16 | -19.99 |
| 2025-10-15 | -20.41 |
| 2025-10-14 | -20.68 |
| 2025-10-13 | -20.27 |
| 2025-10-10 | -19.31 |
| 2025-10-09 | -19.31 |
| 2025-10-08 | -19.58 |
| 2025-10-06 | -20.41 |
| 2025-10-03 | -20.41 |
| 2025-10-02 | -19.86 |
| 2025-09-30 | -19.86 |
| 2025-09-29 | -19.44 |
| 2025-09-26 | -19.03 |
| 2025-09-25 | -19.44 |
| 2025-09-24 | -17.11 |
| 2025-09-23 | -17.52 |
| 2025-09-22 | -17.66 |
| 2025-09-19 | -18.76 |
| 2025-09-18 | -17.66 |
| 2025-09-17 | -17.94 |
| 2025-09-16 | -18.07 |
| 2025-09-15 | -18.35 |
| 2025-09-12 | -19.03 |
| 2025-09-11 | -18.62 |
| 2025-09-10 | -19.17 |
| 2025-09-09 | -19.44 |
| 2025-09-08 | -19.58 |
| 2025-09-05 | -19.31 |
| 2025-09-04 | -19.58 |
| 2025-09-03 | -19.58 |
| 2025-09-02 | -19.58 |
| 2025-09-01 | -19.72 |
| 2025-08-29 | -20.27 |
| 2025-08-28 | -19.17 |
| 2025-08-27 | -19.72 |
| 2025-08-26 | -20.68 |
| 2025-08-25 | -19.72 |
| 2025-08-22 | -19.72 |
| 2025-08-21 | -19.86 |
| 2025-08-20 | -19.72 |
| 2025-08-19 | -19.17 |
| 2025-08-18 | -19.72 |
| 2025-08-15 | -20.13 |
| 2025-08-14 | -19.72 |
| 2025-08-13 | -19.03 |
| 2025-08-12 | -19.72 |
| 2025-08-11 | -19.44 |
| 2025-08-08 | -19.72 |
| 2025-08-07 | -19.72 |
| 2025-08-06 | -18.35 |
| 2025-08-05 | -18.48 |
| 2025-08-04 | -19.86 |
| 2025-08-01 | -20.13 |
| 2025-07-31 | -19.72 |
| 2025-07-30 | -19.17 |
| 2025-07-29 | -19.03 |
| 2025-07-28 | -20.27 |
| 2025-07-25 | -19.99 |
| 2025-07-24 | -19.86 |
| 2025-07-23 | -20.41 |
| 2025-07-22 | -20.41 |
| 2025-07-21 | -20.82 |
| 2025-07-18 | -20.41 |
| 2025-07-17 | -19.17 |
| 2025-07-16 | -19.31 |
| 2025-07-15 | -20.82 |
| 2025-07-14 | -20.82 |
| 2025-07-11 | -20.27 |
| 2025-07-10 | -21.09 |
| 2025-07-09 | -23.42 |
| 2025-07-08 | -23.15 |
| 2025-07-07 | -23.56 |
| 2025-07-04 | -23.29 |
| 2025-07-03 | -23.15 |
| 2025-07-02 | -23.70 |
| 2025-06-30 | -24.52 |
| 2025-06-27 | -23.01 |
| 2025-06-26 | -23.15 |
| 2025-06-25 | -23.29 |
| 2025-06-24 | -25.62 |
| 2025-06-23 | -25.89 |
| 2025-06-20 | -26.31 |
| 2025-06-19 | -26.99 |
| 2025-06-18 | -26.17 |
| 2025-06-17 | -26.31 |
| 2025-06-16 | -25.62 |
| 2025-06-13 | -25.35 |
| 2025-06-12 | -25.89 |
| 2025-06-11 | -25.76 |
| 2025-06-10 | -25.62 |
| 2025-06-09 | -25.48 |
| 2025-06-06 | -25.62 |
| 2025-06-05 | -25.21 |
| 2025-06-04 | -24.93 |
| 2025-06-03 | -26.17 |
| 2025-06-02 | -27.13 |
| 2025-05-30 | -26.03 |
| 2025-05-29 | -25.76 |
| 2025-05-28 | -26.03 |
| 2025-05-27 | -25.48 |
| 2025-05-26 | -25.76 |
| 2025-05-23 | -26.03 |
| 2025-05-22 | -25.62 |
| 2025-05-21 | -25.48 |
| 2025-05-20 | -25.21 |
| 2025-05-19 | -24.66 |
| 2025-05-16 | -24.80 |
| 2025-05-15 | -24.93 |
| 2025-05-14 | -23.97 |
| 2025-05-13 | -24.39 |
| 2025-05-12 | -25.07 |
| 2025-05-09 | -25.21 |
| 2025-05-08 | -24.39 |
| 2025-05-07 | -23.97 |
| 2025-05-06 | -23.56 |
| 2025-05-02 | -26.17 |
| 2025-04-30 | -26.31 |
| 2025-04-29 | -26.44 |
| 2025-04-28 | -25.62 |
| 2025-04-25 | -25.48 |
| 2025-04-24 | -26.31 |
| 2025-04-23 | -25.48 |
| 2025-04-22 | -25.89 |
| 2025-04-17 | -25.21 |
| 2025-04-16 | -27.27 |
| 2025-04-15 | -28.50 |
| 2025-04-14 | -28.23 |
| 2025-04-11 | -28.91 |
| 2025-04-10 | -27.95 |
| 2025-04-09 | -28.78 |
| 2025-04-08 | -28.36 |
| 2025-04-07 | -28.64 |
| 2025-04-03 | -20.82 |
| 2025-04-02 | -21.50 |
| 2025-04-01 | -21.78 |
| 2025-03-31 | -21.64 |
| 2025-03-28 | -18.90 |
| 2025-03-27 | -17.52 |
| 2025-03-26 | -19.72 |
| 2025-03-25 | -19.31 |
| 2025-03-24 | -18.35 |
| 2025-03-21 | -18.21 |
| 2025-03-20 | -16.56 |
| 2025-03-19 | -14.92 |
| 2025-03-18 | -18.35 |
| 2025-03-17 | -18.35 |
| 2025-03-14 | -17.11 |
| 2025-03-13 | -16.84 |
| 2025-03-12 | -16.29 |
| 2025-03-11 | -15.46 |
| 2025-03-10 | -20.82 |
| 2025-03-07 | -20.13 |
| 2025-03-06 | -18.62 |
| 2025-03-05 | -19.72 |
| 2025-03-04 | -21.09 |
| 2025-03-03 | -19.86 |
| 2025-02-28 | -19.03 |
| 2025-02-27 | -18.35 |
| 2025-02-26 | -17.11 |
| 2025-02-25 | -21.23 |
| 2025-02-24 | -19.99 |
| 2025-02-21 | -20.27 |
| 2025-02-20 | -19.99 |
| 2025-02-19 | -17.80 |
| 2025-02-18 | -17.66 |
| 2025-02-17 | -20.13 |
| 2025-02-14 | -17.25 |
| 2025-02-13 | -17.39 |
| 2025-02-12 | -16.56 |
| 2025-02-11 | -16.01 |
| 2025-02-10 | -16.29 |
| 2025-02-07 | -17.25 |
| 2025-02-06 | -16.97 |
| 2025-02-05 | -19.58 |
| 2025-02-04 | -18.62 |
| 2025-02-03 | -20.82 |
| 2025-01-28 | -20.41 |
| 2025-01-27 | -18.07 |
| 2025-01-24 | -16.43 |
| 2025-01-23 | -16.29 |
| 2025-01-22 | -16.01 |
| 2025-01-21 | -17.11 |
| 2025-01-20 | -16.84 |
| 2025-01-17 | -17.39 |
| 2025-01-16 | -18.48 |
| 2025-01-15 | -18.21 |
| 2025-01-14 | -17.52 |
| 2025-01-13 | -19.03 |
| 2025-01-10 | -18.35 |
| 2025-01-09 | -17.52 |
| 2025-01-08 | -16.43 |
| 2025-01-07 | -15.05 |
| 2025-01-06 | -14.92 |
| 2025-01-03 | -14.92 |
| 2025-01-02 | -14.92 |
| 2024-12-31 | -14.64 |
| 2024-12-30 | -14.92 |
| 2024-12-27 | -14.92 |
| 2024-12-24 | -15.60 |
| 2024-12-23 | -14.78 |
| 2024-12-20 | -14.09 |
| 2024-12-19 | -12.45 |
| 2024-12-18 | -12.17 |
| 2024-12-17 | -12.99 |
| 2024-12-16 | -11.49 |
| 2024-12-13 | -10.80 |
| 2024-12-12 | -10.80 |
| 2024-12-11 | -14.09 |
| 2024-12-10 | -15.05 |
| 2024-12-09 | -16.43 |
| 2024-12-06 | -16.29 |
| 2024-12-05 | -16.29 |
| 2024-12-04 | -15.88 |
| 2024-12-03 | -16.56 |
| 2024-12-02 | -16.97 |
| 2024-11-29 | -17.80 |
| 2024-11-28 | -18.35 |
| 2024-11-27 | -18.90 |
| 2024-11-26 | -18.35 |
| 2024-11-25 | -19.03 |
| 2024-11-22 | -15.33 |
| 2024-11-21 | -17.39 |
| 2024-11-20 | -18.76 |
| 2024-11-19 | -20.41 |
| 2024-11-18 | -21.78 |
| 2024-11-15 | -21.78 |
| 2024-11-14 | -23.15 |
| 2024-11-13 | -22.19 |
| 2024-11-12 | -23.42 |
| 2024-11-11 | -23.42 |
| 2024-11-08 | -23.01 |
| 2024-11-07 | -22.88 |
| 2024-11-06 | -25.07 |
| 2024-11-05 | -22.88 |
| 2024-11-04 | -24.39 |
| 2024-11-01 | -23.42 |
| 2024-10-31 | -24.52 |
| 2024-10-30 | -24.39 |
| 2024-10-29 | -23.84 |
| 2024-10-28 | -23.84 |
| 2024-10-25 | -23.56 |
| 2024-10-24 | -23.15 |
| 2024-10-23 | -22.46 |
| 2024-10-22 | -23.01 |
| 2024-10-21 | -21.64 |
| 2024-10-18 | -20.95 |
| 2024-10-17 | -21.64 |
| 2024-10-16 | -19.17 |
| 2024-10-15 | -21.37 |
| 2024-10-14 | -24.39 |
| 2024-10-10 | -22.46 |
| 2024-10-09 | -24.25 |
| 2024-10-08 | -19.99 |
| 2024-10-07 | -18.35 |
| 2024-10-04 | -21.91 |
| 2024-10-03 | -21.50 |
| 2024-10-02 | -20.41 |
| 2024-09-30 | -21.37 |
| 2024-09-27 | -23.15 |
| 2024-09-26 | -23.15 |
| 2024-09-25 | -24.80 |
| 2024-09-24 | -25.76 |
| 2024-09-23 | -25.48 |
| 2024-09-20 | -27.27 |
| 2024-09-19 | -27.27 |
| 2024-09-17 | -27.95 |
| 2024-09-16 | -28.36 |
| 2024-09-13 | -28.64 |
| 2024-09-12 | -27.82 |
| 2024-09-11 | -28.36 |
| 2024-09-10 | -27.82 |
| 2024-09-09 | -28.36 |
| 2024-09-05 | -27.82 |
| 2024-09-04 | -27.82 |
| 2024-09-03 | -28.64 |
| 2024-09-02 | -29.05 |
| 2024-08-30 | -30.01 |
| 2024-08-29 | -28.36 |
| 2024-08-28 | -30.01 |
| 2024-08-27 | -28.91 |
| 2024-08-26 | -28.50 |
| 2024-08-23 | -28.23 |
| 2024-08-22 | -29.05 |
| 2024-08-21 | -27.95 |
| 2024-08-20 | -28.36 |
| 2024-08-19 | -26.58 |
| 2024-08-16 | -25.89 |
| 2024-08-15 | -25.89 |
| 2024-08-14 | -26.72 |
| 2024-08-13 | -27.40 |
| 2024-08-12 | -27.13 |
| 2024-08-09 | -25.89 |
| 2024-08-08 | -28.64 |
| 2024-08-07 | -25.76 |
| 2024-08-06 | -25.62 |
| 2024-08-05 | -25.62 |
| 2024-08-02 | -25.07 |
| 2024-08-01 | -26.31 |
| 2024-07-31 | -26.99 |
| 2024-07-30 | -26.31 |
| 2024-07-29 | -24.25 |
| 2024-07-26 | -26.31 |
| 2024-07-25 | -26.31 |
| 2024-07-24 | -25.89 |
| 2024-07-23 | -26.17 |
| 2024-07-22 | -25.07 |
| 2024-07-19 | -23.70 |
| 2024-07-18 | -22.60 |
| 2024-07-17 | -23.42 |
| 2024-07-16 | -23.15 |
| 2024-07-15 | -22.19 |
| 2024-07-12 | -21.91 |
| 2024-07-11 | -23.01 |
| 2024-07-10 | -23.70 |
| 2024-07-09 | -23.97 |
| 2024-07-08 | -23.56 |
| 2024-07-05 | -22.88 |
| 2024-07-04 | -23.15 |
| 2024-07-03 | -23.15 |
| 2024-07-02 | -20.82 |
| 2024-06-28 | -20.68 |
| 2024-06-27 | -20.68 |
| 2024-06-26 | -17.39 |
| 2024-06-25 | -20.68 |
| 2024-06-24 | -20.54 |
| 2024-06-21 | -19.72 |
| 2024-06-20 | -19.31 |
| 2024-06-19 | -17.80 |
| 2024-06-18 | -19.17 |
| 2024-06-17 | -19.58 |
| 2024-06-14 | -19.03 |
| 2024-06-13 | -18.21 |
| 2024-06-12 | -18.62 |
| 2024-06-11 | -16.15 |
| 2024-06-07 | -14.78 |
| 2024-06-06 | -18.21 |
| 2024-06-05 | -16.29 |
| 2024-06-04 | -18.21 |
| 2024-06-03 | -17.39 |
| 2024-05-31 | -16.15 |
| 2024-05-30 | -15.19 |
| 2024-05-29 | -14.37 |
| 2024-05-28 | -14.09 |
| 2024-05-27 | -13.82 |
| 2024-05-24 | -14.23 |
| 2024-05-23 | -14.09 |
| 2024-05-22 | -13.96 |
| 2024-05-21 | -13.96 |
| 2024-05-20 | -12.72 |
| 2024-05-17 | -13.41 |
| 2024-05-16 | -14.09 |
| 2024-05-14 | -13.96 |
| 2024-05-13 | -12.31 |
| 2024-05-10 | -15.60 |
| 2024-05-09 | -16.56 |
| 2024-05-08 | -17.38 |
| 2024-05-07 | -16.16 |
| 2024-05-06 | -16.29 |
| 2024-05-03 | -16.29 |
| 2024-05-02 | -15.89 |
| 2024-04-30 | -17.38 |
| 2024-04-29 | -14.26 |
| 2024-04-26 | -14.53 |
| 2024-04-25 | -13.31 |
| 2024-04-24 | -15.75 |
| 2024-04-23 | -15.89 |
| 2024-04-22 | -16.83 |
| 2024-04-19 | -18.05 |
| 2024-04-18 | -18.32 |
| 2024-04-17 | -18.46 |
| 2024-04-16 | -19.41 |
| 2024-04-15 | -19.00 |
| 2024-04-12 | -18.19 |
| 2024-04-11 | -17.65 |
| 2024-04-10 | -18.19 |
| 2024-04-09 | -19.00 |
| 2024-04-08 | -19.00 |
| 2024-04-05 | -18.87 |
| 2024-04-03 | -19.27 |
| 2024-04-02 | -19.41 |
| 2024-03-28 | -19.41 |
| 2024-03-27 | -19.41 |
| 2024-03-26 | -20.36 |
| 2024-03-25 | -20.63 |
| 2024-03-22 | -19.95 |
| 2024-03-21 | -20.76 |
| 2024-03-20 | -20.90 |
| 2024-03-19 | -22.93 |
| 2024-03-18 | -18.73 |
| 2024-03-15 | -22.12 |
| 2024-03-14 | -21.85 |
| 2024-03-13 | -23.47 |
| 2024-03-12 | -23.20 |
| 2024-03-11 | -25.37 |
| 2024-03-08 | -25.37 |
| 2024-03-07 | -26.04 |
| 2024-03-06 | -27.13 |
| 2024-03-05 | -27.67 |
| 2024-03-04 | -27.53 |
| 2024-03-01 | -27.13 |
| 2024-02-29 | -26.72 |
| 2024-02-28 | -26.04 |
| 2024-02-27 | -25.77 |
| 2024-02-26 | -25.10 |
| 2024-02-23 | -26.72 |
| 2024-02-22 | -26.04 |
| 2024-02-21 | -26.72 |
| 2024-02-20 | -27.13 |
| 2024-02-19 | -26.45 |
| 2024-02-16 | -26.04 |
| 2024-02-15 | -28.89 |
| 2024-02-14 | -29.16 |
| 2024-02-09 | -29.70 |
| 2024-02-08 | -29.16 |
| 2024-02-07 | -28.75 |
| 2024-02-06 | -28.08 |
| 2024-02-05 | -29.02 |
| 2024-02-02 | -28.08 |
| 2024-02-01 | -27.26 |
| 2024-01-31 | -26.99 |
| 2024-01-30 | -26.59 |
| 2024-01-29 | -23.74 |
| 2024-01-26 | -23.20 |
| 2024-01-25 | -24.83 |
| 2024-01-24 | -24.15 |
| 2024-01-23 | -26.18 |
| 2024-01-22 | -26.32 |
| 2024-01-19 | -26.32 |
| 2024-01-18 | -26.72 |
| 2024-01-17 | -25.50 |
| 2024-01-16 | -22.66 |
| 2024-01-15 | -22.25 |
| 2024-01-12 | -22.39 |
| 2024-01-11 | -21.71 |
| 2024-01-10 | -20.90 |
| 2024-01-09 | -19.95 |
| 2024-01-08 | -17.78 |
| 2024-01-05 | -15.75 |
| 2024-01-04 | -19.41 |
| 2024-01-03 | -20.49 |
| 2024-01-02 | -20.36 |
| 2023-12-29 | -20.90 |
| 2023-12-28 | -20.90 |
| 2023-12-27 | -20.36 |
| 2023-12-22 | -21.17 |
| 2023-12-21 | -20.36 |
| 2023-12-20 | -20.08 |
| 2023-12-19 | -20.76 |
| 2023-12-18 | -21.44 |
| 2023-12-15 | -22.25 |
| 2023-12-14 | -22.66 |
| 2023-12-13 | -22.25 |
| 2023-12-12 | -23.47 |
| 2023-12-11 | -22.66 |
| 2023-12-08 | -22.12 |
| 2023-12-07 | -21.44 |
| 2023-12-06 | -21.98 |
| 2023-12-05 | -21.03 |
| 2023-12-04 | -21.17 |
| 2023-12-01 | -21.03 |
| 2023-11-30 | -21.17 |
| 2023-11-29 | -20.22 |
| 2023-11-28 | -19.00 |
| 2023-11-27 | -19.68 |
| 2023-11-24 | -18.59 |
| 2023-11-23 | -18.46 |
| 2023-11-22 | -18.73 |
| 2023-11-21 | -18.32 |
| 2023-11-20 | -19.14 |
| 2023-11-17 | -18.59 |
| 2023-11-16 | -18.32 |
| 2023-11-15 | -17.78 |
| 2023-11-14 | -18.73 |
| 2023-11-13 | -19.54 |
| 2023-11-10 | -18.73 |
| 2023-11-09 | -19.27 |
| 2023-11-08 | -18.05 |
| 2023-11-07 | -18.05 |
| 2023-11-06 | -16.29 |
| 2023-11-03 | -16.83 |
| 2023-11-02 | -18.32 |
| 2023-11-01 | -18.32 |
| 2023-10-31 | -18.32 |
| 2023-10-30 | -17.38 |
| 2023-10-27 | -18.32 |
| 2023-10-26 | -17.92 |
| 2023-10-25 | -17.78 |
| 2023-10-24 | -17.24 |
| 2023-10-20 | -16.97 |
| 2023-10-19 | -15.34 |
| 2023-10-18 | -13.45 |
| 2023-10-17 | -13.45 |
| 2023-10-16 | -13.45 |
| 2023-10-13 | -12.63 |
| 2023-10-12 | -16.02 |
| 2023-10-11 | -18.05 |
| 2023-10-10 | -16.56 |
| 2023-10-09 | -16.56 |
| 2023-10-06 | -17.92 |
| 2023-10-05 | -18.73 |
| 2023-10-04 | -19.81 |
| 2023-10-03 | -18.19 |
| 2023-09-29 | -14.80 |
| 2023-09-28 | -13.99 |
| 2023-09-27 | -17.38 |
| 2023-09-26 | -18.73 |
| 2023-09-25 | -19.81 |
| 2023-09-22 | -16.02 |
| 2023-09-21 | -15.89 |
| 2023-09-20 | -13.72 |
| 2023-09-19 | -13.85 |
| 2023-09-18 | -14.26 |
| 2023-09-15 | -14.40 |
| 2023-09-14 | -13.85 |
| 2023-09-13 | -13.45 |
| 2023-09-12 | -13.45 |
| 2023-09-11 | -12.23 |
| 2023-09-07 | -13.31 |
| 2023-09-06 | -13.31 |
| 2023-09-05 | -12.77 |
| 2023-09-04 | -13.58 |
| 2023-08-31 | -13.85 |
| 2023-08-30 | -12.36 |
| 2023-08-29 | -10.74 |
| 2023-08-28 | -13.45 |
| 2023-08-25 | -11.96 |
| 2023-08-24 | -12.63 |
| 2023-08-23 | -11.42 |
| 2023-08-22 | -14.12 |
| 2023-08-21 | -14.80 |
| 2023-08-18 | -13.99 |
| 2023-08-17 | -13.85 |
| 2023-08-16 | -12.09 |
| 2023-08-15 | -12.91 |
| 2023-08-14 | -12.50 |
| 2023-08-11 | -11.69 |
| 2023-08-10 | -11.01 |
| 2023-08-09 | -11.69 |
| 2023-08-08 | -11.28 |
| 2023-08-07 | -10.87 |
| 2023-08-04 | -9.93 |
| 2023-08-03 | -7.35 |
| 2023-08-02 | -6.54 |
| 2023-08-01 | -6.27 |
| 2023-07-31 | -5.86 |
| 2023-07-28 | -5.32 |
| 2023-07-27 | -5.73 |
| 2023-07-26 | -5.73 |
| 2023-07-25 | -5.32 |
| 2023-07-24 | -6.40 |
| 2023-07-21 | -4.64 |
| 2023-07-20 | -3.15 |
| 2023-07-19 | 0.37 |
| 2023-07-18 | -6.95 |
| 2023-07-14 | -4.37 |
| 2023-07-13 | -7.76 |
| 2023-07-12 | -8.30 |
| 2023-07-11 | -6.81 |
| 2023-07-10 | -7.08 |
| 2023-07-07 | -7.89 |
| 2023-07-06 | -7.08 |
| 2023-07-05 | -5.59 |
| 2023-07-04 | -5.59 |
| 2023-07-03 | -6.95 |
| 2023-06-30 | -6.54 |
| 2023-06-29 | -8.16 |
| 2023-06-28 | -6.00 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -7.08 |
| 2023-06-23 | -7.35 |
| 2023-06-21 | -6.13 |
| 2023-06-20 | -4.37 |
| 2023-06-19 | -4.64 |
| 2023-06-16 | -4.24 |
| 2023-06-15 | -4.37 |
| 2023-06-14 | -4.10 |
| 2023-06-13 | -4.78 |
| 2023-06-12 | -5.46 |
| 2023-06-09 | -4.51 |
| 2023-06-08 | -4.10 |
| 2023-06-07 | -2.61 |
| 2023-06-06 | -5.46 |
| 2023-06-05 | -4.64 |
| 2023-06-02 | -3.15 |
| 2023-06-01 | -6.54 |
| 2023-05-31 | -5.73 |
| 2023-05-30 | -4.10 |
| 2023-05-29 | -4.78 |
| 2023-05-25 | -5.32 |
| 2023-05-24 | -4.24 |
| 2023-05-23 | -2.48 |
| 2023-05-22 | -2.48 |
| 2023-05-19 | -2.34 |
| 2023-05-18 | -1.12 |
| 2023-05-17 | -0.58 |
| 2023-05-16 | -0.31 |
| 2023-05-15 | 1.72 |
| 2023-05-12 | 2.54 |
| 2023-05-11 | 4.03 |
| 2023-05-10 | 4.97 |
| 2023-05-09 | 2.94 |
| 2023-05-08 | 4.97 |
| 2023-05-05 | 4.57 |
| 2023-05-04 | 3.89 |
| 2023-05-03 | 4.30 |
| 2023-05-02 | 6.33 |
| 2023-04-28 | 4.16 |
| 2023-04-27 | 4.30 |
| 2023-04-26 | 3.48 |
| 2023-04-25 | 3.75 |
| 2023-04-24 | 3.62 |
| 2023-04-21 | 4.30 |
| 2023-04-20 | 5.11 |
| 2023-04-19 | 4.97 |
| 2023-04-18 | 7.01 |
| 2023-04-17 | 6.87 |
| 2023-04-14 | 4.97 |
| 2023-04-13 | 5.38 |
| 2023-04-12 | 5.79 |
| 2023-04-11 | 5.11 |
| 2023-04-06 | 5.92 |
| 2023-04-04 | 7.28 |
| 2023-04-03 | 9.44 |
| 2023-03-31 | 5.92 |
| 2023-03-30 | 5.65 |
| 2023-03-29 | 6.87 |
| 2023-03-28 | 6.60 |
| 2023-03-27 | 5.38 |
| 2023-03-24 | 6.19 |
| 2023-03-23 | 6.06 |
| 2023-03-22 | 6.73 |
| 2023-03-21 | 8.50 |
| 2023-03-20 | 5.24 |
| 2023-03-17 | 6.46 |
| 2023-03-16 | 4.97 |
| 2023-03-15 | 7.14 |
| 2023-03-14 | 8.09 |
| 2023-03-13 | 8.36 |
| 2023-03-10 | 8.36 |
| 2023-03-09 | 9.58 |
| 2023-03-08 | 8.90 |
| 2023-03-07 | 10.12 |
| 2023-03-06 | 10.39 |
| 2023-03-03 | 10.39 |
| 2023-03-02 | 10.12 |
| 2023-03-01 | 12.97 |
| 2023-02-28 | 10.93 |
| 2023-02-27 | 10.26 |
| 2023-02-24 | 10.39 |
| 2023-02-23 | 12.15 |
| 2023-02-22 | 13.24 |
| 2023-02-21 | 10.66 |
| 2023-02-20 | 10.53 |
| 2023-02-17 | 10.39 |
| 2023-02-16 | 13.51 |
| 2023-02-15 | 13.78 |
| 2023-02-14 | 15.13 |
| 2023-02-13 | 16.76 |
| 2023-02-10 | 18.38 |
| 2023-02-09 | 18.52 |
| 2023-02-08 | 13.51 |
| 2023-02-07 | 14.59 |
| 2023-02-06 | 17.71 |
| 2023-02-03 | 20.96 |
| 2023-02-02 | 15.81 |
| 2023-02-01 | 14.05 |
| 2023-01-31 | 12.97 |
| 2023-01-30 | 14.05 |
| 2023-01-27 | 17.16 |
| 2023-01-26 | 18.11 |
| 2023-01-20 | 15.95 |
| 2023-01-19 | 15.95 |
| 2023-01-18 | 15.00 |
| 2023-01-17 | 14.46 |
| 2023-01-16 | 15.13 |
| 2023-01-13 | 14.86 |
| 2023-01-12 | 15.00 |
| 2023-01-11 | 14.73 |
| 2023-01-10 | 13.78 |
| 2023-01-09 | 15.13 |
| 2023-01-06 | 10.80 |
| 2023-01-05 | 11.75 |
| 2023-01-04 | 15.54 |
| 2023-01-03 | 13.78 |
| 2022-12-30 | 9.99 |
| 2022-12-29 | 9.31 |
| 2022-12-28 | 9.04 |
| 2022-12-23 | 8.50 |
| 2022-12-22 | 9.17 |
| 2022-12-21 | 7.68 |
| 2022-12-20 | 5.24 |
| 2022-12-19 | 4.70 |
| 2022-12-16 | 8.22 |
| 2022-12-15 | 7.28 |
| 2022-12-14 | 9.17 |
| 2022-12-13 | 10.39 |
| 2022-12-12 | 0.91 |
| 2022-12-09 | 4.03 |
| 2022-12-08 | 1.45 |
| 2022-12-07 | 0.37 |
| 2022-12-06 | -1.66 |
| 2022-12-05 | -5.32 |
| 2022-12-02 | -7.76 |
| 2022-12-01 | -6.95 |
| 2022-11-30 | -6.95 |
| 2022-11-29 | -8.03 |
| 2022-11-28 | -9.93 |
| 2022-11-25 | -8.98 |
| 2022-11-24 | -9.79 |
| 2022-11-23 | -7.49 |
| 2022-11-22 | -8.84 |
| 2022-11-21 | -7.49 |
| 2022-11-18 | -6.81 |
| 2022-11-17 | -6.81 |
| 2022-11-16 | -5.18 |
| 2022-11-15 | -3.56 |
| 2022-11-14 | -6.13 |
| 2022-11-11 | -6.81 |
| 2022-11-10 | -10.87 |
| 2022-11-09 | -10.20 |
| 2022-11-08 | -10.74 |
| 2022-11-07 | -10.60 |
| 2022-11-04 | -11.69 |
| 2022-11-03 | -13.72 |
| 2022-11-02 | -13.58 |
| 2022-11-01 | -13.04 |
| 2022-10-31 | -16.83 |
| 2022-10-28 | -15.75 |
| 2022-10-27 | -15.48 |
| 2022-10-26 | -16.56 |
| 2022-10-25 | -17.65 |
| 2022-10-24 | -18.05 |
| 2022-10-21 | -12.63 |
| 2022-10-20 | -12.91 |
| 2022-10-19 | -11.96 |
| 2022-10-18 | -10.33 |
| 2022-10-17 | -10.74 |
| 2022-10-14 | -9.65 |
| 2022-10-13 | -8.84 |
| 2022-10-12 | -8.03 |
| 2022-10-11 | -5.73 |
| 2022-10-10 | -4.78 |
| 2022-10-07 | -2.88 |
| 2022-10-06 | -4.24 |
| 2022-10-05 | -5.18 |
| 2022-10-03 | -9.25 |
| 2022-09-30 | -7.89 |
| 2022-09-29 | -7.49 |
| 2022-09-28 | -6.81 |
| 2022-09-27 | -5.18 |
| 2022-09-26 | -4.37 |
| 2022-09-23 | -2.61 |
| 2022-09-22 | -5.59 |
| 2022-09-21 | -3.83 |
| 2022-09-20 | -2.21 |
| 2022-09-19 | -3.83 |
| 2022-09-16 | -4.64 |
| 2022-09-15 | -6.13 |
| 2022-09-14 | -6.67 |
| 2022-09-13 | -4.10 |
| 2022-09-09 | -5.32 |
| 2022-09-08 | -5.46 |
| 2022-09-07 | -5.32 |
| 2022-09-06 | -5.46 |
| 2022-09-05 | -6.00 |
| 2022-09-02 | -5.46 |
| 2022-09-01 | -4.91 |
| 2022-08-31 | -4.64 |
| 2022-08-30 | -4.78 |
| 2022-08-29 | -3.97 |
| 2022-08-26 | -3.15 |
| 2022-08-25 | -3.02 |
| 2022-08-24 | -3.70 |
| 2022-08-23 | -2.61 |
| 2022-08-22 | -2.34 |
| 2022-08-19 | -2.34 |
| 2022-08-18 | -1.80 |
| 2022-08-17 | -0.99 |
| 2022-08-16 | -2.07 |
| 2022-08-15 | -1.80 |
| 2022-08-12 | -2.88 |
| 2022-08-11 | -1.80 |
| 2022-08-10 | -2.61 |
| 2022-08-09 | -0.17 |
| 2022-08-08 | 0.23 |
| 2022-08-05 | -3.56 |
| 2022-08-04 | -7.08 |
| 2022-08-03 | -7.89 |
| 2022-08-02 | -7.89 |
| 2022-08-01 | -6.13 |
| 2022-07-29 | -7.08 |
| 2022-07-28 | -5.73 |
| 2022-07-27 | -5.32 |
| 2022-07-26 | -4.91 |
| 2022-07-25 | -4.91 |
| 2022-07-22 | -5.73 |
| 2022-07-21 | -4.51 |
| 2022-07-20 | -4.37 |
| 2022-07-19 | -4.78 |
| 2022-07-18 | -3.97 |
| 2022-07-15 | -5.18 |
| 2022-07-14 | -3.97 |
| 2022-07-13 | -4.37 |
| 2022-07-12 | -3.97 |
| 2022-07-11 | -4.64 |
| 2022-07-08 | -3.70 |
| 2022-07-07 | -4.10 |
| 2022-07-06 | -5.18 |
| 2022-07-05 | -4.10 |
| 2022-07-04 | -3.70 |
| 2022-06-30 | -2.21 |
| 2022-06-29 | -1.39 |
| 2022-06-28 | 0.64 |
| 2022-06-27 | -1.66 |
| 2022-06-24 | -4.24 |
| 2022-06-23 | -5.46 |
| 2022-06-22 | -6.00 |
| 2022-06-21 | -4.37 |
| 2022-06-20 | -5.86 |
| 2022-06-17 | -6.13 |
| 2022-06-16 | -3.97 |
| 2022-06-15 | -1.12 |
| 2022-06-14 | -0.72 |
| 2022-06-13 | 0.50 |
| 2022-06-10 | 4.43 |
| 2022-06-09 | 6.33 |
| 2022-06-08 | 7.41 |
| 2022-06-07 | 3.21 |
| 2022-06-06 | 3.89 |
| 2022-06-02 | 1.45 |
| 2022-06-01 | 1.32 |
| 2022-05-31 | 0.23 |
| 2022-05-30 | -7.62 |
| 2022-05-27 | -9.93 |
| 2022-05-26 | -9.65 |
| 2022-05-25 | -7.62 |
| 2022-05-24 | -9.25 |
| 2022-05-23 | -8.84 |
| 2022-05-20 | -3.97 |
| 2022-05-19 | -4.24 |
| 2022-05-18 | -2.88 |
| 2022-05-17 | -2.75 |
| 2022-05-16 | -3.29 |
| 2022-05-13 | -0.85 |
| 2022-05-12 | 1.05 |
| 2022-05-11 | 4.43 |
| 2022-05-10 | 4.16 |
| 2022-05-06 | 5.38 |
| 2022-05-05 | 9.31 |
| 2022-05-04 | 10.66 |
| 2022-05-03 | 10.12 |
| 2022-04-29 | 5.79 |
| 2022-04-28 | 5.24 |
| 2022-04-27 | 4.57 |
| 2022-04-26 | 5.65 |
| 2022-04-25 | 6.87 |
| 2022-04-22 | 9.44 |
| 2022-04-21 | 11.48 |
| 2022-04-20 | 10.93 |
| 2022-04-19 | 9.31 |
| 2022-04-14 | 12.15 |
| 2022-04-13 | 12.56 |
| 2022-04-12 | 9.44 |
| 2022-04-11 | 9.71 |
| 2022-04-08 | 11.88 |
| 2022-04-07 | 13.91 |
| 2022-04-06 | 14.59 |
| 2022-04-04 | 14.46 |
| 2022-04-01 | 13.51 |
| 2022-03-31 | 13.10 |
| 2022-03-30 | 15.00 |
| 2022-03-29 | 13.78 |
| 2022-03-28 | 15.00 |
| 2022-03-25 | 15.81 |
| 2022-03-24 | 12.97 |
| 2022-03-23 | 14.32 |
| 2022-03-22 | 16.62 |
| 2022-03-21 | 16.76 |
| 2022-03-18 | 12.97 |
| 2022-03-17 | 12.15 |
| 2022-03-16 | 8.09 |
| 2022-03-15 | 2.40 |
| 2022-03-14 | 6.33 |
| 2022-03-11 | 9.04 |
| 2022-03-10 | 10.66 |
| 2022-03-09 | 8.90 |
| 2022-03-08 | 9.58 |
| 2022-03-07 | 9.44 |
| 2022-03-04 | 14.18 |
| 2022-03-03 | 17.84 |
| 2022-03-02 | 12.02 |
| 2022-03-01 | 11.88 |
| 2022-02-28 | 9.85 |
| 2022-02-25 | 11.61 |
| 2022-02-24 | 11.88 |
| 2022-02-23 | 19.20 |
| 2022-02-22 | 17.57 |
| 2022-02-21 | 22.04 |
| 2022-02-18 | 24.07 |
| 2022-02-17 | 24.61 |
| 2022-02-16 | 25.43 |
| 2022-02-15 | 21.91 |
| 2022-02-14 | 21.23 |
| 2022-02-11 | 13.24 |
| 2022-02-10 | 12.42 |
| 2022-02-09 | 9.31 |
| 2022-02-08 | 8.90 |
| 2022-02-07 | 7.41 |
| 2022-02-04 | 7.41 |
| 2022-01-31 | 1.59 |
| 2022-01-28 | 4.03 |
| 2022-01-27 | 7.28 |
| 2022-01-26 | 11.07 |
| 2022-01-25 | 8.36 |
| 2022-01-24 | 9.58 |
| 2022-01-21 | 11.07 |
| 2022-01-20 | 7.28 |
| 2022-01-19 | 7.28 |
| 2022-01-18 | 4.97 |
| 2022-01-17 | 7.68 |
| 2022-01-14 | -9.93 |
| 2022-01-13 | -9.65 |
| 2022-01-12 | -9.65 |
| 2022-01-11 | -9.65 |
| 2022-01-10 | -9.79 |
| 2022-01-07 | -10.20 |
| 2022-01-06 | -8.98 |
| 2022-01-05 | -9.52 |
| 2022-01-04 | -7.89 |
| 2022-01-03 | -7.08 |
| 2021-12-31 | -7.22 |
| 2021-12-30 | -7.49 |
| 2021-12-29 | -7.89 |
| 2021-12-28 | -7.89 |
| 2021-12-24 | -7.22 |
| 2021-12-23 | -6.67 |
| 2021-12-22 | -7.35 |
| 2021-12-21 | -8.98 |
| 2021-12-20 | -9.65 |
| 2021-12-17 | -5.32 |
| 2021-12-16 | -6.40 |
| 2021-12-15 | -5.46 |
| 2021-12-14 | -4.64 |
| 2021-12-13 | -5.73 |
| 2021-12-10 | -5.73 |
| 2021-12-09 | -5.59 |
| 2021-12-08 | -5.59 |
| 2021-12-07 | -3.83 |
| 2021-12-06 | -4.37 |
| 2021-12-03 | -4.78 |
| 2021-12-02 | -5.05 |
| 2021-12-01 | -3.97 |
| 2021-11-30 | -1.39 |
| 2021-11-29 | -5.46 |
| 2021-11-26 | -3.02 |
| 2021-11-25 | -4.24 |
| 2021-11-24 | -2.88 |
| 2021-11-23 | -2.07 |
| 2021-11-22 | -2.61 |
| 2021-11-19 | -3.56 |
| 2021-11-18 | -2.88 |
| 2021-11-17 | -3.02 |
| 2021-11-16 | -0.44 |
| 2021-11-15 | 0.50 |
| 2021-11-12 | 1.05 |
| 2021-11-11 | 0.77 |
| 2021-11-10 | -1.12 |
| 2021-11-09 | 0.64 |
| 2021-11-08 | 0.23 |
| 2021-11-05 | -2.48 |
| 2021-11-04 | -2.61 |
| 2021-11-03 | -3.56 |
| 2021-11-02 | -4.64 |
| 2021-11-01 | -4.91 |
| 2021-10-29 | -3.97 |
| 2021-10-28 | -2.61 |
| 2021-10-27 | -0.04 |
| 2021-10-26 | 0.23 |
| 2021-10-25 | 0.64 |
| 2021-10-22 | 2.13 |
| 2021-10-21 | 1.32 |
| 2021-10-20 | -1.12 |
| 2021-10-19 | -3.29 |
| 2021-10-18 | -5.18 |
| 2021-10-15 | -4.91 |
| 2021-10-12 | -2.61 |
| 2021-10-11 | -3.29 |
| 2021-10-08 | -2.21 |
| 2021-10-07 | -1.93 |
| 2021-10-06 | -4.51 |
| 2021-10-05 | -1.12 |
| 2021-10-04 | -2.21 |
| 2021-09-30 | -1.26 |
| 2021-09-29 | -2.48 |
| 2021-09-28 | -2.48 |
| 2021-09-27 | -3.97 |
| 2021-09-24 | -0.44 |
| 2021-09-23 | -1.66 |
| 2021-09-21 | -5.18 |
| 2021-09-20 | -6.95 |
| 2021-09-17 | -3.97 |
| 2021-09-16 | -4.64 |
| 2021-09-15 | -0.04 |
| 2021-09-14 | 3.48 |
| 2021-09-13 | 3.35 |
| 2021-09-10 | 3.75 |
| 2021-09-09 | 1.05 |
| 2021-09-08 | 1.99 |
| 2021-09-07 | 2.13 |
| 2021-09-06 | 1.72 |
| 2021-09-03 | 0.91 |
| 2021-09-02 | -1.66 |
| 2021-09-01 | -2.34 |
| 2021-08-31 | -5.46 |
| 2021-08-30 | -5.32 |
| 2021-08-27 | -4.78 |
| 2021-08-26 | -6.54 |
| 2021-08-25 | -5.86 |
| 2021-08-24 | -5.86 |
| 2021-08-23 | -6.40 |
| 2021-08-20 | -7.76 |
| 2021-08-19 | -7.08 |
| 2021-08-18 | -8.57 |
| 2021-08-17 | -7.08 |
| 2021-08-16 | -7.89 |
| 2021-08-13 | -8.84 |
| 2021-08-12 | -8.16 |
| 2021-08-11 | -6.13 |
| 2021-08-10 | -5.73 |
| 2021-08-09 | -6.81 |
| 2021-08-06 | -5.73 |
| 2021-08-05 | -4.78 |
| 2021-08-04 | -1.12 |
| 2021-08-03 | -2.75 |
| 2021-08-02 | -1.80 |
| 2021-07-30 | -7.22 |
| 2021-07-29 | -4.10 |
| 2021-07-28 | -4.91 |
| 2021-07-27 | -4.24 |
| 2021-07-26 | -3.15 |
| 2021-07-23 | 0.37 |
| 2021-07-22 | 1.59 |
| 2021-07-21 | -0.44 |
| 2021-07-20 | 1.18 |
| 2021-07-19 | 2.94 |
| 2021-07-16 | 6.33 |
| 2021-07-15 | 8.36 |
| 2021-07-14 | 8.63 |
| 2021-07-13 | 9.71 |
| 2021-07-12 | 9.85 |
| 2021-07-09 | 9.99 |
| 2021-07-08 | 10.53 |
| 2021-07-07 | 10.93 |
| 2021-07-06 | 12.02 |
| 2021-07-05 | 11.07 |
| 2021-07-02 | 10.93 |
| 2021-06-30 | 10.66 |
| 2021-06-29 | 12.29 |
| 2021-06-28 | 15.13 |
| 2021-06-25 | 15.00 |
| 2021-06-24 | 13.10 |
| 2021-06-23 | 11.34 |
| 2021-06-22 | 12.02 |
| 2021-06-21 | 10.12 |
| 2021-06-18 | 12.42 |
| 2021-06-17 | 11.07 |
| 2021-06-16 | 9.85 |
| 2021-06-15 | 10.66 |
| 2021-06-11 | 13.24 |
| 2021-06-10 | 14.46 |
| 2021-06-09 | 13.51 |
| 2021-06-08 | 8.63 |
| 2021-06-07 | 9.71 |
| 2021-06-04 | 10.93 |
| 2021-06-03 | 10.66 |
| 2021-06-02 | 9.85 |
| 2021-06-01 | 7.28 |
| 2021-05-31 | 6.73 |
| 2021-05-28 | 5.52 |
| 2021-05-27 | 5.11 |
| 2021-05-26 | 5.92 |
| 2021-05-25 | 5.52 |
| 2021-05-24 | 5.79 |
| 2021-05-21 | 5.24 |
| 2021-05-20 | 6.60 |
| 2021-05-18 | 6.73 |
| 2021-05-17 | 6.60 |
| 2021-05-14 | 5.38 |
| 2021-05-13 | 7.14 |
| 2021-05-12 | 5.92 |
| 2021-05-11 | 5.38 |
| 2021-05-10 | 6.73 |
| 2021-05-07 | 6.06 |
| 2021-05-06 | 7.68 |
| 2021-05-05 | 8.36 |
| 2021-05-04 | 6.46 |
| 2021-05-03 | 7.95 |
| 2021-04-30 | 5.52 |
| 2021-04-29 | 6.06 |
| 2021-04-28 | 5.52 |
| 2021-04-27 | 5.65 |
| 2021-04-26 | 5.92 |
| 2021-04-23 | 7.14 |
| 2021-04-22 | 6.73 |
| 2021-04-21 | 7.41 |
| 2021-04-20 | 11.61 |
| 2021-04-19 | 12.02 |
| 2021-04-16 | 9.04 |
| 2021-04-15 | 9.04 |
| 2021-04-14 | 7.14 |
| 2021-04-13 | 9.71 |
| 2021-04-12 | 7.01 |
| 2021-04-09 | 8.50 |
| 2021-04-08 | 7.95 |
| 2021-04-07 | 7.01 |
| 2021-04-01 | 6.19 |
| 2021-03-31 | 4.70 |
| 2021-03-30 | 5.65 |
| 2021-03-29 | 5.11 |
| 2021-03-26 | 6.06 |
| 2021-03-25 | 6.46 |
| 2021-03-24 | 4.43 |
| 2021-03-23 | 7.55 |
| 2021-03-22 | 9.85 |
| 2021-03-19 | 8.22 |
| 2021-03-18 | 9.04 |
| 2021-03-17 | 9.71 |
| 2021-03-16 | 11.48 |
| 2021-03-15 | 8.63 |
| 2021-03-12 | 8.22 |
| 2021-03-11 | 9.17 |
| 2021-03-10 | 10.12 |
| 2021-03-09 | 7.41 |
| 2021-03-08 | 6.46 |
| 2021-03-05 | 9.58 |
| 2021-03-04 | 9.58 |
| 2021-03-03 | 12.42 |
| 2021-03-02 | 9.04 |
| 2021-03-01 | 11.34 |
| 2021-02-26 | 5.92 |
| 2021-02-25 | 9.44 |
| 2021-02-24 | 5.92 |
| 2021-02-23 | 5.79 |
| 2021-02-22 | -0.17 |
| 2021-02-19 | -1.39 |
| 2021-02-18 | -1.12 |
| 2021-02-17 | -1.12 |
| 2021-02-16 | 0.10 |
| 2021-02-11 | -2.48 |
| 2021-02-10 | -1.80 |
| 2021-02-09 | -2.88 |
| 2021-02-08 | -4.78 |
| 2021-02-05 | -7.89 |
| 2021-02-04 | -6.95 |
| 2021-02-03 | -5.18 |
| 2021-02-02 | -6.81 |
| 2021-02-01 | -9.11 |
| 2021-01-29 | -9.11 |
| 2021-01-28 | -7.08 |
| 2021-01-27 | -5.73 |
| 2021-01-26 | -5.18 |
| 2021-01-25 | -5.18 |
| 2021-01-22 | -6.40 |
| 2021-01-21 | -5.18 |
| 2021-01-20 | -5.18 |
| 2021-01-19 | -5.18 |
| 2021-01-18 | -5.32 |
| 2021-01-15 | -5.59 |
| 2021-01-14 | -5.32 |
| 2021-01-13 | -5.32 |
| 2021-01-12 | -4.51 |
| 2021-01-11 | -5.18 |
| 2021-01-08 | -5.86 |
| 2021-01-07 | -5.18 |
| 2021-01-06 | -5.59 |
| 2021-01-05 | -5.18 |
| 2021-01-04 | -5.32 |
| 2020-12-31 | -6.54 |
| 2020-12-30 | -5.86 |
| 2020-12-29 | -3.15 |
| 2020-12-28 | -5.05 |
| 2020-12-24 | -6.13 |
| 2020-12-23 | -4.51 |
| 2020-12-22 | -4.24 |
| 2020-12-21 | -4.64 |
| 2020-12-18 | -3.15 |
| 2020-12-17 | -2.88 |
| 2020-12-16 | -2.61 |
| 2020-12-15 | -4.10 |
| 2020-12-14 | -2.75 |
| 2020-12-11 | -3.97 |
| 2020-12-10 | -2.61 |
| 2020-12-09 | -1.39 |
| 2020-12-08 | -2.75 |
| 2020-12-07 | -2.75 |
| 2020-12-04 | -3.83 |
| 2020-12-03 | -2.34 |
| 2020-12-02 | -2.48 |
| 2020-12-01 | -5.18 |
| 2020-11-30 | -5.18 |
| 2020-11-27 | -3.42 |
| 2020-11-26 | -1.53 |
| 2020-11-25 | -1.12 |
| 2020-11-24 | -1.12 |
| 2020-11-23 | -6.27 |
| 2020-11-20 | -5.59 |
| 2020-11-19 | -3.70 |
| 2020-11-18 | -7.49 |
| 2020-11-17 | -9.11 |
| 2020-11-16 | -11.69 |
| 2020-11-13 | -14.40 |
| 2020-11-12 | -14.12 |
| 2020-11-11 | -13.18 |
| 2020-11-10 | -11.96 |
| 2020-11-09 | -19.81 |
| 2020-11-06 | -20.63 |
| 2020-11-05 | -22.79 |
| 2020-11-04 | -21.85 |
| 2020-11-03 | -23.20 |
| 2020-11-02 | -23.88 |
| 2020-10-30 | -23.88 |
| 2020-10-29 | -21.85 |
| 2020-10-28 | -20.90 |
| 2020-10-27 | -19.27 |
| 2020-10-23 | -18.87 |
| 2020-10-22 | -18.73 |
| 2020-10-21 | -19.41 |
| 2020-10-20 | -18.19 |
| 2020-10-19 | -18.05 |
| 2020-10-16 | -19.14 |
| 2020-10-15 | -18.73 |
| 2020-10-14 | -19.68 |
| 2020-10-12 | -19.41 |
| 2020-10-09 | -19.27 |
| 2020-10-08 | -19.27 |
| 2020-10-07 | -18.73 |
| 2020-10-06 | -19.00 |
| 2020-10-05 | -18.73 |
| 2020-09-30 | -18.46 |
| 2020-09-29 | -19.00 |
| 2020-09-28 | -18.73 |
| 2020-09-25 | -17.38 |
| 2020-09-24 | -19.00 |
| 2020-09-23 | -18.32 |
| 2020-09-22 | -18.05 |
| 2020-09-21 | -16.97 |
| 2020-09-18 | -16.02 |
| 2020-09-17 | -16.83 |
| 2020-09-16 | -16.56 |
| 2020-09-15 | -16.70 |
| 2020-09-14 | -15.75 |
| 2020-09-11 | -15.48 |
| 2020-09-10 | -16.02 |
| 2020-09-09 | -15.61 |
| 2020-09-08 | -15.75 |
| 2020-09-07 | -15.21 |
| 2020-09-04 | -17.10 |
| 2020-09-03 | -16.16 |
| 2020-09-02 | -15.61 |
| 2020-09-01 | -15.61 |
| 2020-08-31 | -16.02 |
| 2020-08-28 | -15.89 |
| 2020-08-27 | -14.67 |
| 2020-08-26 | -11.14 |
| 2020-08-25 | -11.69 |
| 2020-08-24 | -11.42 |
| 2020-08-21 | -11.55 |
| 2020-08-20 | -9.65 |
| 2020-08-19 | -11.01 |
| 2020-08-18 | -12.23 |
| 2020-08-17 | -11.42 |
| 2020-08-14 | -12.23 |
| 2020-08-13 | -11.42 |
| 2020-08-12 | -11.82 |
| 2020-08-11 | -16.02 |
| 2020-08-10 | -16.43 |
| 2020-08-07 | -16.70 |
| 2020-08-06 | -15.34 |
| 2020-08-05 | -13.99 |
| 2020-08-04 | -14.40 |
| 2020-08-03 | -15.21 |
| 2020-07-31 | -13.99 |
| 2020-07-30 | -12.77 |
| 2020-07-29 | -14.26 |
| 2020-07-28 | -13.18 |
| 2020-07-27 | -11.14 |
| 2020-07-24 | -9.38 |
| 2020-07-23 | -7.89 |
| 2020-07-22 | -7.89 |
| 2020-07-21 | -7.89 |
| 2020-07-20 | -9.11 |
| 2020-07-17 | -7.89 |
| 2020-07-16 | -7.08 |
| 2020-07-15 | -9.25 |
| 2020-07-14 | -8.84 |
| 2020-07-13 | -7.62 |
| 2020-07-10 | -7.22 |
| 2020-07-09 | -6.54 |
| 2020-07-08 | -6.40 |
| 2020-07-07 | -5.73 |
| 2020-07-06 | -4.64 |
| 2020-07-03 | -6.00 |
| 2020-07-02 | -4.64 |
| 2020-06-30 | -5.05 |
| 2020-06-29 | -6.54 |
| 2020-06-26 | -6.00 |
| 2020-06-24 | -5.59 |
| 2020-06-23 | -5.46 |
| 2020-06-22 | -4.51 |
| 2020-06-19 | -4.37 |
| 2020-06-18 | -4.64 |
| 2020-06-17 | -3.83 |
| 2020-06-16 | -2.75 |
| 2020-06-15 | -4.51 |
| 2020-06-12 | -2.61 |
| 2020-06-11 | -0.58 |
| 2020-06-10 | 1.99 |
| 2020-06-09 | 2.94 |
| 2020-06-08 | -0.44 |
| 2020-06-05 | 0.23 |
| 2020-06-04 | -3.97 |
| 2020-06-03 | -3.42 |
| 2020-06-02 | -5.86 |
| 2020-06-01 | -7.08 |
| 2020-05-29 | -8.30 |
| 2020-05-28 | -9.38 |
| 2020-05-27 | -8.03 |
| 2020-05-26 | -6.67 |
| 2020-05-25 | -12.09 |
| 2020-05-22 | -8.84 |
| 2020-05-21 | -2.34 |
| 2020-05-20 | 0.23 |
| 2020-05-19 | -6.40 |
| 2020-05-18 | -6.81 |
| 2020-05-15 | -8.16 |
| 2020-05-14 | -9.77 |
| 2020-05-13 | -6.69 |
| 2020-05-12 | -7.36 |
| 2020-05-11 | -6.56 |
| 2020-05-08 | -7.63 |
| 2020-05-07 | -10.04 |
| 2020-05-06 | -8.16 |
| 2020-05-05 | -7.90 |
| 2020-05-04 | -8.03 |
| 2020-04-29 | -5.36 |
| 2020-04-28 | -2.82 |
| 2020-04-27 | -4.56 |
| 2020-04-24 | -6.16 |
| 2020-04-23 | -5.36 |
| 2020-04-22 | -8.16 |
| 2020-04-21 | -7.76 |
| 2020-04-20 | -4.82 |
| 2020-04-17 | -2.82 |
| 2020-04-16 | -5.09 |
| 2020-04-15 | -4.02 |
| 2020-04-14 | -1.35 |
| 2020-04-09 | -3.75 |
| 2020-04-08 | -6.43 |
| 2020-04-07 | -5.76 |
| 2020-04-06 | -11.64 |
| 2020-04-03 | -17.39 |
| 2020-04-02 | -16.85 |
| 2020-04-01 | -17.92 |
| 2020-03-31 | -17.39 |
| 2020-03-30 | -18.19 |
| 2020-03-27 | -15.12 |
| 2020-03-26 | -18.32 |
| 2020-03-25 | -15.78 |
| 2020-03-24 | -18.59 |
| 2020-03-23 | -19.13 |
| 2020-03-20 | -14.05 |
| 2020-03-19 | -15.65 |
| 2020-03-18 | -10.70 |
| 2020-03-17 | -6.43 |
| 2020-03-16 | -5.22 |
| 2020-03-13 | -2.02 |
| 2020-03-12 | 0.66 |
| 2020-03-11 | 2.13 |
| 2020-03-10 | 2.80 |
| 2020-03-09 | 3.06 |
| 2020-03-06 | 6.67 |
| 2020-03-05 | 8.54 |
| 2020-03-04 | 7.34 |
| 2020-03-03 | 6.94 |
| 2020-03-02 | 6.41 |
| 2020-02-28 | 6.41 |
| 2020-02-27 | 8.41 |
| 2020-02-26 | 9.08 |
| 2020-02-25 | 9.21 |
| 2020-02-24 | 7.88 |
| 2020-02-21 | 10.82 |
| 2020-02-20 | 12.29 |
| 2020-02-19 | 11.22 |
| 2020-02-18 | 10.15 |
| 2020-02-17 | 10.01 |
| 2020-02-14 | 9.88 |
| 2020-02-13 | 10.15 |
| 2020-02-12 | 11.08 |
| 2020-02-11 | 10.95 |
| 2020-02-10 | 9.61 |
| 2020-02-07 | 10.82 |
| 2020-02-06 | 10.42 |
| 2020-02-05 | 8.68 |
| 2020-02-04 | 6.14 |
| 2020-02-03 | 5.07 |
| 2020-01-31 | 4.67 |
| 2020-01-30 | 6.94 |
| 2020-01-29 | 7.61 |
| 2020-01-24 | 12.29 |
| 2020-01-23 | 10.15 |
| 2020-01-22 | 12.69 |
| 2020-01-21 | 12.96 |
| 2020-01-20 | 17.50 |
| 2020-01-17 | 19.10 |
| 2020-01-16 | 16.30 |
| 2020-01-15 | 16.57 |
| 2020-01-14 | 18.04 |
| 2020-01-13 | 13.22 |
| 2020-01-10 | 14.03 |
| 2020-01-09 | 14.69 |
| 2020-01-08 | 13.76 |
| 2020-01-07 | 14.43 |
| 2020-01-06 | 10.68 |
| 2020-01-03 | 12.15 |
| 2020-01-02 | 13.62 |
| 2019-12-31 | 11.62 |
| 2019-12-30 | 12.02 |
| 2019-12-27 | 13.62 |
| 2019-12-24 | 14.56 |
| 2019-12-23 | 14.96 |
| 2019-12-20 | 15.23 |
| 2019-12-19 | 16.57 |
| 2019-12-18 | 15.63 |
| 2019-12-17 | 18.84 |
| 2019-12-16 | 19.51 |
| 2019-12-13 | 18.30 |
| 2019-12-12 | 16.83 |
| 2019-12-11 | 16.43 |
| 2019-12-10 | 17.37 |
| 2019-12-09 | 16.70 |
| 2019-12-06 | 18.04 |
| 2019-12-05 | 16.70 |
| 2019-12-04 | 15.76 |
| 2019-12-03 | 18.30 |
| 2019-12-02 | 18.30 |
| 2019-11-29 | 19.77 |
| 2019-11-28 | 20.44 |
| 2019-11-27 | 21.64 |
| 2019-11-26 | 21.11 |
| 2019-11-25 | 18.30 |
| 2019-11-22 | 17.10 |
| 2019-11-21 | 16.57 |
| 2019-11-20 | 16.16 |
| 2019-11-19 | 15.63 |
| 2019-11-18 | 14.69 |
| 2019-11-15 | 13.76 |
| 2019-11-14 | 12.69 |
| 2019-11-13 | 12.69 |
| 2019-11-12 | 13.22 |
| 2019-11-11 | 12.96 |
| 2019-11-08 | 17.23 |
| 2019-11-07 | 19.10 |
| 2019-11-06 | 17.77 |
| 2019-11-05 | 21.11 |
| 2019-11-04 | 20.04 |
| 2019-11-01 | 20.17 |
| 2019-10-31 | 18.04 |
| 2019-10-30 | 17.77 |
| 2019-10-29 | 13.09 |
| 2019-10-28 | 12.15 |
| 2019-10-25 | 9.61 |
| 2019-10-24 | 8.28 |
| 2019-10-23 | 7.48 |
| 2019-10-22 | 7.48 |
| 2019-10-21 | 6.94 |
| 2019-10-18 | 4.27 |
| 2019-10-17 | 4.40 |
| 2019-10-16 | 4.27 |
| 2019-10-15 | 0.93 |
| 2019-10-14 | -0.95 |
| 2019-10-11 | -1.75 |
| 2019-10-10 | -1.75 |
| 2019-10-09 | -0.81 |
| 2019-10-08 | -0.68 |
| 2019-10-04 | 1.06 |
| 2019-10-03 | 1.99 |
| 2019-10-02 | 2.13 |
| 2019-09-30 | 1.99 |
| 2019-09-27 | -0.01 |
| 2019-09-26 | 0.26 |
| 2019-09-25 | 0.66 |
| 2019-09-24 | 1.59 |
| 2019-09-23 | 3.87 |
| 2019-09-20 | 4.53 |
| 2019-09-19 | 3.60 |
| 2019-09-18 | 6.41 |
| 2019-09-17 | 5.47 |
| 2019-09-16 | 7.61 |
| 2019-09-13 | 10.95 |
| 2019-09-12 | 8.01 |
| 2019-09-11 | 5.74 |
| 2019-09-10 | 5.60 |
| 2019-09-09 | 5.60 |
| 2019-09-06 | 4.94 |
| 2019-09-05 | 4.67 |
| 2019-09-04 | 8.54 |
| 2019-09-03 | 5.74 |
| 2019-09-02 | 8.68 |
| 2019-08-30 | 10.95 |
| 2019-08-29 | 14.69 |
| 2019-08-28 | 15.23 |
| 2019-08-27 | 15.23 |
| 2019-08-26 | 15.36 |
| 2019-08-23 | 20.28 |
| 2019-08-22 | 21.75 |
| 2019-08-21 | 21.35 |
| 2019-08-20 | 20.82 |
| 2019-08-19 | 22.55 |
| 2019-08-16 | 21.22 |
| 2019-08-15 | 20.82 |
| 2019-08-14 | 20.55 |
| 2019-08-13 | 21.08 |
| 2019-08-12 | 25.21 |
| 2019-08-09 | 28.27 |
| 2019-08-08 | 29.07 |
| 2019-08-07 | 28.13 |
| 2019-08-06 | 28.27 |
| 2019-08-05 | 31.99 |
| 2019-08-02 | 34.39 |
| 2019-08-01 | 35.19 |
| 2019-07-31 | 36.25 |
| 2019-07-30 | 40.51 |
| 2019-07-29 | 38.65 |
| 2019-07-26 | 40.24 |
| 2019-07-25 | 42.11 |
| 2019-07-24 | 41.31 |
| 2019-07-23 | 41.04 |
| 2019-07-22 | 41.31 |
| 2019-07-19 | 41.57 |
| 2019-07-18 | 41.84 |
| 2019-07-17 | 41.04 |
| 2019-07-16 | 40.24 |
| 2019-07-15 | 40.24 |
| 2019-07-12 | 40.24 |
| 2019-07-11 | 41.04 |
| 2019-07-10 | 39.71 |
| 2019-07-09 | 38.38 |
| 2019-07-08 | 37.85 |
| 2019-07-05 | 38.11 |
| 2019-07-04 | 35.19 |
| 2019-07-03 | 37.58 |
| 2019-07-02 | 38.11 |
| 2019-06-28 | 35.45 |
| 2019-06-27 | 39.71 |
| 2019-06-26 | 41.31 |
| 2019-06-25 | 40.78 |
| 2019-06-24 | 41.04 |
| 2019-06-21 | 46.36 |
| 2019-06-20 | 43.17 |
| 2019-06-19 | 45.03 |
| 2019-06-18 | 41.57 |
| 2019-06-17 | 41.04 |
| 2019-06-14 | 40.24 |
| 2019-06-13 | 42.37 |
| 2019-06-12 | 43.97 |
| 2019-06-11 | 43.70 |
| 2019-06-10 | 44.50 |
| 2019-06-06 | 42.64 |
| 2019-06-05 | 45.83 |
| 2019-06-04 | 45.57 |
| 2019-06-03 | 45.57 |
| 2019-05-31 | 47.69 |
| 2019-05-30 | 47.43 |
| 2019-05-29 | 50.09 |
| 2019-05-28 | 54.08 |
| 2019-05-27 | 50.09 |
| 2019-05-24 | 50.62 |
| 2019-05-23 | 48.76 |
| 2019-05-22 | 50.62 |
| 2019-05-21 | 49.29 |
| 2019-05-20 | 49.03 |
| 2019-05-17 | 50.89 |
| 2019-05-16 | 52.48 |
| 2019-05-15 | 49.03 |
| 2019-05-14 | 44.77 |
| 2019-05-10 | 49.49 |
| 2019-05-09 | 50.54 |
| 2019-05-08 | 52.37 |
| 2019-05-07 | 53.16 |
| 2019-05-06 | 53.16 |
| 2019-05-03 | 56.31 |
| 2019-05-02 | 55.78 |
| 2019-04-30 | 50.54 |
| 2019-04-29 | 55.00 |
| 2019-04-26 | 56.04 |
| 2019-04-25 | 55.26 |
| 2019-04-24 | 58.40 |
| 2019-04-23 | 57.36 |
| 2019-04-18 | 57.09 |
| 2019-04-17 | 57.09 |
| 2019-04-16 | 57.36 |
| 2019-04-15 | 55.00 |
| 2019-04-12 | 53.42 |
| 2019-04-11 | 53.68 |
| 2019-04-10 | 53.95 |
| 2019-04-09 | 54.73 |
| 2019-04-08 | 53.95 |
| 2019-04-04 | 53.68 |
| 2019-04-03 | 53.95 |
| 2019-04-02 | 52.37 |
| 2019-04-01 | 50.27 |
| 2019-03-29 | 48.18 |
| 2019-03-28 | 47.91 |
| 2019-03-27 | 47.13 |
| 2019-03-26 | 47.39 |
| 2019-03-25 | 48.18 |
| 2019-03-22 | 48.18 |
| 2019-03-21 | 48.18 |
| 2019-03-20 | 47.91 |
| 2019-03-19 | 49.23 |
| 2019-03-18 | 48.96 |
| 2019-03-15 | 49.49 |
| 2019-03-14 | 48.70 |
| 2019-03-13 | 48.44 |
| 2019-03-12 | 52.11 |
| 2019-03-11 | 51.06 |
| 2019-03-08 | 52.37 |
| 2019-03-07 | 53.68 |
| 2019-03-06 | 52.64 |
| 2019-03-05 | 53.42 |
| 2019-03-04 | 53.68 |
| 2019-03-01 | 55.00 |
| 2019-02-28 | 54.21 |
| 2019-02-27 | 54.47 |
| 2019-02-26 | 54.73 |
| 2019-02-25 | 55.00 |
| 2019-02-22 | 53.95 |
| 2019-02-21 | 48.96 |
| 2019-02-20 | 45.55 |
| 2019-02-19 | 47.39 |
| 2019-02-18 | 46.34 |
| 2019-02-15 | 45.82 |
| 2019-02-14 | 46.60 |
| 2019-02-13 | 46.87 |
| 2019-02-12 | 47.13 |
| 2019-02-11 | 46.34 |
| 2019-02-08 | 46.60 |
| 2019-02-04 | 45.29 |
| 2019-02-01 | 46.87 |
| 2019-01-31 | 45.03 |
| 2019-01-30 | 45.29 |
| 2019-01-29 | 46.60 |
| 2019-01-28 | 46.08 |
| 2019-01-25 | 45.82 |
| 2019-01-24 | 45.82 |
| 2019-01-23 | 45.55 |
| 2019-01-22 | 44.50 |
| 2019-01-21 | 46.34 |
| 2019-01-18 | 46.08 |
| 2019-01-17 | 46.34 |
| 2019-01-16 | 45.55 |
| 2019-01-15 | 44.77 |
| 2019-01-14 | 43.98 |
| 2019-01-11 | 44.50 |
| 2019-01-10 | 44.77 |
| 2019-01-09 | 44.24 |
| 2019-01-08 | 44.50 |
| 2019-01-07 | 44.24 |
| 2019-01-04 | 44.50 |
| 2019-01-03 | 43.46 |
| 2019-01-02 | 46.87 |
| 2018-12-31 | 45.55 |
| 2018-12-28 | 45.03 |
| 2018-12-27 | 43.46 |
| 2018-12-24 | 42.14 |
| 2018-12-21 | 42.14 |
| 2018-12-20 | 43.19 |
| 2018-12-19 | 43.19 |
| 2018-12-18 | 41.36 |
| 2018-12-17 | 42.14 |
| 2018-12-14 | 45.29 |
| 2018-12-13 | 48.96 |
| 2018-12-12 | 47.65 |
| 2018-12-11 | 49.23 |
| 2018-12-10 | 52.37 |
| 2018-12-07 | 54.73 |
| 2018-12-06 | 56.31 |
| 2018-12-05 | 58.14 |
| 2018-12-04 | 61.03 |
| 2018-12-03 | 59.98 |
| 2018-11-30 | 57.88 |
| 2018-11-29 | 59.98 |
| 2018-11-28 | 60.24 |
| 2018-11-27 | 62.60 |
| 2018-11-26 | 58.14 |
| 2018-11-23 | 54.73 |
| 2018-11-22 | 54.47 |
| 2018-11-21 | 51.85 |
| 2018-11-20 | 55.00 |
| 2018-11-19 | 55.00 |
| 2018-11-16 | 55.78 |
| 2018-11-15 | 50.54 |
| 2018-11-14 | 52.11 |
| 2018-11-13 | 41.88 |
| 2018-11-12 | 42.14 |
| 2018-11-09 | 42.93 |
| 2018-11-08 | 43.72 |
| 2018-11-07 | 42.93 |
| 2018-11-06 | 42.93 |
| 2018-11-05 | 41.10 |
| 2018-11-02 | 43.98 |
| 2018-11-01 | 41.62 |
| 2018-10-31 | 41.36 |
| 2018-10-30 | 41.10 |
| 2018-10-29 | 42.93 |
| 2018-10-26 | 42.14 |
| 2018-10-25 | 42.93 |
| 2018-10-24 | 44.77 |
| 2018-10-23 | 43.72 |
| 2018-10-22 | 43.98 |
| 2018-10-19 | 42.67 |
| 2018-10-18 | 42.93 |
| 2018-10-16 | 43.19 |
| 2018-10-15 | 42.14 |
| 2018-10-12 | 41.10 |
| 2018-10-11 | 41.36 |
| 2018-10-10 | 42.67 |
| 2018-10-09 | 41.36 |
| 2018-10-08 | 41.88 |
| 2018-10-05 | 41.62 |
| 2018-10-04 | 41.88 |
| 2018-10-03 | 41.88 |
| 2018-10-02 | 43.19 |
| 2018-09-28 | 43.72 |
| 2018-09-27 | 45.29 |
| 2018-09-26 | 46.08 |
| 2018-09-24 | 45.82 |
| 2018-09-21 | 46.60 |
| 2018-09-20 | 46.87 |
| 2018-09-19 | 46.87 |
| 2018-09-18 | 45.82 |
| 2018-09-17 | 45.82 |
| 2018-09-14 | 45.29 |
| 2018-09-13 | 43.46 |
| 2018-09-12 | 44.24 |
| 2018-09-11 | 45.29 |
| 2018-09-10 | 41.88 |
| 2018-09-07 | 47.65 |
| 2018-09-06 | 47.13 |
| 2018-09-05 | 46.08 |
| 2018-09-04 | 48.18 |
| 2018-09-03 | 47.91 |
| 2018-08-31 | 49.23 |
| 2018-08-30 | 49.36 |
| 2018-08-29 | 48.83 |
| 2018-08-28 | 47.01 |
| 2018-08-27 | 48.31 |
| 2018-08-24 | 45.44 |
| 2018-08-23 | 45.18 |
| 2018-08-22 | 43.35 |
| 2018-08-21 | 37.35 |
| 2018-08-20 | 35.78 |
| 2018-08-17 | 34.47 |
| 2018-08-16 | 30.82 |
| 2018-08-15 | 32.65 |
| 2018-08-14 | 35.26 |
| 2018-08-13 | 33.95 |
| 2018-08-10 | 37.87 |
| 2018-08-09 | 38.39 |
| 2018-08-08 | 38.39 |
| 2018-08-07 | 37.87 |
| 2018-08-06 | 39.70 |
| 2018-08-03 | 41.52 |
| 2018-08-02 | 43.87 |
| 2018-08-01 | 44.66 |
| 2018-07-31 | 43.61 |
| 2018-07-30 | 43.61 |
| 2018-07-27 | 43.61 |
| 2018-07-26 | 44.13 |
| 2018-07-25 | 47.01 |
| 2018-07-24 | 42.05 |
| 2018-07-23 | 39.70 |
| 2018-07-20 | 39.96 |
| 2018-07-19 | 39.43 |
| 2018-07-18 | 40.74 |
| 2018-07-17 | 41.52 |
| 2018-07-16 | 42.83 |
| 2018-07-13 | 44.13 |
| 2018-07-12 | 43.09 |
| 2018-07-11 | 41.78 |
| 2018-07-10 | 44.40 |
| 2018-07-09 | 43.61 |
| 2018-07-06 | 41.78 |
| 2018-07-05 | 41.52 |
| 2018-07-04 | 41.78 |
| 2018-07-03 | 43.09 |
| 2018-06-29 | 46.22 |
| 2018-06-28 | 44.92 |
| 2018-06-27 | 43.61 |
| 2018-06-26 | 48.57 |
| 2018-06-25 | 50.92 |
| 2018-06-22 | 55.10 |
| 2018-06-21 | 56.67 |
| 2018-06-20 | 56.93 |
| 2018-06-19 | 57.97 |
| 2018-06-15 | 65.81 |
| 2018-06-14 | 69.72 |
| 2018-06-13 | 71.55 |
| 2018-06-12 | 75.99 |
| 2018-06-11 | 74.42 |
| 2018-06-08 | 73.64 |
| 2018-06-07 | 73.64 |
| 2018-06-06 | 73.90 |
| 2018-06-05 | 69.72 |
| 2018-06-04 | 68.68 |
| 2018-06-01 | 66.59 |
| 2018-05-31 | 66.85 |
| 2018-05-30 | 63.20 |
| 2018-05-29 | 64.50 |
| 2018-05-28 | 64.50 |
| 2018-05-25 | 63.46 |
| 2018-05-24 | 65.28 |
| 2018-05-23 | 60.06 |
| 2018-05-21 | 57.45 |
| 2018-05-18 | 55.88 |
| 2018-05-17 | 55.36 |
| 2018-05-16 | 54.58 |
| 2018-05-15 | 56.41 |
| 2018-05-14 | 58.50 |
| 2018-05-11 | 56.67 |
| 2018-05-10 | 57.19 |
| 2018-05-09 | 55.90 |
| 2018-05-08 | 56.16 |
| 2018-05-07 | 53.32 |
| 2018-05-04 | 53.58 |
| 2018-05-03 | 55.64 |
| 2018-05-02 | 56.93 |
| 2018-04-30 | 54.10 |
| 2018-04-27 | 52.04 |
| 2018-04-26 | 50.75 |
| 2018-04-25 | 53.07 |
| 2018-04-24 | 53.32 |
| 2018-04-23 | 52.81 |
| 2018-04-20 | 52.55 |
| 2018-04-19 | 55.13 |
| 2018-04-18 | 51.52 |
| 2018-04-17 | 51.26 |
| 2018-04-16 | 53.32 |
| 2018-04-13 | 57.19 |
| 2018-04-12 | 57.19 |
| 2018-04-11 | 57.19 |
| 2018-04-10 | 56.67 |
| 2018-04-09 | 57.96 |
| 2018-04-06 | 58.48 |
| 2018-04-04 | 55.90 |
| 2018-04-03 | 58.99 |
| 2018-03-29 | 53.84 |
| 2018-03-28 | 57.19 |
| 2018-03-27 | 59.77 |
| 2018-03-26 | 57.45 |
| 2018-03-23 | 58.22 |
| 2018-03-22 | 62.34 |
| 2018-03-21 | 65.95 |
| 2018-03-20 | 70.07 |
| 2018-03-19 | 65.44 |
| 2018-03-16 | 52.81 |
| 2018-03-15 | 58.22 |
| 2018-03-14 | 57.19 |
| 2018-03-13 | 58.48 |
| 2018-03-12 | 57.45 |
| 2018-03-09 | 56.67 |
| 2018-03-08 | 55.90 |
| 2018-03-07 | 54.10 |
| 2018-03-06 | 54.61 |
| 2018-03-05 | 53.07 |
| 2018-03-02 | 55.90 |
| 2018-03-01 | 56.42 |
| 2018-02-28 | 52.29 |
| 2018-02-27 | 54.10 |
| 2018-02-26 | 55.13 |
| 2018-02-23 | 54.61 |
| 2018-02-22 | 53.32 |
| 2018-02-21 | 54.36 |
| 2018-02-20 | 50.49 |
| 2018-02-15 | 47.91 |
| 2018-02-14 | 44.31 |
| 2018-02-13 | 42.24 |
| 2018-02-12 | 40.96 |
| 2018-02-09 | 40.18 |
| 2018-02-08 | 45.59 |
| 2018-02-07 | 46.11 |
| 2018-02-06 | 43.27 |
| 2018-02-05 | 49.72 |
| 2018-02-02 | 52.04 |
| 2018-02-01 | 54.36 |
| 2018-01-31 | 54.87 |
| 2018-01-30 | 54.61 |
| 2018-01-29 | 55.39 |
| 2018-01-26 | 57.19 |
| 2018-01-25 | 55.64 |
| 2018-01-24 | 57.71 |
| 2018-01-23 | 58.48 |
| 2018-01-22 | 58.22 |
| 2018-01-19 | 58.99 |
| 2018-01-18 | 54.36 |
| 2018-01-17 | 55.13 |
| 2018-01-16 | 56.16 |
| 2018-01-15 | 56.16 |
| 2018-01-12 | 57.96 |
| 2018-01-11 | 58.48 |
| 2018-01-10 | 63.37 |
| 2018-01-09 | 63.89 |
| 2018-01-08 | 61.83 |
| 2018-01-05 | 55.13 |
| 2018-01-04 | 53.07 |
| 2018-01-03 | 50.49 |
| 2018-01-02 | 49.46 |
| 2017-12-29 | 49.46 |
| 2017-12-28 | 47.66 |
| 2017-12-27 | 47.66 |
| 2017-12-22 | 46.37 |
| 2017-12-21 | 46.37 |
| 2017-12-20 | 45.85 |
| 2017-12-19 | 45.59 |
| 2017-12-18 | 45.08 |
| 2017-12-15 | 40.96 |
| 2017-12-14 | 39.93 |
| 2017-12-13 | 40.70 |
| 2017-12-12 | 38.64 |
| 2017-12-11 | 41.99 |
| 2017-12-08 | 40.18 |
| 2017-12-07 | 38.12 |
| 2017-12-06 | 39.93 |
| 2017-12-05 | 42.50 |
| 2017-12-04 | 45.59 |
| 2017-12-01 | 42.50 |
| 2017-11-30 | 41.21 |
| 2017-11-29 | 44.31 |
| 2017-11-28 | 43.53 |
| 2017-11-27 | 43.53 |
| 2017-11-24 | 44.56 |
| 2017-11-23 | 46.11 |
| 2017-11-22 | 44.82 |
| 2017-11-21 | 44.56 |
| 2017-11-20 | 46.88 |
| 2017-11-17 | 47.91 |
| 2017-11-16 | 49.46 |
| 2017-11-15 | 52.55 |
| 2017-11-14 | 55.64 |
| 2017-11-13 | 58.48 |
| 2017-11-10 | 60.02 |
| 2017-11-09 | 58.48 |
| 2017-11-08 | 58.48 |
| 2017-11-07 | 60.28 |
| 2017-11-06 | 58.48 |
| 2017-11-03 | 61.57 |
| 2017-11-02 | 59.51 |
| 2017-11-01 | 59.51 |
| 2017-10-31 | 63.63 |
| 2017-10-30 | 57.71 |
| 2017-10-27 | 58.74 |
| 2017-10-26 | 57.45 |
| 2017-10-25 | 59.77 |
| 2017-10-24 | 61.31 |
| 2017-10-23 | 62.34 |
| 2017-10-20 | 62.34 |
| 2017-10-19 | 62.86 |
| 2017-10-18 | 63.63 |
| 2017-10-17 | 64.92 |
| 2017-10-16 | 64.66 |
| 2017-10-13 | 64.92 |
| 2017-10-12 | 65.18 |
| 2017-10-11 | 65.44 |
| 2017-10-10 | 65.18 |
| 2017-10-09 | 66.21 |
| 2017-10-06 | 67.50 |
| 2017-10-04 | 68.53 |
| 2017-10-03 | 67.50 |
| 2017-09-29 | 68.01 |
| 2017-09-28 | 69.56 |
| 2017-09-27 | 70.07 |
| 2017-09-26 | 70.07 |
| 2017-09-25 | 70.07 |
| 2017-09-22 | 73.17 |
| 2017-09-21 | 75.23 |
| 2017-09-20 | 73.94 |
| 2017-09-19 | 77.81 |
| 2017-09-18 | 79.87 |
| 2017-09-15 | 72.91 |
| 2017-09-14 | 68.79 |
| 2017-09-13 | 69.82 |
| 2017-09-12 | 68.01 |
| 2017-09-11 | 66.47 |
| 2017-09-08 | 68.79 |
| 2017-09-07 | 66.72 |
| 2017-09-06 | 68.27 |
| 2017-09-05 | 66.21 |
| 2017-09-04 | 67.50 |
| 2017-09-01 | 72.65 |
| 2017-08-31 | 73.68 |
| 2017-08-30 | 78.31 |
| 2017-08-29 | 70.34 |
| 2017-08-28 | 67.52 |
| 2017-08-25 | 66.75 |
| 2017-08-24 | 67.26 |
| 2017-08-22 | 67.26 |
| 2017-08-21 | 66.75 |
| 2017-08-18 | 67.00 |
| 2017-08-17 | 68.54 |
| 2017-08-16 | 67.26 |
| 2017-08-15 | 67.00 |
| 2017-08-14 | 60.84 |
| 2017-08-11 | 62.38 |
| 2017-08-10 | 69.31 |
| 2017-08-09 | 72.40 |
| 2017-08-08 | 73.43 |
| 2017-08-07 | 73.68 |
| 2017-08-04 | 79.08 |
| 2017-08-03 | 78.31 |
| 2017-08-02 | 82.67 |
| 2017-08-01 | 78.56 |
| 2017-07-31 | 78.56 |
| 2017-07-28 | 73.68 |
| 2017-07-27 | 77.54 |
| 2017-07-26 | 78.31 |
| 2017-07-25 | 80.36 |
| 2017-07-24 | 79.33 |
| 2017-07-21 | 81.13 |
| 2017-07-20 | 82.42 |
| 2017-07-19 | 79.33 |
| 2017-07-18 | 90.38 |
| 2017-07-17 | 90.90 |
| 2017-07-14 | 93.21 |
| 2017-07-13 | 101.17 |
| 2017-07-12 | 104.51 |
| 2017-07-11 | 86.53 |
| 2017-07-10 | 86.27 |
| 2017-07-07 | 78.82 |
| 2017-07-06 | 80.88 |
| 2017-07-05 | 81.65 |
| 2017-07-04 | 79.85 |
| 2017-07-03 | 79.59 |
| 2017-06-30 | 81.13 |
| 2017-06-29 | 73.17 |
| 2017-06-28 | 50.05 |
| 2017-06-27 | 41.82 |
| 2017-06-26 | 42.59 |
| 2017-06-23 | 41.31 |
| 2017-06-22 | 41.31 |
| 2017-06-21 | 42.08 |
| 2017-06-20 | 43.36 |
| 2017-06-19 | 45.16 |
| 2017-06-16 | 40.02 |
| 2017-06-15 | 36.43 |
| 2017-06-14 | 41.05 |
| 2017-06-13 | 33.34 |
| 2017-06-12 | 29.49 |
| 2017-06-09 | 33.34 |
| 2017-06-08 | 22.43 |
| 2017-06-07 | 21.40 |
| 2017-06-06 | 21.27 |
| 2017-06-05 | 19.98 |
| 2017-06-02 | 20.37 |
| 2017-06-01 | 17.93 |
| 2017-05-31 | 17.42 |
| 2017-05-29 | 17.42 |
| 2017-05-26 | 17.29 |
| 2017-05-25 | 17.80 |
| 2017-05-24 | 17.54 |
| 2017-05-23 | 19.09 |
| 2017-05-22 | 16.90 |
| 2017-05-19 | 15.75 |
| 2017-05-18 | 16.26 |
| 2017-05-17 | 16.39 |
| 2017-05-16 | 16.13 |
| 2017-05-15 | 16.39 |
| 2017-05-12 | 16.90 |
| 2017-05-11 | 19.21 |
| 2017-05-10 | 21.01 |
| 2017-05-09 | 15.62 |
| 2017-05-08 | 15.49 |
| 2017-05-05 | 15.87 |
| 2017-05-04 | 15.49 |
| 2017-05-02 | 14.48 |
| 2017-04-28 | 15.36 |
| 2017-04-27 | 14.99 |
| 2017-04-26 | 14.23 |
| 2017-04-25 | 13.34 |
| 2017-04-24 | 14.48 |
| 2017-04-21 | 15.24 |
| 2017-04-20 | 15.36 |
| 2017-04-19 | 14.99 |
| 2017-04-18 | 14.99 |
| 2017-04-13 | 14.99 |
| 2017-04-12 | 14.61 |
| 2017-04-11 | 12.84 |
| 2017-04-10 | 13.09 |
| 2017-04-07 | 13.09 |
| 2017-04-06 | 14.10 |
| 2017-04-05 | 16.12 |
| 2017-04-03 | 16.00 |
| 2017-03-31 | 15.24 |
| 2017-03-30 | 15.49 |
| 2017-03-29 | 15.49 |
| 2017-03-28 | 15.24 |
| 2017-03-27 | 15.49 |
| 2017-03-24 | 14.73 |
| 2017-03-23 | 14.48 |
| 2017-03-22 | 11.45 |
| 2017-03-21 | 11.19 |
| 2017-03-20 | 11.19 |
| 2017-03-17 | 10.18 |
| 2017-03-16 | 8.92 |
| 2017-03-15 | 9.30 |
| 2017-03-14 | 8.92 |
| 2017-03-13 | 9.43 |
| 2017-03-10 | 9.55 |
| 2017-03-09 | 8.67 |
| 2017-03-08 | 9.68 |
| 2017-03-07 | 9.68 |
| 2017-03-06 | 9.93 |
| 2017-03-03 | 9.80 |
| 2017-03-02 | 10.94 |
| 2017-03-01 | 10.44 |
| 2017-02-28 | 11.07 |
| 2017-02-27 | 10.44 |
| 2017-02-24 | 11.70 |
| 2017-02-23 | 12.08 |
| 2017-02-22 | 8.79 |
| 2017-02-21 | 8.54 |
| 2017-02-20 | 8.79 |
| 2017-02-17 | 8.79 |
| 2017-02-16 | 8.67 |
| 2017-02-15 | 8.92 |
| 2017-02-14 | 8.79 |
| 2017-02-13 | 9.05 |
| 2017-02-10 | 8.29 |
| 2017-02-09 | 8.79 |
| 2017-02-08 | 8.29 |
| 2017-02-07 | 8.54 |
| 2017-02-06 | 8.79 |
| 2017-02-03 | 9.05 |
| 2017-02-02 | 8.67 |
| 2017-02-01 | 8.67 |
| 2017-01-27 | 9.43 |
| 2017-01-26 | 9.30 |
| 2017-01-25 | 8.29 |
| 2017-01-24 | 8.67 |
| 2017-01-23 | 8.41 |
| 2017-01-20 | 8.67 |
| 2017-01-19 | 8.67 |
| 2017-01-18 | 9.05 |
| 2017-01-17 | 9.05 |
| 2017-01-16 | 9.17 |
| 2017-01-13 | 9.17 |
| 2017-01-12 | 9.05 |
| 2017-01-11 | 8.67 |
| 2017-01-10 | 7.40 |
| 2017-01-09 | 5.89 |
| 2017-01-06 | 6.77 |
| 2017-01-05 | 6.27 |
| 2017-01-04 | 6.01 |
| 2017-01-03 | 6.90 |
| 2016-12-30 | 8.67 |
| 2016-12-29 | 7.02 |
| 2016-12-28 | 8.04 |
| 2016-12-23 | 3.36 |
| 2016-12-22 | 3.49 |
| 2016-12-21 | 4.37 |
| 2016-12-20 | 4.24 |
| 2016-12-19 | 4.88 |
| 2016-12-16 | 8.16 |
| 2016-12-15 | 8.04 |
| 2016-12-14 | 10.44 |
| 2016-12-13 | 10.06 |
| 2016-12-12 | 9.17 |
| 2016-12-09 | 12.08 |
| 2016-12-08 | 13.34 |
| 2016-12-07 | 14.23 |
| 2016-12-06 | 14.10 |
| 2016-12-05 | 12.96 |
| 2016-12-02 | 13.60 |
| 2016-12-01 | 13.72 |
| 2016-11-30 | 13.34 |
| 2016-11-29 | 12.33 |
| 2016-11-28 | 13.72 |
| 2016-11-25 | 17.51 |
| 2016-11-24 | 17.26 |
| 2016-11-23 | 17.39 |
| 2016-11-22 | 1.97 |
| 2016-11-21 | 1.09 |
| 2016-11-18 | 3.36 |
| 2016-11-17 | 3.36 |
| 2016-11-16 | 2.73 |
| 2016-11-15 | 4.62 |
| 2016-11-14 | 6.27 |
| 2016-11-11 | 7.15 |
| 2016-11-10 | 7.78 |
| 2016-11-09 | 6.39 |
| 2016-11-08 | 7.40 |
| 2016-11-07 | 7.66 |
| 2016-11-04 | 8.67 |
| 2016-11-03 | 8.79 |
| 2016-11-02 | 9.43 |
| 2016-11-01 | 9.55 |
| 2016-10-31 | 10.82 |
| 2016-10-28 | 7.02 |
| 2016-10-27 | 5.00 |
| 2016-10-26 | 4.75 |
| 2016-10-25 | 4.88 |
| 2016-10-24 | 4.88 |
| 2016-10-20 | 3.99 |
| 2016-10-19 | -0.05 |
| 2016-10-18 | -0.05 |
| 2016-10-17 | -1.57 |
| 2016-10-14 | -1.06 |
| 2016-10-13 | -0.94 |
| 2016-10-12 | -0.56 |
| 2016-10-11 | -0.94 |
| 2016-10-07 | -0.94 |
| 2016-10-06 | -1.44 |
| 2016-10-05 | -2.83 |
| 2016-10-04 | -2.58 |
| 2016-10-03 | -2.58 |
| 2016-09-30 | -2.70 |
| 2016-09-29 | -0.56 |
| 2016-09-28 | -0.18 |
| 2016-09-27 | 0.20 |
| 2016-09-26 | 0.45 |
| 2016-09-23 | -0.05 |
| 2016-09-22 | 0.58 |
| 2016-09-21 | -0.18 |
| 2016-09-20 | -0.56 |
| 2016-09-19 | 0.83 |
| 2016-09-15 | 0.33 |
| 2016-09-14 | -0.68 |
| 2016-09-13 | -0.18 |
| 2016-09-12 | -0.30 |
| 2016-09-09 | 0.07 |
| 2016-09-08 | -0.30 |
| 2016-09-07 | 0.32 |
| 2016-09-06 | 0.58 |
| 2016-09-05 | 0.45 |
| 2016-09-02 | -0.56 |
| 2016-09-01 | -0.05 |
| 2016-08-31 | -0.43 |
| 2016-08-30 | 0.45 |
| 2016-08-29 | 0.58 |
| 2016-08-26 | 0.07 |
| 2016-08-25 | 1.46 |
| 2016-08-24 | 1.83 |
| 2016-08-23 | 0.45 |
| 2016-08-22 | -0.68 |
| 2016-08-19 | -1.06 |
| 2016-08-18 | -0.43 |
| 2016-08-17 | -0.68 |
| 2016-08-16 | -0.68 |
| 2016-08-15 | -0.18 |
| 2016-08-12 | -0.43 |
| 2016-08-11 | 0.70 |
| 2016-08-10 | 1.33 |
| 2016-08-09 | 4.72 |
| 2016-08-08 | 4.85 |
| 2016-08-05 | 3.22 |
| 2016-08-04 | 2.21 |
| 2016-08-03 | 2.34 |
| 2016-08-01 | 3.84 |
| 2016-07-29 | 4.35 |
| 2016-07-28 | 4.10 |
| 2016-07-27 | 4.35 |
| 2016-07-26 | 4.85 |
| 2016-07-25 | 4.85 |
| 2016-07-22 | 4.35 |
| 2016-07-21 | 4.10 |
| 2016-07-20 | 3.34 |
| 2016-07-19 | 3.72 |
| 2016-07-18 | 0.20 |
| 2016-07-15 | -0.30 |
| 2016-07-14 | -1.18 |
| 2016-07-13 | -1.06 |
| 2016-07-12 | -0.81 |
| 2016-07-11 | -1.44 |
| 2016-07-08 | -1.81 |
| 2016-07-07 | -0.93 |
| 2016-07-06 | -2.69 |
| 2016-07-05 | -1.18 |
| 2016-07-04 | -0.30 |
| 2016-06-30 | -1.18 |
| 2016-06-29 | -3.20 |
| 2016-06-28 | -3.95 |
| 2016-06-27 | -3.70 |
| 2016-06-24 | -2.19 |
| 2016-06-23 | -1.94 |
| 2016-06-22 | -3.20 |
| 2016-06-21 | -3.82 |
| 2016-06-20 | -3.57 |
| 2016-06-17 | -4.45 |
| 2016-06-16 | 0.70 |
| 2016-06-15 | 0.58 |
| 2016-06-14 | 0.70 |
| 2016-06-13 | 1.33 |
| 2016-06-10 | 2.21 |
| 2016-06-08 | 1.83 |
| 2016-06-07 | 1.58 |
| 2016-06-06 | 2.59 |
| 2016-06-03 | 3.59 |
| 2016-06-02 | 3.09 |
| 2016-06-01 | 3.97 |
| 2016-05-31 | 4.22 |
| 2016-05-30 | 4.35 |
| 2016-05-27 | 4.35 |
| 2016-05-26 | 4.60 |
| 2016-05-25 | 4.85 |
| 2016-05-24 | 3.34 |
| 2016-05-23 | 4.72 |
| 2016-05-20 | 3.34 |
| 2016-05-19 | 3.84 |
| 2016-05-18 | 4.35 |
| 2016-05-17 | 5.10 |
| 2016-05-16 | 5.73 |
| 2016-05-13 | 6.61 |
| 2016-05-12 | 6.86 |
| 2016-05-11 | 7.97 |
| 2016-05-10 | 7.23 |
| 2016-05-09 | 8.10 |
| 2016-05-06 | 7.97 |
| 2016-05-05 | 9.21 |
| 2016-05-04 | 9.83 |
| 2016-05-03 | 14.03 |
| 2016-04-29 | 14.27 |
| 2016-04-28 | 14.15 |
| 2016-04-27 | 14.15 |
| 2016-04-26 | 13.29 |
| 2016-04-25 | 12.42 |
| 2016-04-22 | 7.85 |
| 2016-04-21 | 6.49 |
| 2016-04-20 | 7.36 |
| 2016-04-19 | 2.54 |
| 2016-04-18 | 2.29 |
| 2016-04-15 | 2.91 |
| 2016-04-14 | 1.67 |
| 2016-04-13 | 0.07 |
| 2016-04-12 | -0.92 |
| 2016-04-11 | -2.16 |
| 2016-04-08 | -3.14 |
| 2016-04-07 | -2.53 |
| 2016-04-06 | -2.40 |
| 2016-04-05 | -0.92 |
| 2016-04-01 | 1.67 |
| 2016-03-31 | 1.67 |
| 2016-03-30 | 1.67 |
| 2016-03-29 | 0.19 |
| 2016-03-24 | 1.30 |
| 2016-03-23 | 2.41 |
| 2016-03-22 | 4.51 |
| 2016-03-21 | 4.76 |
| 2016-03-18 | 4.76 |
| 2016-03-17 | 3.90 |
| 2016-03-16 | 0.44 |
| 2016-03-15 | 0.31 |
| 2016-03-14 | -0.06 |
| 2016-03-11 | -2.16 |
| 2016-03-10 | -4.13 |
| 2016-03-09 | -4.26 |
| 2016-03-08 | -3.27 |
| 2016-03-07 | -2.77 |
| 2016-03-04 | -3.14 |
| 2016-03-03 | -3.64 |
| 2016-03-02 | -3.64 |
| 2016-03-01 | -4.63 |
| 2016-02-29 | -4.75 |
| 2016-02-26 | -5.86 |
| 2016-02-25 | -5.86 |
| 2016-02-24 | -5.12 |
| 2016-02-23 | -5.00 |
| 2016-02-22 | -3.76 |
| 2016-02-19 | -4.13 |
| 2016-02-18 | -4.38 |
| 2016-02-17 | -6.23 |
| 2016-02-16 | -6.60 |
| 2016-02-15 | -5.74 |
| 2016-02-12 | -10.31 |
| 2016-02-11 | -9.20 |
| 2016-02-05 | -6.60 |
| 2016-02-04 | -6.11 |
| 2016-02-03 | -6.11 |
| 2016-02-02 | -4.26 |
| 2016-02-01 | -4.13 |
| 2016-01-29 | -3.64 |
| 2016-01-28 | -4.87 |
| 2016-01-27 | -5.37 |
| 2016-01-26 | -7.35 |
| 2016-01-25 | -7.10 |
| 2016-01-22 | -8.46 |
| 2016-01-21 | -8.83 |
| 2016-01-20 | -6.60 |
| 2016-01-19 | -6.73 |
| 2016-01-18 | -6.36 |
| 2016-01-15 | -5.00 |
| 2016-01-14 | -4.38 |
| 2016-01-13 | -2.90 |
| 2016-01-12 | -3.02 |
| 2016-01-11 | -2.90 |
| 2016-01-08 | -2.65 |
| 2016-01-07 | -0.30 |
| 2016-01-06 | 2.29 |
| 2016-01-05 | 3.16 |
| 2016-01-04 | 6.49 |
| 2015-12-31 | 6.74 |
| 2015-12-30 | 5.63 |
| 2015-12-29 | 5.38 |
| 2015-12-28 | 5.01 |
| 2015-12-24 | 2.41 |
| 2015-12-23 | 2.41 |
| 2015-12-22 | 1.30 |
| 2015-12-21 | 0.93 |
| 2015-12-18 | 1.30 |
| 2015-12-17 | 0.44 |
| 2015-12-16 | -0.18 |
| 2015-12-15 | -0.43 |
| 2015-12-14 | -0.06 |
| 2015-12-11 | -0.06 |
| 2015-12-10 | 0.81 |
| 2015-12-09 | 0.07 |
| 2015-12-08 | 0.19 |
| 2015-12-07 | 0.44 |
| 2015-12-04 | 0.44 |
| 2015-12-03 | 0.19 |
| 2015-12-02 | -0.18 |
| 2015-12-01 | -0.18 |
| 2015-11-30 | 0.44 |
| 2015-11-27 | 0.68 |
| 2015-11-26 | 0.81 |
| 2015-11-25 | 0.68 |
| 2015-11-24 | -0.18 |
| 2015-11-23 | 0.81 |
| 2015-11-20 | 0.93 |
| 2015-11-19 | 0.81 |
| 2015-11-18 | 0.81 |
| 2015-11-17 | 1.30 |
| 2015-11-16 | 2.54 |
| 2015-11-13 | 3.03 |
| 2015-11-12 | 3.16 |
| 2015-11-11 | 4.02 |
| 2015-11-10 | 3.03 |
| 2015-11-09 | 4.89 |
| 2015-11-06 | 5.75 |
| 2015-11-05 | 6.61 |
| 2015-11-04 | 6.99 |
| 2015-11-03 | 7.36 |
| 2015-11-02 | 8.10 |
| 2015-10-30 | 8.96 |
| 2015-10-29 | 8.22 |
| 2015-10-28 | 7.36 |
| 2015-10-27 | 7.48 |
| 2015-10-26 | 7.60 |
| 2015-10-23 | 8.22 |
| 2015-10-22 | 7.48 |
| 2015-10-20 | 7.85 |
| 2015-10-19 | 9.83 |
| 2015-10-16 | 10.57 |
| 2015-10-15 | 9.83 |
| 2015-10-14 | 9.95 |
| 2015-10-13 | 13.16 |
| 2015-10-12 | 12.05 |
| 2015-10-09 | 11.93 |
| 2015-10-08 | 12.92 |
| 2015-10-07 | 12.42 |
| 2015-10-06 | 10.94 |
| 2015-10-05 | 8.72 |
| 2015-10-02 | 5.50 |
| 2015-09-30 | 7.97 |
| 2015-09-29 | 2.54 |
| 2015-09-25 | 3.03 |
| 2015-09-24 | 2.91 |
| 2015-09-23 | 4.27 |
| 2015-09-22 | 4.51 |
| 2015-09-21 | 3.28 |
| 2015-09-18 | 2.79 |
| 2015-09-17 | 1.92 |
| 2015-09-16 | 1.67 |
| 2015-09-15 | 0.93 |
| 2015-09-14 | 1.80 |
| 2015-09-11 | 1.67 |
| 2015-09-10 | 2.53 |
| 2015-09-09 | 4.38 |
| 2015-09-08 | 2.78 |
| 2015-09-07 | 2.41 |
| 2015-09-04 | 5.24 |
| 2015-09-02 | 3.52 |
| 2015-09-01 | 7.81 |
| 2015-08-31 | 8.30 |
| 2015-08-28 | 8.67 |
| 2015-08-27 | 5.73 |
| 2015-08-26 | 4.99 |
| 2015-08-25 | 4.99 |
| 2015-08-24 | 6.83 |
| 2015-08-21 | 12.60 |
| 2015-08-20 | 13.71 |
| 2015-08-19 | 16.78 |
| 2015-08-18 | 18.74 |
| 2015-08-17 | 20.09 |
| 2015-08-14 | 20.34 |
| 2015-08-13 | 20.46 |
| 2015-08-12 | 21.81 |
| 2015-08-11 | 24.02 |
| 2015-08-10 | 24.27 |
| 2015-08-07 | 24.02 |
| 2015-08-06 | 24.02 |
| 2015-08-05 | 24.76 |
| 2015-08-04 | 24.02 |
| 2015-08-03 | 25.25 |
| 2015-07-31 | 26.23 |
| 2015-07-30 | 23.53 |
| 2015-07-29 | 22.79 |
| 2015-07-28 | 25.99 |
| 2015-07-27 | 25.99 |
| 2015-07-24 | 26.48 |
| 2015-07-23 | 25.74 |
| 2015-07-22 | 25.25 |
| 2015-07-21 | 25.99 |
| 2015-07-20 | 24.76 |
| 2015-07-17 | 23.53 |
| 2015-07-16 | 24.76 |
| 2015-07-15 | 22.79 |
| 2015-07-14 | 22.79 |
| 2015-07-13 | 22.79 |
| 2015-07-10 | 26.23 |
| 2015-07-09 | 25.25 |
| 2015-07-08 | 21.81 |
| 2015-07-07 | 23.78 |
| 2015-07-06 | 23.53 |
| 2015-07-03 | 29.92 |
| 2015-07-02 | 30.41 |
| 2015-06-30 | 32.13 |
| 2015-06-29 | 32.13 |
| 2015-06-26 | 33.11 |
| 2015-06-25 | 33.11 |
| 2015-06-24 | 33.35 |
| 2015-06-23 | 33.11 |
| 2015-06-22 | 33.60 |
| 2015-06-19 | 38.76 |
| 2015-06-18 | 33.11 |
| 2015-06-17 | 33.11 |
| 2015-06-16 | 33.11 |
| 2015-06-15 | 34.58 |
| 2015-06-12 | 33.60 |
| 2015-06-11 | 33.60 |
| 2015-06-10 | 33.35 |
| 2015-06-09 | 33.60 |
| 2015-06-08 | 35.07 |
| 2015-06-05 | 34.83 |
| 2015-06-04 | 35.07 |
| 2015-06-03 | 35.32 |
| 2015-06-02 | 35.57 |
| 2015-06-01 | 35.57 |
| 2015-05-29 | 35.57 |
| 2015-05-28 | 35.32 |
| 2015-05-27 | 35.32 |
| 2015-05-26 | 35.81 |
| 2015-05-22 | 36.30 |
| 2015-05-21 | 35.81 |
| 2015-05-20 | 36.79 |
| 2015-05-19 | 36.30 |
| 2015-05-18 | 35.57 |
| 2015-05-15 | 35.57 |
| 2015-05-14 | 35.32 |
| 2015-05-13 | 36.30 |
| 2015-05-12 | 35.57 |
| 2015-05-11 | 36.53 |
| 2015-05-08 | 39.67 |
| 2015-05-07 | 38.47 |
| 2015-05-06 | 41.12 |
| 2015-05-05 | 39.19 |
| 2015-05-04 | 40.64 |
| 2015-04-30 | 37.50 |
| 2015-04-29 | 36.53 |
| 2015-04-28 | 35.57 |
| 2015-04-27 | 37.74 |
| 2015-04-24 | 34.84 |
| 2015-04-23 | 35.08 |
| 2015-04-22 | 33.87 |
| 2015-04-21 | 32.91 |
| 2015-04-20 | 33.15 |
| 2015-04-17 | 34.12 |
| 2015-04-16 | 36.29 |
| 2015-04-15 | 35.81 |
| 2015-04-14 | 36.53 |
| 2015-04-13 | 34.84 |
| 2015-04-10 | 32.91 |
| 2015-04-09 | 36.05 |
| 2015-04-08 | 33.15 |
| 2015-04-02 | 32.91 |
| 2015-04-01 | 33.15 |
| 2015-03-31 | 31.94 |
| 2015-03-30 | 30.73 |
| 2015-03-27 | 30.97 |
| 2015-03-26 | 30.97 |
| 2015-03-25 | 32.91 |
| 2015-03-24 | 33.15 |
| 2015-03-23 | 33.63 |
| 2015-03-20 | 34.84 |
| 2015-03-19 | 32.91 |
| 2015-03-18 | 33.63 |
| 2015-03-17 | 32.91 |
| 2015-03-16 | 33.63 |
| 2015-03-13 | 35.81 |
| 2015-03-12 | 35.81 |
| 2015-03-11 | 35.08 |
| 2015-03-10 | 35.08 |
| 2015-03-09 | 37.26 |
| 2015-03-06 | 37.74 |
| 2015-03-05 | 37.74 |
| 2015-03-04 | 38.22 |
| 2015-03-03 | 39.91 |
| 2015-03-02 | 38.22 |
| 2015-02-27 | 35.81 |
| 2015-02-26 | 35.32 |
| 2015-02-25 | 36.05 |
| 2015-02-24 | 36.29 |
| 2015-02-23 | 36.53 |
| 2015-02-18 | 37.02 |
| 2015-02-17 | 36.77 |
| 2015-02-16 | 38.95 |
| 2015-02-13 | 40.88 |
| 2015-02-12 | 40.40 |
| 2015-02-11 | 39.43 |
| 2015-02-10 | 37.74 |
| 2015-02-09 | 36.29 |
| 2015-02-06 | 35.32 |
| 2015-02-05 | 34.36 |
| 2015-02-04 | 34.60 |
| 2015-02-03 | 32.67 |
| 2015-02-02 | 32.91 |
| 2015-01-30 | 34.60 |
| 2015-01-29 | 31.46 |
| 2015-01-28 | 32.67 |
| 2015-01-27 | 32.42 |
| 2015-01-26 | 33.39 |
| 2015-01-23 | 33.87 |
| 2015-01-22 | 34.12 |
| 2015-01-21 | 35.57 |
| 2015-01-20 | 36.29 |
| 2015-01-19 | 37.02 |
| 2015-01-16 | 37.26 |
| 2015-01-15 | 37.26 |
| 2015-01-14 | 37.50 |
| 2015-01-13 | 37.26 |
| 2015-01-12 | 38.47 |
| 2015-01-09 | 38.22 |
| 2015-01-08 | 38.95 |
| 2015-01-07 | 40.16 |
| 2015-01-06 | 39.43 |
| 2015-01-05 | 40.64 |
| 2015-01-02 | 41.36 |
| 2014-12-31 | 38.95 |
| 2014-12-30 | 40.40 |
| 2014-12-29 | 41.36 |
| 2014-12-24 | 41.36 |
| 2014-12-23 | 41.36 |
| 2014-12-22 | 41.36 |
| 2014-12-19 | 41.36 |
| 2014-12-18 | 43.06 |
| 2014-12-17 | 41.61 |
| 2014-12-16 | 43.54 |
| 2014-12-15 | 44.51 |
| 2014-12-12 | 44.99 |
| 2014-12-11 | 46.92 |
| 2014-12-10 | 46.92 |
| 2014-12-09 | 43.78 |
| 2014-12-08 | 44.75 |
| 2014-12-05 | 46.20 |
| 2014-12-04 | 45.96 |
| 2014-12-03 | 43.06 |
| 2014-12-02 | 44.26 |
| 2014-12-01 | 42.57 |
| 2014-11-28 | 44.51 |
| 2014-11-27 | 44.75 |
| 2014-11-26 | 44.51 |
| 2014-11-25 | 46.68 |
| 2014-11-24 | 45.47 |
| 2014-11-21 | 42.57 |
| 2014-11-20 | 43.78 |
| 2014-11-19 | 44.75 |
| 2014-11-18 | 45.47 |
| 2014-11-17 | 44.75 |
| 2014-11-14 | 46.44 |
| 2014-11-13 | 45.71 |
| 2014-11-12 | 44.02 |
| 2014-11-11 | 44.26 |
| 2014-11-10 | 44.26 |
| 2014-11-07 | 44.75 |
| 2014-11-06 | 45.23 |
| 2014-11-05 | 43.30 |
| 2014-11-04 | 45.23 |
| 2014-11-03 | 46.92 |
| 2014-10-31 | 48.37 |
| 2014-10-30 | 44.99 |
| 2014-10-29 | 44.75 |
| 2014-10-28 | 47.89 |
| 2014-10-27 | 46.68 |
| 2014-10-24 | 50.79 |
| 2014-10-23 | 48.13 |
| 2014-10-22 | 49.58 |
| 2014-10-21 | 41.36 |
| 2014-10-20 | 40.64 |
| 2014-10-17 | 40.40 |
| 2014-10-16 | 41.12 |
| 2014-10-15 | 39.43 |
| 2014-10-14 | 41.61 |
| 2014-10-13 | 37.74 |
| 2014-10-10 | 38.95 |
| 2014-10-09 | 38.71 |
| 2014-10-08 | 37.74 |
| 2014-10-07 | 38.95 |
| 2014-10-06 | 39.43 |
| 2014-10-03 | 37.26 |
| 2014-09-30 | 37.02 |
| 2014-09-29 | 37.50 |
| 2014-09-26 | 41.36 |
| 2014-09-25 | 42.09 |
| 2014-09-24 | 43.30 |
| 2014-09-23 | 42.57 |
| 2014-09-22 | 42.57 |
| 2014-09-19 | 44.02 |
| 2014-09-18 | 42.57 |
| 2014-09-17 | 44.87 |
| 2014-09-16 | 48.00 |
| 2014-09-15 | 43.91 |
| 2014-09-12 | 45.35 |
| 2014-09-11 | 43.42 |
| 2014-09-10 | 41.74 |
| 2014-09-08 | 44.63 |
| 2014-09-05 | 45.59 |
| 2014-09-04 | 44.15 |
| 2014-09-03 | 43.18 |
| 2014-09-02 | 39.57 |
| 2014-09-01 | 38.85 |
| 2014-08-29 | 37.89 |
| 2014-08-28 | 38.85 |
| 2014-08-27 | 37.65 |
| 2014-08-26 | 38.37 |
| 2014-08-25 | 38.13 |
| 2014-08-22 | 37.17 |
| 2014-08-21 | 37.65 |
| 2014-08-20 | 35.96 |
| 2014-08-19 | 36.21 |
| 2014-08-18 | 36.45 |
| 2014-08-15 | 36.21 |
| 2014-08-14 | 34.04 |
| 2014-08-13 | 33.32 |
| 2014-08-12 | 32.84 |
| 2014-08-11 | 32.36 |
| 2014-08-08 | 32.36 |
| 2014-08-07 | 32.11 |
| 2014-08-06 | 32.84 |
| 2014-08-05 | 32.84 |
| 2014-08-04 | 32.84 |
| 2014-08-01 | 31.63 |
| 2014-07-31 | 32.84 |
| 2014-07-30 | 32.84 |
| 2014-07-29 | 32.60 |
| 2014-07-28 | 32.84 |
| 2014-07-25 | 32.60 |
| 2014-07-24 | 32.36 |
| 2014-07-23 | 32.36 |
| 2014-07-22 | 32.36 |
| 2014-07-21 | 31.39 |
| 2014-07-18 | 30.67 |
| 2014-07-17 | 32.11 |
| 2014-07-16 | 32.36 |
| 2014-07-15 | 33.32 |
| 2014-07-14 | 32.36 |
| 2014-07-11 | 32.36 |
| 2014-07-10 | 30.91 |
| 2014-07-09 | 32.11 |
| 2014-07-08 | 32.60 |
| 2014-07-07 | 33.32 |
| 2014-07-04 | 33.56 |
| 2014-07-03 | 33.80 |
| 2014-07-02 | 32.60 |
| 2014-06-30 | 32.84 |
| 2014-06-27 | 31.15 |
| 2014-06-26 | 29.95 |
| 2014-06-25 | 29.47 |
| 2014-06-24 | 28.02 |
| 2014-06-23 | 28.26 |
| 2014-06-20 | 28.26 |
| 2014-06-19 | 30.19 |
| 2014-06-18 | 30.91 |
| 2014-06-17 | 31.87 |
| 2014-06-16 | 32.84 |
| 2014-06-13 | 31.39 |
| 2014-06-12 | 31.39 |
| 2014-06-11 | 30.91 |
| 2014-06-10 | 31.63 |
| 2014-06-09 | 33.08 |
| 2014-06-06 | 33.56 |
| 2014-06-05 | 32.84 |
| 2014-06-04 | 34.04 |
| 2014-06-03 | 35.24 |
| 2014-05-30 | 36.21 |
| 2014-05-29 | 36.45 |
| 2014-05-28 | 35.96 |
| 2014-05-27 | 35.96 |
| 2014-05-26 | 34.52 |
| 2014-05-23 | 35.48 |
| 2014-05-22 | 35.96 |
| 2014-05-21 | 36.21 |
| 2014-05-20 | 37.89 |
| 2014-05-19 | 35.72 |
| 2014-05-16 | 33.56 |
| 2014-05-15 | 32.36 |
| 2014-05-14 | 33.56 |
| 2014-05-13 | 34.52 |
| 2014-05-12 | 35.47 |
| 2014-05-09 | 33.57 |
| 2014-05-08 | 33.33 |
| 2014-05-07 | 34.04 |
| 2014-05-05 | 34.04 |
| 2014-05-02 | 34.52 |
| 2014-04-30 | 35.00 |
| 2014-04-29 | 34.28 |
| 2014-04-28 | 33.57 |
| 2014-04-25 | 34.28 |
| 2014-04-24 | 34.52 |
| 2014-04-23 | 30.24 |
| 2014-04-22 | 30.00 |
| 2014-04-17 | 29.52 |
| 2014-04-16 | 29.76 |
| 2014-04-15 | 29.52 |
| 2014-04-14 | 30.95 |
| 2014-04-11 | 30.71 |
| 2014-04-10 | 30.95 |
| 2014-04-09 | 30.95 |
| 2014-04-08 | 30.71 |
| 2014-04-07 | 30.95 |
| 2014-04-04 | 31.19 |
| 2014-04-03 | 29.52 |
| 2014-04-02 | 27.38 |
| 2014-04-01 | 26.19 |
| 2014-03-31 | 22.85 |
| 2014-03-28 | 21.66 |
| 2014-03-27 | 22.38 |
| 2014-03-26 | 22.14 |
| 2014-03-25 | 22.85 |
| 2014-03-24 | 23.33 |
| 2014-03-21 | 21.66 |
| 2014-03-20 | 24.76 |
| 2014-03-19 | 25.24 |
| 2014-03-18 | 23.81 |
| 2014-03-17 | 24.52 |
| 2014-03-14 | 25.00 |
| 2014-03-13 | 25.00 |
| 2014-03-12 | 26.90 |
| 2014-03-11 | 26.90 |
| 2014-03-10 | 27.38 |
| 2014-03-07 | 25.47 |
| 2014-03-06 | 25.95 |
| 2014-03-05 | 25.95 |
| 2014-03-04 | 25.71 |
| 2014-03-03 | 26.19 |
| 2014-02-28 | 27.14 |
| 2014-02-27 | 25.47 |
| 2014-02-26 | 25.95 |
| 2014-02-25 | 25.95 |
| 2014-02-24 | 25.95 |
| 2014-02-21 | 27.38 |
| 2014-02-20 | 25.71 |
| 2014-02-19 | 25.24 |
| 2014-02-18 | 25.47 |
| 2014-02-17 | 25.71 |
| 2014-02-14 | 29.52 |
| 2014-02-13 | 28.81 |
| 2014-02-12 | 30.71 |
| 2014-02-11 | 28.33 |
| 2014-02-10 | 28.09 |
| 2014-02-07 | 27.38 |
| 2014-02-06 | 27.14 |
| 2014-02-05 | 27.38 |
| 2014-02-04 | 25.95 |
| 2014-01-30 | 26.66 |
| 2014-01-29 | 29.76 |
| 2014-01-28 | 27.38 |
| 2014-01-27 | 27.85 |
| 2014-01-24 | 31.66 |
| 2014-01-23 | 25.47 |
| 2014-01-22 | 26.19 |
| 2014-01-21 | 29.04 |
| 2014-01-20 | 29.28 |
| 2014-01-17 | 28.33 |
| 2014-01-16 | 29.52 |
| 2014-01-15 | 29.04 |
| 2014-01-14 | 27.62 |
| 2014-01-13 | 26.19 |
| 2014-01-10 | 27.14 |
| 2014-01-09 | 25.71 |
| 2014-01-08 | 23.81 |
| 2014-01-07 | 24.28 |
| 2014-01-06 | 25.00 |
| 2014-01-03 | 25.95 |
| 2014-01-02 | 25.71 |
| 2013-12-31 | 25.24 |
| 2013-12-30 | 25.47 |
| 2013-12-27 | 26.19 |
| 2013-12-24 | 30.24 |
| 2013-12-23 | 30.00 |
| 2013-12-20 | 30.71 |
| 2013-12-19 | 30.47 |
| 2013-12-18 | 30.47 |
| 2013-12-17 | 26.43 |
| 2013-12-16 | 26.66 |
| 2013-12-13 | 28.33 |
| 2013-12-12 | 30.47 |
| 2013-12-11 | 33.33 |
| 2013-12-10 | 33.57 |
| 2013-12-09 | 35.24 |
| 2013-12-06 | 35.71 |
| 2013-12-05 | 35.71 |
| 2013-12-04 | 35.71 |
| 2013-12-03 | 36.19 |
| 2013-12-02 | 34.28 |
| 2013-11-29 | 34.52 |
| 2013-11-28 | 36.43 |
| 2013-11-27 | 37.85 |
| 2013-11-26 | 42.14 |
| 2013-11-25 | 43.33 |
| 2013-11-22 | 42.85 |
| 2013-11-21 | 42.14 |
| 2013-11-20 | 42.38 |
| 2013-11-19 | 42.85 |
| 2013-11-18 | 43.57 |
| 2013-11-15 | 41.66 |
| 2013-11-14 | 39.28 |
| 2013-11-13 | 41.43 |
| 2013-11-12 | 41.66 |
| 2013-11-11 | 41.66 |
| 2013-11-08 | 42.38 |
| 2013-11-07 | 43.33 |
| 2013-11-06 | 43.09 |
| 2013-11-05 | 43.81 |
| 2013-11-04 | 45.47 |
| 2013-11-01 | 45.00 |
| 2013-10-31 | 45.24 |
| 2013-10-30 | 44.28 |
| 2013-10-29 | 45.00 |
| 2013-10-28 | 46.43 |
| 2013-10-25 | 48.81 |
| 2013-10-24 | 48.81 |
| 2013-10-23 | 50.00 |
| 2013-10-22 | 54.76 |
| 2013-10-21 | 53.09 |
| 2013-10-18 | 53.57 |
| 2013-10-17 | 51.19 |
| 2013-10-16 | 48.81 |
| 2013-10-15 | 49.04 |
| 2013-10-11 | 49.04 |
| 2013-10-10 | 46.66 |
| 2013-10-09 | 45.47 |
| 2013-10-08 | 44.28 |
| 2013-10-07 | 41.90 |
| 2013-10-04 | 40.00 |
| 2013-10-03 | 42.38 |
| 2013-10-02 | 42.14 |
| 2013-09-30 | 39.52 |
| 2013-09-27 | 41.19 |
| 2013-09-26 | 40.95 |
| 2013-09-25 | 41.66 |
| 2013-09-24 | 43.33 |
| 2013-09-23 | 41.90 |
| 2013-09-19 | 43.57 |
| 2013-09-18 | 41.19 |
| 2013-09-17 | 45.47 |
| 2013-09-16 | 45.71 |
| 2013-09-13 | 41.68 |
| 2013-09-12 | 44.05 |
| 2013-09-11 | 44.29 |
| 2013-09-10 | 40.73 |
| 2013-09-09 | 42.15 |
| 2013-09-06 | 41.91 |
| 2013-09-05 | 40.49 |
| 2013-09-04 | 39.07 |
| 2013-09-03 | 38.12 |
| 2013-09-02 | 36.46 |
| 2013-08-30 | 32.66 |
| 2013-08-29 | 33.13 |
| 2013-08-28 | 33.13 |
| 2013-08-27 | 34.32 |
| 2013-08-26 | 35.74 |
| 2013-08-23 | 36.46 |
| 2013-08-22 | 34.79 |
| 2013-08-21 | 36.46 |
| 2013-08-20 | 38.83 |
| 2013-08-19 | 39.07 |
| 2013-08-16 | 38.83 |
| 2013-08-15 | 38.59 |
| 2013-08-13 | 44.52 |
| 2013-08-12 | 45.47 |
| 2013-08-09 | 45.47 |
| 2013-08-08 | 43.81 |
| 2013-08-07 | 44.05 |
| 2013-08-06 | 42.63 |
| 2013-08-05 | 43.81 |
| 2013-08-02 | 43.10 |
| 2013-08-01 | 40.73 |
| 2013-07-31 | 38.59 |
| 2013-07-30 | 44.52 |
| 2013-07-29 | 44.52 |
| 2013-07-26 | 45.47 |
| 2013-07-25 | 44.29 |
| 2013-07-24 | 44.29 |
| 2013-07-23 | 44.05 |
| 2013-07-22 | 44.52 |
| 2013-07-19 | 47.14 |
| 2013-07-18 | 46.90 |
| 2013-07-17 | 45.95 |
| 2013-07-16 | 45.24 |
| 2013-07-15 | 43.10 |
| 2013-07-12 | 41.20 |
| 2013-07-11 | 46.90 |
| 2013-07-10 | 47.14 |
| 2013-07-09 | 47.85 |
| 2013-07-08 | 47.61 |
| 2013-07-05 | 49.03 |
| 2013-07-04 | 48.32 |
| 2013-07-03 | 47.37 |
| 2013-07-02 | 48.08 |
| 2013-06-28 | 49.51 |
| 2013-06-27 | 51.17 |
| 2013-06-26 | 51.17 |
| 2013-06-25 | 50.46 |
| 2013-06-24 | 53.07 |
| 2013-06-21 | 53.31 |
| 2013-06-20 | 54.49 |
| 2013-06-19 | 54.97 |
| 2013-06-18 | 52.12 |
| 2013-06-17 | 54.97 |
| 2013-06-14 | 49.75 |
| 2013-06-13 | 48.32 |
| 2013-06-11 | 53.31 |
| 2013-06-10 | 54.25 |
| 2013-06-07 | 56.15 |
| 2013-06-06 | 54.25 |
| 2013-06-05 | 56.63 |
| 2013-06-04 | 57.58 |
| 2013-06-03 | 62.32 |
| 2013-05-31 | 63.75 |
| 2013-05-30 | 65.41 |
| 2013-05-29 | 66.36 |
| 2013-05-28 | 65.88 |
| 2013-05-27 | 66.83 |
| 2013-05-24 | 68.26 |
| 2013-05-23 | 65.65 |
| 2013-05-22 | 67.07 |
| 2013-05-21 | 64.22 |
| 2013-05-20 | 66.12 |
| 2013-05-16 | 63.51 |
| 2013-05-15 | 60.19 |
| 2013-05-14 | 59.71 |
| 2013-05-13 | 56.63 |
| 2013-05-10 | 57.34 |
| 2013-05-09 | 54.73 |
| 2013-05-08 | 52.36 |
| 2013-05-07 | 56.63 |
| 2013-05-06 | 56.63 |
| 2013-05-03 | 50.74 |
| 2013-05-02 | 49.33 |
| 2013-04-30 | 48.62 |
| 2013-04-29 | 48.62 |
| 2013-04-26 | 46.97 |
| 2013-04-25 | 47.44 |
| 2013-04-24 | 45.79 |
| 2013-04-23 | 48.86 |
| 2013-04-22 | 49.56 |
| 2013-04-19 | 48.62 |
| 2013-04-18 | 48.38 |
| 2013-04-17 | 50.50 |
| 2013-04-16 | 50.50 |
| 2013-04-15 | 50.98 |
| 2013-04-12 | 52.15 |
| 2013-04-11 | 50.98 |
| 2013-04-10 | 54.27 |
| 2013-04-09 | 53.09 |
| 2013-04-08 | 50.74 |
| 2013-04-05 | 51.68 |
| 2013-04-03 | 56.63 |
| 2013-04-02 | 56.39 |
| 2013-03-28 | 56.63 |
| 2013-03-27 | 58.51 |
| 2013-03-26 | 59.45 |
| 2013-03-25 | 55.92 |
| 2013-03-22 | 57.33 |
| 2013-03-21 | 58.51 |
| 2013-03-20 | 57.57 |
| 2013-03-19 | 56.63 |
| 2013-03-18 | 54.04 |
| 2013-03-15 | 56.86 |
| 2013-03-14 | 58.28 |
| 2013-03-13 | 58.98 |
| 2013-03-12 | 59.69 |
| 2013-03-11 | 62.04 |
| 2013-03-08 | 61.10 |
| 2013-03-07 | 62.04 |
| 2013-03-06 | 63.69 |
| 2013-03-05 | 62.99 |
| 2013-03-04 | 62.52 |
| 2013-03-01 | 58.98 |
| 2013-02-28 | 57.33 |
| 2013-02-27 | 56.63 |
| 2013-02-26 | 56.63 |
| 2013-02-25 | 56.63 |
| 2013-02-22 | 54.04 |
| 2013-02-21 | 52.15 |
| 2013-02-20 | 56.63 |
| 2013-02-19 | 52.86 |
| 2013-02-18 | 56.16 |
| 2013-02-15 | 58.75 |
| 2013-02-14 | 60.40 |
| 2013-02-08 | 57.81 |
| 2013-02-07 | 56.63 |
| 2013-02-06 | 58.75 |
| 2013-02-05 | 57.57 |
| 2013-02-04 | 60.16 |
| 2013-02-01 | 60.40 |
| 2013-01-31 | 57.81 |
| 2013-01-30 | 54.51 |
| 2013-01-29 | 54.98 |
| 2013-01-28 | 45.32 |
| 2013-01-25 | 42.26 |
| 2013-01-24 | 37.55 |
| 2013-01-23 | 39.20 |
| 2013-01-22 | 38.49 |
| 2013-01-21 | 36.84 |
| 2013-01-18 | 34.49 |
| 2013-01-17 | 31.90 |
| 2013-01-16 | 30.95 |
| 2013-01-15 | 35.67 |
| 2013-01-14 | 36.84 |
| 2013-01-11 | 37.31 |
| 2013-01-10 | 37.79 |
| 2013-01-09 | 36.14 |
| 2013-01-08 | 35.43 |
| 2013-01-07 | 34.72 |
| 2013-01-04 | 32.37 |
| 2013-01-03 | 31.43 |
| 2013-01-02 | 30.25 |
| 2012-12-31 | 27.42 |
| 2012-12-28 | 30.72 |
| 2012-12-27 | 30.72 |
| 2012-12-24 | 28.13 |
| 2012-12-21 | 28.13 |
| 2012-12-20 | 28.60 |
| 2012-12-19 | 27.19 |
| 2012-12-18 | 26.48 |
| 2012-12-17 | 26.48 |
| 2012-12-14 | 27.19 |
| 2012-12-13 | 26.95 |
| 2012-12-12 | 30.01 |
| 2012-12-11 | 30.48 |
| 2012-12-10 | 30.72 |
| 2012-12-07 | 29.54 |
| 2012-12-06 | 30.01 |
| 2012-12-05 | 29.78 |
| 2012-12-04 | 28.60 |
| 2012-12-03 | 27.66 |
| 2012-11-30 | 28.84 |
| 2012-11-29 | 29.31 |
| 2012-11-28 | 29.31 |
| 2012-11-27 | 29.78 |
| 2012-11-26 | 31.43 |
| 2012-11-23 | 29.78 |
| 2012-11-22 | 31.90 |
| 2012-11-21 | 29.78 |
| 2012-11-20 | 31.90 |
| 2012-11-19 | 28.36 |
| 2012-11-16 | 26.01 |
| 2012-11-15 | 23.18 |
| 2012-11-14 | 21.53 |
| 2012-11-13 | 21.06 |
| 2012-11-12 | 19.65 |
| 2012-11-09 | 20.12 |
| 2012-11-08 | 19.89 |
| 2012-11-07 | 22.24 |
| 2012-11-06 | 22.24 |
| 2012-11-05 | 21.53 |
| 2012-11-02 | 21.30 |
| 2012-11-01 | 21.53 |
| 2012-10-31 | 20.59 |
| 2012-10-30 | 18.71 |
| 2012-10-29 | 17.77 |
| 2012-10-26 | 19.65 |
| 2012-10-25 | 21.53 |
| 2012-10-24 | 19.18 |
| 2012-10-22 | 18.94 |
| 2012-10-19 | 18.00 |
| 2012-10-18 | 15.17 |
| 2012-10-17 | 14.23 |
| 2012-10-16 | 14.11 |
| 2012-10-15 | 13.64 |
| 2012-10-12 | 14.11 |
| 2012-10-11 | 13.29 |
| 2012-10-10 | 12.35 |
| 2012-10-09 | 13.05 |
| 2012-10-08 | 12.35 |
| 2012-10-05 | 13.41 |
| 2012-10-04 | 11.29 |
| 2012-10-03 | 8.11 |
| 2012-09-28 | 8.11 |
| 2012-09-27 | 7.17 |
| 2012-09-26 | 5.64 |
| 2012-09-25 | 6.34 |
| 2012-09-24 | 5.40 |
| 2012-09-21 | 5.40 |
| 2012-09-20 | 5.16 |
| 2012-09-19 | 7.28 |
| 2012-09-18 | 7.52 |
| 2012-09-17 | 10.70 |
| 2012-09-14 | 10.23 |
| 2012-09-13 | 8.47 |
| 2012-09-12 | 6.83 |
| 2012-09-11 | 6.12 |
| 2012-09-10 | 6.83 |
| 2012-09-07 | 6.83 |
| 2012-09-06 | 6.83 |
| 2012-09-05 | 8.47 |
| 2012-09-04 | 9.64 |
| 2012-09-03 | 9.99 |
| 2012-08-31 | 10.23 |
| 2012-08-30 | 9.88 |
| 2012-08-29 | 10.23 |
| 2012-08-28 | 10.11 |
| 2012-08-27 | 10.70 |
| 2012-08-24 | 10.23 |
| 2012-08-23 | 10.70 |
| 2012-08-22 | 9.41 |
| 2012-08-21 | 11.75 |
| 2012-08-20 | 10.81 |
| 2012-08-17 | 9.06 |
| 2012-08-16 | 10.23 |
| 2012-08-15 | 10.93 |
| 2012-08-14 | 12.57 |
| 2012-08-13 | 11.87 |
| 2012-08-10 | 11.28 |
| 2012-08-09 | 11.17 |
| 2012-08-08 | 10.93 |
| 2012-08-07 | 11.52 |
| 2012-08-06 | 14.92 |
| 2012-08-03 | 14.68 |
| 2012-08-02 | 14.92 |
| 2012-08-01 | 16.21 |
| 2012-07-31 | 16.33 |
| 2012-07-30 | 17.73 |
| 2012-07-27 | 16.21 |
| 2012-07-26 | 20.31 |
| 2012-07-25 | 20.78 |
| 2012-07-24 | 21.49 |
| 2012-07-23 | 21.49 |
| 2012-07-20 | 21.02 |
| 2012-07-19 | 22.19 |
| 2012-07-18 | 21.25 |
| 2012-07-17 | 21.95 |
| 2012-07-16 | 22.89 |
| 2012-07-13 | 22.19 |
| 2012-07-12 | 21.95 |
| 2012-07-11 | 22.89 |
| 2012-07-10 | 22.89 |
| 2012-07-09 | 22.89 |
| 2012-07-06 | 22.19 |
| 2012-07-05 | 23.13 |
| 2012-07-04 | 23.13 |
| 2012-07-03 | 22.66 |
| 2012-06-29 | 20.78 |
| 2012-06-28 | 20.55 |
| 2012-06-27 | 22.42 |
| 2012-06-26 | 21.25 |
| 2012-06-25 | 21.02 |
| 2012-06-22 | 20.31 |
| 2012-06-21 | 17.73 |
| 2012-06-20 | 18.44 |
| 2012-06-19 | 19.37 |
| 2012-06-18 | 20.31 |
| 2012-06-15 | 18.20 |
| 2012-06-14 | 17.73 |
| 2012-06-13 | 17.73 |
| 2012-06-12 | 18.20 |
| 2012-06-11 | 20.55 |
| 2012-06-08 | 13.75 |
| 2012-06-07 | 13.39 |
| 2012-06-06 | 12.10 |
| 2012-06-05 | 11.75 |
| 2012-06-04 | 12.57 |
| 2012-06-01 | 13.51 |
| 2012-05-31 | 14.33 |
| 2012-05-30 | 15.15 |
| 2012-05-29 | 14.80 |
| 2012-05-28 | 15.15 |
| 2012-05-25 | 15.15 |
| 2012-05-24 | 12.34 |
| 2012-05-23 | 13.63 |
| 2012-05-22 | 17.03 |
| 2012-05-21 | 17.26 |
| 2012-05-18 | 18.42 |
| 2012-05-17 | 20.05 |
| 2012-05-16 | 18.19 |
| 2012-05-15 | 17.49 |
| 2012-05-14 | 16.10 |
| 2012-05-11 | 17.26 |
| 2012-05-10 | 20.98 |
| 2012-05-09 | 19.35 |
| 2012-05-08 | 19.82 |
| 2012-05-07 | 19.35 |
| 2012-05-04 | 19.58 |
| 2012-05-03 | 18.89 |
| 2012-05-02 | 18.19 |
| 2012-04-30 | 17.96 |
| 2012-04-27 | 16.10 |
| 2012-04-26 | 18.19 |
| 2012-04-25 | 18.19 |
| 2012-04-24 | 17.49 |
| 2012-04-23 | 17.96 |
| 2012-04-20 | 17.49 |
| 2012-04-19 | 17.49 |
| 2012-04-18 | 16.33 |
| 2012-04-17 | 16.57 |
| 2012-04-16 | 14.48 |
| 2012-04-13 | 13.89 |
| 2012-04-12 | 14.36 |
| 2012-04-11 | 12.04 |
| 2012-04-10 | 13.78 |
| 2012-04-05 | 15.75 |
| 2012-04-03 | 16.80 |
| 2012-04-02 | 16.57 |
| 2012-03-30 | 22.60 |
| 2012-03-29 | 25.85 |
| 2012-03-28 | 25.85 |
| 2012-03-27 | 25.85 |
| 2012-03-26 | 24.69 |
| 2012-03-23 | 23.30 |
| 2012-03-22 | 27.71 |
| 2012-03-21 | 27.48 |
| 2012-03-20 | 26.55 |
| 2012-03-19 | 31.89 |
| 2012-03-16 | 31.19 |
| 2012-03-15 | 25.16 |
| 2012-03-14 | 28.64 |
| 2012-03-13 | 26.09 |
| 2012-03-12 | 24.69 |
| 2012-03-09 | 26.32 |
| 2012-03-08 | 20.51 |
| 2012-03-07 | 28.41 |
| 2012-03-06 | 30.03 |
| 2012-03-05 | 29.80 |
| 2012-03-02 | 30.96 |
| 2012-03-01 | 31.43 |
| 2012-02-29 | 33.52 |
| 2012-02-28 | 33.75 |
| 2012-02-27 | 27.94 |
| 2012-02-24 | 25.39 |
| 2012-02-23 | 27.01 |
| 2012-02-22 | 26.09 |
| 2012-02-21 | 25.39 |
| 2012-02-20 | 26.09 |
| 2012-02-17 | 25.39 |
| 2012-02-16 | 24.23 |
| 2012-02-15 | 27.48 |
| 2012-02-14 | 23.30 |
| 2012-02-13 | 22.37 |
| 2012-02-10 | 22.83 |
| 2012-02-09 | 23.30 |
| 2012-02-08 | 23.07 |
| 2012-02-07 | 23.30 |
| 2012-02-06 | 24.46 |
| 2012-02-03 | 23.53 |
| 2012-02-02 | 19.58 |
| 2012-02-01 | 20.74 |
| 2012-01-31 | 19.82 |
| 2012-01-30 | 20.74 |
| 2012-01-27 | 20.51 |
| 2012-01-26 | 19.12 |
| 2012-01-20 | 16.33 |
| 2012-01-19 | 16.10 |
| 2012-01-18 | 15.52 |
| 2012-01-17 | 15.17 |
| 2012-01-16 | 12.04 |
| 2012-01-13 | 11.57 |
| 2012-01-12 | 10.88 |
| 2012-01-11 | 11.46 |
| 2012-01-10 | 10.06 |
| 2012-01-09 | 6.70 |
| 2012-01-06 | 6.58 |
| 2012-01-05 | 3.10 |
| 2012-01-04 | 2.28 |
| 2012-01-03 | 1.47 |
| 2011-12-30 | -0.04 |
| 2011-12-29 | 0.43 |
| 2011-12-28 | 0.89 |
| 2011-12-23 | 1.47 |
| 2011-12-22 | -0.15 |
| 2011-12-21 | -0.50 |
| 2011-12-20 | -0.73 |
| 2011-12-19 | -0.62 |
| 2011-12-16 | 1.59 |
| 2011-12-15 | -0.39 |
| 2011-12-14 | -0.15 |
| 2011-12-13 | 0.89 |
| 2011-12-12 | 0.78 |
| 2011-12-09 | 0.08 |
| 2011-12-08 | 0.31 |
| 2011-12-07 | 1.59 |
| 2011-12-06 | 1.12 |
| 2011-12-05 | -0.39 |
| 2011-12-02 | -0.15 |
| 2011-12-01 | -2.13 |
| 2011-11-30 | -4.57 |
| 2011-11-29 | 2.75 |
| 2011-11-28 | 5.65 |
| 2011-11-25 | 12.15 |
| 2011-11-24 | 14.24 |
| 2011-11-23 | 20.28 |
| 2011-11-22 | 17.26 |
| 2011-11-21 | 14.48 |
| 2011-11-18 | 16.33 |
| 2011-11-17 | 17.03 |
| 2011-11-16 | 17.49 |
| 2011-11-15 | 19.12 |
| 2011-11-14 | 23.07 |
| 2011-11-11 | 18.42 |
| 2011-11-10 | 18.89 |
| 2011-11-09 | 22.37 |
| 2011-11-08 | 23.53 |
| 2011-11-07 | 22.60 |
| 2011-11-04 | 22.37 |
| 2011-11-03 | 21.44 |
| 2011-11-02 | 20.74 |
| 2011-11-01 | 21.44 |
| 2011-10-31 | 21.21 |
| 2011-10-28 | 18.19 |
| 2011-10-27 | 18.19 |
| 2011-10-26 | 15.98 |
| 2011-10-25 | 16.80 |
| 2011-10-24 | 17.26 |
| 2011-10-21 | 16.10 |
| 2011-10-20 | 15.64 |
| 2011-10-19 | 17.26 |
| 2011-10-18 | 17.03 |
| 2011-10-17 | 22.83 |
| 2011-10-14 | 22.60 |
| 2011-10-13 | 21.44 |
| 2011-10-12 | 17.73 |
| 2011-10-11 | 20.98 |
| 2011-10-10 | 16.10 |
| 2011-10-07 | 17.26 |
| 2011-10-06 | 14.01 |
| 2011-10-04 | 16.33 |
| 2011-10-03 | 17.73 |
| 2011-09-30 | 24.46 |
| 2011-09-28 | 26.32 |
| 2011-09-27 | 22.60 |
| 2011-09-26 | 24.69 |
| 2011-09-23 | 31.19 |
| 2011-09-22 | 26.78 |
| 2011-09-21 | 33.05 |
| 2011-09-20 | 34.67 |
| 2011-09-19 | 33.28 |
| 2011-09-16 | 30.27 |
| 2011-09-15 | 29.81 |
| 2011-09-14 | 27.04 |
| 2011-09-12 | 28.66 |
| 2011-09-09 | 32.82 |
| 2011-09-08 | 33.98 |
| 2011-09-07 | 34.90 |
| 2011-09-06 | 34.44 |
| 2011-09-05 | 38.84 |
| 2011-09-02 | 43.46 |
| 2011-09-01 | 44.62 |
| 2011-08-31 | 36.52 |
| 2011-08-30 | 31.66 |
| 2011-08-29 | 31.20 |
| 2011-08-26 | 27.50 |
| 2011-08-25 | 28.42 |
| 2011-08-24 | 29.58 |
| 2011-08-23 | 28.89 |
| 2011-08-22 | 28.42 |
| 2011-08-19 | 30.51 |
| 2011-08-18 | 34.67 |
| 2011-08-17 | 32.36 |
| 2011-08-16 | 31.89 |
| 2011-08-15 | 30.27 |
| 2011-08-12 | 32.13 |
| 2011-08-11 | 29.35 |
| 2011-08-10 | 27.04 |
| 2011-08-09 | 22.41 |
| 2011-08-08 | 30.97 |
| 2011-08-05 | 36.99 |
| 2011-08-04 | 43.23 |
| 2011-08-03 | 43.70 |
| 2011-08-02 | 44.62 |
| 2011-08-01 | 44.39 |
| 2011-07-29 | 42.54 |
| 2011-07-28 | 42.31 |
| 2011-07-27 | 42.54 |
| 2011-07-26 | 43.70 |
| 2011-07-25 | 41.15 |
| 2011-07-22 | 42.08 |
| 2011-07-21 | 42.31 |
| 2011-07-20 | 40.22 |
| 2011-07-19 | 40.92 |
| 2011-07-18 | 43.46 |
| 2011-07-15 | 45.55 |
| 2011-07-14 | 43.93 |
| 2011-07-13 | 45.55 |
| 2011-07-12 | 46.24 |
| 2011-07-11 | 50.87 |
| 2011-07-08 | 51.79 |
| 2011-07-07 | 52.72 |
| 2011-07-06 | 53.41 |
| 2011-07-05 | 51.56 |
| 2011-07-04 | 51.56 |
| 2011-06-30 | 50.41 |
| 2011-06-29 | 50.41 |
| 2011-06-28 | 50.87 |
| 2011-06-27 | 51.10 |
| 2011-06-24 | 48.09 |
| 2011-06-23 | 49.25 |
| 2011-06-22 | 50.41 |
| 2011-06-21 | 50.64 |
| 2011-06-20 | 53.88 |
| 2011-06-17 | 52.49 |
| 2011-06-16 | 59.43 |
| 2011-06-15 | 61.74 |
| 2011-06-14 | 61.74 |
| 2011-06-13 | 60.82 |
| 2011-06-10 | 61.98 |
| 2011-06-09 | 62.21 |
| 2011-06-08 | 59.66 |
| 2011-06-07 | 60.12 |
| 2011-06-03 | 59.66 |
| 2011-06-02 | 59.89 |
| 2011-06-01 | 56.42 |
| 2011-05-31 | 54.80 |
| 2011-05-30 | 54.57 |
| 2011-05-27 | 49.48 |
| 2011-05-26 | 50.41 |
| 2011-05-25 | 50.64 |
| 2011-05-24 | 50.64 |
| 2011-05-23 | 51.79 |
| 2011-05-20 | 51.79 |
| 2011-05-19 | 52.03 |
| 2011-05-18 | 51.79 |
| 2011-05-17 | 50.87 |
| 2011-05-16 | 51.33 |
| 2011-05-13 | 52.72 |
| 2011-05-12 | 51.56 |
| 2011-05-11 | 54.11 |
| 2011-05-09 | 53.88 |
| 2011-05-06 | 55.27 |
| 2011-05-05 | 56.19 |
| 2011-05-04 | 55.96 |
| 2011-05-03 | 55.27 |
| 2011-04-29 | 57.34 |
| 2011-04-28 | 54.58 |
| 2011-04-27 | 55.27 |
| 2011-04-26 | 55.27 |
| 2011-04-21 | 58.72 |
| 2011-04-20 | 56.65 |
| 2011-04-19 | 54.35 |
| 2011-04-18 | 57.57 |
| 2011-04-15 | 55.96 |
| 2011-04-14 | 56.19 |
| 2011-04-13 | 53.43 |
| 2011-04-12 | 53.66 |
| 2011-04-11 | 56.65 |
| 2011-04-08 | 58.49 |
| 2011-04-07 | 59.64 |
| 2011-04-06 | 59.87 |
| 2011-04-04 | 60.10 |
| 2011-04-01 | 61.02 |
| 2011-03-31 | 64.01 |
| 2011-03-30 | 62.63 |
| 2011-03-29 | 60.10 |
| 2011-03-28 | 61.94 |
| 2011-03-25 | 64.70 |
| 2011-03-24 | 65.16 |
| 2011-03-23 | 61.71 |
| 2011-03-22 | 62.17 |
| 2011-03-21 | 61.02 |
| 2011-03-18 | 60.56 |
| 2011-03-17 | 61.25 |
| 2011-03-16 | 61.02 |
| 2011-03-15 | 61.02 |
| 2011-03-14 | 61.25 |
| 2011-03-11 | 61.02 |
| 2011-03-10 | 61.02 |
| 2011-03-09 | 61.94 |
| 2011-03-08 | 61.71 |
| 2011-03-07 | 58.72 |
| 2011-03-04 | 55.50 |
| 2011-03-03 | 56.19 |
| 2011-03-02 | 51.81 |
| 2011-03-01 | 52.51 |
| 2011-02-28 | 49.05 |
| 2011-02-25 | 51.81 |
| 2011-02-24 | 50.89 |
| 2011-02-23 | 55.50 |
| 2011-02-22 | 59.64 |
| 2011-02-21 | 61.02 |
| 2011-02-18 | 61.71 |
| 2011-02-17 | 63.32 |
| 2011-02-16 | 61.25 |
| 2011-02-15 | 61.02 |
| 2011-02-14 | 62.86 |
| 2011-02-11 | 63.09 |
| 2011-02-10 | 61.94 |
| 2011-02-09 | 66.31 |
| 2011-02-08 | 66.77 |
| 2011-02-07 | 61.02 |
| 2011-02-02 | 61.25 |
| 2011-02-01 | 61.71 |
| 2011-01-31 | 56.88 |
| 2011-01-28 | 57.34 |
| 2011-01-27 | 59.41 |
| 2011-01-26 | 58.03 |
| 2011-01-25 | 58.26 |
| 2011-01-24 | 61.71 |
| 2011-01-21 | 58.95 |
| 2011-01-20 | 61.48 |
| 2011-01-19 | 60.10 |
| 2011-01-18 | 61.71 |
| 2011-01-17 | 62.63 |
| 2011-01-14 | 63.32 |
| 2011-01-13 | 65.16 |
| 2011-01-12 | 64.47 |
| 2011-01-11 | 64.93 |
| 2011-01-10 | 63.32 |
| 2011-01-07 | 61.94 |
| 2011-01-06 | 62.17 |
| 2011-01-05 | 57.57 |
| 2011-01-04 | 58.03 |
| 2011-01-03 | 55.04 |
| 2010-12-31 | 53.20 |
| 2010-12-30 | 56.42 |
| 2010-12-29 | 53.66 |
| 2010-12-28 | 54.58 |
| 2010-12-24 | 52.97 |
| 2010-12-23 | 55.04 |
| 2010-12-22 | 56.65 |
| 2010-12-21 | 54.81 |
| 2010-12-20 | 52.97 |
| 2010-12-17 | 52.97 |
| 2010-12-16 | 51.58 |
| 2010-12-15 | 53.89 |
| 2010-12-14 | 52.97 |
| 2010-12-13 | 50.43 |
| 2010-12-10 | 49.74 |
| 2010-12-09 | 50.43 |
| 2010-12-08 | 50.89 |
| 2010-12-07 | 50.20 |
| 2010-12-06 | 52.97 |
| 2010-12-03 | 52.74 |
| 2010-12-02 | 55.73 |
| 2010-12-01 | 51.81 |
| 2010-11-30 | 50.66 |
| 2010-11-29 | 50.43 |
| 2010-11-26 | 49.51 |
| 2010-11-25 | 49.51 |
| 2010-11-24 | 50.89 |
| 2010-11-23 | 52.28 |
| 2010-11-22 | 54.81 |
| 2010-11-19 | 50.66 |
| 2010-11-18 | 53.66 |
| 2010-11-17 | 53.20 |
| 2010-11-16 | 54.58 |
| 2010-11-15 | 56.19 |
| 2010-11-12 | 56.88 |
| 2010-11-11 | 59.87 |
| 2010-11-10 | 61.48 |
| 2010-11-09 | 61.25 |
| 2010-11-08 | 60.79 |
| 2010-11-05 | 60.79 |
| 2010-11-04 | 60.56 |
| 2010-11-03 | 58.26 |
| 2010-11-02 | 57.57 |
| 2010-11-01 | 57.34 |
| 2010-10-29 | 56.88 |
| 2010-10-28 | 56.88 |
| 2010-10-27 | 57.57 |
| 2010-10-26 | 59.87 |
| 2010-10-25 | 60.33 |
| 2010-10-22 | 59.18 |
| 2010-10-21 | 59.87 |
| 2010-10-20 | 58.95 |
| 2010-10-19 | 59.41 |
| 2010-10-18 | 57.80 |
| 2010-10-15 | 59.64 |
| 2010-10-14 | 60.10 |
| 2010-10-13 | 58.03 |
| 2010-10-12 | 56.88 |
| 2010-10-11 | 58.49 |
| 2010-10-08 | 57.57 |
| 2010-10-07 | 56.42 |
| 2010-10-06 | 59.41 |
| 2010-10-05 | 58.72 |
| 2010-10-04 | 58.49 |
| 2010-09-30 | 57.11 |
| 2010-09-29 | 58.95 |
| 2010-09-28 | 59.64 |
| 2010-09-27 | 60.79 |
| 2010-09-24 | 57.57 |
| 2010-09-22 | 51.81 |
| 2010-09-21 | 50.20 |
| 2010-09-20 | 50.43 |
| 2010-09-17 | 50.20 |
| 2010-09-16 | 48.60 |
| 2010-09-15 | 48.60 |
| 2010-09-14 | 49.06 |
| 2010-09-13 | 50.89 |
| 2010-09-10 | 50.66 |
| 2010-09-09 | 48.14 |
| 2010-09-08 | 48.37 |
| 2010-09-07 | 48.60 |
| 2010-09-06 | 49.52 |
| 2010-09-03 | 51.35 |
| 2010-09-02 | 49.29 |
| 2010-09-01 | 49.98 |
| 2010-08-31 | 50.89 |
| 2010-08-30 | 51.12 |
| 2010-08-27 | 49.06 |
| 2010-08-26 | 49.06 |
| 2010-08-25 | 49.98 |
| 2010-08-24 | 49.98 |
| 2010-08-23 | 49.98 |
| 2010-08-20 | 48.14 |
| 2010-08-19 | 48.60 |
| 2010-08-18 | 46.08 |
| 2010-08-17 | 45.16 |
| 2010-08-16 | 44.24 |
| 2010-08-13 | 47.68 |
| 2010-08-12 | 45.62 |
| 2010-08-11 | 46.76 |
| 2010-08-10 | 46.08 |
| 2010-08-09 | 46.08 |
| 2010-08-06 | 46.54 |
| 2010-08-05 | 46.99 |
| 2010-08-04 | 46.76 |
| 2010-08-03 | 44.70 |
| 2010-08-02 | 41.49 |
| 2010-07-30 | 41.26 |
| 2010-07-29 | 42.18 |
| 2010-07-28 | 40.80 |
| 2010-07-27 | 42.18 |
| 2010-07-26 | 41.49 |
| 2010-07-23 | 40.80 |
| 2010-07-22 | 43.10 |
| 2010-07-21 | 42.18 |
| 2010-07-20 | 41.49 |
| 2010-07-19 | 42.41 |
| 2010-07-16 | 41.95 |
| 2010-07-15 | 42.64 |
| 2010-07-14 | 42.87 |
| 2010-07-13 | 42.87 |
| 2010-07-12 | 42.64 |
| 2010-07-09 | 43.55 |
| 2010-07-08 | 42.41 |
| 2010-07-07 | 41.26 |
| 2010-07-06 | 45.16 |
| 2010-07-05 | 44.24 |
| 2010-07-02 | 45.16 |
| 2010-06-30 | 48.37 |
| 2010-06-29 | 44.01 |
| 2010-06-28 | 46.76 |
| 2010-06-25 | 47.22 |
| 2010-06-24 | 47.91 |
| 2010-06-23 | 47.45 |
| 2010-06-22 | 45.39 |
| 2010-06-21 | 44.47 |
| 2010-06-18 | 41.49 |
| 2010-06-17 | 44.93 |
| 2010-06-15 | 43.55 |
| 2010-06-14 | 46.31 |
| 2010-06-11 | 42.64 |
| 2010-06-10 | 45.16 |
| 2010-06-09 | 46.99 |
| 2010-06-08 | 44.01 |
| 2010-06-07 | 40.80 |
| 2010-06-04 | 44.24 |
| 2010-06-03 | 41.95 |
| 2010-06-02 | 41.95 |
| 2010-06-01 | 41.72 |
| 2010-05-31 | 40.34 |
| 2010-05-28 | 40.11 |
| 2010-05-27 | 41.49 |
| 2010-05-26 | 49.06 |
| 2010-05-25 | 29.34 |
| 2010-05-24 | 32.78 |
| 2010-05-20 | 31.63 |
| 2010-05-19 | 36.67 |
| 2010-05-18 | 37.36 |
| 2010-05-17 | 37.36 |
| 2010-05-14 | 38.97 |
| 2010-05-13 | 39.66 |
| 2010-05-12 | 40.34 |
| 2010-05-11 | 37.13 |
| 2010-05-10 | 37.59 |
| 2010-05-07 | 35.99 |
| 2010-05-06 | 35.76 |
| 2010-05-05 | 39.20 |
| 2010-05-04 | 40.57 |
| 2010-05-03 | 40.11 |
| 2010-04-30 | 40.79 |
| 2010-04-29 | 39.88 |
| 2010-04-28 | 40.34 |
| 2010-04-27 | 41.71 |
| 2010-04-26 | 42.39 |
| 2010-04-23 | 41.71 |
| 2010-04-22 | 39.88 |
| 2010-04-21 | 40.57 |
| 2010-04-20 | 38.28 |
| 2010-04-19 | 36.92 |
| 2010-04-16 | 39.88 |
| 2010-04-15 | 36.92 |
| 2010-04-14 | 40.34 |
| 2010-04-13 | 39.65 |
| 2010-04-12 | 37.14 |
| 2010-04-09 | 36.92 |
| 2010-04-08 | 36.92 |
| 2010-04-07 | 38.28 |
| 2010-04-01 | 37.60 |
| 2010-03-31 | 36.92 |
| 2010-03-30 | 35.55 |
| 2010-03-29 | 36.92 |
| 2010-03-26 | 34.63 |
| 2010-03-25 | 35.09 |
| 2010-03-24 | 34.41 |
| 2010-03-23 | 34.18 |
| 2010-03-22 | 34.63 |
| 2010-03-19 | 34.86 |
| 2010-03-18 | 33.26 |
| 2010-03-17 | 32.58 |
| 2010-03-16 | 32.58 |
| 2010-03-15 | 29.84 |
| 2010-03-12 | 29.39 |
| 2010-03-11 | 29.39 |
| 2010-03-10 | 29.84 |
| 2010-03-09 | 28.70 |
| 2010-03-08 | 27.33 |
| 2010-03-05 | 23.68 |
| 2010-03-04 | 27.56 |
| 2010-03-03 | 24.59 |
| 2010-03-02 | 24.36 |
| 2010-03-01 | 24.36 |
| 2010-02-26 | 23.68 |
| 2010-02-25 | 24.59 |
| 2010-02-24 | 25.51 |
| 2010-02-23 | 24.14 |
| 2010-02-22 | 27.33 |
| 2010-02-19 | 25.96 |
| 2010-02-18 | 27.10 |
| 2010-02-17 | 26.65 |
| 2010-02-12 | 26.19 |
| 2010-02-11 | 25.51 |
| 2010-02-10 | 26.88 |
| 2010-02-09 | 25.28 |
| 2010-02-08 | 23.91 |
| 2010-02-05 | 24.14 |
| 2010-02-04 | 28.70 |
| 2010-02-03 | 24.59 |
| 2010-02-02 | 23.22 |
| 2010-02-01 | 24.14 |
| 2010-01-29 | 25.28 |
| 2010-01-28 | 24.59 |
| 2010-01-27 | 25.28 |
| 2010-01-26 | 24.82 |
| 2010-01-25 | 24.82 |
| 2010-01-22 | 25.51 |
| 2010-01-21 | 25.51 |
| 2010-01-20 | 25.51 |
| 2010-01-19 | 25.28 |
| 2010-01-18 | 24.36 |
| 2010-01-15 | 27.10 |
| 2010-01-14 | 24.82 |
| 2010-01-13 | 27.56 |
| 2010-01-12 | 29.84 |
| 2010-01-11 | 30.07 |
| 2010-01-08 | 32.12 |
| 2010-01-07 | 31.21 |
| 2010-01-06 | 29.84 |
| 2010-01-05 | 31.44 |
| 2010-01-04 | 29.84 |
| 2009-12-31 | 29.61 |
| 2009-12-30 | 30.30 |
| 2009-12-29 | 30.98 |
| 2009-12-28 | 31.21 |
| 2009-12-24 | 29.84 |
| 2009-12-23 | 28.70 |
| 2009-12-22 | 29.84 |
| 2009-12-21 | 27.56 |
| 2009-12-18 | 28.70 |
| 2009-12-17 | 29.84 |
| 2009-12-16 | 29.39 |
| 2009-12-15 | 30.30 |
| 2009-12-14 | 31.44 |
| 2009-12-11 | 30.30 |
| 2009-12-10 | 30.75 |
| 2009-12-09 | 29.61 |
| 2009-12-08 | 30.07 |
| 2009-12-07 | 28.93 |
| 2009-12-04 | 28.02 |
| 2009-12-03 | 29.61 |
| 2009-12-02 | 29.39 |
| 2009-12-01 | 31.44 |
| 2009-11-30 | 32.12 |
| 2009-11-27 | 31.21 |
| 2009-11-26 | 33.72 |
| 2009-11-25 | 33.49 |
| 2009-11-24 | 33.72 |
| 2009-11-23 | 33.04 |
| 2009-11-20 | 33.95 |
| 2009-11-19 | 33.72 |
| 2009-11-18 | 34.41 |
| 2009-11-17 | 32.35 |
| 2009-11-16 | 34.41 |
| 2009-11-13 | 33.26 |
| 2009-11-12 | 32.58 |
| 2009-11-11 | 33.04 |
| 2009-11-10 | 29.84 |
| 2009-11-09 | 26.42 |
| 2009-11-06 | 25.51 |
| 2009-11-05 | 22.77 |
| 2009-11-04 | 23.22 |
| 2009-11-03 | 23.22 |
| 2009-11-02 | 25.51 |
| 2009-10-30 | 27.10 |
| 2009-10-29 | 23.68 |
| 2009-10-28 | 20.71 |
| 2009-10-27 | 25.96 |
| 2009-10-23 | 24.82 |
| 2009-10-22 | 19.34 |
| 2009-10-21 | 18.89 |
| 2009-10-20 | 19.80 |
| 2009-10-19 | 19.34 |
| 2009-10-16 | 17.29 |
| 2009-10-15 | 17.29 |
| 2009-10-14 | 16.83 |
| 2009-10-13 | 17.29 |
| 2009-10-12 | 17.75 |
| 2009-10-09 | 17.29 |
| 2009-10-08 | 15.92 |
| 2009-10-07 | 17.29 |
| 2009-10-06 | 16.38 |
| 2009-10-05 | 12.96 |
| 2009-10-02 | 17.29 |
| 2009-09-30 | 14.55 |
| 2009-09-29 | 17.29 |
| 2009-09-28 | 17.52 |
| 2009-09-25 | 22.54 |
| 2009-09-24 | 18.20 |
| 2009-09-23 | 18.09 |
| 2009-09-22 | 16.04 |
| 2009-09-21 | 12.40 |
| 2009-09-18 | 15.81 |
| 2009-09-17 | 10.69 |
| 2009-09-16 | 9.22 |
| 2009-09-15 | 6.03 |
| 2009-09-14 | 6.60 |
| 2009-09-11 | 8.08 |
| 2009-09-10 | 9.44 |
| 2009-09-09 | 1.37 |
| 2009-09-08 | -0.45 |
| 2009-09-07 | 0.23 |
| 2009-09-04 | 0.00 |
| 2009-09-03 | -0.68 |
| 2009-09-02 | 0.57 |
| 2009-09-01 | 0.23 |
| 2009-08-31 | -1.59 |
| 2009-08-28 | -0.45 |
| 2009-08-27 | -3.07 |
| 2009-08-26 | -1.02 |
| 2009-08-25 | 0.11 |
| 2009-08-24 | -1.59 |
| 2009-08-21 | -0.45 |
| 2009-08-20 | -4.44 |
| 2009-08-19 | -7.39 |
| 2009-08-18 | -5.46 |
| 2009-08-17 | -3.18 |
| 2009-08-14 | 0.34 |
| 2009-08-13 | 0.91 |
| 2009-08-12 | 1.37 |
| 2009-08-11 | 1.02 |
| 2009-08-10 | 1.25 |
| 2009-08-07 | 0.11 |
| 2009-08-06 | 5.12 |
| 2009-08-05 | 3.53 |
| 2009-08-04 | 5.23 |
| 2009-08-03 | 6.83 |
| 2009-07-31 | 1.25 |
| 2009-07-30 | -0.80 |
| 2009-07-29 | -0.68 |
| 2009-07-28 | -1.25 |
| 2009-07-27 | -0.23 |
| 2009-07-24 | 0.91 |
| 2009-07-23 | 0.91 |
| 2009-07-22 | 0.23 |
| 2009-07-21 | 2.50 |
| 2009-07-20 | 1.14 |
| 2009-07-17 | -1.59 |
| 2009-07-16 | -2.39 |
| 2009-07-15 | -4.78 |
| 2009-07-14 | -3.07 |
| 2009-07-13 | -4.32 |
| 2009-07-10 | -11.83 |
| 2009-07-09 | -13.54 |
| 2009-07-08 | -13.54 |
| 2009-07-07 | -11.03 |
| 2009-07-06 | -11.72 |
| 2009-07-03 | -11.49 |
| 2009-07-02 | -11.60 |
| 2009-06-30 | -11.49 |
| 2009-06-29 | -10.58 |
| 2009-06-26 | -8.76 |
| 2009-06-25 | -12.97 |
| 2009-06-24 | -15.13 |
| 2009-06-23 | -16.50 |
| 2009-06-22 | -11.83 |
| 2009-06-19 | -8.99 |
| 2009-06-18 | -12.63 |
| 2009-06-17 | -10.35 |
| 2009-06-16 | -12.06 |
| 2009-06-15 | -5.12 |
| 2009-06-12 | -5.69 |
| 2009-06-11 | -16.15 |
| 2009-06-10 | -17.86 |
| 2009-06-09 | -20.14 |
| 2009-06-08 | -19.91 |
| 2009-06-05 | -17.52 |
| 2009-06-04 | -19.57 |
| 2009-06-03 | -19.11 |
| 2009-06-02 | -20.25 |
| 2009-06-01 | -18.88 |
| 2009-05-29 | -20.36 |
| 2009-05-27 | -19.00 |
| 2009-05-26 | -20.48 |
| 2009-05-25 | -19.68 |
| 2009-05-22 | -22.41 |
| 2009-05-21 | -18.88 |
| 2009-05-20 | -18.54 |
| 2009-05-19 | -17.41 |
| 2009-05-18 | -20.02 |
| 2009-05-15 | -21.96 |
| 2009-05-14 | -23.78 |
| 2009-05-13 | -20.36 |
| 2009-05-12 | -21.50 |
| 2009-05-11 | -22.07 |
| 2009-05-08 | -22.18 |
| 2009-05-07 | -22.07 |
| 2009-05-06 | -24.97 |
| 2009-05-05 | -27.88 |
| 2009-05-04 | -26.99 |
| 2009-04-30 | -33.82 |
| 2009-04-29 | -36.73 |
| 2009-04-28 | -38.30 |
| 2009-04-27 | -36.17 |
| 2009-04-24 | -31.80 |
| 2009-04-23 | -35.27 |
| 2009-04-22 | -35.27 |
| 2009-04-21 | -35.05 |
| 2009-04-20 | -31.69 |
| 2009-04-17 | -31.02 |
| 2009-04-16 | -34.38 |
| 2009-04-15 | -35.50 |
| 2009-04-14 | -36.73 |
| 2009-04-09 | -38.19 |
| 2009-04-08 | -41.10 |
| 2009-04-07 | -36.73 |
| 2009-04-06 | -35.05 |
| 2009-04-03 | -41.21 |
| 2009-04-02 | -41.21 |
| 2009-04-01 | -45.24 |
| 2009-03-31 | -45.35 |
| 2009-03-30 | -47.26 |
| 2009-03-27 | -44.57 |
| 2009-03-26 | -45.91 |
| 2009-03-25 | -47.59 |
| 2009-03-24 | -46.58 |
| 2009-03-23 | -50.73 |
| 2009-03-20 | -51.96 |
| 2009-03-19 | -50.17 |
| 2009-03-18 | -49.50 |
| 2009-03-17 | -49.16 |
| 2009-03-16 | -47.93 |
| 2009-03-13 | -48.49 |
| 2009-03-12 | -50.39 |
| 2009-03-11 | -46.81 |
| 2009-03-10 | -46.70 |
| 2009-03-09 | -45.91 |
| 2009-03-06 | -48.49 |
| 2009-03-05 | -49.05 |
| 2009-03-04 | -47.82 |
| 2009-03-03 | -49.94 |
| 2009-03-02 | -48.82 |
| 2009-02-27 | -47.59 |
| 2009-02-26 | -45.91 |
| 2009-02-25 | -45.91 |
| 2009-02-24 | -46.36 |
| 2009-02-23 | -46.25 |
| 2009-02-20 | -45.46 |
| 2009-02-19 | -43.00 |
| 2009-02-18 | -43.11 |
| 2009-02-17 | -41.77 |
| 2009-02-16 | -40.65 |
| 2009-02-13 | -41.43 |
| 2009-02-12 | -42.10 |
| 2009-02-11 | -41.88 |
| 2009-02-10 | -40.65 |
| 2009-02-09 | -40.98 |
| 2009-02-06 | -40.98 |
| 2009-02-05 | -42.10 |
| 2009-02-04 | -40.54 |
| 2009-02-03 | -38.74 |
| 2009-02-02 | -36.84 |
| 2009-01-30 | -35.72 |
| 2009-01-29 | -36.84 |
| 2009-01-23 | -34.94 |
| 2009-01-22 | -35.27 |
| 2009-01-21 | -33.93 |
| 2009-01-20 | -29.90 |
| 2009-01-19 | -29.67 |
| 2009-01-16 | -33.26 |
| 2009-01-15 | -34.04 |
| 2009-01-14 | -30.01 |
| 2009-01-13 | -30.57 |
| 2009-01-12 | -27.66 |
| 2009-01-09 | -24.64 |
| 2009-01-08 | -24.97 |
| 2009-01-07 | -24.97 |
| 2009-01-06 | -30.79 |
| 2009-01-05 | -34.04 |
| 2009-01-02 | -35.39 |
| 2008-12-31 | -34.38 |
| 2008-12-30 | -35.50 |
| 2008-12-29 | -34.15 |
| 2008-12-24 | -33.93 |
| 2008-12-23 | -34.15 |
| 2008-12-22 | -33.93 |
| 2008-12-19 | -33.26 |
| 2008-12-18 | -32.59 |
| 2008-12-17 | -36.17 |
| 2008-12-16 | -36.73 |
| 2008-12-15 | -34.71 |
| 2008-12-12 | -35.16 |
| 2008-12-11 | -33.93 |
| 2008-12-10 | -35.72 |
| 2008-12-09 | -38.86 |
| 2008-12-08 | -40.31 |
| 2008-12-05 | -41.88 |
| 2008-12-04 | -40.65 |
| 2008-12-03 | -39.98 |
| 2008-12-02 | -37.74 |
| 2008-12-01 | -35.05 |
| 2008-11-28 | -36.62 |
| 2008-11-27 | -37.51 |
| 2008-11-26 | -37.29 |
| 2008-11-25 | -39.19 |
| 2008-11-24 | -36.84 |
| 2008-11-21 | -39.30 |
| 2008-11-20 | -37.29 |
| 2008-11-19 | -36.51 |
| 2008-11-18 | -32.25 |
| 2008-11-17 | -32.81 |
| 2008-11-14 | -32.25 |
| 2008-11-13 | -36.28 |
| 2008-11-12 | -33.03 |
| 2008-11-11 | -31.47 |
| 2008-11-10 | -28.33 |
| 2008-11-07 | -24.52 |
| 2008-11-06 | -23.85 |
| 2008-11-05 | -22.06 |
| 2008-11-04 | -24.97 |
| 2008-11-03 | -18.14 |
| 2008-10-31 | -19.26 |
| 2008-10-30 | -24.97 |
| 2008-10-29 | -30.12 |
| 2008-10-28 | -33.93 |
| 2008-10-27 | -35.05 |
| 2008-10-24 | -31.47 |
| 2008-10-23 | -26.76 |
| 2008-10-22 | -25.75 |
| 2008-10-21 | -23.85 |
| 2008-10-20 | -23.52 |
| 2008-10-17 | -26.65 |
| 2008-10-16 | -26.54 |
| 2008-10-15 | -25.87 |
| 2008-10-14 | -24.86 |
| 2008-10-13 | -31.69 |
| 2008-10-10 | -31.69 |
| 2008-10-09 | -31.24 |
| 2008-10-08 | -27.66 |
| 2008-10-06 | -20.49 |
| 2008-10-03 | -21.16 |
| 2008-10-02 | -17.02 |
| 2008-09-30 | -15.79 |
| 2008-09-29 | -11.53 |
| 2008-09-26 | -10.25 |
| 2008-09-25 | -6.47 |
| 2008-09-24 | -3.14 |
| 2008-09-23 | -4.58 |
| 2008-09-22 | 5.53 |
| 2008-09-19 | 3.53 |
| 2008-09-18 | -2.80 |
| 2008-09-17 | 0.09 |
| 2008-09-16 | -0.58 |
| 2008-09-12 | 13.30 |
| 2008-09-11 | 16.19 |
| 2008-09-10 | 18.86 |
| 2008-09-09 | 22.19 |
| 2008-09-08 | 18.86 |
| 2008-09-05 | 17.97 |
| 2008-09-04 | 21.08 |
| 2008-09-03 | 21.52 |
| 2008-09-02 | 23.30 |
| 2008-09-01 | 23.08 |
| 2008-08-29 | 24.19 |
| 2008-08-28 | 21.52 |
| 2008-08-27 | 22.19 |
| 2008-08-26 | 21.30 |
| 2008-08-25 | 19.97 |
| 2008-08-21 | 15.97 |
| 2008-08-20 | 12.19 |
| 2008-08-19 | 16.64 |
| 2008-08-18 | 17.53 |
| 2008-08-15 | 22.19 |
| 2008-08-14 | 17.97 |
| 2008-08-13 | 19.08 |
| 2008-08-12 | 18.41 |
| 2008-08-11 | 23.97 |
| 2008-08-08 | 25.97 |
| 2008-08-07 | 28.86 |
| 2008-08-05 | 32.85 |
| 2008-08-04 | 33.30 |
| 2008-08-01 | 32.63 |
| 2008-07-31 | 33.52 |
| 2008-07-30 | 33.30 |
| 2008-07-29 | 33.30 |
| 2008-07-28 | 33.97 |
| 2008-07-25 | 36.41 |
| 2008-07-24 | 35.30 |
| 2008-07-23 | 36.63 |
| 2008-07-22 | 37.08 |
| 2008-07-21 | 35.08 |
| 2008-07-18 | 32.85 |
| 2008-07-17 | 31.52 |
| 2008-07-16 | 29.30 |
| 2008-07-15 | 31.97 |
| 2008-07-14 | 27.52 |
| 2008-07-11 | 29.30 |
| 2008-07-10 | 28.41 |
| 2008-07-09 | 26.19 |
| 2008-07-08 | 25.52 |
| 2008-07-07 | 28.86 |
| 2008-07-04 | 26.63 |
| 2008-07-03 | 25.97 |
| 2008-07-02 | 24.86 |
| 2008-06-30 | 31.08 |
| 2008-06-27 | 30.63 |
| 2008-06-26 | 30.19 |
| 2008-06-25 | 32.41 |
| 2008-06-24 | 30.41 |
| 2008-06-23 | 30.19 |
| 2008-06-20 | 34.63 |
| 2008-06-19 | 35.52 |
| 2008-06-18 | 33.30 |
| 2008-06-17 | 32.63 |
| 2008-06-16 | 34.85 |
| 2008-06-13 | 33.30 |
| 2008-06-12 | 33.74 |
| 2008-06-11 | 41.08 |
| 2008-06-10 | 40.19 |
| 2008-06-06 | 47.74 |
| 2008-06-05 | 47.52 |
| 2008-06-04 | 45.96 |
| 2008-06-03 | 49.52 |
| 2008-06-02 | 50.85 |
| 2008-05-30 | 50.85 |
| 2008-05-29 | 49.96 |
| 2008-05-28 | 47.07 |
| 2008-05-27 | 53.29 |
| 2008-05-26 | 51.29 |
| 2008-05-23 | 52.85 |
| 2008-05-22 | 50.85 |
| 2008-05-21 | 47.74 |
| 2008-05-20 | 52.85 |
| 2008-05-19 | 54.18 |
| 2008-05-16 | 56.18 |
| 2008-05-15 | 55.74 |
| 2008-05-14 | 52.85 |
| 2008-05-13 | 52.41 |
| 2008-05-09 | 51.74 |
| 2008-05-08 | 50.63 |
| 2008-05-07 | 50.41 |
| 2008-05-06 | 50.41 |
| 2008-05-05 | 52.41 |
| 2008-05-02 | 59.51 |
| 2008-04-30 | 48.41 |
| 2008-04-29 | 48.85 |
| 2008-04-28 | 45.33 |
| 2008-04-25 | 42.25 |
| 2008-04-24 | 36.96 |
| 2008-04-23 | 41.14 |
| 2008-04-22 | 38.72 |
| 2008-04-21 | 38.06 |
| 2008-04-18 | 38.50 |
| 2008-04-17 | 36.52 |
| 2008-04-16 | 38.72 |
| 2008-04-15 | 38.06 |
| 2008-04-14 | 36.96 |
| 2008-04-11 | 39.16 |
| 2008-04-10 | 39.16 |
| 2008-04-09 | 39.60 |
| 2008-04-08 | 39.38 |
| 2008-04-07 | 39.38 |
| 2008-04-03 | 42.25 |
| 2008-04-02 | 42.91 |
| 2008-04-01 | 39.38 |
| 2008-03-31 | 40.70 |
| 2008-03-28 | 36.08 |
| 2008-03-27 | 37.62 |
| 2008-03-26 | 40.26 |
| 2008-03-25 | 33.66 |
| 2008-03-20 | 24.41 |
| 2008-03-19 | 29.69 |
| 2008-03-18 | 20.89 |
| 2008-03-17 | 23.09 |
| 2008-03-14 | 21.55 |
| 2008-03-13 | 24.19 |
| 2008-03-12 | 27.93 |
| 2008-03-11 | 23.53 |
| 2008-03-10 | 23.31 |
| 2008-03-07 | 29.91 |
| 2008-03-06 | 30.79 |
| 2008-03-05 | 29.91 |
| 2008-03-04 | 36.52 |
| 2008-03-03 | 39.38 |
| 2008-02-29 | 39.38 |
| 2008-02-28 | 44.23 |
| 2008-02-27 | 38.72 |
| 2008-02-26 | 36.08 |
| 2008-02-25 | 35.20 |
| 2008-02-22 | 35.20 |
| 2008-02-21 | 35.86 |
| 2008-02-20 | 35.86 |
| 2008-02-19 | 35.64 |
| 2008-02-18 | 35.64 |
| 2008-02-15 | 36.52 |
| 2008-02-14 | 34.76 |
| 2008-02-13 | 33.22 |
| 2008-02-12 | 33.00 |
| 2008-02-11 | 37.62 |
| 2008-02-06 | 34.32 |
| 2008-02-05 | 44.67 |
| 2008-02-04 | 39.82 |
| 2008-02-01 | 35.64 |
| 2008-01-31 | 32.78 |
| 2008-01-30 | 34.98 |
| 2008-01-29 | 34.98 |
| 2008-01-28 | 34.76 |
| 2008-01-25 | 38.94 |
| 2008-01-24 | 39.82 |
| 2008-01-23 | 33.22 |
| 2008-01-22 | 33.00 |
| 2008-01-21 | 33.66 |
| 2008-01-18 | 45.77 |
| 2008-01-17 | 48.63 |
| 2008-01-16 | 49.29 |
| 2008-01-15 | 55.68 |
| 2008-01-14 | 55.90 |
| 2008-01-11 | 53.92 |
| 2008-01-10 | 52.81 |
| 2008-01-09 | 51.27 |
| 2008-01-08 | 51.27 |
| 2008-01-07 | 49.07 |
| 2008-01-04 | 51.49 |
| 2008-01-03 | 53.47 |
| 2008-01-02 | 51.05 |
| 2007-12-31 | 50.83 |
| 2007-12-28 | 50.39 |
| 2007-12-27 | 49.73 |
| 2007-12-24 | 49.95 |
| 2007-12-21 | 49.73 |
| 2007-12-20 | 45.55 |
| 2007-12-19 | 43.79 |
| 2007-12-18 | 41.80 |
| 2007-12-17 | 40.92 |
| 2007-12-14 | 41.80 |
| 2007-12-13 | 40.26 |
| 2007-12-12 | 44.67 |
| 2007-12-11 | 47.53 |
| 2007-12-10 | 45.99 |
| 2007-12-07 | 45.33 |
| 2007-12-06 | 48.19 |
| 2007-12-05 | 47.75 |
| 2007-12-04 | 47.53 |
| 2007-12-03 | 45.33 |
| 2007-11-30 | 47.97 |
| 2007-11-29 | 46.87 |
| 2007-11-28 | 47.31 |
| 2007-11-27 | 44.45 |
| 2007-11-26 | 49.29 |
| 2007-11-23 | 45.55 |
| 2007-11-22 | 47.75 |
| 2007-11-21 | 54.80 |
| 2007-11-20 | 55.68 |
| 2007-11-19 | 64.26 |
| 2007-11-16 | 67.35 |
| 2007-11-15 | 64.70 |
| 2007-11-14 | 57.88 |
| 2007-11-13 | 56.34 |
| 2007-11-12 | 60.96 |
| 2007-11-09 | 66.91 |
| 2007-11-08 | 63.60 |
| 2007-11-07 | 68.45 |
| 2007-11-06 | 60.74 |
| 2007-11-05 | 58.76 |
| 2007-11-02 | 56.34 |
| 2007-11-01 | 59.20 |
| 2007-10-31 | 57.22 |
| 2007-10-30 | 58.54 |
| 2007-10-29 | 58.10 |
| 2007-10-26 | 55.68 |
| 2007-10-25 | 45.77 |
| 2007-10-24 | 43.35 |
| 2007-10-23 | 46.43 |
| 2007-10-22 | 49.73 |
| 2007-10-18 | 50.39 |
| 2007-10-17 | 49.73 |
| 2007-10-16 | 50.39 |
| 2007-10-15 | 54.80 |
| 2007-10-12 | 53.03 |
| 2007-10-11 | 55.24 |
| 2007-10-10 | 51.49 |
| 2007-10-09 | 48.63 |
| 2007-10-08 | 51.71 |
| 2007-10-05 | 51.93 |
| 2007-10-04 | 49.96 |
| 2007-10-03 | 56.10 |
| 2007-10-02 | 64.21 |
| 2007-09-28 | 51.06 |
| 2007-09-27 | 51.71 |
| 2007-09-25 | 50.18 |
| 2007-09-24 | 53.25 |
| 2007-09-21 | 49.74 |
| 2007-09-20 | 51.50 |
| 2007-09-19 | 49.08 |
| 2007-09-18 | 44.92 |
| 2007-09-17 | 45.79 |
| 2007-09-14 | 47.77 |
| 2007-09-13 | 44.70 |
| 2007-09-12 | 49.08 |
| 2007-09-11 | 47.11 |
| 2007-09-10 | 47.77 |
| 2007-09-07 | 47.99 |
| 2007-09-06 | 45.14 |
| 2007-09-05 | 46.01 |
| 2007-09-04 | 51.28 |
| 2007-09-03 | 38.34 |
| 2007-08-31 | 33.74 |
| 2007-08-30 | 31.98 |
| 2007-08-29 | 30.89 |
| 2007-08-28 | 34.39 |
| 2007-08-27 | 34.39 |
| 2007-08-24 | 31.11 |
| 2007-08-23 | 31.54 |
| 2007-08-22 | 30.45 |
| 2007-08-21 | 28.26 |
| 2007-08-20 | 25.62 |
| 2007-08-17 | 30.67 |
| 2007-08-16 | 28.26 |
| 2007-08-15 | 36.15 |
| 2007-08-14 | 40.97 |
| 2007-08-13 | 36.81 |
| 2007-08-10 | 37.03 |
| 2007-08-09 | 41.41 |
| 2007-08-08 | 38.12 |
| 2007-08-07 | 35.93 |
| 2007-08-06 | 34.39 |
| 2007-08-03 | 35.71 |
| 2007-08-02 | 40.31 |
| 2007-08-01 | 41.41 |
| 2007-07-31 | 43.82 |
| 2007-07-30 | 42.51 |
| 2007-07-27 | 42.29 |
| 2007-07-26 | 46.89 |
| 2007-07-25 | 50.40 |
| 2007-07-24 | 50.40 |
| 2007-07-23 | 50.40 |
| 2007-07-20 | 52.37 |
| 2007-07-19 | 51.50 |
| 2007-07-18 | 51.28 |
| 2007-07-17 | 53.25 |
| 2007-07-16 | 52.37 |
| 2007-07-13 | 52.81 |
| 2007-07-12 | 55.00 |
| 2007-07-11 | 56.54 |
| 2007-07-10 | 59.83 |
| 2007-07-09 | 58.29 |
| 2007-07-06 | 55.66 |
| 2007-07-05 | 56.54 |
| 2007-07-04 | 56.76 |
| 2007-07-03 | 49.08 |
| 2007-06-29 | 51.50 |
| 2007-06-28 | 51.06 |
| 2007-06-27 | 49.30 |
| 2007-06-26 | 47.99 |
| 2007-06-25 | 53.03 |
| 2007-06-22 | 55.88 |
| 2007-06-21 | 57.41 |
| 2007-06-20 | 52.15 |
| 2007-06-18 | 49.08 |
| 2007-06-15 | 44.92 |
| 2007-06-14 | 44.92 |
| 2007-06-13 | 42.73 |
| 2007-06-12 | 44.70 |
| 2007-06-11 | 43.60 |
| 2007-06-08 | 42.94 |
| 2007-06-07 | 43.60 |
| 2007-06-06 | 42.94 |
| 2007-06-05 | 43.60 |
| 2007-06-04 | 42.94 |
| 2007-06-01 | 42.73 |
| 2007-05-31 | 39.66 |
| 2007-05-30 | 38.12 |
| 2007-05-29 | 37.46 |
| 2007-05-28 | 37.46 |
| 2007-05-25 | 37.46 |
| 2007-05-23 | 39.66 |
| 2007-05-22 | 37.24 |
| 2007-05-21 | 38.34 |
| 2007-05-18 | 40.09 |
| 2007-05-17 | 40.75 |
| 2007-05-16 | 39.66 |
| 2007-05-15 | 42.29 |
| 2007-05-14 | 46.23 |
| 2007-05-11 | 41.85 |
| 2007-05-10 | 40.09 |
| 2007-05-09 | 33.74 |
| 2007-05-08 | 34.83 |
| 2007-05-07 | 39.22 |
| 2007-05-04 | 35.93 |
| 2007-05-03 | 32.75 |
| 2007-05-02 | 31.01 |
| 2007-04-30 | 30.14 |
| 2007-04-27 | 33.62 |
| 2007-04-26 | 33.84 |
| 2007-04-25 | 33.62 |
| 2007-04-24 | 35.36 |
| 2007-04-23 | 37.96 |
| 2007-04-20 | 37.96 |
| 2007-04-19 | 39.05 |
| 2007-04-18 | 40.14 |
| 2007-04-17 | 40.14 |
| 2007-04-16 | 37.96 |
| 2007-04-13 | 39.92 |
| 2007-04-12 | 40.14 |
| 2007-04-11 | 43.61 |
| 2007-04-10 | 45.13 |
| 2007-04-04 | 41.44 |
| 2007-04-03 | 36.01 |
| 2007-04-02 | 33.40 |
| 2007-03-30 | 34.05 |
| 2007-03-29 | 35.79 |
| 2007-03-28 | 34.71 |
| 2007-03-27 | 36.44 |
| 2007-03-26 | 34.71 |
| 2007-03-23 | 36.44 |
| 2007-03-22 | 35.57 |
| 2007-03-21 | 34.49 |
| 2007-03-20 | 35.79 |
| 2007-03-19 | 33.40 |
| 2007-03-16 | 32.75 |
| 2007-03-15 | 32.75 |
| 2007-03-14 | 35.14 |
| 2007-03-13 | 37.31 |
| 2007-03-12 | 38.83 |
| 2007-03-09 | 36.44 |
| 2007-03-08 | 33.62 |
| 2007-03-07 | 34.92 |
| 2007-03-06 | 32.10 |
| 2007-03-05 | 26.67 |
| 2007-03-02 | 33.40 |
| 2007-03-01 | 34.71 |
| 2007-02-28 | 40.14 |
| 2007-02-27 | 46.66 |
| 2007-02-26 | 48.39 |
| 2007-02-23 | 51.22 |
| 2007-02-22 | 51.22 |
| 2007-02-21 | 47.96 |
| 2007-02-16 | 47.31 |
| 2007-02-15 | 46.87 |
| 2007-02-14 | 46.66 |
| 2007-02-13 | 48.83 |
| 2007-02-12 | 49.70 |
| 2007-02-09 | 48.18 |
| 2007-02-08 | 47.74 |
| 2007-02-07 | 48.61 |
| 2007-02-06 | 49.05 |
| 2007-02-05 | 49.26 |
| 2007-02-02 | 49.05 |
| 2007-02-01 | 46.00 |
| 2007-01-31 | 48.83 |
| 2007-01-30 | 48.61 |
| 2007-01-29 | 47.74 |
| 2007-01-26 | 42.96 |
| 2007-01-25 | 44.05 |
| 2007-01-24 | 46.22 |
| 2007-01-23 | 47.09 |
| 2007-01-22 | 42.09 |
| 2007-01-19 | 46.87 |
| 2007-01-18 | 46.22 |
| 2007-01-17 | 38.18 |
| 2007-01-16 | 34.27 |
| 2007-01-15 | 33.18 |
| 2007-01-12 | 32.53 |
| 2007-01-11 | 30.14 |
| 2007-01-10 | 32.53 |
| 2007-01-09 | 33.84 |
| 2007-01-08 | 35.57 |
| 2007-01-05 | 38.40 |
| 2007-01-04 | 39.49 |
| 2007-01-03 | 41.44 |
| 2007-01-02 | 39.49 |
| 2006-12-29 | 42.74 |
| 2006-12-28 | 41.44 |
| 2006-12-27 | 44.48 |
| 2006-12-22 | 40.57 |
| 2006-12-21 | 36.44 |
| 2006-12-20 | 34.27 |
| 2006-12-19 | 35.57 |
| 2006-12-18 | 34.05 |
| 2006-12-15 | 36.23 |
| 2006-12-14 | 34.49 |
| 2006-12-13 | 30.36 |
| 2006-12-12 | 32.32 |
| 2006-12-11 | 30.36 |
| 2006-12-08 | 30.36 |
| 2006-12-07 | 31.45 |
| 2006-12-06 | 31.45 |
| 2006-12-05 | 30.79 |
| 2006-12-04 | 30.36 |
| 2006-12-01 | 32.53 |
| 2006-11-30 | 30.36 |
| 2006-11-29 | 30.14 |
| 2006-11-28 | 25.58 |
| 2006-11-27 | 29.49 |
| 2006-11-24 | 30.58 |
| 2006-11-23 | 32.10 |
| 2006-11-22 | 31.45 |
| 2006-11-21 | 28.84 |
| 2006-11-20 | 28.40 |
| 2006-11-17 | 26.23 |
| 2006-11-16 | 29.06 |
| 2006-11-15 | 25.15 |
| 2006-11-14 | 25.36 |
| 2006-11-13 | 30.14 |
| 2006-11-10 | 33.84 |
| 2006-11-09 | 31.23 |
| 2006-11-08 | 25.58 |
| 2006-11-07 | 21.67 |
| 2006-11-06 | 17.11 |
| 2006-11-03 | 17.11 |
| 2006-11-02 | 15.15 |
| 2006-11-01 | 15.80 |
| 2006-10-31 | 17.32 |
| 2006-10-27 | 16.67 |
| 2006-10-26 | 16.67 |
| 2006-10-25 | 17.32 |
| 2006-10-24 | 14.07 |
| 2006-10-23 | 18.19 |
| 2006-10-20 | 16.89 |
| 2006-10-19 | 14.07 |
| 2006-10-18 | 10.15 |
| 2006-10-17 | 7.98 |
| 2006-10-16 | 8.63 |
| 2006-10-13 | 9.50 |
| 2006-10-12 | 11.24 |
| 2006-10-11 | 9.72 |
| 2006-10-10 | 8.85 |
| 2006-10-09 | 10.81 |
| 2006-10-06 | 11.78 |
| 2006-10-05 | 9.19 |
| 2006-10-04 | 8.11 |
| 2006-10-03 | 8.32 |
| 2006-09-29 | 7.03 |
| 2006-09-28 | 8.32 |
| 2006-09-27 | 6.16 |
| 2006-09-26 | 6.49 |
| 2006-09-25 | 7.46 |
| 2006-09-22 | 6.92 |
| 2006-09-21 | 3.78 |
| 2006-09-20 | 3.14 |
| 2006-09-19 | 2.92 |
| 2006-09-18 | 1.84 |
| 2006-09-15 | 0.54 |
| 2006-09-14 | 0.97 |
| 2006-09-13 | 3.68 |
| 2006-09-12 | 3.35 |
| 2006-09-11 | 3.57 |
| 2006-09-08 | 3.14 |
| 2006-09-07 | 3.03 |
| 2006-09-06 | 2.70 |
| 2006-09-05 | 0.76 |
| 2006-09-04 | 1.51 |
| 2006-09-01 | 1.30 |
| 2006-08-31 | 1.84 |
| 2006-08-30 | 0.54 |
| 2006-08-29 | 0.11 |
| 2006-08-28 | -1.62 |
| 2006-08-25 | -0.97 |
| 2006-08-24 | -0.76 |
| 2006-08-23 | -1.19 |
| 2006-08-22 | -1.19 |
| 2006-08-21 | -1.51 |
| 2006-08-18 | -0.65 |
| 2006-08-17 | -0.97 |
| 2006-08-16 | 0.43 |
| 2006-08-15 | -0.54 |
| 2006-08-14 | -0.54 |
| 2006-08-11 | -1.08 |
| 2006-08-10 | -0.76 |
| 2006-08-09 | -0.65 |
| 2006-08-08 | -1.51 |
| 2006-08-07 | -0.32 |
| 2006-08-04 | -0.65 |
| 2006-08-03 | 0.54 |
| 2006-08-02 | -1.19 |
| 2006-08-01 | 0.54 |
| 2006-07-31 | 0.32 |
| 2006-07-28 | -0.43 |
| 2006-07-27 | 0.76 |
| 2006-07-26 | 0.11 |
| 2006-07-25 | -1.62 |
| 2006-07-24 | -4.86 |
| 2006-07-21 | -5.95 |
| 2006-07-20 | -6.49 |
| 2006-07-19 | -5.41 |
| 2006-07-18 | -6.49 |
| 2006-07-17 | -7.03 |
| 2006-07-14 | -6.49 |
| 2006-07-13 | -4.32 |
| 2006-07-12 | -3.78 |
| 2006-07-11 | -4.32 |
| 2006-07-10 | -4.86 |
| 2006-07-07 | -5.95 |
| 2006-07-06 | -5.41 |
| 2006-07-05 | -7.03 |
| 2006-07-04 | -6.49 |
| 2006-07-03 | -6.49 |
| 2006-06-30 | -7.03 |
| 2006-06-29 | -9.19 |
| 2006-06-28 | -10.81 |
| 2006-06-27 | -11.89 |
| 2006-06-26 | -11.89 |
| 2006-06-23 | -10.27 |
| 2006-06-22 | -9.73 |
| 2006-06-21 | -11.35 |
| 2006-06-20 | -11.89 |
| 2006-06-19 | -9.19 |
| 2006-06-16 | -9.19 |
| 2006-06-15 | -10.27 |
| 2006-06-14 | -12.97 |
| 2006-06-13 | -10.27 |
| 2006-06-12 | -5.41 |
| 2006-06-09 | -4.86 |
| 2006-06-08 | -6.49 |
| 2006-06-07 | -3.24 |
| 2006-06-06 | -1.62 |
| 2006-06-05 | -1.62 |
| 2006-06-02 | 0.54 |
| 2006-06-01 | -0.54 |
| 2006-05-30 | -2.16 |
| 2006-05-29 | -2.70 |
| 2006-05-26 | -4.32 |
| 2006-05-25 | -2.16 |
| 2006-05-24 | -3.24 |
| 2006-05-23 | -1.62 |
| 2006-05-22 | -2.16 |
| 2006-05-19 | -0.54 |
| 2006-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy