Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-09-15 | 390.46 |
| 2025-09-12 | 383.94 |
| 2025-09-11 | 363.13 |
| 2025-09-10 | 342.01 |
| 2025-09-09 | 341.07 |
| 2025-09-08 | 335.17 |
| 2025-09-05 | 344.18 |
| 2025-09-04 | 341.07 |
| 2025-09-03 | 356.29 |
| 2025-09-02 | 400.40 |
| 2025-09-01 | 414.07 |
| 2025-08-29 | 413.14 |
| 2025-08-28 | 400.40 |
| 2025-08-27 | 391.70 |
| 2025-08-26 | 402.58 |
| 2025-08-25 | 412.52 |
| 2025-08-22 | 411.27 |
| 2025-08-21 | 392.64 |
| 2025-08-20 | 394.19 |
| 2025-08-19 | 392.33 |
| 2025-08-18 | 422.46 |
| 2025-08-15 | 408.17 |
| 2025-08-14 | 400.40 |
| 2025-08-13 | 416.24 |
| 2025-08-12 | 405.68 |
| 2025-08-11 | 410.65 |
| 2025-08-08 | 417.80 |
| 2025-08-07 | 431.77 |
| 2025-08-06 | 452.90 |
| 2025-08-05 | 413.14 |
| 2025-08-04 | 400.09 |
| 2025-08-01 | 365.92 |
| 2025-07-31 | 377.11 |
| 2025-07-30 | 389.53 |
| 2025-07-29 | 396.99 |
| 2025-07-28 | 372.14 |
| 2025-07-25 | 374.62 |
| 2025-07-24 | 370.89 |
| 2025-07-23 | 348.53 |
| 2025-07-22 | 368.41 |
| 2025-07-21 | 367.17 |
| 2025-07-18 | 371.51 |
| 2025-07-17 | 373.38 |
| 2025-07-16 | 362.20 |
| 2025-07-15 | 364.06 |
| 2025-07-14 | 378.35 |
| 2025-07-11 | 360.95 |
| 2025-07-10 | 337.97 |
| 2025-07-09 | 321.82 |
| 2025-07-08 | 312.50 |
| 2025-07-07 | 315.60 |
| 2025-07-04 | 310.63 |
| 2025-07-03 | 314.98 |
| 2025-07-02 | 314.36 |
| 2025-06-30 | 333.00 |
| 2025-06-27 | 324.92 |
| 2025-06-26 | 317.47 |
| 2025-06-25 | 293.24 |
| 2025-06-24 | 278.33 |
| 2025-06-23 | 289.51 |
| 2025-06-20 | 283.92 |
| 2025-06-19 | 284.54 |
| 2025-06-18 | 311.88 |
| 2025-06-17 | 309.39 |
| 2025-06-16 | 310.63 |
| 2025-06-13 | 312.50 |
| 2025-06-12 | 299.45 |
| 2025-06-11 | 304.42 |
| 2025-06-10 | 314.98 |
| 2025-06-09 | 319.33 |
| 2025-06-06 | 295.10 |
| 2025-06-05 | 305.04 |
| 2025-06-04 | 308.77 |
| 2025-06-03 | 280.81 |
| 2025-06-02 | 269.01 |
| 2025-05-30 | 278.33 |
| 2025-05-29 | 262.92 |
| 2025-05-28 | 257.98 |
| 2025-05-27 | 243.78 |
| 2025-05-26 | 246.25 |
| 2025-05-23 | 226.50 |
| 2025-05-22 | 223.42 |
| 2025-05-21 | 233.29 |
| 2025-05-20 | 234.53 |
| 2025-05-19 | 240.70 |
| 2025-05-16 | 233.29 |
| 2025-05-15 | 223.42 |
| 2025-05-14 | 225.27 |
| 2025-05-13 | 230.20 |
| 2025-05-12 | 236.38 |
| 2025-05-09 | 222.80 |
| 2025-05-08 | 236.99 |
| 2025-05-07 | 217.86 |
| 2025-05-06 | 199.96 |
| 2025-05-02 | 195.02 |
| 2025-04-30 | 196.26 |
| 2025-04-29 | 194.72 |
| 2025-04-28 | 181.14 |
| 2025-04-25 | 183.30 |
| 2025-04-24 | 181.45 |
| 2025-04-23 | 187.62 |
| 2025-04-22 | 186.38 |
| 2025-04-17 | 191.01 |
| 2025-04-16 | 192.25 |
| 2025-04-15 | 191.01 |
| 2025-04-14 | 197.49 |
| 2025-04-11 | 194.10 |
| 2025-04-10 | 187.93 |
| 2025-04-09 | 195.02 |
| 2025-04-08 | 154.60 |
| 2025-04-07 | 135.16 |
| 2025-04-03 | 199.34 |
| 2025-04-02 | 204.28 |
| 2025-04-01 | 206.13 |
| 2025-03-31 | 197.80 |
| 2025-03-28 | 205.52 |
| 2025-03-27 | 207.68 |
| 2025-03-26 | 214.77 |
| 2025-03-25 | 217.86 |
| 2025-03-24 | 227.12 |
| 2025-03-21 | 227.74 |
| 2025-03-20 | 228.35 |
| 2025-03-19 | 221.56 |
| 2025-03-18 | 224.65 |
| 2025-03-17 | 231.44 |
| 2025-03-14 | 234.53 |
| 2025-03-13 | 232.06 |
| 2025-03-12 | 220.95 |
| 2025-03-11 | 224.03 |
| 2025-03-10 | 220.95 |
| 2025-03-07 | 196.26 |
| 2025-03-06 | 188.85 |
| 2025-03-05 | 191.32 |
| 2025-03-04 | 189.47 |
| 2025-03-03 | 181.14 |
| 2025-02-28 | 175.27 |
| 2025-02-27 | 180.83 |
| 2025-02-26 | 177.74 |
| 2025-02-25 | 171.88 |
| 2025-02-24 | 181.45 |
| 2025-02-21 | 183.91 |
| 2025-02-20 | 185.46 |
| 2025-02-19 | 187.93 |
| 2025-02-18 | 185.77 |
| 2025-02-17 | 182.68 |
| 2025-02-14 | 179.29 |
| 2025-02-13 | 176.20 |
| 2025-02-12 | 174.04 |
| 2025-02-11 | 174.04 |
| 2025-02-10 | 183.61 |
| 2025-02-07 | 185.15 |
| 2025-02-06 | 186.07 |
| 2025-02-05 | 181.14 |
| 2025-02-04 | 187.62 |
| 2025-02-03 | 183.30 |
| 2025-01-28 | 181.14 |
| 2025-01-27 | 187.00 |
| 2025-01-24 | 207.37 |
| 2025-01-23 | 207.68 |
| 2025-01-22 | 206.13 |
| 2025-01-21 | 203.05 |
| 2025-01-20 | 204.90 |
| 2025-01-17 | 207.06 |
| 2025-01-16 | 199.65 |
| 2025-01-15 | 195.95 |
| 2025-01-14 | 206.44 |
| 2025-01-13 | 202.74 |
| 2025-01-10 | 209.84 |
| 2025-01-09 | 217.86 |
| 2025-01-08 | 221.56 |
| 2025-01-07 | 223.42 |
| 2025-01-06 | 218.48 |
| 2025-01-03 | 220.33 |
| 2025-01-02 | 232.67 |
| 2024-12-31 | 249.96 |
| 2024-12-30 | 248.72 |
| 2024-12-27 | 246.87 |
| 2024-12-24 | 241.31 |
| 2024-12-23 | 243.78 |
| 2024-12-20 | 236.99 |
| 2024-12-19 | 238.23 |
| 2024-12-18 | 244.40 |
| 2024-12-17 | 241.31 |
| 2024-12-16 | 224.03 |
| 2024-12-13 | 224.03 |
| 2024-12-12 | 235.14 |
| 2024-12-11 | 228.35 |
| 2024-12-10 | 223.42 |
| 2024-12-09 | 229.59 |
| 2024-12-06 | 223.42 |
| 2024-12-05 | 219.10 |
| 2024-12-04 | 218.48 |
| 2024-12-03 | 220.95 |
| 2024-12-02 | 227.12 |
| 2024-11-29 | 224.65 |
| 2024-11-28 | 214.77 |
| 2024-11-27 | 220.95 |
| 2024-11-26 | 211.69 |
| 2024-11-25 | 222.80 |
| 2024-11-22 | 235.14 |
| 2024-11-21 | 246.25 |
| 2024-11-20 | 255.51 |
| 2024-11-19 | 256.74 |
| 2024-11-18 | 253.04 |
| 2024-11-15 | 253.04 |
| 2024-11-14 | 256.13 |
| 2024-11-13 | 274.64 |
| 2024-11-12 | 254.28 |
| 2024-11-11 | 266.62 |
| 2024-11-08 | 274.03 |
| 2024-11-07 | 282.05 |
| 2024-11-06 | 277.73 |
| 2024-11-05 | 285.14 |
| 2024-11-04 | 262.30 |
| 2024-11-01 | 260.45 |
| 2024-10-31 | 262.30 |
| 2024-10-30 | 269.71 |
| 2024-10-29 | 282.05 |
| 2024-10-28 | 280.82 |
| 2024-10-25 | 288.84 |
| 2024-10-24 | 281.43 |
| 2024-10-23 | 286.99 |
| 2024-10-22 | 282.05 |
| 2024-10-21 | 269.71 |
| 2024-10-18 | 272.79 |
| 2024-10-17 | 264.77 |
| 2024-10-16 | 276.50 |
| 2024-10-15 | 288.84 |
| 2024-10-14 | 302.42 |
| 2024-10-10 | 295.63 |
| 2024-10-09 | 298.51 |
| 2024-10-08 | 326.23 |
| 2024-10-07 | 365.65 |
| 2024-10-04 | 331.16 |
| 2024-10-03 | 298.51 |
| 2024-10-02 | 303.44 |
| 2024-09-30 | 306.52 |
| 2024-09-27 | 294.20 |
| 2024-09-26 | 279.42 |
| 2024-09-25 | 272.03 |
| 2024-09-24 | 271.41 |
| 2024-09-23 | 277.57 |
| 2024-09-20 | 275.72 |
| 2024-09-19 | 296.05 |
| 2024-09-17 | 321.92 |
| 2024-09-16 | 325.00 |
| 2024-09-13 | 318.84 |
| 2024-09-12 | 309.60 |
| 2024-09-11 | 305.91 |
| 2024-09-10 | 310.83 |
| 2024-09-09 | 312.07 |
| 2024-09-05 | 306.52 |
| 2024-09-04 | 309.60 |
| 2024-09-03 | 309.60 |
| 2024-09-02 | 312.07 |
| 2024-08-30 | 326.85 |
| 2024-08-29 | 339.17 |
| 2024-08-28 | 338.55 |
| 2024-08-27 | 343.48 |
| 2024-08-26 | 342.86 |
| 2024-08-23 | 333.01 |
| 2024-08-22 | 342.86 |
| 2024-08-21 | 357.03 |
| 2024-08-20 | 355.18 |
| 2024-08-19 | 373.04 |
| 2024-08-16 | 372.43 |
| 2024-08-15 | 368.12 |
| 2024-08-14 | 361.34 |
| 2024-08-13 | 362.57 |
| 2024-08-12 | 357.03 |
| 2024-08-09 | 350.87 |
| 2024-08-08 | 345.94 |
| 2024-08-07 | 353.95 |
| 2024-08-06 | 350.87 |
| 2024-08-05 | 351.49 |
| 2024-08-02 | 404.46 |
| 2024-08-01 | 411.23 |
| 2024-07-31 | 387.21 |
| 2024-07-30 | 380.44 |
| 2024-07-29 | 395.22 |
| 2024-07-26 | 381.05 |
| 2024-07-25 | 383.51 |
| 2024-07-24 | 405.07 |
| 2024-07-23 | 404.46 |
| 2024-07-22 | 401.99 |
| 2024-07-19 | 387.83 |
| 2024-07-18 | 392.75 |
| 2024-07-17 | 407.54 |
| 2024-07-16 | 442.03 |
| 2024-07-15 | 453.12 |
| 2024-07-12 | 447.57 |
| 2024-07-11 | 451.27 |
| 2024-07-10 | 445.11 |
| 2024-07-09 | 467.90 |
| 2024-07-08 | 438.95 |
| 2024-07-05 | 437.72 |
| 2024-07-04 | 434.02 |
| 2024-07-03 | 432.17 |
| 2024-07-02 | 420.47 |
| 2024-06-28 | 442.03 |
| 2024-06-27 | 398.91 |
| 2024-06-26 | 384.13 |
| 2024-06-25 | 389.06 |
| 2024-06-24 | 411.23 |
| 2024-06-21 | 430.33 |
| 2024-06-20 | 405.07 |
| 2024-06-19 | 378.59 |
| 2024-06-18 | 368.73 |
| 2024-06-17 | 363.19 |
| 2024-06-14 | 375.51 |
| 2024-06-13 | 366.88 |
| 2024-06-12 | 355.18 |
| 2024-06-11 | 369.96 |
| 2024-06-07 | 376.12 |
| 2024-06-06 | 373.66 |
| 2024-06-05 | 364.42 |
| 2024-06-04 | 368.12 |
| 2024-06-03 | 353.95 |
| 2024-05-31 | 345.57 |
| 2024-05-30 | 331.42 |
| 2024-05-29 | 332.65 |
| 2024-05-28 | 346.19 |
| 2024-05-27 | 356.03 |
| 2024-05-24 | 344.34 |
| 2024-05-23 | 355.42 |
| 2024-05-22 | 355.42 |
| 2024-05-21 | 349.26 |
| 2024-05-20 | 354.80 |
| 2024-05-17 | 332.03 |
| 2024-05-16 | 325.88 |
| 2024-05-14 | 346.19 |
| 2024-05-13 | 336.95 |
| 2024-05-10 | 279.10 |
| 2024-05-09 | 265.56 |
| 2024-05-08 | 252.03 |
| 2024-05-07 | 245.87 |
| 2024-05-06 | 244.02 |
| 2024-05-03 | 242.18 |
| 2024-05-02 | 238.49 |
| 2024-04-30 | 245.87 |
| 2024-04-29 | 250.79 |
| 2024-04-26 | 234.79 |
| 2024-04-25 | 226.79 |
| 2024-04-24 | 221.87 |
| 2024-04-23 | 222.48 |
| 2024-04-22 | 246.49 |
| 2024-04-19 | 247.72 |
| 2024-04-18 | 249.56 |
| 2024-04-17 | 248.95 |
| 2024-04-16 | 241.56 |
| 2024-04-15 | 252.03 |
| 2024-04-12 | 232.95 |
| 2024-04-11 | 242.79 |
| 2024-04-10 | 247.72 |
| 2024-04-09 | 248.33 |
| 2024-04-08 | 258.18 |
| 2024-04-05 | 244.64 |
| 2024-04-03 | 251.41 |
| 2024-04-02 | 244.64 |
| 2024-03-28 | 232.33 |
| 2024-03-27 | 229.25 |
| 2024-03-26 | 231.72 |
| 2024-03-25 | 236.64 |
| 2024-03-22 | 244.02 |
| 2024-03-21 | 248.95 |
| 2024-03-20 | 245.87 |
| 2024-03-19 | 252.03 |
| 2024-03-18 | 244.64 |
| 2024-03-15 | 239.10 |
| 2024-03-14 | 244.64 |
| 2024-03-13 | 237.25 |
| 2024-03-12 | 242.79 |
| 2024-03-11 | 264.33 |
| 2024-03-08 | 264.95 |
| 2024-03-07 | 253.26 |
| 2024-03-06 | 264.33 |
| 2024-03-05 | 263.72 |
| 2024-03-04 | 265.56 |
| 2024-03-01 | 253.26 |
| 2024-02-29 | 248.33 |
| 2024-02-28 | 229.87 |
| 2024-02-27 | 235.41 |
| 2024-02-26 | 226.79 |
| 2024-02-23 | 229.87 |
| 2024-02-22 | 226.18 |
| 2024-02-21 | 227.41 |
| 2024-02-20 | 224.95 |
| 2024-02-19 | 221.25 |
| 2024-02-16 | 224.95 |
| 2024-02-15 | 215.71 |
| 2024-02-14 | 215.10 |
| 2024-02-09 | 216.95 |
| 2024-02-08 | 218.79 |
| 2024-02-07 | 216.33 |
| 2024-02-06 | 211.41 |
| 2024-02-05 | 200.64 |
| 2024-02-02 | 215.71 |
| 2024-02-01 | 215.71 |
| 2024-01-31 | 211.41 |
| 2024-01-30 | 217.56 |
| 2024-01-29 | 222.48 |
| 2024-01-26 | 222.48 |
| 2024-01-25 | 225.56 |
| 2024-01-24 | 205.56 |
| 2024-01-23 | 196.64 |
| 2024-01-22 | 187.41 |
| 2024-01-19 | 204.02 |
| 2024-01-18 | 204.33 |
| 2024-01-17 | 207.10 |
| 2024-01-16 | 216.33 |
| 2024-01-15 | 222.48 |
| 2024-01-12 | 237.25 |
| 2024-01-11 | 231.72 |
| 2024-01-10 | 226.79 |
| 2024-01-09 | 230.49 |
| 2024-01-08 | 228.64 |
| 2024-01-05 | 229.25 |
| 2024-01-04 | 233.56 |
| 2024-01-03 | 236.64 |
| 2024-01-02 | 230.49 |
| 2023-12-29 | 220.64 |
| 2023-12-28 | 215.71 |
| 2023-12-27 | 224.95 |
| 2023-12-22 | 229.87 |
| 2023-12-21 | 229.87 |
| 2023-12-20 | 210.79 |
| 2023-12-19 | 201.56 |
| 2023-12-18 | 196.02 |
| 2023-12-15 | 194.79 |
| 2023-12-14 | 194.79 |
| 2023-12-13 | 196.94 |
| 2023-12-12 | 194.48 |
| 2023-12-11 | 184.33 |
| 2023-12-08 | 183.40 |
| 2023-12-07 | 182.79 |
| 2023-12-06 | 183.10 |
| 2023-12-05 | 188.64 |
| 2023-12-04 | 192.94 |
| 2023-12-01 | 183.10 |
| 2023-11-30 | 183.10 |
| 2023-11-29 | 166.48 |
| 2023-11-28 | 164.63 |
| 2023-11-27 | 163.71 |
| 2023-11-24 | 156.94 |
| 2023-11-23 | 158.79 |
| 2023-11-22 | 157.56 |
| 2023-11-21 | 160.94 |
| 2023-11-20 | 160.63 |
| 2023-11-17 | 157.56 |
| 2023-11-16 | 158.17 |
| 2023-11-15 | 160.02 |
| 2023-11-14 | 157.86 |
| 2023-11-13 | 156.33 |
| 2023-11-10 | 153.25 |
| 2023-11-09 | 156.63 |
| 2023-11-08 | 155.71 |
| 2023-11-07 | 158.48 |
| 2023-11-06 | 161.25 |
| 2023-11-03 | 159.10 |
| 2023-11-02 | 149.56 |
| 2023-11-01 | 153.86 |
| 2023-10-31 | 152.63 |
| 2023-10-30 | 152.02 |
| 2023-10-27 | 162.48 |
| 2023-10-26 | 152.33 |
| 2023-10-25 | 154.48 |
| 2023-10-24 | 153.86 |
| 2023-10-20 | 160.94 |
| 2023-10-19 | 161.56 |
| 2023-10-18 | 184.02 |
| 2023-10-17 | 189.56 |
| 2023-10-16 | 189.87 |
| 2023-10-13 | 187.10 |
| 2023-10-12 | 194.79 |
| 2023-10-11 | 196.33 |
| 2023-10-10 | 185.25 |
| 2023-10-09 | 192.64 |
| 2023-10-06 | 170.79 |
| 2023-10-05 | 168.94 |
| 2023-10-04 | 166.17 |
| 2023-10-03 | 170.79 |
| 2023-09-29 | 172.33 |
| 2023-09-28 | 170.17 |
| 2023-09-27 | 170.17 |
| 2023-09-26 | 198.18 |
| 2023-09-25 | 200.02 |
| 2023-09-22 | 207.41 |
| 2023-09-21 | 204.64 |
| 2023-09-20 | 208.33 |
| 2023-09-19 | 206.18 |
| 2023-09-18 | 213.25 |
| 2023-09-15 | 202.48 |
| 2023-09-14 | 192.64 |
| 2023-09-13 | 191.10 |
| 2023-09-12 | 193.87 |
| 2023-09-11 | 190.17 |
| 2023-09-07 | 188.64 |
| 2023-09-06 | 194.79 |
| 2023-09-05 | 196.33 |
| 2023-09-04 | 199.71 |
| 2023-08-31 | 190.48 |
| 2023-08-30 | 194.17 |
| 2023-08-29 | 196.33 |
| 2023-08-28 | 185.25 |
| 2023-08-25 | 183.71 |
| 2023-08-24 | 183.40 |
| 2023-08-23 | 187.71 |
| 2023-08-22 | 187.41 |
| 2023-08-21 | 179.40 |
| 2023-08-18 | 184.02 |
| 2023-08-17 | 189.25 |
| 2023-08-16 | 183.10 |
| 2023-08-15 | 196.33 |
| 2023-08-14 | 188.02 |
| 2023-08-11 | 181.25 |
| 2023-08-10 | 194.79 |
| 2023-08-09 | 196.64 |
| 2023-08-08 | 198.18 |
| 2023-08-07 | 208.33 |
| 2023-08-04 | 215.71 |
| 2023-08-03 | 225.56 |
| 2023-08-02 | 232.33 |
| 2023-08-01 | 246.49 |
| 2023-07-31 | 247.72 |
| 2023-07-28 | 240.95 |
| 2023-07-27 | 248.95 |
| 2023-07-26 | 236.02 |
| 2023-07-25 | 226.18 |
| 2023-07-24 | 226.18 |
| 2023-07-21 | 227.41 |
| 2023-07-20 | 231.10 |
| 2023-07-19 | 231.10 |
| 2023-07-18 | 236.64 |
| 2023-07-14 | 238.49 |
| 2023-07-13 | 229.87 |
| 2023-07-12 | 234.18 |
| 2023-07-11 | 246.49 |
| 2023-07-10 | 244.64 |
| 2023-07-07 | 252.03 |
| 2023-07-06 | 248.33 |
| 2023-07-05 | 243.41 |
| 2023-07-04 | 256.33 |
| 2023-07-03 | 261.26 |
| 2023-06-30 | 250.79 |
| 2023-06-29 | 247.10 |
| 2023-06-28 | 245.87 |
| 2023-06-27 | 250.18 |
| 2023-06-26 | 240.33 |
| 2023-06-23 | 229.25 |
| 2023-06-21 | 242.79 |
| 2023-06-20 | 257.56 |
| 2023-06-19 | 263.72 |
| 2023-06-16 | 250.79 |
| 2023-06-15 | 243.41 |
| 2023-06-14 | 250.18 |
| 2023-06-13 | 245.26 |
| 2023-06-12 | 228.64 |
| 2023-06-09 | 224.95 |
| 2023-06-08 | 210.18 |
| 2023-06-07 | 206.48 |
| 2023-06-06 | 212.64 |
| 2023-06-05 | 229.87 |
| 2023-06-02 | 231.72 |
| 2023-06-01 | 234.18 |
| 2023-05-31 | 235.41 |
| 2023-05-30 | 241.56 |
| 2023-05-29 | 244.64 |
| 2023-05-25 | 231.99 |
| 2023-05-24 | 254.74 |
| 2023-05-23 | 264.57 |
| 2023-05-22 | 275.02 |
| 2023-05-19 | 275.02 |
| 2023-05-18 | 281.17 |
| 2023-05-17 | 272.56 |
| 2023-05-16 | 250.43 |
| 2023-05-15 | 253.51 |
| 2023-05-12 | 237.52 |
| 2023-05-11 | 243.05 |
| 2023-05-10 | 239.98 |
| 2023-05-09 | 249.82 |
| 2023-05-08 | 257.81 |
| 2023-05-05 | 219.69 |
| 2023-05-04 | 238.14 |
| 2023-05-03 | 238.14 |
| 2023-05-02 | 250.43 |
| 2023-04-28 | 247.97 |
| 2023-04-27 | 267.65 |
| 2023-04-26 | 245.51 |
| 2023-04-25 | 225.23 |
| 2023-04-24 | 242.44 |
| 2023-04-21 | 219.08 |
| 2023-04-20 | 204.32 |
| 2023-04-19 | 210.47 |
| 2023-04-18 | 218.46 |
| 2023-04-17 | 214.77 |
| 2023-04-14 | 209.86 |
| 2023-04-13 | 210.47 |
| 2023-04-12 | 195.10 |
| 2023-04-11 | 186.19 |
| 2023-04-06 | 187.72 |
| 2023-04-04 | 186.80 |
| 2023-04-03 | 181.27 |
| 2023-03-31 | 186.19 |
| 2023-03-30 | 198.17 |
| 2023-03-29 | 203.09 |
| 2023-03-28 | 198.17 |
| 2023-03-27 | 201.25 |
| 2023-03-24 | 210.47 |
| 2023-03-23 | 213.54 |
| 2023-03-22 | 212.93 |
| 2023-03-21 | 209.86 |
| 2023-03-20 | 206.17 |
| 2023-03-17 | 216.62 |
| 2023-03-16 | 216.62 |
| 2023-03-15 | 207.40 |
| 2023-03-14 | 189.57 |
| 2023-03-13 | 180.35 |
| 2023-03-10 | 172.97 |
| 2023-03-09 | 182.50 |
| 2023-03-08 | 172.66 |
| 2023-03-07 | 174.20 |
| 2023-03-06 | 190.80 |
| 2023-03-03 | 182.19 |
| 2023-03-02 | 161.29 |
| 2023-03-01 | 145.61 |
| 2023-02-28 | 137.62 |
| 2023-02-27 | 140.38 |
| 2023-02-24 | 142.23 |
| 2023-02-23 | 135.77 |
| 2023-02-22 | 137.31 |
| 2023-02-21 | 142.54 |
| 2023-02-20 | 142.54 |
| 2023-02-17 | 137.92 |
| 2023-02-16 | 139.46 |
| 2023-02-15 | 144.99 |
| 2023-02-14 | 145.61 |
| 2023-02-13 | 146.84 |
| 2023-02-10 | 135.77 |
| 2023-02-09 | 144.69 |
| 2023-02-08 | 138.54 |
| 2023-02-07 | 139.15 |
| 2023-02-06 | 137.62 |
| 2023-02-03 | 142.23 |
| 2023-02-02 | 141.00 |
| 2023-02-01 | 147.45 |
| 2023-01-31 | 130.55 |
| 2023-01-30 | 128.40 |
| 2023-01-27 | 125.32 |
| 2023-01-26 | 125.63 |
| 2023-01-20 | 122.55 |
| 2023-01-19 | 117.64 |
| 2023-01-18 | 120.40 |
| 2023-01-17 | 121.02 |
| 2023-01-16 | 120.71 |
| 2023-01-13 | 117.94 |
| 2023-01-12 | 117.33 |
| 2023-01-11 | 118.25 |
| 2023-01-10 | 123.78 |
| 2023-01-09 | 127.78 |
| 2023-01-06 | 128.40 |
| 2023-01-05 | 133.01 |
| 2023-01-04 | 130.55 |
| 2023-01-03 | 133.01 |
| 2022-12-30 | 127.17 |
| 2022-12-29 | 124.09 |
| 2022-12-28 | 120.71 |
| 2022-12-23 | 110.57 |
| 2022-12-22 | 111.49 |
| 2022-12-21 | 113.95 |
| 2022-12-20 | 110.57 |
| 2022-12-19 | 113.95 |
| 2022-12-16 | 119.79 |
| 2022-12-15 | 124.40 |
| 2022-12-14 | 126.55 |
| 2022-12-13 | 121.02 |
| 2022-12-12 | 130.55 |
| 2022-12-09 | 133.01 |
| 2022-12-08 | 136.70 |
| 2022-12-07 | 136.39 |
| 2022-12-06 | 139.77 |
| 2022-12-05 | 143.15 |
| 2022-12-02 | 139.15 |
| 2022-12-01 | 141.61 |
| 2022-11-30 | 145.61 |
| 2022-11-29 | 152.99 |
| 2022-11-28 | 145.61 |
| 2022-11-25 | 145.92 |
| 2022-11-24 | 149.30 |
| 2022-11-23 | 148.99 |
| 2022-11-22 | 150.22 |
| 2022-11-21 | 137.31 |
| 2022-11-18 | 133.62 |
| 2022-11-17 | 130.85 |
| 2022-11-16 | 134.24 |
| 2022-11-15 | 128.70 |
| 2022-11-14 | 125.94 |
| 2022-11-11 | 117.02 |
| 2022-11-10 | 113.95 |
| 2022-11-09 | 121.02 |
| 2022-11-08 | 117.02 |
| 2022-11-07 | 116.71 |
| 2022-11-04 | 127.17 |
| 2022-11-03 | 131.47 |
| 2022-11-02 | 130.24 |
| 2022-11-01 | 119.79 |
| 2022-10-31 | 120.40 |
| 2022-10-28 | 119.79 |
| 2022-10-27 | 119.17 |
| 2022-10-26 | 127.47 |
| 2022-10-25 | 125.94 |
| 2022-10-24 | 123.17 |
| 2022-10-21 | 132.39 |
| 2022-10-20 | 116.41 |
| 2022-10-19 | 110.57 |
| 2022-10-18 | 106.88 |
| 2022-10-17 | 103.80 |
| 2022-10-14 | 101.34 |
| 2022-10-13 | 91.82 |
| 2022-10-12 | 90.28 |
| 2022-10-11 | 91.20 |
| 2022-10-10 | 93.04 |
| 2022-10-07 | 96.73 |
| 2022-10-06 | 97.66 |
| 2022-10-05 | 98.27 |
| 2022-10-03 | 90.59 |
| 2022-09-30 | 90.89 |
| 2022-09-29 | 96.73 |
| 2022-09-28 | 105.34 |
| 2022-09-27 | 110.87 |
| 2022-09-26 | 118.25 |
| 2022-09-23 | 126.55 |
| 2022-09-22 | 135.77 |
| 2022-09-21 | 124.40 |
| 2022-09-20 | 128.70 |
| 2022-09-19 | 118.87 |
| 2022-09-16 | 136.08 |
| 2022-09-15 | 143.46 |
| 2022-09-14 | 149.61 |
| 2022-09-13 | 150.84 |
| 2022-09-09 | 151.76 |
| 2022-09-08 | 153.29 |
| 2022-09-07 | 150.53 |
| 2022-09-06 | 153.60 |
| 2022-09-05 | 151.14 |
| 2022-09-02 | 137.92 |
| 2022-09-01 | 130.55 |
| 2022-08-31 | 139.77 |
| 2022-08-30 | 154.22 |
| 2022-08-29 | 160.98 |
| 2022-08-26 | 158.21 |
| 2022-08-25 | 162.21 |
| 2022-08-24 | 149.91 |
| 2022-08-23 | 162.52 |
| 2022-08-22 | 151.45 |
| 2022-08-19 | 148.07 |
| 2022-08-18 | 155.75 |
| 2022-08-17 | 159.44 |
| 2022-08-16 | 145.61 |
| 2022-08-15 | 141.31 |
| 2022-08-12 | 137.62 |
| 2022-08-11 | 140.08 |
| 2022-08-10 | 133.31 |
| 2022-08-09 | 141.31 |
| 2022-08-08 | 137.92 |
| 2022-08-05 | 119.17 |
| 2022-08-04 | 121.94 |
| 2022-08-03 | 131.78 |
| 2022-08-02 | 121.33 |
| 2022-08-01 | 137.92 |
| 2022-07-29 | 141.61 |
| 2022-07-28 | 142.23 |
| 2022-07-27 | 132.08 |
| 2022-07-26 | 105.34 |
| 2022-07-25 | 110.87 |
| 2022-07-22 | 113.03 |
| 2022-07-21 | 111.49 |
| 2022-07-20 | 115.79 |
| 2022-07-19 | 104.73 |
| 2022-07-18 | 90.59 |
| 2022-07-15 | 90.59 |
| 2022-07-14 | 98.27 |
| 2022-07-13 | 96.43 |
| 2022-07-12 | 89.36 |
| 2022-07-11 | 85.36 |
| 2022-07-08 | 89.05 |
| 2022-07-07 | 85.97 |
| 2022-07-06 | 79.52 |
| 2022-07-05 | 79.52 |
| 2022-07-04 | 84.13 |
| 2022-06-30 | 84.13 |
| 2022-06-29 | 85.05 |
| 2022-06-28 | 84.44 |
| 2022-06-27 | 80.75 |
| 2022-06-24 | 80.44 |
| 2022-06-23 | 76.14 |
| 2022-06-22 | 72.76 |
| 2022-06-21 | 76.45 |
| 2022-06-20 | 78.90 |
| 2022-06-17 | 80.13 |
| 2022-06-16 | 76.45 |
| 2022-06-15 | 77.06 |
| 2022-06-14 | 70.30 |
| 2022-06-13 | 70.60 |
| 2022-06-10 | 69.99 |
| 2022-06-09 | 69.38 |
| 2022-06-08 | 69.07 |
| 2022-06-07 | 68.45 |
| 2022-06-06 | 73.37 |
| 2022-06-02 | 76.75 |
| 2022-06-01 | 77.68 |
| 2022-05-31 | 70.60 |
| 2022-05-30 | 72.45 |
| 2022-05-27 | 70.30 |
| 2022-05-26 | 69.07 |
| 2022-05-25 | 66.30 |
| 2022-05-24 | 62.92 |
| 2022-05-23 | 62.92 |
| 2022-05-20 | 58.00 |
| 2022-05-19 | 57.40 |
| 2022-05-18 | 59.19 |
| 2022-05-17 | 58.89 |
| 2022-05-16 | 60.09 |
| 2022-05-13 | 57.40 |
| 2022-05-12 | 55.61 |
| 2022-05-11 | 58.00 |
| 2022-05-10 | 52.63 |
| 2022-05-06 | 55.91 |
| 2022-05-05 | 61.28 |
| 2022-05-04 | 57.40 |
| 2022-05-03 | 60.09 |
| 2022-04-29 | 60.09 |
| 2022-04-28 | 56.51 |
| 2022-04-27 | 55.02 |
| 2022-04-26 | 49.95 |
| 2022-04-25 | 58.60 |
| 2022-04-22 | 69.03 |
| 2022-04-21 | 68.13 |
| 2022-04-20 | 76.18 |
| 2022-04-19 | 77.38 |
| 2022-04-14 | 79.76 |
| 2022-04-13 | 77.67 |
| 2022-04-12 | 81.25 |
| 2022-04-11 | 71.71 |
| 2022-04-08 | 76.78 |
| 2022-04-07 | 74.40 |
| 2022-04-06 | 72.31 |
| 2022-04-04 | 72.01 |
| 2022-04-01 | 72.90 |
| 2022-03-31 | 70.52 |
| 2022-03-30 | 72.90 |
| 2022-03-29 | 70.52 |
| 2022-03-28 | 69.03 |
| 2022-03-25 | 70.22 |
| 2022-03-24 | 72.61 |
| 2022-03-23 | 74.10 |
| 2022-03-22 | 73.20 |
| 2022-03-21 | 70.22 |
| 2022-03-18 | 72.90 |
| 2022-03-17 | 72.61 |
| 2022-03-16 | 66.35 |
| 2022-03-15 | 63.96 |
| 2022-03-14 | 84.23 |
| 2022-03-11 | 94.67 |
| 2022-03-10 | 96.75 |
| 2022-03-09 | 94.07 |
| 2022-03-08 | 94.67 |
| 2022-03-07 | 95.56 |
| 2022-03-04 | 104.80 |
| 2022-03-03 | 108.68 |
| 2022-03-02 | 108.68 |
| 2022-03-01 | 113.15 |
| 2022-02-28 | 109.87 |
| 2022-02-25 | 108.68 |
| 2022-02-24 | 113.75 |
| 2022-02-23 | 110.17 |
| 2022-02-22 | 110.47 |
| 2022-02-21 | 106.89 |
| 2022-02-18 | 105.40 |
| 2022-02-17 | 103.31 |
| 2022-02-16 | 102.12 |
| 2022-02-15 | 103.31 |
| 2022-02-14 | 101.52 |
| 2022-02-11 | 101.23 |
| 2022-02-10 | 104.21 |
| 2022-02-09 | 110.17 |
| 2022-02-08 | 107.78 |
| 2022-02-07 | 104.21 |
| 2022-02-04 | 103.01 |
| 2022-01-31 | 101.23 |
| 2022-01-28 | 99.44 |
| 2022-01-27 | 111.36 |
| 2022-01-26 | 115.83 |
| 2022-01-25 | 119.41 |
| 2022-01-24 | 129.25 |
| 2022-01-21 | 126.56 |
| 2022-01-20 | 132.53 |
| 2022-01-19 | 132.53 |
| 2022-01-18 | 128.35 |
| 2022-01-17 | 125.37 |
| 2022-01-14 | 127.46 |
| 2022-01-13 | 127.76 |
| 2022-01-12 | 128.35 |
| 2022-01-11 | 125.97 |
| 2022-01-10 | 132.23 |
| 2022-01-07 | 129.84 |
| 2022-01-06 | 125.97 |
| 2022-01-05 | 129.25 |
| 2022-01-04 | 134.32 |
| 2022-01-03 | 134.61 |
| 2021-12-31 | 135.21 |
| 2021-12-30 | 138.49 |
| 2021-12-29 | 135.51 |
| 2021-12-28 | 127.16 |
| 2021-12-24 | 130.74 |
| 2021-12-23 | 131.33 |
| 2021-12-22 | 127.76 |
| 2021-12-21 | 140.28 |
| 2021-12-20 | 145.05 |
| 2021-12-17 | 140.58 |
| 2021-12-16 | 134.02 |
| 2021-12-15 | 120.60 |
| 2021-12-14 | 103.61 |
| 2021-12-13 | 105.70 |
| 2021-12-10 | 99.73 |
| 2021-12-09 | 104.80 |
| 2021-12-08 | 101.82 |
| 2021-12-07 | 99.73 |
| 2021-12-06 | 100.03 |
| 2021-12-03 | 100.33 |
| 2021-12-02 | 100.33 |
| 2021-12-01 | 100.03 |
| 2021-11-30 | 98.24 |
| 2021-11-29 | 95.86 |
| 2021-11-26 | 100.03 |
| 2021-11-25 | 102.72 |
| 2021-11-24 | 103.91 |
| 2021-11-23 | 103.91 |
| 2021-11-22 | 100.93 |
| 2021-11-19 | 103.31 |
| 2021-11-18 | 105.10 |
| 2021-11-17 | 104.50 |
| 2021-11-16 | 103.31 |
| 2021-11-15 | 107.19 |
| 2021-11-12 | 104.80 |
| 2021-11-11 | 103.01 |
| 2021-11-10 | 102.72 |
| 2021-11-09 | 102.42 |
| 2021-11-08 | 99.44 |
| 2021-11-05 | 102.72 |
| 2021-11-04 | 107.78 |
| 2021-11-03 | 106.29 |
| 2021-11-02 | 117.02 |
| 2021-11-01 | 97.05 |
| 2021-10-29 | 100.33 |
| 2021-10-28 | 93.47 |
| 2021-10-27 | 104.50 |
| 2021-10-26 | 108.38 |
| 2021-10-25 | 110.76 |
| 2021-10-22 | 113.15 |
| 2021-10-21 | 114.04 |
| 2021-10-20 | 116.73 |
| 2021-10-19 | 117.02 |
| 2021-10-18 | 117.62 |
| 2021-10-15 | 112.85 |
| 2021-10-12 | 113.15 |
| 2021-10-11 | 119.71 |
| 2021-10-08 | 123.58 |
| 2021-10-07 | 130.44 |
| 2021-10-06 | 128.06 |
| 2021-10-05 | 113.15 |
| 2021-10-04 | 115.24 |
| 2021-09-30 | 112.85 |
| 2021-09-29 | 112.85 |
| 2021-09-28 | 116.13 |
| 2021-09-27 | 115.83 |
| 2021-09-24 | 122.09 |
| 2021-09-23 | 127.76 |
| 2021-09-21 | 112.55 |
| 2021-09-20 | 111.36 |
| 2021-09-17 | 115.53 |
| 2021-09-16 | 111.66 |
| 2021-09-15 | 118.52 |
| 2021-09-14 | 128.35 |
| 2021-09-13 | 146.84 |
| 2021-09-10 | 138.79 |
| 2021-09-09 | 121.50 |
| 2021-09-08 | 112.26 |
| 2021-09-07 | 114.34 |
| 2021-09-06 | 111.96 |
| 2021-09-03 | 111.06 |
| 2021-09-02 | 111.66 |
| 2021-09-01 | 115.24 |
| 2021-08-31 | 109.87 |
| 2021-08-30 | 111.36 |
| 2021-08-27 | 104.21 |
| 2021-08-26 | 108.38 |
| 2021-08-25 | 114.94 |
| 2021-08-24 | 96.16 |
| 2021-08-23 | 96.75 |
| 2021-08-20 | 90.79 |
| 2021-08-19 | 86.62 |
| 2021-08-18 | 89.00 |
| 2021-08-17 | 86.62 |
| 2021-08-16 | 91.98 |
| 2021-08-13 | 93.18 |
| 2021-08-12 | 90.49 |
| 2021-08-11 | 93.77 |
| 2021-08-10 | 93.77 |
| 2021-08-09 | 89.90 |
| 2021-08-06 | 92.28 |
| 2021-08-05 | 94.67 |
| 2021-08-04 | 80.66 |
| 2021-08-03 | 80.06 |
| 2021-08-02 | 82.74 |
| 2021-07-30 | 72.90 |
| 2021-07-29 | 76.48 |
| 2021-07-28 | 70.82 |
| 2021-07-27 | 75.89 |
| 2021-07-26 | 94.07 |
| 2021-07-23 | 93.77 |
| 2021-07-22 | 97.65 |
| 2021-07-21 | 95.86 |
| 2021-07-20 | 95.56 |
| 2021-07-19 | 101.82 |
| 2021-07-16 | 108.38 |
| 2021-07-15 | 104.50 |
| 2021-07-14 | 105.70 |
| 2021-07-13 | 110.76 |
| 2021-07-12 | 110.76 |
| 2021-07-09 | 111.96 |
| 2021-07-08 | 113.15 |
| 2021-07-07 | 113.45 |
| 2021-07-06 | 114.64 |
| 2021-07-05 | 115.83 |
| 2021-07-02 | 120.01 |
| 2021-06-30 | 117.02 |
| 2021-06-29 | 117.02 |
| 2021-06-28 | 118.52 |
| 2021-06-25 | 119.41 |
| 2021-06-24 | 122.39 |
| 2021-06-23 | 122.99 |
| 2021-06-22 | 125.37 |
| 2021-06-21 | 122.39 |
| 2021-06-18 | 121.79 |
| 2021-06-17 | 116.13 |
| 2021-06-16 | 117.32 |
| 2021-06-15 | 120.90 |
| 2021-06-11 | 125.07 |
| 2021-06-10 | 126.86 |
| 2021-06-09 | 129.55 |
| 2021-06-08 | 127.46 |
| 2021-06-07 | 118.22 |
| 2021-06-04 | 117.62 |
| 2021-06-03 | 120.60 |
| 2021-06-02 | 124.78 |
| 2021-06-01 | 122.09 |
| 2021-05-31 | 120.83 |
| 2021-05-28 | 119.67 |
| 2021-05-27 | 121.99 |
| 2021-05-26 | 117.35 |
| 2021-05-25 | 117.64 |
| 2021-05-24 | 115.32 |
| 2021-05-21 | 116.19 |
| 2021-05-20 | 119.67 |
| 2021-05-18 | 123.73 |
| 2021-05-17 | 114.16 |
| 2021-05-14 | 115.32 |
| 2021-05-13 | 108.64 |
| 2021-05-12 | 110.97 |
| 2021-05-11 | 113.00 |
| 2021-05-10 | 117.06 |
| 2021-05-07 | 113.29 |
| 2021-05-06 | 116.19 |
| 2021-05-05 | 116.19 |
| 2021-05-04 | 121.41 |
| 2021-05-03 | 115.32 |
| 2021-04-30 | 119.38 |
| 2021-04-29 | 138.82 |
| 2021-04-28 | 138.82 |
| 2021-04-27 | 140.27 |
| 2021-04-26 | 137.08 |
| 2021-04-23 | 146.37 |
| 2021-04-22 | 148.40 |
| 2021-04-21 | 147.82 |
| 2021-04-20 | 152.46 |
| 2021-04-19 | 153.62 |
| 2021-04-16 | 152.46 |
| 2021-04-15 | 148.11 |
| 2021-04-14 | 144.34 |
| 2021-04-13 | 137.95 |
| 2021-04-12 | 138.24 |
| 2021-04-09 | 143.47 |
| 2021-04-08 | 144.92 |
| 2021-04-07 | 144.92 |
| 2021-04-01 | 138.82 |
| 2021-03-31 | 135.34 |
| 2021-03-30 | 143.18 |
| 2021-03-29 | 135.05 |
| 2021-03-26 | 129.83 |
| 2021-03-25 | 126.06 |
| 2021-03-24 | 127.51 |
| 2021-03-23 | 136.21 |
| 2021-03-22 | 139.11 |
| 2021-03-19 | 135.92 |
| 2021-03-18 | 139.98 |
| 2021-03-17 | 141.15 |
| 2021-03-16 | 135.63 |
| 2021-03-15 | 134.76 |
| 2021-03-12 | 131.28 |
| 2021-03-11 | 133.31 |
| 2021-03-10 | 125.77 |
| 2021-03-09 | 125.77 |
| 2021-03-08 | 129.54 |
| 2021-03-05 | 147.24 |
| 2021-03-04 | 152.46 |
| 2021-03-03 | 148.69 |
| 2021-03-02 | 146.66 |
| 2021-03-01 | 151.30 |
| 2021-02-26 | 144.34 |
| 2021-02-25 | 161.46 |
| 2021-02-24 | 164.94 |
| 2021-02-23 | 163.49 |
| 2021-02-22 | 154.20 |
| 2021-02-19 | 156.82 |
| 2021-02-18 | 146.66 |
| 2021-02-17 | 153.33 |
| 2021-02-16 | 148.98 |
| 2021-02-11 | 144.05 |
| 2021-02-10 | 140.56 |
| 2021-02-09 | 146.37 |
| 2021-02-08 | 135.05 |
| 2021-02-05 | 134.76 |
| 2021-02-04 | 139.69 |
| 2021-02-03 | 142.02 |
| 2021-02-02 | 147.24 |
| 2021-02-01 | 144.34 |
| 2021-01-29 | 141.44 |
| 2021-01-28 | 145.50 |
| 2021-01-27 | 162.33 |
| 2021-01-26 | 160.59 |
| 2021-01-25 | 178.58 |
| 2021-01-22 | 183.80 |
| 2021-01-21 | 194.83 |
| 2021-01-20 | 194.83 |
| 2021-01-19 | 175.10 |
| 2021-01-18 | 165.81 |
| 2021-01-15 | 163.20 |
| 2021-01-14 | 167.55 |
| 2021-01-13 | 182.06 |
| 2021-01-12 | 169.87 |
| 2021-01-11 | 157.69 |
| 2021-01-08 | 172.78 |
| 2021-01-07 | 182.06 |
| 2021-01-06 | 175.97 |
| 2021-01-05 | 166.10 |
| 2021-01-04 | 167.55 |
| 2020-12-31 | 124.89 |
| 2020-12-30 | 114.16 |
| 2020-12-29 | 113.29 |
| 2020-12-28 | 112.13 |
| 2020-12-24 | 118.22 |
| 2020-12-23 | 110.39 |
| 2020-12-22 | 105.74 |
| 2020-12-21 | 110.68 |
| 2020-12-18 | 111.26 |
| 2020-12-17 | 113.00 |
| 2020-12-16 | 117.64 |
| 2020-12-15 | 120.54 |
| 2020-12-14 | 121.12 |
| 2020-12-11 | 119.38 |
| 2020-12-10 | 120.54 |
| 2020-12-09 | 121.99 |
| 2020-12-08 | 119.67 |
| 2020-12-07 | 122.28 |
| 2020-12-04 | 125.48 |
| 2020-12-03 | 129.25 |
| 2020-12-02 | 129.83 |
| 2020-12-01 | 136.50 |
| 2020-11-30 | 132.73 |
| 2020-11-27 | 137.37 |
| 2020-11-26 | 135.92 |
| 2020-11-25 | 132.15 |
| 2020-11-24 | 140.27 |
| 2020-11-23 | 138.24 |
| 2020-11-20 | 136.21 |
| 2020-11-19 | 144.05 |
| 2020-11-18 | 131.28 |
| 2020-11-17 | 128.67 |
| 2020-11-16 | 136.21 |
| 2020-11-13 | 133.31 |
| 2020-11-12 | 132.73 |
| 2020-11-11 | 129.83 |
| 2020-11-10 | 133.02 |
| 2020-11-09 | 136.21 |
| 2020-11-06 | 129.54 |
| 2020-11-05 | 129.83 |
| 2020-11-04 | 134.47 |
| 2020-11-03 | 125.77 |
| 2020-11-02 | 119.09 |
| 2020-10-30 | 119.96 |
| 2020-10-29 | 124.60 |
| 2020-10-28 | 124.31 |
| 2020-10-27 | 129.54 |
| 2020-10-23 | 133.31 |
| 2020-10-22 | 130.12 |
| 2020-10-21 | 133.60 |
| 2020-10-20 | 141.15 |
| 2020-10-19 | 131.57 |
| 2020-10-16 | 133.89 |
| 2020-10-15 | 135.63 |
| 2020-10-14 | 141.44 |
| 2020-10-12 | 152.46 |
| 2020-10-09 | 147.53 |
| 2020-10-08 | 156.53 |
| 2020-10-07 | 146.95 |
| 2020-10-06 | 148.69 |
| 2020-10-05 | 144.92 |
| 2020-09-30 | 139.40 |
| 2020-09-29 | 139.98 |
| 2020-09-28 | 131.28 |
| 2020-09-25 | 127.80 |
| 2020-09-24 | 121.99 |
| 2020-09-23 | 128.96 |
| 2020-09-22 | 138.24 |
| 2020-09-21 | 157.11 |
| 2020-09-18 | 134.76 |
| 2020-09-17 | 123.44 |
| 2020-09-16 | 125.18 |
| 2020-09-15 | 133.31 |
| 2020-09-14 | 125.77 |
| 2020-09-11 | 125.48 |
| 2020-09-10 | 118.22 |
| 2020-09-09 | 123.44 |
| 2020-09-08 | 130.12 |
| 2020-09-07 | 116.19 |
| 2020-09-04 | 133.02 |
| 2020-09-03 | 135.05 |
| 2020-09-02 | 140.86 |
| 2020-09-01 | 157.69 |
| 2020-08-31 | 154.78 |
| 2020-08-28 | 166.10 |
| 2020-08-27 | 157.69 |
| 2020-08-26 | 148.98 |
| 2020-08-25 | 157.69 |
| 2020-08-24 | 163.20 |
| 2020-08-21 | 161.46 |
| 2020-08-20 | 164.65 |
| 2020-08-19 | 170.16 |
| 2020-08-18 | 181.48 |
| 2020-08-17 | 184.96 |
| 2020-08-14 | 180.61 |
| 2020-08-13 | 181.77 |
| 2020-08-12 | 186.41 |
| 2020-08-11 | 209.92 |
| 2020-08-10 | 207.02 |
| 2020-08-07 | 216.30 |
| 2020-08-06 | 224.43 |
| 2020-08-05 | 213.98 |
| 2020-08-04 | 207.02 |
| 2020-08-03 | 226.17 |
| 2020-07-31 | 205.28 |
| 2020-07-30 | 212.82 |
| 2020-07-29 | 212.82 |
| 2020-07-28 | 212.82 |
| 2020-07-27 | 203.54 |
| 2020-07-24 | 254.03 |
| 2020-07-23 | 254.61 |
| 2020-07-22 | 227.91 |
| 2020-07-21 | 208.18 |
| 2020-07-20 | 227.91 |
| 2020-07-17 | 167.84 |
| 2020-07-16 | 165.52 |
| 2020-07-15 | 190.77 |
| 2020-07-14 | 204.12 |
| 2020-07-13 | 189.32 |
| 2020-07-10 | 190.19 |
| 2020-07-09 | 218.04 |
| 2020-07-08 | 169.87 |
| 2020-07-07 | 73.24 |
| 2020-07-06 | 79.92 |
| 2020-07-03 | 65.99 |
| 2020-07-02 | 56.41 |
| 2020-06-30 | 50.90 |
| 2020-06-29 | 50.90 |
| 2020-06-26 | 54.96 |
| 2020-06-24 | 55.25 |
| 2020-06-23 | 57.86 |
| 2020-06-22 | 59.60 |
| 2020-06-19 | 56.12 |
| 2020-06-18 | 59.02 |
| 2020-06-17 | 60.47 |
| 2020-06-16 | 53.22 |
| 2020-06-15 | 52.06 |
| 2020-06-12 | 53.51 |
| 2020-06-11 | 53.22 |
| 2020-06-10 | 55.54 |
| 2020-06-09 | 56.12 |
| 2020-06-08 | 54.67 |
| 2020-06-05 | 56.70 |
| 2020-06-04 | 54.96 |
| 2020-06-03 | 59.31 |
| 2020-06-02 | 61.05 |
| 2020-06-01 | 59.60 |
| 2020-05-29 | 54.09 |
| 2020-05-28 | 54.96 |
| 2020-05-27 | 53.51 |
| 2020-05-26 | 60.18 |
| 2020-05-25 | 56.70 |
| 2020-05-22 | 60.76 |
| 2020-05-21 | 69.47 |
| 2020-05-20 | 68.31 |
| 2020-05-19 | 72.08 |
| 2020-05-18 | 70.92 |
| 2020-05-15 | 60.47 |
| 2020-05-14 | 55.54 |
| 2020-05-13 | 52.64 |
| 2020-05-12 | 54.09 |
| 2020-05-11 | 56.41 |
| 2020-05-08 | 54.09 |
| 2020-05-07 | 53.80 |
| 2020-05-06 | 54.38 |
| 2020-05-05 | 53.22 |
| 2020-05-04 | 50.03 |
| 2020-04-29 | 42.19 |
| 2020-04-28 | 42.19 |
| 2020-04-27 | 43.93 |
| 2020-04-24 | 47.12 |
| 2020-04-23 | 47.41 |
| 2020-04-22 | 43.64 |
| 2020-04-21 | 45.09 |
| 2020-04-20 | 44.22 |
| 2020-04-17 | 43.35 |
| 2020-04-16 | 42.19 |
| 2020-04-15 | 45.09 |
| 2020-04-14 | 49.45 |
| 2020-04-09 | 46.25 |
| 2020-04-08 | 45.96 |
| 2020-04-07 | 42.19 |
| 2020-04-06 | 37.26 |
| 2020-04-03 | 33.49 |
| 2020-04-02 | 34.94 |
| 2020-04-01 | 29.13 |
| 2020-03-31 | 34.36 |
| 2020-03-30 | 30.87 |
| 2020-03-27 | 20.43 |
| 2020-03-26 | 19.27 |
| 2020-03-25 | 20.43 |
| 2020-03-24 | 16.36 |
| 2020-03-23 | 14.33 |
| 2020-03-20 | 17.53 |
| 2020-03-19 | 14.04 |
| 2020-03-18 | 21.30 |
| 2020-03-17 | 25.07 |
| 2020-03-16 | 27.39 |
| 2020-03-13 | 36.10 |
| 2020-03-12 | 37.84 |
| 2020-03-11 | 43.64 |
| 2020-03-10 | 42.48 |
| 2020-03-09 | 40.45 |
| 2020-03-06 | 46.25 |
| 2020-03-05 | 48.87 |
| 2020-03-04 | 48.00 |
| 2020-03-03 | 46.83 |
| 2020-03-02 | 47.41 |
| 2020-02-28 | 45.09 |
| 2020-02-27 | 49.45 |
| 2020-02-26 | 49.16 |
| 2020-02-25 | 47.41 |
| 2020-02-24 | 48.87 |
| 2020-02-21 | 54.38 |
| 2020-02-20 | 56.70 |
| 2020-02-19 | 55.25 |
| 2020-02-18 | 57.28 |
| 2020-02-17 | 56.99 |
| 2020-02-14 | 51.77 |
| 2020-02-13 | 51.77 |
| 2020-02-12 | 52.64 |
| 2020-02-11 | 53.22 |
| 2020-02-10 | 52.64 |
| 2020-02-07 | 52.35 |
| 2020-02-06 | 52.64 |
| 2020-02-05 | 48.00 |
| 2020-02-04 | 47.71 |
| 2020-02-03 | 44.22 |
| 2020-01-31 | 47.71 |
| 2020-01-30 | 49.45 |
| 2020-01-29 | 57.57 |
| 2020-01-24 | 67.15 |
| 2020-01-23 | 65.70 |
| 2020-01-22 | 69.18 |
| 2020-01-21 | 67.15 |
| 2020-01-20 | 72.66 |
| 2020-01-17 | 70.05 |
| 2020-01-16 | 71.21 |
| 2020-01-15 | 71.79 |
| 2020-01-14 | 73.53 |
| 2020-01-13 | 74.98 |
| 2020-01-10 | 77.01 |
| 2020-01-09 | 76.43 |
| 2020-01-08 | 82.24 |
| 2020-01-07 | 72.66 |
| 2020-01-06 | 74.11 |
| 2020-01-03 | 72.95 |
| 2020-01-02 | 73.24 |
| 2019-12-31 | 68.89 |
| 2019-12-30 | 69.47 |
| 2019-12-27 | 68.89 |
| 2019-12-24 | 68.31 |
| 2019-12-23 | 68.02 |
| 2019-12-20 | 69.76 |
| 2019-12-19 | 70.63 |
| 2019-12-18 | 74.98 |
| 2019-12-17 | 74.11 |
| 2019-12-16 | 72.37 |
| 2019-12-13 | 69.18 |
| 2019-12-12 | 67.44 |
| 2019-12-11 | 65.70 |
| 2019-12-10 | 63.67 |
| 2019-12-09 | 66.28 |
| 2019-12-06 | 65.12 |
| 2019-12-05 | 62.50 |
| 2019-12-04 | 63.08 |
| 2019-12-03 | 65.70 |
| 2019-12-02 | 65.41 |
| 2019-11-29 | 67.15 |
| 2019-11-28 | 68.60 |
| 2019-11-27 | 70.05 |
| 2019-11-26 | 72.95 |
| 2019-11-25 | 70.63 |
| 2019-11-22 | 68.89 |
| 2019-11-21 | 71.79 |
| 2019-11-20 | 68.31 |
| 2019-11-19 | 70.34 |
| 2019-11-18 | 64.25 |
| 2019-11-15 | 64.54 |
| 2019-11-14 | 67.15 |
| 2019-11-13 | 68.31 |
| 2019-11-12 | 72.66 |
| 2019-11-11 | 70.63 |
| 2019-11-08 | 75.85 |
| 2019-11-07 | 77.88 |
| 2019-11-06 | 80.50 |
| 2019-11-05 | 79.63 |
| 2019-11-04 | 72.08 |
| 2019-11-01 | 71.50 |
| 2019-10-31 | 72.08 |
| 2019-10-30 | 75.56 |
| 2019-10-29 | 74.11 |
| 2019-10-28 | 77.88 |
| 2019-10-25 | 78.17 |
| 2019-10-24 | 81.08 |
| 2019-10-23 | 70.34 |
| 2019-10-22 | 70.92 |
| 2019-10-21 | 70.34 |
| 2019-10-18 | 69.47 |
| 2019-10-17 | 71.50 |
| 2019-10-16 | 72.37 |
| 2019-10-15 | 71.79 |
| 2019-10-14 | 74.98 |
| 2019-10-11 | 68.31 |
| 2019-10-10 | 70.05 |
| 2019-10-09 | 67.44 |
| 2019-10-08 | 70.05 |
| 2019-10-04 | 70.92 |
| 2019-10-03 | 73.82 |
| 2019-10-02 | 75.56 |
| 2019-09-30 | 77.88 |
| 2019-09-27 | 81.95 |
| 2019-09-26 | 81.08 |
| 2019-09-25 | 87.46 |
| 2019-09-24 | 88.33 |
| 2019-09-23 | 91.52 |
| 2019-09-20 | 94.43 |
| 2019-09-19 | 95.30 |
| 2019-09-18 | 96.75 |
| 2019-09-17 | 99.36 |
| 2019-09-16 | 97.33 |
| 2019-09-13 | 102.84 |
| 2019-09-12 | 101.97 |
| 2019-09-11 | 103.71 |
| 2019-09-10 | 105.45 |
| 2019-09-09 | 107.77 |
| 2019-09-06 | 113.00 |
| 2019-09-05 | 114.45 |
| 2019-09-04 | 112.42 |
| 2019-09-03 | 111.26 |
| 2019-09-02 | 110.97 |
| 2019-08-30 | 101.97 |
| 2019-08-29 | 89.20 |
| 2019-08-28 | 90.94 |
| 2019-08-27 | 89.49 |
| 2019-08-26 | 89.20 |
| 2019-08-23 | 95.01 |
| 2019-08-22 | 97.91 |
| 2019-08-21 | 97.62 |
| 2019-08-20 | 99.36 |
| 2019-08-19 | 99.36 |
| 2019-08-16 | 96.75 |
| 2019-08-15 | 101.97 |
| 2019-08-14 | 107.48 |
| 2019-08-13 | 98.78 |
| 2019-08-12 | 103.13 |
| 2019-08-09 | 104.87 |
| 2019-08-08 | 111.84 |
| 2019-08-07 | 88.62 |
| 2019-08-06 | 94.13 |
| 2019-08-05 | 95.30 |
| 2019-08-02 | 93.55 |
| 2019-08-01 | 109.51 |
| 2019-07-31 | 110.97 |
| 2019-07-30 | 118.22 |
| 2019-07-29 | 122.28 |
| 2019-07-26 | 124.31 |
| 2019-07-25 | 124.31 |
| 2019-07-24 | 119.09 |
| 2019-07-23 | 119.09 |
| 2019-07-22 | 114.74 |
| 2019-07-19 | 121.41 |
| 2019-07-18 | 121.99 |
| 2019-07-17 | 122.57 |
| 2019-07-16 | 126.64 |
| 2019-07-15 | 127.51 |
| 2019-07-12 | 109.22 |
| 2019-07-11 | 112.71 |
| 2019-07-10 | 116.19 |
| 2019-07-09 | 115.90 |
| 2019-07-08 | 117.64 |
| 2019-07-05 | 121.99 |
| 2019-07-04 | 121.70 |
| 2019-07-03 | 135.92 |
| 2019-07-02 | 122.86 |
| 2019-06-28 | 97.62 |
| 2019-06-27 | 99.36 |
| 2019-06-26 | 102.55 |
| 2019-06-25 | 88.62 |
| 2019-06-24 | 95.88 |
| 2019-06-21 | 97.33 |
| 2019-06-20 | 89.20 |
| 2019-06-19 | 87.17 |
| 2019-06-18 | 81.08 |
| 2019-06-17 | 83.98 |
| 2019-06-14 | 87.46 |
| 2019-06-13 | 75.56 |
| 2019-06-12 | 76.14 |
| 2019-06-11 | 81.66 |
| 2019-06-10 | 70.63 |
| 2019-06-06 | 67.44 |
| 2019-06-05 | 69.47 |
| 2019-06-04 | 70.92 |
| 2019-06-03 | 78.76 |
| 2019-05-31 | 81.66 |
| 2019-05-30 | 80.79 |
| 2019-05-29 | 81.08 |
| 2019-05-28 | 77.30 |
| 2019-05-27 | 75.56 |
| 2019-05-24 | 77.59 |
| 2019-05-23 | 75.85 |
| 2019-05-22 | 82.53 |
| 2019-05-21 | 81.08 |
| 2019-05-20 | 80.21 |
| 2019-05-17 | 87.17 |
| 2019-05-16 | 96.75 |
| 2019-05-15 | 95.59 |
| 2019-05-14 | 89.49 |
| 2019-05-10 | 99.36 |
| 2019-05-09 | 87.75 |
| 2019-05-08 | 94.43 |
| 2019-05-07 | 98.20 |
| 2019-05-06 | 99.65 |
| 2019-05-03 | 118.51 |
| 2019-05-02 | 111.55 |
| 2019-04-30 | 115.61 |
| 2019-04-29 | 120.54 |
| 2019-04-26 | 128.09 |
| 2019-04-25 | 135.05 |
| 2019-04-24 | 139.69 |
| 2019-04-23 | 141.15 |
| 2019-04-18 | 160.88 |
| 2019-04-17 | 149.85 |
| 2019-04-16 | 153.04 |
| 2019-04-15 | 154.20 |
| 2019-04-12 | 163.49 |
| 2019-04-11 | 172.20 |
| 2019-04-10 | 184.09 |
| 2019-04-09 | 195.41 |
| 2019-04-08 | 192.51 |
| 2019-04-04 | 160.30 |
| 2019-04-03 | 160.30 |
| 2019-04-02 | 166.10 |
| 2019-04-01 | 154.78 |
| 2019-03-29 | 149.27 |
| 2019-03-28 | 129.54 |
| 2019-03-27 | 128.38 |
| 2019-03-26 | 129.83 |
| 2019-03-25 | 136.50 |
| 2019-03-22 | 130.70 |
| 2019-03-21 | 130.99 |
| 2019-03-20 | 133.02 |
| 2019-03-19 | 132.15 |
| 2019-03-18 | 135.05 |
| 2019-03-15 | 123.73 |
| 2019-03-14 | 119.38 |
| 2019-03-13 | 117.35 |
| 2019-03-12 | 129.25 |
| 2019-03-11 | 129.25 |
| 2019-03-08 | 127.51 |
| 2019-03-07 | 141.73 |
| 2019-03-06 | 153.33 |
| 2019-03-05 | 137.95 |
| 2019-03-04 | 130.70 |
| 2019-03-01 | 129.54 |
| 2019-02-28 | 125.48 |
| 2019-02-27 | 126.93 |
| 2019-02-26 | 123.44 |
| 2019-02-25 | 134.76 |
| 2019-02-22 | 121.99 |
| 2019-02-21 | 117.06 |
| 2019-02-20 | 117.35 |
| 2019-02-19 | 98.78 |
| 2019-02-18 | 101.10 |
| 2019-02-15 | 95.01 |
| 2019-02-14 | 106.61 |
| 2019-02-13 | 108.35 |
| 2019-02-12 | 104.58 |
| 2019-02-11 | 107.77 |
| 2019-02-08 | 113.58 |
| 2019-02-04 | 100.81 |
| 2019-02-01 | 86.01 |
| 2019-01-31 | 79.34 |
| 2019-01-30 | 79.63 |
| 2019-01-29 | 68.31 |
| 2019-01-28 | 63.96 |
| 2019-01-25 | 61.63 |
| 2019-01-24 | 58.44 |
| 2019-01-23 | 56.41 |
| 2019-01-22 | 56.12 |
| 2019-01-21 | 57.57 |
| 2019-01-18 | 56.12 |
| 2019-01-17 | 55.25 |
| 2019-01-16 | 56.70 |
| 2019-01-15 | 58.15 |
| 2019-01-14 | 58.15 |
| 2019-01-11 | 58.15 |
| 2019-01-10 | 56.12 |
| 2019-01-09 | 57.86 |
| 2019-01-08 | 56.70 |
| 2019-01-07 | 58.15 |
| 2019-01-04 | 53.51 |
| 2019-01-03 | 51.19 |
| 2019-01-02 | 48.58 |
| 2018-12-31 | 48.29 |
| 2018-12-28 | 47.41 |
| 2018-12-27 | 46.54 |
| 2018-12-24 | 50.61 |
| 2018-12-21 | 49.16 |
| 2018-12-20 | 51.19 |
| 2018-12-19 | 52.93 |
| 2018-12-18 | 55.25 |
| 2018-12-17 | 56.41 |
| 2018-12-14 | 58.73 |
| 2018-12-13 | 60.76 |
| 2018-12-12 | 58.15 |
| 2018-12-11 | 57.57 |
| 2018-12-10 | 57.57 |
| 2018-12-07 | 60.18 |
| 2018-12-06 | 62.50 |
| 2018-12-05 | 69.47 |
| 2018-12-04 | 68.89 |
| 2018-12-03 | 68.89 |
| 2018-11-30 | 66.28 |
| 2018-11-29 | 66.86 |
| 2018-11-28 | 65.99 |
| 2018-11-27 | 67.44 |
| 2018-11-26 | 63.38 |
| 2018-11-23 | 63.38 |
| 2018-11-22 | 67.73 |
| 2018-11-21 | 65.70 |
| 2018-11-20 | 66.28 |
| 2018-11-19 | 68.31 |
| 2018-11-16 | 69.18 |
| 2018-11-15 | 66.86 |
| 2018-11-14 | 62.79 |
| 2018-11-13 | 63.96 |
| 2018-11-12 | 60.18 |
| 2018-11-09 | 59.31 |
| 2018-11-08 | 64.25 |
| 2018-11-07 | 64.83 |
| 2018-11-06 | 63.96 |
| 2018-11-05 | 61.92 |
| 2018-11-02 | 65.12 |
| 2018-11-01 | 58.44 |
| 2018-10-31 | 54.67 |
| 2018-10-30 | 55.83 |
| 2018-10-29 | 55.54 |
| 2018-10-26 | 58.73 |
| 2018-10-25 | 52.35 |
| 2018-10-24 | 54.67 |
| 2018-10-23 | 55.54 |
| 2018-10-22 | 61.63 |
| 2018-10-19 | 50.90 |
| 2018-10-18 | 51.48 |
| 2018-10-16 | 56.99 |
| 2018-10-15 | 57.28 |
| 2018-10-12 | 60.47 |
| 2018-10-11 | 59.02 |
| 2018-10-10 | 67.73 |
| 2018-10-09 | 72.66 |
| 2018-10-08 | 73.82 |
| 2018-10-05 | 78.46 |
| 2018-10-04 | 81.66 |
| 2018-10-03 | 84.27 |
| 2018-10-02 | 85.43 |
| 2018-09-28 | 88.62 |
| 2018-09-27 | 88.62 |
| 2018-09-26 | 84.85 |
| 2018-09-24 | 81.66 |
| 2018-09-21 | 85.72 |
| 2018-09-20 | 72.66 |
| 2018-09-19 | 72.08 |
| 2018-09-18 | 67.73 |
| 2018-09-17 | 68.02 |
| 2018-09-14 | 71.21 |
| 2018-09-13 | 71.79 |
| 2018-09-12 | 68.31 |
| 2018-09-11 | 66.86 |
| 2018-09-10 | 71.79 |
| 2018-09-07 | 74.11 |
| 2018-09-06 | 77.88 |
| 2018-09-05 | 78.76 |
| 2018-09-04 | 85.43 |
| 2018-09-03 | 80.50 |
| 2018-08-31 | 90.07 |
| 2018-08-30 | 95.88 |
| 2018-08-29 | 101.39 |
| 2018-08-28 | 100.23 |
| 2018-08-27 | 106.90 |
| 2018-08-24 | 107.77 |
| 2018-08-23 | 118.80 |
| 2018-08-22 | 121.99 |
| 2018-08-21 | 116.48 |
| 2018-08-20 | 111.26 |
| 2018-08-17 | 111.55 |
| 2018-08-16 | 112.42 |
| 2018-08-15 | 115.03 |
| 2018-08-14 | 123.15 |
| 2018-08-13 | 125.77 |
| 2018-08-10 | 127.51 |
| 2018-08-09 | 127.22 |
| 2018-08-08 | 123.73 |
| 2018-08-07 | 123.15 |
| 2018-08-06 | 124.31 |
| 2018-08-03 | 124.31 |
| 2018-08-02 | 127.51 |
| 2018-08-01 | 132.15 |
| 2018-07-31 | 136.21 |
| 2018-07-30 | 135.63 |
| 2018-07-27 | 135.63 |
| 2018-07-26 | 135.05 |
| 2018-07-25 | 137.66 |
| 2018-07-24 | 139.11 |
| 2018-07-23 | 137.66 |
| 2018-07-20 | 135.92 |
| 2018-07-19 | 138.24 |
| 2018-07-18 | 139.40 |
| 2018-07-17 | 140.86 |
| 2018-07-16 | 139.11 |
| 2018-07-13 | 139.69 |
| 2018-07-12 | 136.50 |
| 2018-07-11 | 141.44 |
| 2018-07-10 | 130.12 |
| 2018-07-09 | 128.96 |
| 2018-07-06 | 125.77 |
| 2018-07-05 | 127.80 |
| 2018-07-04 | 132.15 |
| 2018-07-03 | 134.47 |
| 2018-06-29 | 135.05 |
| 2018-06-28 | 124.60 |
| 2018-06-27 | 133.31 |
| 2018-06-26 | 141.44 |
| 2018-06-25 | 146.08 |
| 2018-06-22 | 148.11 |
| 2018-06-21 | 150.72 |
| 2018-06-20 | 149.27 |
| 2018-06-19 | 148.40 |
| 2018-06-15 | 159.72 |
| 2018-06-14 | 156.53 |
| 2018-06-13 | 159.72 |
| 2018-06-12 | 165.52 |
| 2018-06-11 | 165.23 |
| 2018-06-08 | 161.17 |
| 2018-06-07 | 163.78 |
| 2018-06-06 | 165.81 |
| 2018-06-05 | 167.26 |
| 2018-06-04 | 159.14 |
| 2018-06-01 | 159.43 |
| 2018-05-31 | 162.91 |
| 2018-05-30 | 161.46 |
| 2018-05-29 | 166.68 |
| 2018-05-28 | 176.84 |
| 2018-05-25 | 183.22 |
| 2018-05-24 | 183.22 |
| 2018-05-23 | 182.93 |
| 2018-05-21 | 186.12 |
| 2018-05-18 | 183.80 |
| 2018-05-17 | 183.51 |
| 2018-05-16 | 184.96 |
| 2018-05-15 | 187.58 |
| 2018-05-14 | 191.93 |
| 2018-05-11 | 193.67 |
| 2018-05-10 | 194.83 |
| 2018-05-09 | 186.12 |
| 2018-05-08 | 188.74 |
| 2018-05-07 | 184.09 |
| 2018-05-04 | 194.25 |
| 2018-05-03 | 195.41 |
| 2018-05-02 | 195.41 |
| 2018-04-30 | 197.73 |
| 2018-04-27 | 197.73 |
| 2018-04-26 | 194.83 |
| 2018-04-25 | 196.57 |
| 2018-04-24 | 198.89 |
| 2018-04-23 | 199.47 |
| 2018-04-20 | 201.79 |
| 2018-04-19 | 206.44 |
| 2018-04-18 | 201.79 |
| 2018-04-17 | 205.86 |
| 2018-04-16 | 209.34 |
| 2018-04-13 | 220.37 |
| 2018-04-12 | 209.92 |
| 2018-04-11 | 210.50 |
| 2018-04-10 | 208.76 |
| 2018-04-09 | 210.50 |
| 2018-04-06 | 208.76 |
| 2018-04-04 | 209.92 |
| 2018-04-03 | 215.14 |
| 2018-03-29 | 219.21 |
| 2018-03-28 | 209.34 |
| 2018-03-27 | 218.63 |
| 2018-03-26 | 206.44 |
| 2018-03-23 | 208.76 |
| 2018-03-22 | 218.63 |
| 2018-03-21 | 224.43 |
| 2018-03-20 | 228.49 |
| 2018-03-19 | 229.65 |
| 2018-03-16 | 226.75 |
| 2018-03-15 | 241.26 |
| 2018-03-14 | 248.22 |
| 2018-03-13 | 236.04 |
| 2018-03-12 | 237.78 |
| 2018-03-09 | 237.78 |
| 2018-03-08 | 233.13 |
| 2018-03-07 | 234.88 |
| 2018-03-06 | 237.20 |
| 2018-03-05 | 220.95 |
| 2018-03-02 | 228.49 |
| 2018-03-01 | 226.75 |
| 2018-02-28 | 225.01 |
| 2018-02-27 | 233.13 |
| 2018-02-26 | 226.75 |
| 2018-02-23 | 230.81 |
| 2018-02-22 | 227.33 |
| 2018-02-21 | 225.59 |
| 2018-02-20 | 216.88 |
| 2018-02-15 | 216.88 |
| 2018-02-14 | 208.18 |
| 2018-02-13 | 207.02 |
| 2018-02-12 | 207.60 |
| 2018-02-09 | 200.63 |
| 2018-02-08 | 218.63 |
| 2018-02-07 | 215.14 |
| 2018-02-06 | 220.37 |
| 2018-02-05 | 245.32 |
| 2018-02-02 | 252.29 |
| 2018-02-01 | 252.87 |
| 2018-01-31 | 259.83 |
| 2018-01-30 | 265.64 |
| 2018-01-29 | 273.18 |
| 2018-01-26 | 280.14 |
| 2018-01-25 | 266.22 |
| 2018-01-24 | 254.03 |
| 2018-01-23 | 253.45 |
| 2018-01-22 | 253.45 |
| 2018-01-19 | 258.67 |
| 2018-01-18 | 257.51 |
| 2018-01-17 | 262.73 |
| 2018-01-16 | 252.29 |
| 2018-01-15 | 251.71 |
| 2018-01-12 | 258.09 |
| 2018-01-11 | 254.03 |
| 2018-01-10 | 255.19 |
| 2018-01-09 | 256.35 |
| 2018-01-08 | 262.73 |
| 2018-01-05 | 259.25 |
| 2018-01-04 | 260.99 |
| 2018-01-03 | 263.89 |
| 2018-01-02 | 254.61 |
| 2017-12-29 | 253.45 |
| 2017-12-28 | 255.19 |
| 2017-12-27 | 251.13 |
| 2017-12-22 | 252.87 |
| 2017-12-21 | 241.84 |
| 2017-12-20 | 244.74 |
| 2017-12-19 | 253.45 |
| 2017-12-18 | 244.74 |
| 2017-12-15 | 256.35 |
| 2017-12-14 | 223.27 |
| 2017-12-13 | 216.88 |
| 2017-12-12 | 219.79 |
| 2017-12-11 | 225.01 |
| 2017-12-08 | 226.17 |
| 2017-12-07 | 220.95 |
| 2017-12-06 | 222.11 |
| 2017-12-05 | 234.88 |
| 2017-12-04 | 240.68 |
| 2017-12-01 | 239.52 |
| 2017-11-30 | 236.62 |
| 2017-11-29 | 245.90 |
| 2017-11-28 | 246.48 |
| 2017-11-27 | 251.71 |
| 2017-11-24 | 250.55 |
| 2017-11-23 | 254.03 |
| 2017-11-22 | 262.15 |
| 2017-11-21 | 252.87 |
| 2017-11-20 | 259.83 |
| 2017-11-17 | 263.89 |
| 2017-11-16 | 263.31 |
| 2017-11-15 | 266.80 |
| 2017-11-14 | 269.70 |
| 2017-11-13 | 271.44 |
| 2017-11-10 | 280.14 |
| 2017-11-09 | 278.98 |
| 2017-11-08 | 278.98 |
| 2017-11-07 | 281.31 |
| 2017-11-06 | 284.79 |
| 2017-11-03 | 283.05 |
| 2017-11-02 | 281.89 |
| 2017-11-01 | 282.47 |
| 2017-10-31 | 285.95 |
| 2017-10-30 | 283.05 |
| 2017-10-27 | 295.23 |
| 2017-10-26 | 298.72 |
| 2017-10-25 | 297.56 |
| 2017-10-24 | 290.01 |
| 2017-10-23 | 300.46 |
| 2017-10-20 | 306.84 |
| 2017-10-19 | 299.88 |
| 2017-10-18 | 314.97 |
| 2017-10-17 | 313.23 |
| 2017-10-16 | 320.77 |
| 2017-10-13 | 319.03 |
| 2017-10-12 | 309.16 |
| 2017-10-11 | 313.23 |
| 2017-10-10 | 314.97 |
| 2017-10-09 | 313.23 |
| 2017-10-06 | 323.67 |
| 2017-10-04 | 305.68 |
| 2017-10-03 | 303.36 |
| 2017-09-29 | 306.26 |
| 2017-09-28 | 306.26 |
| 2017-09-27 | 309.16 |
| 2017-09-26 | 263.89 |
| 2017-09-25 | 258.09 |
| 2017-09-22 | 269.70 |
| 2017-09-21 | 273.76 |
| 2017-09-20 | 279.56 |
| 2017-09-19 | 271.44 |
| 2017-09-18 | 274.34 |
| 2017-09-15 | 281.31 |
| 2017-09-14 | 287.69 |
| 2017-09-13 | 273.18 |
| 2017-09-12 | 270.86 |
| 2017-09-11 | 270.28 |
| 2017-09-08 | 273.18 |
| 2017-09-07 | 275.50 |
| 2017-09-06 | 274.34 |
| 2017-09-05 | 277.24 |
| 2017-09-04 | 284.21 |
| 2017-09-01 | 283.63 |
| 2017-08-31 | 286.53 |
| 2017-08-30 | 289.43 |
| 2017-08-29 | 288.27 |
| 2017-08-28 | 292.91 |
| 2017-08-25 | 292.91 |
| 2017-08-24 | 293.49 |
| 2017-08-22 | 292.33 |
| 2017-08-21 | 292.91 |
| 2017-08-18 | 296.98 |
| 2017-08-17 | 296.40 |
| 2017-08-16 | 283.05 |
| 2017-08-15 | 281.89 |
| 2017-08-14 | 287.11 |
| 2017-08-11 | 291.17 |
| 2017-08-10 | 299.30 |
| 2017-08-09 | 301.04 |
| 2017-08-08 | 300.46 |
| 2017-08-07 | 299.30 |
| 2017-08-04 | 296.98 |
| 2017-08-03 | 277.24 |
| 2017-08-02 | 274.92 |
| 2017-08-01 | 284.79 |
| 2017-07-31 | 290.59 |
| 2017-07-28 | 295.81 |
| 2017-07-27 | 299.88 |
| 2017-07-26 | 297.56 |
| 2017-07-25 | 300.46 |
| 2017-07-24 | 300.46 |
| 2017-07-21 | 306.26 |
| 2017-07-20 | 303.94 |
| 2017-07-19 | 308.58 |
| 2017-07-18 | 303.36 |
| 2017-07-17 | 304.52 |
| 2017-07-14 | 314.39 |
| 2017-07-13 | 315.55 |
| 2017-07-12 | 309.16 |
| 2017-07-11 | 320.77 |
| 2017-07-10 | 328.32 |
| 2017-07-07 | 314.97 |
| 2017-07-06 | 309.16 |
| 2017-07-05 | 300.46 |
| 2017-07-04 | 296.98 |
| 2017-07-03 | 300.46 |
| 2017-06-30 | 305.10 |
| 2017-06-29 | 304.52 |
| 2017-06-28 | 302.20 |
| 2017-06-27 | 306.26 |
| 2017-06-26 | 310.32 |
| 2017-06-23 | 308.58 |
| 2017-06-22 | 310.32 |
| 2017-06-21 | 314.97 |
| 2017-06-20 | 311.48 |
| 2017-06-19 | 316.13 |
| 2017-06-16 | 297.56 |
| 2017-06-15 | 310.90 |
| 2017-06-14 | 309.74 |
| 2017-06-13 | 316.71 |
| 2017-06-12 | 304.57 |
| 2017-06-09 | 320.22 |
| 2017-06-08 | 322.54 |
| 2017-06-07 | 299.94 |
| 2017-06-06 | 294.14 |
| 2017-06-05 | 297.04 |
| 2017-06-02 | 298.20 |
| 2017-06-01 | 292.98 |
| 2017-05-31 | 301.10 |
| 2017-05-29 | 295.30 |
| 2017-05-26 | 296.46 |
| 2017-05-25 | 301.68 |
| 2017-05-24 | 296.46 |
| 2017-05-23 | 288.92 |
| 2017-05-22 | 298.20 |
| 2017-05-19 | 297.04 |
| 2017-05-18 | 289.50 |
| 2017-05-17 | 295.88 |
| 2017-05-16 | 298.20 |
| 2017-05-15 | 287.77 |
| 2017-05-12 | 297.04 |
| 2017-05-11 | 302.26 |
| 2017-05-10 | 302.84 |
| 2017-05-09 | 305.15 |
| 2017-05-08 | 298.20 |
| 2017-05-05 | 305.15 |
| 2017-05-04 | 316.75 |
| 2017-05-02 | 341.09 |
| 2017-04-28 | 349.79 |
| 2017-04-27 | 349.79 |
| 2017-04-26 | 360.22 |
| 2017-04-25 | 377.61 |
| 2017-04-24 | 355.58 |
| 2017-04-21 | 359.06 |
| 2017-04-20 | 367.75 |
| 2017-04-19 | 368.33 |
| 2017-04-18 | 374.71 |
| 2017-04-13 | 395.58 |
| 2017-04-12 | 404.27 |
| 2017-04-11 | 410.65 |
| 2017-04-10 | 403.69 |
| 2017-04-07 | 381.08 |
| 2017-04-06 | 360.80 |
| 2017-04-05 | 364.28 |
| 2017-04-03 | 347.47 |
| 2017-03-31 | 356.74 |
| 2017-03-30 | 342.25 |
| 2017-03-29 | 350.94 |
| 2017-03-28 | 355.00 |
| 2017-03-27 | 344.57 |
| 2017-03-24 | 363.12 |
| 2017-03-23 | 361.96 |
| 2017-03-22 | 355.00 |
| 2017-03-21 | 369.49 |
| 2017-03-20 | 372.39 |
| 2017-03-17 | 382.82 |
| 2017-03-16 | 380.50 |
| 2017-03-15 | 372.39 |
| 2017-03-14 | 374.71 |
| 2017-03-13 | 383.40 |
| 2017-03-10 | 361.96 |
| 2017-03-09 | 384.56 |
| 2017-03-08 | 403.11 |
| 2017-03-07 | 396.73 |
| 2017-03-06 | 393.26 |
| 2017-03-03 | 392.10 |
| 2017-03-02 | 390.94 |
| 2017-03-01 | 403.69 |
| 2017-02-28 | 390.94 |
| 2017-02-27 | 383.40 |
| 2017-02-24 | 388.62 |
| 2017-02-23 | 403.69 |
| 2017-02-22 | 397.89 |
| 2017-02-21 | 374.71 |
| 2017-02-20 | 375.29 |
| 2017-02-17 | 361.96 |
| 2017-02-16 | 366.59 |
| 2017-02-15 | 355.58 |
| 2017-02-14 | 372.97 |
| 2017-02-13 | 375.29 |
| 2017-02-10 | 323.70 |
| 2017-02-09 | 333.56 |
| 2017-02-08 | 338.77 |
| 2017-02-07 | 330.08 |
| 2017-02-06 | 338.77 |
| 2017-02-03 | 342.25 |
| 2017-02-02 | 335.29 |
| 2017-02-01 | 338.19 |
| 2017-01-27 | 331.24 |
| 2017-01-26 | 320.80 |
| 2017-01-25 | 327.18 |
| 2017-01-24 | 332.98 |
| 2017-01-23 | 333.56 |
| 2017-01-20 | 309.79 |
| 2017-01-19 | 316.75 |
| 2017-01-18 | 309.21 |
| 2017-01-17 | 309.79 |
| 2017-01-16 | 268.06 |
| 2017-01-13 | 277.33 |
| 2017-01-12 | 284.29 |
| 2017-01-11 | 270.38 |
| 2017-01-10 | 262.84 |
| 2017-01-09 | 262.84 |
| 2017-01-06 | 255.31 |
| 2017-01-05 | 259.36 |
| 2017-01-04 | 258.21 |
| 2017-01-03 | 261.68 |
| 2016-12-30 | 261.10 |
| 2016-12-29 | 248.35 |
| 2016-12-28 | 254.73 |
| 2016-12-23 | 252.41 |
| 2016-12-22 | 254.15 |
| 2016-12-21 | 252.41 |
| 2016-12-20 | 243.13 |
| 2016-12-19 | 253.57 |
| 2016-12-16 | 257.05 |
| 2016-12-15 | 251.83 |
| 2016-12-14 | 248.35 |
| 2016-12-13 | 255.31 |
| 2016-12-12 | 237.92 |
| 2016-12-09 | 241.98 |
| 2016-12-08 | 249.51 |
| 2016-12-07 | 252.41 |
| 2016-12-06 | 250.09 |
| 2016-12-05 | 249.51 |
| 2016-12-02 | 246.03 |
| 2016-12-01 | 245.45 |
| 2016-11-30 | 236.76 |
| 2016-11-29 | 244.87 |
| 2016-11-28 | 241.98 |
| 2016-11-25 | 230.38 |
| 2016-11-24 | 230.38 |
| 2016-11-23 | 235.60 |
| 2016-11-22 | 236.76 |
| 2016-11-21 | 235.60 |
| 2016-11-18 | 236.18 |
| 2016-11-17 | 236.18 |
| 2016-11-16 | 232.12 |
| 2016-11-15 | 232.12 |
| 2016-11-14 | 231.54 |
| 2016-11-11 | 229.22 |
| 2016-11-10 | 226.91 |
| 2016-11-09 | 221.69 |
| 2016-11-08 | 224.59 |
| 2016-11-07 | 231.54 |
| 2016-11-04 | 227.49 |
| 2016-11-03 | 229.80 |
| 2016-11-02 | 233.28 |
| 2016-11-01 | 239.08 |
| 2016-10-31 | 239.66 |
| 2016-10-28 | 241.40 |
| 2016-10-27 | 244.87 |
| 2016-10-26 | 244.87 |
| 2016-10-25 | 248.93 |
| 2016-10-24 | 247.77 |
| 2016-10-20 | 244.29 |
| 2016-10-19 | 245.45 |
| 2016-10-18 | 245.45 |
| 2016-10-17 | 241.40 |
| 2016-10-14 | 249.51 |
| 2016-10-13 | 250.09 |
| 2016-10-12 | 254.15 |
| 2016-10-11 | 258.78 |
| 2016-10-07 | 246.61 |
| 2016-10-06 | 248.35 |
| 2016-10-05 | 242.56 |
| 2016-10-04 | 240.24 |
| 2016-10-03 | 241.98 |
| 2016-09-30 | 247.19 |
| 2016-09-29 | 248.93 |
| 2016-09-28 | 246.61 |
| 2016-09-27 | 241.40 |
| 2016-09-26 | 242.56 |
| 2016-09-23 | 248.35 |
| 2016-09-22 | 252.41 |
| 2016-09-21 | 251.25 |
| 2016-09-20 | 250.09 |
| 2016-09-19 | 254.15 |
| 2016-09-15 | 256.47 |
| 2016-09-14 | 246.61 |
| 2016-09-13 | 247.77 |
| 2016-09-12 | 250.67 |
| 2016-09-09 | 270.38 |
| 2016-09-08 | 267.48 |
| 2016-09-07 | 253.57 |
| 2016-09-06 | 255.89 |
| 2016-09-05 | 248.93 |
| 2016-09-02 | 248.35 |
| 2016-09-01 | 247.77 |
| 2016-08-31 | 240.24 |
| 2016-08-30 | 241.98 |
| 2016-08-29 | 239.08 |
| 2016-08-26 | 241.98 |
| 2016-08-25 | 240.24 |
| 2016-08-24 | 241.98 |
| 2016-08-23 | 247.77 |
| 2016-08-22 | 246.61 |
| 2016-08-19 | 254.15 |
| 2016-08-18 | 259.94 |
| 2016-08-17 | 261.68 |
| 2016-08-16 | 259.36 |
| 2016-08-15 | 264.00 |
| 2016-08-12 | 252.41 |
| 2016-08-11 | 252.99 |
| 2016-08-10 | 250.67 |
| 2016-08-09 | 252.41 |
| 2016-08-08 | 254.73 |
| 2016-08-05 | 245.45 |
| 2016-08-04 | 241.98 |
| 2016-08-03 | 228.64 |
| 2016-08-01 | 239.08 |
| 2016-07-29 | 239.08 |
| 2016-07-28 | 244.87 |
| 2016-07-27 | 241.98 |
| 2016-07-26 | 247.19 |
| 2016-07-25 | 246.03 |
| 2016-07-22 | 250.09 |
| 2016-07-21 | 251.25 |
| 2016-07-20 | 250.67 |
| 2016-07-19 | 247.77 |
| 2016-07-18 | 255.31 |
| 2016-07-15 | 257.05 |
| 2016-07-14 | 269.80 |
| 2016-07-13 | 265.74 |
| 2016-07-12 | 270.96 |
| 2016-07-11 | 268.64 |
| 2016-07-08 | 260.52 |
| 2016-07-07 | 258.78 |
| 2016-07-06 | 273.85 |
| 2016-07-05 | 266.90 |
| 2016-07-04 | 249.51 |
| 2016-06-30 | 224.59 |
| 2016-06-29 | 221.11 |
| 2016-06-28 | 214.15 |
| 2016-06-27 | 215.31 |
| 2016-06-24 | 216.47 |
| 2016-06-23 | 226.91 |
| 2016-06-22 | 230.38 |
| 2016-06-21 | 229.80 |
| 2016-06-20 | 229.80 |
| 2016-06-17 | 228.06 |
| 2016-06-16 | 228.06 |
| 2016-06-15 | 231.54 |
| 2016-06-14 | 229.80 |
| 2016-06-13 | 237.34 |
| 2016-06-10 | 251.97 |
| 2016-06-08 | 262.37 |
| 2016-06-07 | 246.77 |
| 2016-06-06 | 237.52 |
| 2016-06-03 | 239.83 |
| 2016-06-02 | 239.83 |
| 2016-06-01 | 237.52 |
| 2016-05-31 | 242.14 |
| 2016-05-30 | 240.41 |
| 2016-05-27 | 231.16 |
| 2016-05-26 | 230.58 |
| 2016-05-25 | 230.58 |
| 2016-05-24 | 229.43 |
| 2016-05-23 | 226.54 |
| 2016-05-20 | 229.43 |
| 2016-05-19 | 227.69 |
| 2016-05-18 | 231.74 |
| 2016-05-17 | 234.63 |
| 2016-05-16 | 236.36 |
| 2016-05-13 | 230.01 |
| 2016-05-12 | 237.52 |
| 2016-05-11 | 238.67 |
| 2016-05-10 | 239.83 |
| 2016-05-09 | 238.67 |
| 2016-05-06 | 248.50 |
| 2016-05-05 | 252.55 |
| 2016-05-04 | 257.17 |
| 2016-05-03 | 256.59 |
| 2016-04-29 | 246.77 |
| 2016-04-28 | 250.23 |
| 2016-04-27 | 249.66 |
| 2016-04-26 | 251.39 |
| 2016-04-25 | 258.32 |
| 2016-04-22 | 269.31 |
| 2016-04-21 | 269.31 |
| 2016-04-20 | 271.04 |
| 2016-04-19 | 284.91 |
| 2016-04-18 | 280.86 |
| 2016-04-15 | 287.22 |
| 2016-04-14 | 279.71 |
| 2016-04-13 | 272.77 |
| 2016-04-12 | 255.44 |
| 2016-04-11 | 259.48 |
| 2016-04-08 | 249.66 |
| 2016-04-07 | 254.86 |
| 2016-04-06 | 260.06 |
| 2016-04-05 | 259.48 |
| 2016-04-01 | 265.84 |
| 2016-03-31 | 268.73 |
| 2016-03-30 | 270.46 |
| 2016-03-29 | 263.53 |
| 2016-03-24 | 257.17 |
| 2016-03-23 | 274.51 |
| 2016-03-22 | 274.51 |
| 2016-03-21 | 258.90 |
| 2016-03-18 | 251.97 |
| 2016-03-17 | 250.81 |
| 2016-03-16 | 244.45 |
| 2016-03-15 | 252.55 |
| 2016-03-14 | 251.97 |
| 2016-03-11 | 248.50 |
| 2016-03-10 | 240.41 |
| 2016-03-09 | 244.45 |
| 2016-03-08 | 250.81 |
| 2016-03-07 | 257.75 |
| 2016-03-04 | 261.21 |
| 2016-03-03 | 235.21 |
| 2016-03-02 | 228.27 |
| 2016-03-01 | 209.78 |
| 2016-02-29 | 206.89 |
| 2016-02-26 | 217.29 |
| 2016-02-25 | 206.31 |
| 2016-02-24 | 225.96 |
| 2016-02-23 | 225.96 |
| 2016-02-22 | 232.90 |
| 2016-02-19 | 230.01 |
| 2016-02-18 | 230.58 |
| 2016-02-17 | 221.91 |
| 2016-02-16 | 220.76 |
| 2016-02-15 | 187.24 |
| 2016-02-12 | 175.68 |
| 2016-02-11 | 186.08 |
| 2016-02-05 | 201.11 |
| 2016-02-04 | 200.53 |
| 2016-02-03 | 199.37 |
| 2016-02-02 | 212.67 |
| 2016-02-01 | 205.73 |
| 2016-01-29 | 205.73 |
| 2016-01-28 | 194.17 |
| 2016-01-27 | 199.95 |
| 2016-01-26 | 193.60 |
| 2016-01-25 | 216.71 |
| 2016-01-22 | 205.15 |
| 2016-01-21 | 195.33 |
| 2016-01-20 | 214.98 |
| 2016-01-19 | 239.25 |
| 2016-01-18 | 221.34 |
| 2016-01-15 | 231.74 |
| 2016-01-14 | 246.77 |
| 2016-01-13 | 256.01 |
| 2016-01-12 | 259.48 |
| 2016-01-11 | 268.73 |
| 2016-01-08 | 292.42 |
| 2016-01-07 | 290.11 |
| 2016-01-06 | 324.21 |
| 2016-01-05 | 330.57 |
| 2016-01-04 | 340.97 |
| 2015-12-31 | 353.11 |
| 2015-12-30 | 351.37 |
| 2015-12-29 | 346.17 |
| 2015-12-28 | 346.75 |
| 2015-12-24 | 348.48 |
| 2015-12-23 | 349.64 |
| 2015-12-22 | 347.33 |
| 2015-12-21 | 352.53 |
| 2015-12-18 | 342.13 |
| 2015-12-17 | 349.64 |
| 2015-12-16 | 347.33 |
| 2015-12-15 | 335.77 |
| 2015-12-14 | 345.59 |
| 2015-12-11 | 360.04 |
| 2015-12-10 | 344.44 |
| 2015-12-09 | 360.62 |
| 2015-12-08 | 367.56 |
| 2015-12-07 | 383.16 |
| 2015-12-04 | 392.41 |
| 2015-12-03 | 395.88 |
| 2015-12-02 | 403.97 |
| 2015-12-01 | 401.08 |
| 2015-11-30 | 404.54 |
| 2015-11-27 | 414.37 |
| 2015-11-26 | 427.66 |
| 2015-11-25 | 422.46 |
| 2015-11-24 | 408.59 |
| 2015-11-23 | 417.26 |
| 2015-11-20 | 417.84 |
| 2015-11-19 | 403.39 |
| 2015-11-18 | 401.65 |
| 2015-11-17 | 407.43 |
| 2015-11-16 | 405.70 |
| 2015-11-13 | 416.68 |
| 2015-11-12 | 423.04 |
| 2015-11-11 | 422.46 |
| 2015-11-10 | 417.26 |
| 2015-11-09 | 434.60 |
| 2015-11-06 | 434.02 |
| 2015-11-05 | 443.84 |
| 2015-11-04 | 445.00 |
| 2015-11-03 | 434.60 |
| 2015-11-02 | 435.18 |
| 2015-10-30 | 454.25 |
| 2015-10-29 | 468.12 |
| 2015-10-28 | 473.32 |
| 2015-10-27 | 485.17 |
| 2015-10-26 | 450.20 |
| 2015-10-23 | 462.34 |
| 2015-10-22 | 466.38 |
| 2015-10-20 | 468.12 |
| 2015-10-19 | 488.06 |
| 2015-10-16 | 486.61 |
| 2015-10-15 | 498.17 |
| 2015-10-14 | 485.17 |
| 2015-10-13 | 495.28 |
| 2015-10-12 | 502.51 |
| 2015-10-09 | 486.61 |
| 2015-10-08 | 489.50 |
| 2015-10-07 | 476.79 |
| 2015-10-06 | 451.94 |
| 2015-10-05 | 458.87 |
| 2015-10-02 | 453.67 |
| 2015-09-30 | 434.02 |
| 2015-09-29 | 424.19 |
| 2015-09-25 | 443.84 |
| 2015-09-24 | 443.27 |
| 2015-09-23 | 438.64 |
| 2015-09-22 | 446.16 |
| 2015-09-21 | 445.58 |
| 2015-09-18 | 438.64 |
| 2015-09-17 | 418.99 |
| 2015-09-16 | 424.77 |
| 2015-09-15 | 409.75 |
| 2015-09-14 | 417.84 |
| 2015-09-11 | 417.26 |
| 2015-09-10 | 440.38 |
| 2015-09-09 | 438.64 |
| 2015-09-08 | 431.71 |
| 2015-09-07 | 405.70 |
| 2015-09-04 | 397.03 |
| 2015-09-02 | 410.32 |
| 2015-09-01 | 404.54 |
| 2015-08-31 | 436.91 |
| 2015-08-28 | 465.23 |
| 2015-08-27 | 468.12 |
| 2015-08-26 | 416.10 |
| 2015-08-25 | 425.35 |
| 2015-08-24 | 400.50 |
| 2015-08-21 | 501.06 |
| 2015-08-20 | 515.51 |
| 2015-08-19 | 564.63 |
| 2015-08-18 | 574.75 |
| 2015-08-17 | 633.99 |
| 2015-08-14 | 631.10 |
| 2015-08-13 | 593.53 |
| 2015-08-12 | 597.87 |
| 2015-08-11 | 600.76 |
| 2015-08-10 | 628.21 |
| 2015-08-07 | 522.73 |
| 2015-08-06 | 516.95 |
| 2015-08-05 | 519.84 |
| 2015-08-04 | 529.96 |
| 2015-08-03 | 506.84 |
| 2015-07-31 | 534.29 |
| 2015-07-30 | 550.19 |
| 2015-07-29 | 557.41 |
| 2015-07-28 | 537.18 |
| 2015-07-27 | 503.95 |
| 2015-07-24 | 586.31 |
| 2015-07-23 | 618.09 |
| 2015-07-22 | 606.54 |
| 2015-07-21 | 592.09 |
| 2015-07-20 | 605.09 |
| 2015-07-17 | 557.41 |
| 2015-07-16 | 515.51 |
| 2015-07-15 | 488.06 |
| 2015-07-14 | 531.40 |
| 2015-07-13 | 551.63 |
| 2015-07-10 | 486.61 |
| 2015-07-09 | 428.82 |
| 2015-07-08 | 305.14 |
| 2015-07-07 | 361.20 |
| 2015-07-06 | 501.06 |
| 2015-07-03 | 602.20 |
| 2015-07-02 | 651.33 |
| 2015-06-30 | 725.01 |
| 2015-06-29 | 700.45 |
| 2015-06-26 | 765.47 |
| 2015-06-25 | 804.48 |
| 2015-06-24 | 805.93 |
| 2015-06-23 | 814.60 |
| 2015-06-22 | 792.92 |
| 2015-06-19 | 794.37 |
| 2015-06-18 | 820.37 |
| 2015-06-17 | 813.15 |
| 2015-06-16 | 792.92 |
| 2015-06-15 | 847.83 |
| 2015-06-12 | 885.39 |
| 2015-06-11 | 762.58 |
| 2015-06-10 | 769.80 |
| 2015-06-09 | 810.26 |
| 2015-06-08 | 846.38 |
| 2015-06-05 | 907.07 |
| 2015-06-04 | 879.61 |
| 2015-06-03 | 865.17 |
| 2015-06-02 | 937.41 |
| 2015-06-01 | 961.97 |
| 2015-05-29 | 973.53 |
| 2015-05-28 | 966.31 |
| 2015-05-27 | 1,031.32 |
| 2015-05-26 | 943.19 |
| 2015-05-22 | 859.39 |
| 2015-05-21 | 843.49 |
| 2015-05-20 | 870.94 |
| 2015-05-19 | 801.59 |
| 2015-05-18 | 801.59 |
| 2015-05-15 | 712.01 |
| 2015-05-14 | 710.57 |
| 2015-05-13 | 709.12 |
| 2015-05-12 | 729.35 |
| 2015-05-11 | 733.68 |
| 2015-05-08 | 722.12 |
| 2015-05-07 | 704.79 |
| 2015-05-06 | 740.91 |
| 2015-05-05 | 803.04 |
| 2015-05-04 | 827.60 |
| 2015-04-30 | 804.48 |
| 2015-04-29 | 818.93 |
| 2015-04-28 | 870.94 |
| 2015-04-27 | 905.62 |
| 2015-04-24 | 882.50 |
| 2015-04-23 | 888.28 |
| 2015-04-22 | 922.96 |
| 2015-04-21 | 909.96 |
| 2015-04-20 | 883.95 |
| 2015-04-17 | 881.06 |
| 2015-04-16 | 821.82 |
| 2015-04-15 | 795.81 |
| 2015-04-14 | 829.04 |
| 2015-04-13 | 839.16 |
| 2015-04-10 | 791.48 |
| 2015-04-09 | 795.81 |
| 2015-04-08 | 775.58 |
| 2015-04-02 | 623.87 |
| 2015-04-01 | 580.53 |
| 2015-03-31 | 561.75 |
| 2015-03-30 | 560.30 |
| 2015-03-27 | 489.50 |
| 2015-03-26 | 560.30 |
| 2015-03-25 | 457.72 |
| 2015-03-24 | 455.98 |
| 2015-03-23 | 468.12 |
| 2015-03-20 | 464.07 |
| 2015-03-19 | 462.34 |
| 2015-03-18 | 475.63 |
| 2015-03-17 | 469.85 |
| 2015-03-16 | 450.78 |
| 2015-03-13 | 474.48 |
| 2015-03-12 | 436.33 |
| 2015-03-11 | 447.31 |
| 2015-03-10 | 475.05 |
| 2015-03-09 | 514.06 |
| 2015-03-06 | 496.73 |
| 2015-03-05 | 519.84 |
| 2015-03-04 | 531.40 |
| 2015-03-03 | 518.40 |
| 2015-03-02 | 535.74 |
| 2015-02-27 | 534.29 |
| 2015-02-26 | 535.74 |
| 2015-02-25 | 538.63 |
| 2015-02-24 | 537.18 |
| 2015-02-23 | 534.29 |
| 2015-02-18 | 545.85 |
| 2015-02-17 | 544.41 |
| 2015-02-16 | 545.85 |
| 2015-02-13 | 544.41 |
| 2015-02-12 | 538.63 |
| 2015-02-11 | 540.07 |
| 2015-02-10 | 537.18 |
| 2015-02-09 | 548.74 |
| 2015-02-06 | 535.74 |
| 2015-02-05 | 560.30 |
| 2015-02-04 | 574.75 |
| 2015-02-03 | 581.97 |
| 2015-02-02 | 587.75 |
| 2015-01-30 | 587.75 |
| 2015-01-29 | 587.75 |
| 2015-01-28 | 587.75 |
| 2015-01-27 | 587.75 |
| 2015-01-26 | 587.75 |
| 2015-01-23 | 587.75 |
| 2015-01-22 | 587.75 |
| 2015-01-21 | 587.75 |
| 2015-01-20 | 560.30 |
| 2015-01-19 | 540.07 |
| 2015-01-16 | 561.75 |
| 2015-01-15 | 570.41 |
| 2015-01-14 | 573.30 |
| 2015-01-13 | 577.64 |
| 2015-01-12 | 570.41 |
| 2015-01-09 | 564.63 |
| 2015-01-08 | 548.74 |
| 2015-01-07 | 553.08 |
| 2015-01-06 | 553.08 |
| 2015-01-05 | 566.08 |
| 2015-01-02 | 555.97 |
| 2014-12-31 | 542.96 |
| 2014-12-30 | 519.84 |
| 2014-12-29 | 512.62 |
| 2014-12-24 | 511.18 |
| 2014-12-23 | 501.06 |
| 2014-12-22 | 521.29 |
| 2014-12-19 | 532.85 |
| 2014-12-18 | 551.63 |
| 2014-12-17 | 550.19 |
| 2014-12-16 | 564.63 |
| 2014-12-15 | 557.41 |
| 2014-12-12 | 580.53 |
| 2014-12-11 | 581.97 |
| 2014-12-10 | 587.75 |
| 2014-12-09 | 573.30 |
| 2014-12-08 | 618.09 |
| 2014-12-05 | 599.31 |
| 2014-12-04 | 579.08 |
| 2014-12-03 | 576.19 |
| 2014-12-02 | 529.96 |
| 2014-12-01 | 515.51 |
| 2014-11-28 | 545.85 |
| 2014-11-27 | 564.63 |
| 2014-11-26 | 547.30 |
| 2014-11-25 | 551.63 |
| 2014-11-24 | 550.19 |
| 2014-11-21 | 560.30 |
| 2014-11-20 | 544.41 |
| 2014-11-19 | 550.19 |
| 2014-11-18 | 574.75 |
| 2014-11-17 | 587.75 |
| 2014-11-14 | 625.32 |
| 2014-11-13 | 612.32 |
| 2014-11-12 | 607.98 |
| 2014-11-11 | 576.19 |
| 2014-11-10 | 576.19 |
| 2014-11-07 | 584.86 |
| 2014-11-06 | 623.87 |
| 2014-11-05 | 623.87 |
| 2014-11-04 | 625.32 |
| 2014-11-03 | 583.42 |
| 2014-10-31 | 296.68 |
| 2014-10-30 | 296.68 |
| 2014-10-29 | 296.68 |
| 2014-10-28 | 296.68 |
| 2014-10-27 | 296.68 |
| 2014-10-24 | 296.68 |
| 2014-10-23 | 296.68 |
| 2014-10-22 | 296.68 |
| 2014-10-21 | 296.68 |
| 2014-10-20 | 296.68 |
| 2014-10-17 | 296.68 |
| 2014-10-16 | 296.68 |
| 2014-10-15 | 296.68 |
| 2014-10-14 | 296.68 |
| 2014-10-13 | 296.68 |
| 2014-10-10 | 296.68 |
| 2014-10-09 | 296.68 |
| 2014-10-08 | 296.68 |
| 2014-10-07 | 296.68 |
| 2014-10-06 | 296.68 |
| 2014-10-03 | 296.68 |
| 2014-09-30 | 296.68 |
| 2014-09-29 | 296.68 |
| 2014-09-26 | 296.68 |
| 2014-09-25 | 296.68 |
| 2014-09-24 | 296.68 |
| 2014-09-23 | 296.68 |
| 2014-09-22 | 296.68 |
| 2014-09-19 | 296.68 |
| 2014-09-18 | 296.68 |
| 2014-09-17 | 296.68 |
| 2014-09-16 | 296.68 |
| 2014-09-15 | 296.68 |
| 2014-09-12 | 296.68 |
| 2014-09-11 | 296.68 |
| 2014-09-10 | 296.68 |
| 2014-09-08 | 296.68 |
| 2014-09-05 | 296.68 |
| 2014-09-04 | 296.68 |
| 2014-09-03 | 296.68 |
| 2014-09-02 | 296.68 |
| 2014-09-01 | 296.68 |
| 2014-08-29 | 296.68 |
| 2014-08-28 | 296.68 |
| 2014-08-27 | 296.68 |
| 2014-08-26 | 296.68 |
| 2014-08-25 | 296.68 |
| 2014-08-22 | 296.68 |
| 2014-08-21 | 296.68 |
| 2014-08-20 | 296.68 |
| 2014-08-19 | 296.68 |
| 2014-08-18 | 296.68 |
| 2014-08-15 | 296.68 |
| 2014-08-14 | 296.68 |
| 2014-08-13 | 296.68 |
| 2014-08-12 | 296.68 |
| 2014-08-11 | 296.68 |
| 2014-08-08 | 296.68 |
| 2014-08-07 | 296.68 |
| 2014-08-06 | 296.68 |
| 2014-08-05 | 296.68 |
| 2014-08-04 | 296.68 |
| 2014-08-01 | 296.68 |
| 2014-07-31 | 296.68 |
| 2014-07-30 | 296.68 |
| 2014-07-29 | 296.68 |
| 2014-07-28 | 296.68 |
| 2014-07-25 | 296.68 |
| 2014-07-24 | 296.68 |
| 2014-07-23 | 296.68 |
| 2014-07-22 | 296.68 |
| 2014-07-21 | 296.68 |
| 2014-07-18 | 296.68 |
| 2014-07-17 | 296.68 |
| 2014-07-16 | 296.68 |
| 2014-07-15 | 296.68 |
| 2014-07-14 | 296.68 |
| 2014-07-11 | 296.68 |
| 2014-07-10 | 296.68 |
| 2014-07-09 | 296.68 |
| 2014-07-08 | 296.68 |
| 2014-07-07 | 296.68 |
| 2014-07-04 | 296.68 |
| 2014-07-03 | 296.68 |
| 2014-07-02 | 296.68 |
| 2014-06-30 | 296.68 |
| 2014-06-27 | 296.68 |
| 2014-06-26 | 296.68 |
| 2014-06-25 | 296.68 |
| 2014-06-24 | 296.68 |
| 2014-06-23 | 296.68 |
| 2014-06-20 | 296.68 |
| 2014-06-19 | 296.68 |
| 2014-06-18 | 296.68 |
| 2014-06-17 | 296.68 |
| 2014-06-16 | 296.68 |
| 2014-06-13 | 296.68 |
| 2014-06-12 | 296.68 |
| 2014-06-11 | 296.68 |
| 2014-06-10 | 296.68 |
| 2014-06-09 | 296.68 |
| 2014-06-06 | 296.68 |
| 2014-06-05 | 296.68 |
| 2014-06-04 | 296.68 |
| 2014-06-03 | 296.68 |
| 2014-05-30 | 296.68 |
| 2014-05-29 | 296.68 |
| 2014-05-28 | 296.68 |
| 2014-05-27 | 296.68 |
| 2014-05-26 | 296.68 |
| 2014-05-23 | 296.68 |
| 2014-05-22 | 296.68 |
| 2014-05-21 | 296.68 |
| 2014-05-20 | 296.68 |
| 2014-05-19 | 296.68 |
| 2014-05-16 | 296.68 |
| 2014-05-15 | 296.68 |
| 2014-05-14 | 296.68 |
| 2014-05-13 | 296.68 |
| 2014-05-12 | 296.68 |
| 2014-05-09 | 296.68 |
| 2014-05-08 | 296.68 |
| 2014-05-07 | 296.68 |
| 2014-05-05 | 296.68 |
| 2014-05-02 | 296.68 |
| 2014-04-30 | 296.68 |
| 2014-04-29 | 296.68 |
| 2014-04-28 | 296.68 |
| 2014-04-25 | 296.68 |
| 2014-04-24 | 296.68 |
| 2014-04-23 | 296.68 |
| 2014-04-22 | 296.68 |
| 2014-04-17 | 296.68 |
| 2014-04-16 | 296.68 |
| 2014-04-15 | 296.68 |
| 2014-04-14 | 296.68 |
| 2014-04-11 | 296.68 |
| 2014-04-10 | 296.68 |
| 2014-04-09 | 296.68 |
| 2014-04-08 | 296.68 |
| 2014-04-07 | 296.68 |
| 2014-04-04 | 296.68 |
| 2014-04-03 | 277.05 |
| 2014-04-02 | 275.32 |
| 2014-04-01 | 286.87 |
| 2014-03-31 | 272.43 |
| 2014-03-28 | 269.54 |
| 2014-03-27 | 258.00 |
| 2014-03-26 | 288.02 |
| 2014-03-25 | 303.61 |
| 2014-03-24 | 320.36 |
| 2014-03-21 | 317.47 |
| 2014-03-20 | 331.33 |
| 2014-03-19 | 327.29 |
| 2014-03-18 | 334.22 |
| 2014-03-17 | 338.83 |
| 2014-03-14 | 333.06 |
| 2014-03-13 | 333.06 |
| 2014-03-12 | 348.07 |
| 2014-03-11 | 362.51 |
| 2014-03-10 | 350.96 |
| 2014-03-07 | 366.55 |
| 2014-03-06 | 362.51 |
| 2014-03-05 | 385.03 |
| 2014-03-04 | 395.42 |
| 2014-03-03 | 392.53 |
| 2014-02-28 | 390.80 |
| 2014-02-27 | 401.77 |
| 2014-02-26 | 397.73 |
| 2014-02-25 | 430.07 |
| 2014-02-24 | 448.54 |
| 2014-02-21 | 445.66 |
| 2014-02-20 | 419.67 |
| 2014-02-19 | 421.40 |
| 2014-02-18 | 428.33 |
| 2014-02-17 | 433.53 |
| 2014-02-14 | 430.07 |
| 2014-02-13 | 426.60 |
| 2014-02-12 | 442.19 |
| 2014-02-11 | 454.89 |
| 2014-02-10 | 425.45 |
| 2014-02-07 | 419.67 |
| 2014-02-06 | 360.20 |
| 2014-02-05 | 373.48 |
| 2014-02-04 | 379.25 |
| 2014-01-30 | 380.99 |
| 2014-01-29 | 381.56 |
| 2014-01-28 | 374.63 |
| 2014-01-27 | 379.25 |
| 2014-01-24 | 404.08 |
| 2014-01-23 | 383.30 |
| 2014-01-22 | 371.17 |
| 2014-01-21 | 360.78 |
| 2014-01-20 | 353.85 |
| 2014-01-17 | 351.54 |
| 2014-01-16 | 338.26 |
| 2014-01-15 | 346.92 |
| 2014-01-14 | 337.10 |
| 2014-01-13 | 338.83 |
| 2014-01-10 | 353.85 |
| 2014-01-09 | 371.17 |
| 2014-01-08 | 370.01 |
| 2014-01-07 | 365.40 |
| 2014-01-06 | 369.44 |
| 2014-01-03 | 377.52 |
| 2014-01-02 | 379.25 |
| 2013-12-31 | 355.58 |
| 2013-12-30 | 347.50 |
| 2013-12-27 | 352.12 |
| 2013-12-24 | 349.81 |
| 2013-12-23 | 318.63 |
| 2013-12-20 | 319.20 |
| 2013-12-19 | 318.05 |
| 2013-12-18 | 338.26 |
| 2013-12-17 | 339.41 |
| 2013-12-16 | 333.06 |
| 2013-12-13 | 357.89 |
| 2013-12-12 | 356.73 |
| 2013-12-11 | 370.59 |
| 2013-12-10 | 347.50 |
| 2013-12-09 | 397.15 |
| 2013-12-06 | 417.94 |
| 2013-12-05 | 423.71 |
| 2013-12-04 | 425.45 |
| 2013-12-03 | 424.29 |
| 2013-12-02 | 423.14 |
| 2013-11-29 | 423.14 |
| 2013-11-28 | 390.80 |
| 2013-11-27 | 396.00 |
| 2013-11-26 | 391.96 |
| 2013-11-25 | 403.50 |
| 2013-11-22 | 400.04 |
| 2013-11-21 | 408.70 |
| 2013-11-20 | 397.73 |
| 2013-11-19 | 341.72 |
| 2013-11-18 | 356.73 |
| 2013-11-15 | 351.54 |
| 2013-11-14 | 324.98 |
| 2013-11-13 | 277.63 |
| 2013-11-12 | 262.62 |
| 2013-11-11 | 262.04 |
| 2013-11-08 | 266.66 |
| 2013-11-07 | 279.94 |
| 2013-11-06 | 271.28 |
| 2013-11-05 | 285.14 |
| 2013-11-04 | 271.28 |
| 2013-11-01 | 226.82 |
| 2013-10-31 | 230.28 |
| 2013-10-30 | 221.04 |
| 2013-10-29 | 218.16 |
| 2013-10-28 | 225.66 |
| 2013-10-25 | 224.51 |
| 2013-10-24 | 236.05 |
| 2013-10-23 | 218.73 |
| 2013-10-22 | 216.42 |
| 2013-10-21 | 230.28 |
| 2013-10-18 | 234.32 |
| 2013-10-17 | 223.35 |
| 2013-10-16 | 215.27 |
| 2013-10-15 | 223.93 |
| 2013-10-11 | 237.79 |
| 2013-10-10 | 195.64 |
| 2013-10-09 | 182.36 |
| 2013-10-08 | 186.11 |
| 2013-10-07 | 184.38 |
| 2013-10-04 | 173.41 |
| 2013-10-03 | 151.18 |
| 2013-10-02 | 126.63 |
| 2013-09-30 | 122.30 |
| 2013-09-27 | 122.30 |
| 2013-09-26 | 120.57 |
| 2013-09-25 | 122.30 |
| 2013-09-24 | 128.08 |
| 2013-09-23 | 121.73 |
| 2013-09-19 | 127.79 |
| 2013-09-18 | 124.33 |
| 2013-09-17 | 122.02 |
| 2013-09-16 | 126.92 |
| 2013-09-13 | 124.04 |
| 2013-09-12 | 133.28 |
| 2013-09-11 | 139.05 |
| 2013-09-10 | 127.79 |
| 2013-09-09 | 120.86 |
| 2013-09-06 | 113.07 |
| 2013-09-05 | 103.83 |
| 2013-09-04 | 102.67 |
| 2013-09-03 | 106.43 |
| 2013-09-02 | 103.83 |
| 2013-08-30 | 106.14 |
| 2013-08-29 | 108.16 |
| 2013-08-28 | 111.04 |
| 2013-08-27 | 110.76 |
| 2013-08-26 | 109.02 |
| 2013-08-23 | 107.87 |
| 2013-08-22 | 110.47 |
| 2013-08-21 | 109.31 |
| 2013-08-20 | 112.49 |
| 2013-08-19 | 121.73 |
| 2013-08-16 | 121.73 |
| 2013-08-15 | 121.73 |
| 2013-08-13 | 117.97 |
| 2013-08-12 | 112.20 |
| 2013-08-09 | 114.51 |
| 2013-08-08 | 111.04 |
| 2013-08-07 | 113.07 |
| 2013-08-06 | 102.09 |
| 2013-08-05 | 100.07 |
| 2013-08-02 | 95.74 |
| 2013-08-01 | 87.08 |
| 2013-07-31 | 85.93 |
| 2013-07-30 | 87.08 |
| 2013-07-29 | 87.08 |
| 2013-07-26 | 89.68 |
| 2013-07-25 | 90.55 |
| 2013-07-24 | 90.55 |
| 2013-07-23 | 91.70 |
| 2013-07-22 | 89.97 |
| 2013-07-19 | 90.26 |
| 2013-07-18 | 90.84 |
| 2013-07-17 | 89.39 |
| 2013-07-16 | 89.10 |
| 2013-07-15 | 91.12 |
| 2013-07-12 | 91.41 |
| 2013-07-11 | 91.12 |
| 2013-07-10 | 88.81 |
| 2013-07-09 | 87.66 |
| 2013-07-08 | 85.93 |
| 2013-07-05 | 89.97 |
| 2013-07-04 | 89.10 |
| 2013-07-03 | 88.24 |
| 2013-07-02 | 92.57 |
| 2013-06-28 | 90.84 |
| 2013-06-27 | 85.93 |
| 2013-06-26 | 74.09 |
| 2013-06-25 | 69.47 |
| 2013-06-24 | 106.11 |
| 2013-06-21 | 106.11 |
| 2013-06-20 | 106.11 |
| 2013-06-19 | 106.11 |
| 2013-06-18 | 106.11 |
| 2013-06-17 | 106.11 |
| 2013-06-14 | 106.11 |
| 2013-06-13 | 106.11 |
| 2013-06-11 | 106.11 |
| 2013-06-10 | 106.11 |
| 2013-06-07 | 106.11 |
| 2013-06-06 | 106.11 |
| 2013-06-05 | 106.11 |
| 2013-06-04 | 106.11 |
| 2013-06-03 | 106.11 |
| 2013-05-31 | 106.11 |
| 2013-05-30 | 106.11 |
| 2013-05-29 | 106.11 |
| 2013-05-28 | 106.11 |
| 2013-05-27 | 106.11 |
| 2013-05-24 | 106.11 |
| 2013-05-23 | 106.11 |
| 2013-05-22 | 106.11 |
| 2013-05-21 | 106.11 |
| 2013-05-20 | 106.11 |
| 2013-05-16 | 106.11 |
| 2013-05-15 | 106.11 |
| 2013-05-14 | 106.11 |
| 2013-05-13 | 106.11 |
| 2013-05-10 | 106.11 |
| 2013-05-09 | 103.00 |
| 2013-05-08 | 102.72 |
| 2013-05-07 | 97.35 |
| 2013-05-06 | 94.52 |
| 2013-05-03 | 92.83 |
| 2013-05-02 | 94.24 |
| 2013-04-30 | 94.24 |
| 2013-04-29 | 91.13 |
| 2013-04-26 | 96.22 |
| 2013-04-25 | 97.63 |
| 2013-04-24 | 97.63 |
| 2013-04-23 | 93.39 |
| 2013-04-22 | 90.85 |
| 2013-04-19 | 92.26 |
| 2013-04-18 | 89.43 |
| 2013-04-17 | 92.26 |
| 2013-04-16 | 91.13 |
| 2013-04-15 | 94.52 |
| 2013-04-12 | 95.09 |
| 2013-04-11 | 95.09 |
| 2013-04-10 | 97.91 |
| 2013-04-09 | 94.24 |
| 2013-04-08 | 80.38 |
| 2013-04-05 | 76.71 |
| 2013-04-03 | 81.52 |
| 2013-04-02 | 84.06 |
| 2013-03-28 | 82.93 |
| 2013-03-27 | 89.72 |
| 2013-03-26 | 88.58 |
| 2013-03-25 | 91.69 |
| 2013-03-22 | 91.13 |
| 2013-03-21 | 93.39 |
| 2013-03-20 | 96.22 |
| 2013-03-19 | 98.48 |
| 2013-03-18 | 97.91 |
| 2013-03-15 | 100.74 |
| 2013-03-14 | 97.91 |
| 2013-03-13 | 97.63 |
| 2013-03-12 | 97.91 |
| 2013-03-11 | 97.91 |
| 2013-03-08 | 97.91 |
| 2013-03-07 | 93.11 |
| 2013-03-06 | 87.17 |
| 2013-03-05 | 78.97 |
| 2013-03-04 | 79.25 |
| 2013-03-01 | 83.78 |
| 2013-02-28 | 82.36 |
| 2013-02-27 | 76.71 |
| 2013-02-26 | 79.25 |
| 2013-02-25 | 79.82 |
| 2013-02-22 | 78.12 |
| 2013-02-21 | 81.80 |
| 2013-02-20 | 88.30 |
| 2013-02-19 | 83.78 |
| 2013-02-18 | 87.74 |
| 2013-02-15 | 90.00 |
| 2013-02-14 | 85.76 |
| 2013-02-08 | 85.47 |
| 2013-02-07 | 84.34 |
| 2013-02-06 | 89.43 |
| 2013-02-05 | 89.43 |
| 2013-02-04 | 91.98 |
| 2013-02-01 | 89.72 |
| 2013-01-31 | 83.78 |
| 2013-01-30 | 84.63 |
| 2013-01-29 | 88.02 |
| 2013-01-28 | 84.34 |
| 2013-01-25 | 80.38 |
| 2013-01-24 | 90.85 |
| 2013-01-23 | 95.09 |
| 2013-01-22 | 100.18 |
| 2013-01-21 | 107.81 |
| 2013-01-18 | 108.66 |
| 2013-01-17 | 108.66 |
| 2013-01-16 | 117.71 |
| 2013-01-15 | 101.87 |
| 2013-01-14 | 105.27 |
| 2013-01-11 | 94.24 |
| 2013-01-10 | 101.02 |
| 2013-01-09 | 97.63 |
| 2013-01-08 | 92.83 |
| 2013-01-07 | 92.54 |
| 2013-01-04 | 92.83 |
| 2013-01-03 | 93.67 |
| 2013-01-02 | 94.80 |
| 2012-12-31 | 88.02 |
| 2012-12-28 | 82.36 |
| 2012-12-27 | 78.12 |
| 2012-12-24 | 76.99 |
| 2012-12-21 | 80.10 |
| 2012-12-20 | 79.54 |
| 2012-12-19 | 76.43 |
| 2012-12-18 | 71.62 |
| 2012-12-17 | 70.77 |
| 2012-12-14 | 74.16 |
| 2012-12-13 | 65.40 |
| 2012-12-12 | 65.12 |
| 2012-12-11 | 63.70 |
| 2012-12-10 | 64.27 |
| 2012-12-07 | 65.68 |
| 2012-12-06 | 62.57 |
| 2012-12-05 | 61.72 |
| 2012-12-04 | 56.35 |
| 2012-12-03 | 57.20 |
| 2012-11-30 | 61.16 |
| 2012-11-29 | 57.48 |
| 2012-11-28 | 58.33 |
| 2012-11-27 | 59.18 |
| 2012-11-26 | 61.16 |
| 2012-11-23 | 60.59 |
| 2012-11-22 | 56.92 |
| 2012-11-21 | 57.20 |
| 2012-11-20 | 55.22 |
| 2012-11-19 | 57.77 |
| 2012-11-16 | 54.09 |
| 2012-11-15 | 56.35 |
| 2012-11-14 | 56.64 |
| 2012-11-13 | 57.20 |
| 2012-11-12 | 60.31 |
| 2012-11-09 | 61.72 |
| 2012-11-08 | 65.12 |
| 2012-11-07 | 70.21 |
| 2012-11-06 | 64.55 |
| 2012-11-05 | 65.12 |
| 2012-11-02 | 67.10 |
| 2012-11-01 | 66.81 |
| 2012-10-31 | 64.83 |
| 2012-10-30 | 58.33 |
| 2012-10-29 | 62.29 |
| 2012-10-26 | 60.59 |
| 2012-10-25 | 66.25 |
| 2012-10-24 | 75.58 |
| 2012-10-22 | 67.94 |
| 2012-10-19 | 65.40 |
| 2012-10-18 | 63.99 |
| 2012-10-17 | 57.77 |
| 2012-10-16 | 54.66 |
| 2012-10-15 | 53.24 |
| 2012-10-12 | 53.81 |
| 2012-10-11 | 49.28 |
| 2012-10-10 | 49.85 |
| 2012-10-09 | 50.41 |
| 2012-10-08 | 47.30 |
| 2012-10-05 | 51.55 |
| 2012-10-04 | 47.02 |
| 2012-10-03 | 45.89 |
| 2012-09-28 | 50.98 |
| 2012-09-27 | 49.00 |
| 2012-09-26 | 43.91 |
| 2012-09-25 | 50.41 |
| 2012-09-24 | 52.68 |
| 2012-09-21 | 56.92 |
| 2012-09-20 | 53.81 |
| 2012-09-19 | 48.72 |
| 2012-09-18 | 43.35 |
| 2012-09-17 | 45.89 |
| 2012-09-14 | 49.57 |
| 2012-09-13 | 47.02 |
| 2012-09-12 | 42.78 |
| 2012-09-11 | 43.91 |
| 2012-09-10 | 38.54 |
| 2012-09-07 | 38.54 |
| 2012-09-06 | 33.45 |
| 2012-09-05 | 32.04 |
| 2012-09-04 | 34.02 |
| 2012-09-03 | 35.71 |
| 2012-08-31 | 33.73 |
| 2012-08-30 | 37.97 |
| 2012-08-29 | 39.95 |
| 2012-08-28 | 38.82 |
| 2012-08-27 | 39.39 |
| 2012-08-24 | 40.52 |
| 2012-08-23 | 41.37 |
| 2012-08-22 | 38.82 |
| 2012-08-21 | 41.93 |
| 2012-08-20 | 41.93 |
| 2012-08-17 | 42.22 |
| 2012-08-16 | 40.80 |
| 2012-08-15 | 38.54 |
| 2012-08-14 | 41.37 |
| 2012-08-13 | 43.35 |
| 2012-08-10 | 44.48 |
| 2012-08-09 | 43.35 |
| 2012-08-08 | 40.80 |
| 2012-08-07 | 42.50 |
| 2012-08-06 | 40.24 |
| 2012-08-03 | 38.26 |
| 2012-08-02 | 41.08 |
| 2012-08-01 | 41.37 |
| 2012-07-31 | 39.39 |
| 2012-07-30 | 36.56 |
| 2012-07-27 | 34.86 |
| 2012-07-26 | 35.71 |
| 2012-07-25 | 38.54 |
| 2012-07-24 | 41.65 |
| 2012-07-23 | 41.93 |
| 2012-07-20 | 45.04 |
| 2012-07-19 | 43.06 |
| 2012-07-18 | 43.06 |
| 2012-07-17 | 44.76 |
| 2012-07-16 | 49.85 |
| 2012-07-13 | 49.85 |
| 2012-07-12 | 48.44 |
| 2012-07-11 | 51.26 |
| 2012-07-10 | 51.55 |
| 2012-07-09 | 54.09 |
| 2012-07-06 | 56.35 |
| 2012-07-05 | 53.81 |
| 2012-07-04 | 52.96 |
| 2012-07-03 | 52.68 |
| 2012-06-29 | 52.11 |
| 2012-06-28 | 50.70 |
| 2012-06-27 | 53.24 |
| 2012-06-26 | 52.68 |
| 2012-06-25 | 53.24 |
| 2012-06-22 | 51.26 |
| 2012-06-21 | 56.92 |
| 2012-06-20 | 58.90 |
| 2012-06-19 | 60.59 |
| 2012-06-18 | 61.16 |
| 2012-06-15 | 57.77 |
| 2012-06-14 | 56.92 |
| 2012-06-13 | 60.31 |
| 2012-06-12 | 58.61 |
| 2012-06-11 | 62.57 |
| 2012-06-08 | 58.05 |
| 2012-06-07 | 56.07 |
| 2012-06-06 | 55.50 |
| 2012-06-05 | 51.55 |
| 2012-06-04 | 49.57 |
| 2012-06-01 | 52.68 |
| 2012-05-31 | 56.35 |
| 2012-05-30 | 57.48 |
| 2012-05-29 | 61.16 |
| 2012-05-28 | 54.94 |
| 2012-05-25 | 51.83 |
| 2012-05-24 | 52.39 |
| 2012-05-23 | 49.00 |
| 2012-05-22 | 53.24 |
| 2012-05-21 | 52.11 |
| 2012-05-18 | 53.24 |
| 2012-05-17 | 56.92 |
| 2012-05-16 | 58.33 |
| 2012-05-15 | 66.81 |
| 2012-05-14 | 68.51 |
| 2012-05-11 | 75.30 |
| 2012-05-10 | 74.16 |
| 2012-05-09 | 83.78 |
| 2012-05-08 | 77.27 |
| 2012-05-07 | 79.82 |
| 2012-05-04 | 86.04 |
| 2012-05-03 | 90.56 |
| 2012-05-02 | 92.83 |
| 2012-04-30 | 88.87 |
| 2012-04-27 | 89.72 |
| 2012-04-26 | 90.85 |
| 2012-04-25 | 89.43 |
| 2012-04-24 | 90.00 |
| 2012-04-23 | 95.37 |
| 2012-04-20 | 91.13 |
| 2012-04-19 | 90.00 |
| 2012-04-18 | 88.02 |
| 2012-04-17 | 85.76 |
| 2012-04-16 | 88.30 |
| 2012-04-13 | 92.26 |
| 2012-04-12 | 92.26 |
| 2012-04-11 | 90.56 |
| 2012-04-10 | 97.63 |
| 2012-04-05 | 102.72 |
| 2012-04-03 | 96.50 |
| 2012-04-02 | 96.22 |
| 2012-03-30 | 106.40 |
| 2012-03-29 | 108.38 |
| 2012-03-28 | 108.66 |
| 2012-03-27 | 115.73 |
| 2012-03-26 | 108.09 |
| 2012-03-23 | 114.60 |
| 2012-03-22 | 116.57 |
| 2012-03-21 | 114.60 |
| 2012-03-20 | 117.42 |
| 2012-03-19 | 123.36 |
| 2012-03-16 | 123.64 |
| 2012-03-15 | 128.73 |
| 2012-03-14 | 127.04 |
| 2012-03-13 | 131.84 |
| 2012-03-12 | 133.54 |
| 2012-03-09 | 134.95 |
| 2012-03-08 | 125.91 |
| 2012-03-07 | 121.38 |
| 2012-03-06 | 122.23 |
| 2012-03-05 | 134.67 |
| 2012-03-02 | 121.66 |
| 2012-03-01 | 117.71 |
| 2012-02-29 | 121.66 |
| 2012-02-28 | 120.53 |
| 2012-02-27 | 122.51 |
| 2012-02-24 | 117.71 |
| 2012-02-23 | 113.18 |
| 2012-02-22 | 112.62 |
| 2012-02-21 | 106.40 |
| 2012-02-20 | 107.81 |
| 2012-02-17 | 108.38 |
| 2012-02-16 | 111.49 |
| 2012-02-15 | 116.57 |
| 2012-02-14 | 110.64 |
| 2012-02-13 | 108.66 |
| 2012-02-10 | 107.81 |
| 2012-02-09 | 119.12 |
| 2012-02-08 | 115.73 |
| 2012-02-07 | 103.57 |
| 2012-02-06 | 102.44 |
| 2012-02-03 | 100.18 |
| 2012-02-02 | 100.74 |
| 2012-02-01 | 89.43 |
| 2012-01-31 | 94.24 |
| 2012-01-30 | 89.43 |
| 2012-01-27 | 100.74 |
| 2012-01-26 | 98.48 |
| 2012-01-20 | 88.87 |
| 2012-01-19 | 70.77 |
| 2012-01-18 | 69.64 |
| 2012-01-17 | 68.79 |
| 2012-01-16 | 65.12 |
| 2012-01-13 | 65.68 |
| 2012-01-12 | 71.05 |
| 2012-01-11 | 68.23 |
| 2012-01-10 | 65.68 |
| 2012-01-09 | 62.57 |
| 2012-01-06 | 58.90 |
| 2012-01-05 | 62.57 |
| 2012-01-04 | 63.42 |
| 2012-01-03 | 64.83 |
| 2011-12-30 | 65.12 |
| 2011-12-29 | 63.99 |
| 2011-12-28 | 61.72 |
| 2011-12-23 | 64.83 |
| 2011-12-22 | 61.72 |
| 2011-12-21 | 61.16 |
| 2011-12-20 | 58.33 |
| 2011-12-19 | 60.59 |
| 2011-12-16 | 59.75 |
| 2011-12-15 | 58.90 |
| 2011-12-14 | 63.99 |
| 2011-12-13 | 66.25 |
| 2011-12-12 | 65.97 |
| 2011-12-09 | 68.23 |
| 2011-12-08 | 74.16 |
| 2011-12-07 | 78.12 |
| 2011-12-06 | 72.47 |
| 2011-12-05 | 73.32 |
| 2011-12-02 | 74.73 |
| 2011-12-01 | 72.19 |
| 2011-11-30 | 63.99 |
| 2011-11-29 | 69.08 |
| 2011-11-28 | 54.94 |
| 2011-11-25 | 56.07 |
| 2011-11-24 | 58.33 |
| 2011-11-23 | 57.48 |
| 2011-11-22 | 59.46 |
| 2011-11-21 | 61.72 |
| 2011-11-18 | 66.25 |
| 2011-11-17 | 73.32 |
| 2011-11-16 | 75.86 |
| 2011-11-15 | 78.41 |
| 2011-11-14 | 76.99 |
| 2011-11-11 | 75.86 |
| 2011-11-10 | 77.56 |
| 2011-11-09 | 90.28 |
| 2011-11-08 | 88.58 |
| 2011-11-07 | 89.43 |
| 2011-11-04 | 89.72 |
| 2011-11-03 | 85.47 |
| 2011-11-02 | 84.91 |
| 2011-11-01 | 84.91 |
| 2011-10-31 | 88.58 |
| 2011-10-28 | 95.09 |
| 2011-10-27 | 96.22 |
| 2011-10-26 | 85.76 |
| 2011-10-25 | 86.32 |
| 2011-10-24 | 86.60 |
| 2011-10-21 | 70.21 |
| 2011-10-20 | 67.38 |
| 2011-10-19 | 75.30 |
| 2011-10-18 | 69.64 |
| 2011-10-17 | 81.52 |
| 2011-10-14 | 76.43 |
| 2011-10-13 | 83.21 |
| 2011-10-12 | 70.21 |
| 2011-10-11 | 55.22 |
| 2011-10-10 | 47.02 |
| 2011-10-07 | 53.24 |
| 2011-10-06 | 43.91 |
| 2011-10-04 | 33.73 |
| 2011-10-03 | 36.28 |
| 2011-09-30 | 47.02 |
| 2011-09-28 | 50.13 |
| 2011-09-27 | 44.76 |
| 2011-09-26 | 43.91 |
| 2011-09-23 | 46.46 |
| 2011-09-22 | 53.24 |
| 2011-09-21 | 68.23 |
| 2011-09-20 | 68.23 |
| 2011-09-19 | 71.90 |
| 2011-09-16 | 76.71 |
| 2011-09-15 | 77.27 |
| 2011-09-14 | 84.91 |
| 2011-09-12 | 82.36 |
| 2011-09-09 | 97.91 |
| 2011-09-08 | 101.02 |
| 2011-09-07 | 101.31 |
| 2011-09-06 | 98.48 |
| 2011-09-05 | 100.74 |
| 2011-09-02 | 106.40 |
| 2011-09-01 | 108.94 |
| 2011-08-31 | 104.13 |
| 2011-08-30 | 102.16 |
| 2011-08-29 | 98.76 |
| 2011-08-26 | 101.87 |
| 2011-08-25 | 102.16 |
| 2011-08-24 | 96.78 |
| 2011-08-23 | 107.81 |
| 2011-08-22 | 97.63 |
| 2011-08-19 | 106.96 |
| 2011-08-18 | 121.38 |
| 2011-08-17 | 121.38 |
| 2011-08-16 | 125.62 |
| 2011-08-15 | 130.71 |
| 2011-08-12 | 125.34 |
| 2011-08-11 | 123.93 |
| 2011-08-10 | 124.49 |
| 2011-08-09 | 133.26 |
| 2011-08-08 | 122.23 |
| 2011-08-05 | 134.39 |
| 2011-08-04 | 153.33 |
| 2011-08-03 | 149.37 |
| 2011-08-02 | 160.12 |
| 2011-08-01 | 172.84 |
| 2011-07-29 | 182.45 |
| 2011-07-28 | 196.31 |
| 2011-07-27 | 201.96 |
| 2011-07-26 | 200.26 |
| 2011-07-25 | 203.66 |
| 2011-07-22 | 209.88 |
| 2011-07-21 | 204.22 |
| 2011-07-20 | 208.18 |
| 2011-07-19 | 206.48 |
| 2011-07-18 | 204.79 |
| 2011-07-15 | 204.79 |
| 2011-07-14 | 204.22 |
| 2011-07-13 | 191.86 |
| 2011-07-12 | 186.25 |
| 2011-07-11 | 197.03 |
| 2011-07-08 | 193.58 |
| 2011-07-07 | 185.39 |
| 2011-07-06 | 188.41 |
| 2011-07-05 | 191.00 |
| 2011-07-04 | 185.82 |
| 2011-06-30 | 181.51 |
| 2011-06-29 | 180.65 |
| 2011-06-28 | 178.93 |
| 2011-06-27 | 178.49 |
| 2011-06-24 | 172.46 |
| 2011-06-23 | 160.82 |
| 2011-06-22 | 163.41 |
| 2011-06-21 | 160.82 |
| 2011-06-20 | 154.78 |
| 2011-06-17 | 159.96 |
| 2011-06-16 | 166.85 |
| 2011-06-15 | 178.93 |
| 2011-06-14 | 182.37 |
| 2011-06-13 | 185.39 |
| 2011-06-10 | 191.43 |
| 2011-06-09 | 191.86 |
| 2011-06-08 | 191.43 |
| 2011-06-07 | 191.43 |
| 2011-06-03 | 197.03 |
| 2011-06-02 | 199.19 |
| 2011-06-01 | 204.36 |
| 2011-05-31 | 203.93 |
| 2011-05-30 | 200.48 |
| 2011-05-27 | 200.05 |
| 2011-05-26 | 200.05 |
| 2011-05-25 | 199.19 |
| 2011-05-24 | 202.20 |
| 2011-05-23 | 198.76 |
| 2011-05-20 | 203.93 |
| 2011-05-19 | 206.08 |
| 2011-05-18 | 206.95 |
| 2011-05-17 | 199.62 |
| 2011-05-16 | 203.93 |
| 2011-05-13 | 208.24 |
| 2011-05-12 | 206.52 |
| 2011-05-11 | 212.55 |
| 2011-05-09 | 216.43 |
| 2011-05-06 | 209.96 |
| 2011-05-05 | 209.53 |
| 2011-05-04 | 206.08 |
| 2011-05-03 | 216.00 |
| 2011-04-29 | 210.83 |
| 2011-04-28 | 214.71 |
| 2011-04-27 | 221.17 |
| 2011-04-26 | 223.33 |
| 2011-04-21 | 244.02 |
| 2011-04-20 | 241.44 |
| 2011-04-19 | 240.14 |
| 2011-04-18 | 243.16 |
| 2011-04-15 | 243.59 |
| 2011-04-14 | 243.16 |
| 2011-04-13 | 246.61 |
| 2011-04-12 | 244.88 |
| 2011-04-11 | 242.73 |
| 2011-04-08 | 241.00 |
| 2011-04-07 | 244.45 |
| 2011-04-06 | 244.45 |
| 2011-04-04 | 247.90 |
| 2011-04-01 | 247.47 |
| 2011-03-31 | 239.71 |
| 2011-03-30 | 242.73 |
| 2011-03-29 | 211.26 |
| 2011-03-28 | 215.57 |
| 2011-03-25 | 223.76 |
| 2011-03-24 | 219.45 |
| 2011-03-23 | 219.88 |
| 2011-03-22 | 223.33 |
| 2011-03-21 | 221.60 |
| 2011-03-18 | 212.55 |
| 2011-03-17 | 206.52 |
| 2011-03-16 | 218.16 |
| 2011-03-15 | 219.45 |
| 2011-03-14 | 228.07 |
| 2011-03-11 | 231.09 |
| 2011-03-10 | 241.00 |
| 2011-03-09 | 244.02 |
| 2011-03-08 | 234.54 |
| 2011-03-07 | 228.07 |
| 2011-03-04 | 231.52 |
| 2011-03-03 | 227.21 |
| 2011-03-02 | 224.62 |
| 2011-03-01 | 222.90 |
| 2011-02-28 | 227.64 |
| 2011-02-25 | 224.62 |
| 2011-02-24 | 220.31 |
| 2011-02-23 | 238.42 |
| 2011-02-22 | 240.57 |
| 2011-02-21 | 253.51 |
| 2011-02-18 | 270.75 |
| 2011-02-17 | 264.28 |
| 2011-02-16 | 260.84 |
| 2011-02-15 | 263.42 |
| 2011-02-14 | 255.66 |
| 2011-02-11 | 248.76 |
| 2011-02-10 | 245.32 |
| 2011-02-09 | 253.51 |
| 2011-02-08 | 266.87 |
| 2011-02-07 | 272.48 |
| 2011-02-02 | 274.63 |
| 2011-02-01 | 275.49 |
| 2011-01-31 | 266.87 |
| 2011-01-28 | 259.97 |
| 2011-01-27 | 266.01 |
| 2011-01-26 | 266.44 |
| 2011-01-25 | 253.94 |
| 2011-01-24 | 275.49 |
| 2011-01-21 | 285.84 |
| 2011-01-20 | 287.99 |
| 2011-01-19 | 285.84 |
| 2011-01-18 | 285.41 |
| 2011-01-17 | 284.55 |
| 2011-01-14 | 288.43 |
| 2011-01-13 | 287.99 |
| 2011-01-12 | 291.01 |
| 2011-01-11 | 287.99 |
| 2011-01-10 | 289.72 |
| 2011-01-07 | 280.67 |
| 2011-01-06 | 278.94 |
| 2011-01-05 | 289.29 |
| 2011-01-04 | 290.15 |
| 2011-01-03 | 276.36 |
| 2010-12-31 | 271.61 |
| 2010-12-30 | 271.61 |
| 2010-12-29 | 272.48 |
| 2010-12-28 | 272.48 |
| 2010-12-24 | 268.16 |
| 2010-12-23 | 266.44 |
| 2010-12-22 | 269.03 |
| 2010-12-21 | 265.58 |
| 2010-12-20 | 253.08 |
| 2010-12-17 | 252.21 |
| 2010-12-16 | 248.33 |
| 2010-12-15 | 253.94 |
| 2010-12-14 | 259.11 |
| 2010-12-13 | 256.52 |
| 2010-12-10 | 246.18 |
| 2010-12-09 | 250.06 |
| 2010-12-08 | 248.76 |
| 2010-12-07 | 253.08 |
| 2010-12-06 | 257.82 |
| 2010-12-03 | 259.97 |
| 2010-12-02 | 266.44 |
| 2010-12-01 | 265.58 |
| 2010-11-30 | 252.21 |
| 2010-11-29 | 247.90 |
| 2010-11-26 | 242.73 |
| 2010-11-25 | 249.20 |
| 2010-11-24 | 246.61 |
| 2010-11-23 | 241.87 |
| 2010-11-22 | 256.96 |
| 2010-11-19 | 256.09 |
| 2010-11-18 | 257.39 |
| 2010-11-17 | 241.00 |
| 2010-11-16 | 260.40 |
| 2010-11-15 | 269.03 |
| 2010-11-12 | 265.15 |
| 2010-11-11 | 292.31 |
| 2010-11-10 | 288.86 |
| 2010-11-09 | 290.15 |
| 2010-11-08 | 296.19 |
| 2010-11-05 | 275.49 |
| 2010-11-04 | 270.75 |
| 2010-11-03 | 264.72 |
| 2010-11-02 | 266.01 |
| 2010-11-01 | 272.48 |
| 2010-10-29 | 240.57 |
| 2010-10-28 | 245.32 |
| 2010-10-27 | 241.00 |
| 2010-10-26 | 261.70 |
| 2010-10-25 | 236.69 |
| 2010-10-22 | 237.56 |
| 2010-10-21 | 240.57 |
| 2010-10-20 | 241.00 |
| 2010-10-19 | 247.90 |
| 2010-10-18 | 242.73 |
| 2010-10-15 | 248.33 |
| 2010-10-14 | 228.93 |
| 2010-10-13 | 214.28 |
| 2010-10-12 | 212.12 |
| 2010-10-11 | 216.00 |
| 2010-10-08 | 212.98 |
| 2010-10-07 | 215.14 |
| 2010-10-06 | 217.72 |
| 2010-10-05 | 217.29 |
| 2010-10-04 | 213.84 |
| 2010-09-30 | 212.55 |
| 2010-09-29 | 222.47 |
| 2010-09-28 | 217.29 |
| 2010-09-27 | 221.17 |
| 2010-09-24 | 219.45 |
| 2010-09-22 | 211.69 |
| 2010-09-21 | 212.12 |
| 2010-09-20 | 209.96 |
| 2010-09-17 | 211.69 |
| 2010-09-16 | 211.26 |
| 2010-09-15 | 212.55 |
| 2010-09-14 | 219.45 |
| 2010-09-13 | 214.28 |
| 2010-09-10 | 207.81 |
| 2010-09-09 | 214.71 |
| 2010-09-08 | 211.26 |
| 2010-09-07 | 207.81 |
| 2010-09-06 | 180.65 |
| 2010-09-03 | 174.61 |
| 2010-09-02 | 173.32 |
| 2010-09-01 | 169.01 |
| 2010-08-31 | 167.72 |
| 2010-08-30 | 169.01 |
| 2010-08-27 | 167.72 |
| 2010-08-26 | 174.18 |
| 2010-08-25 | 172.03 |
| 2010-08-24 | 175.91 |
| 2010-08-23 | 170.73 |
| 2010-08-20 | 174.18 |
| 2010-08-19 | 178.06 |
| 2010-08-18 | 183.67 |
| 2010-08-17 | 183.24 |
| 2010-08-16 | 175.91 |
| 2010-08-13 | 166.42 |
| 2010-08-12 | 163.41 |
| 2010-08-11 | 167.29 |
| 2010-08-10 | 169.87 |
| 2010-08-09 | 175.48 |
| 2010-08-06 | 169.87 |
| 2010-08-05 | 169.87 |
| 2010-08-04 | 165.99 |
| 2010-08-03 | 171.17 |
| 2010-08-02 | 167.29 |
| 2010-07-30 | 162.97 |
| 2010-07-29 | 160.39 |
| 2010-07-28 | 159.53 |
| 2010-07-27 | 164.70 |
| 2010-07-26 | 160.39 |
| 2010-07-23 | 159.53 |
| 2010-07-22 | 152.63 |
| 2010-07-21 | 151.77 |
| 2010-07-20 | 144.01 |
| 2010-07-19 | 138.83 |
| 2010-07-16 | 139.26 |
| 2010-07-15 | 141.42 |
| 2010-07-14 | 145.30 |
| 2010-07-13 | 145.30 |
| 2010-07-12 | 147.89 |
| 2010-07-09 | 145.73 |
| 2010-07-08 | 139.26 |
| 2010-07-07 | 132.37 |
| 2010-07-06 | 132.80 |
| 2010-07-05 | 132.80 |
| 2010-07-02 | 131.93 |
| 2010-06-30 | 137.97 |
| 2010-06-29 | 139.69 |
| 2010-06-28 | 144.44 |
| 2010-06-25 | 142.71 |
| 2010-06-24 | 149.61 |
| 2010-06-23 | 147.45 |
| 2010-06-22 | 147.02 |
| 2010-06-21 | 153.06 |
| 2010-06-18 | 141.42 |
| 2010-06-17 | 141.42 |
| 2010-06-15 | 143.57 |
| 2010-06-14 | 143.14 |
| 2010-06-11 | 138.40 |
| 2010-06-10 | 135.81 |
| 2010-06-09 | 136.25 |
| 2010-06-08 | 137.11 |
| 2010-06-07 | 134.95 |
| 2010-06-04 | 141.42 |
| 2010-06-03 | 140.13 |
| 2010-06-02 | 139.26 |
| 2010-06-01 | 138.83 |
| 2010-05-31 | 145.30 |
| 2010-05-28 | 149.61 |
| 2010-05-27 | 140.13 |
| 2010-05-26 | 128.92 |
| 2010-05-25 | 131.93 |
| 2010-05-24 | 144.87 |
| 2010-05-20 | 144.87 |
| 2010-05-19 | 153.06 |
| 2010-05-18 | 165.56 |
| 2010-05-17 | 165.56 |
| 2010-05-14 | 174.18 |
| 2010-05-13 | 180.22 |
| 2010-05-12 | 170.73 |
| 2010-05-11 | 173.32 |
| 2010-05-10 | 178.06 |
| 2010-05-07 | 169.87 |
| 2010-05-06 | 171.60 |
| 2010-05-05 | 184.10 |
| 2010-05-04 | 192.72 |
| 2010-05-03 | 195.31 |
| 2010-04-30 | 202.64 |
| 2010-04-29 | 199.62 |
| 2010-04-28 | 193.15 |
| 2010-04-27 | 195.74 |
| 2010-04-26 | 199.62 |
| 2010-04-23 | 205.22 |
| 2010-04-22 | 203.50 |
| 2010-04-21 | 203.50 |
| 2010-04-20 | 194.23 |
| 2010-04-19 | 188.75 |
| 2010-04-16 | 197.60 |
| 2010-04-15 | 201.81 |
| 2010-04-14 | 201.39 |
| 2010-04-13 | 191.28 |
| 2010-04-12 | 192.54 |
| 2010-04-09 | 190.01 |
| 2010-04-08 | 188.75 |
| 2010-04-07 | 194.65 |
| 2010-04-01 | 193.80 |
| 2010-03-31 | 182.84 |
| 2010-03-30 | 191.70 |
| 2010-03-29 | 191.28 |
| 2010-03-26 | 195.07 |
| 2010-03-25 | 192.12 |
| 2010-03-24 | 197.18 |
| 2010-03-23 | 198.44 |
| 2010-03-22 | 192.54 |
| 2010-03-19 | 198.86 |
| 2010-03-18 | 178.21 |
| 2010-03-17 | 177.79 |
| 2010-03-16 | 172.73 |
| 2010-03-15 | 176.94 |
| 2010-03-12 | 177.79 |
| 2010-03-11 | 178.21 |
| 2010-03-10 | 177.36 |
| 2010-03-09 | 179.47 |
| 2010-03-08 | 182.42 |
| 2010-03-05 | 177.36 |
| 2010-03-04 | 167.67 |
| 2010-03-03 | 171.88 |
| 2010-03-02 | 169.78 |
| 2010-03-01 | 173.99 |
| 2010-02-26 | 168.51 |
| 2010-02-25 | 167.67 |
| 2010-02-24 | 167.67 |
| 2010-02-23 | 164.72 |
| 2010-02-22 | 159.24 |
| 2010-02-19 | 155.45 |
| 2010-02-18 | 161.35 |
| 2010-02-17 | 167.25 |
| 2010-02-12 | 166.41 |
| 2010-02-11 | 165.56 |
| 2010-02-10 | 162.61 |
| 2010-02-09 | 157.97 |
| 2010-02-08 | 158.82 |
| 2010-02-05 | 160.93 |
| 2010-02-04 | 169.78 |
| 2010-02-03 | 171.88 |
| 2010-02-02 | 162.19 |
| 2010-02-01 | 156.71 |
| 2010-01-29 | 159.66 |
| 2010-01-28 | 164.30 |
| 2010-01-27 | 167.25 |
| 2010-01-26 | 172.73 |
| 2010-01-25 | 181.58 |
| 2010-01-22 | 190.01 |
| 2010-01-21 | 192.96 |
| 2010-01-20 | 202.66 |
| 2010-01-19 | 209.82 |
| 2010-01-18 | 203.50 |
| 2010-01-15 | 205.19 |
| 2010-01-14 | 213.19 |
| 2010-01-13 | 207.29 |
| 2010-01-12 | 218.25 |
| 2010-01-11 | 223.73 |
| 2010-01-08 | 194.65 |
| 2010-01-07 | 196.75 |
| 2010-01-06 | 193.38 |
| 2010-01-05 | 189.17 |
| 2010-01-04 | 178.21 |
| 2009-12-31 | 178.63 |
| 2009-12-30 | 176.94 |
| 2009-12-29 | 178.21 |
| 2009-12-28 | 179.05 |
| 2009-12-24 | 176.94 |
| 2009-12-23 | 173.99 |
| 2009-12-22 | 173.99 |
| 2009-12-21 | 173.15 |
| 2009-12-18 | 169.36 |
| 2009-12-17 | 172.73 |
| 2009-12-16 | 178.63 |
| 2009-12-15 | 186.64 |
| 2009-12-14 | 186.64 |
| 2009-12-11 | 181.58 |
| 2009-12-10 | 183.69 |
| 2009-12-09 | 187.48 |
| 2009-12-08 | 192.96 |
| 2009-12-07 | 196.75 |
| 2009-12-04 | 200.55 |
| 2009-12-03 | 197.60 |
| 2009-12-02 | 192.96 |
| 2009-12-01 | 191.70 |
| 2009-11-30 | 184.11 |
| 2009-11-27 | 175.26 |
| 2009-11-26 | 191.28 |
| 2009-11-25 | 197.18 |
| 2009-11-24 | 194.65 |
| 2009-11-23 | 198.44 |
| 2009-11-20 | 200.97 |
| 2009-11-19 | 206.45 |
| 2009-11-18 | 203.50 |
| 2009-11-17 | 203.08 |
| 2009-11-16 | 206.45 |
| 2009-11-13 | 197.18 |
| 2009-11-12 | 199.71 |
| 2009-11-11 | 203.08 |
| 2009-11-10 | 200.13 |
| 2009-11-09 | 208.56 |
| 2009-11-06 | 208.98 |
| 2009-11-05 | 194.23 |
| 2009-11-04 | 195.07 |
| 2009-11-03 | 198.02 |
| 2009-11-02 | 200.55 |
| 2009-10-30 | 206.45 |
| 2009-10-29 | 200.97 |
| 2009-10-28 | 208.56 |
| 2009-10-27 | 212.77 |
| 2009-10-23 | 219.52 |
| 2009-10-22 | 218.25 |
| 2009-10-21 | 219.94 |
| 2009-10-20 | 220.36 |
| 2009-10-19 | 211.93 |
| 2009-10-16 | 201.81 |
| 2009-10-15 | 209.82 |
| 2009-10-14 | 211.93 |
| 2009-10-13 | 205.61 |
| 2009-10-12 | 204.34 |
| 2009-10-09 | 212.77 |
| 2009-10-08 | 215.30 |
| 2009-10-07 | 215.30 |
| 2009-10-06 | 205.61 |
| 2009-10-05 | 192.96 |
| 2009-10-02 | 190.85 |
| 2009-09-30 | 201.81 |
| 2009-09-29 | 205.19 |
| 2009-09-28 | 209.40 |
| 2009-09-25 | 220.36 |
| 2009-09-24 | 212.77 |
| 2009-09-23 | 222.05 |
| 2009-09-22 | 223.73 |
| 2009-09-21 | 222.05 |
| 2009-09-18 | 230.06 |
| 2009-09-17 | 235.11 |
| 2009-09-16 | 230.06 |
| 2009-09-15 | 226.68 |
| 2009-09-14 | 231.32 |
| 2009-09-11 | 238.49 |
| 2009-09-10 | 239.33 |
| 2009-09-09 | 251.13 |
| 2009-09-08 | 257.45 |
| 2009-09-07 | 249.87 |
| 2009-09-04 | 242.28 |
| 2009-09-03 | 236.38 |
| 2009-09-02 | 221.20 |
| 2009-09-01 | 230.06 |
| 2009-08-31 | 223.73 |
| 2009-08-28 | 235.96 |
| 2009-08-27 | 240.59 |
| 2009-08-26 | 249.87 |
| 2009-08-25 | 251.55 |
| 2009-08-24 | 256.19 |
| 2009-08-21 | 249.87 |
| 2009-08-20 | 257.45 |
| 2009-08-19 | 239.33 |
| 2009-08-18 | 251.97 |
| 2009-08-17 | 230.90 |
| 2009-08-14 | 252.82 |
| 2009-08-13 | 262.51 |
| 2009-08-12 | 256.61 |
| 2009-08-11 | 276.85 |
| 2009-08-10 | 273.47 |
| 2009-08-07 | 271.79 |
| 2009-08-06 | 299.61 |
| 2009-08-05 | 289.07 |
| 2009-08-04 | 262.09 |
| 2009-08-03 | 260.41 |
| 2009-07-31 | 233.85 |
| 2009-07-30 | 214.04 |
| 2009-07-29 | 216.99 |
| 2009-07-28 | 236.80 |
| 2009-07-27 | 222.47 |
| 2009-07-24 | 211.51 |
| 2009-07-23 | 205.61 |
| 2009-07-22 | 208.98 |
| 2009-07-21 | 209.82 |
| 2009-07-20 | 202.66 |
| 2009-07-17 | 192.54 |
| 2009-07-16 | 196.33 |
| 2009-07-15 | 200.55 |
| 2009-07-14 | 173.99 |
| 2009-07-13 | 172.73 |
| 2009-07-10 | 173.57 |
| 2009-07-09 | 181.16 |
| 2009-07-08 | 176.52 |
| 2009-07-07 | 188.32 |
| 2009-07-06 | 190.85 |
| 2009-07-03 | 195.07 |
| 2009-07-02 | 193.80 |
| 2009-06-30 | 193.38 |
| 2009-06-29 | 201.39 |
| 2009-06-26 | 205.61 |
| 2009-06-25 | 200.13 |
| 2009-06-24 | 198.02 |
| 2009-06-23 | 192.54 |
| 2009-06-22 | 207.29 |
| 2009-06-19 | 203.50 |
| 2009-06-18 | 206.03 |
| 2009-06-17 | 213.19 |
| 2009-06-16 | 212.77 |
| 2009-06-15 | 222.47 |
| 2009-06-12 | 235.96 |
| 2009-06-11 | 244.39 |
| 2009-06-10 | 223.73 |
| 2009-06-09 | 215.72 |
| 2009-06-08 | 214.88 |
| 2009-06-05 | 216.57 |
| 2009-06-04 | 216.15 |
| 2009-06-03 | 198.86 |
| 2009-06-02 | 177.79 |
| 2009-06-01 | 193.38 |
| 2009-05-29 | 174.41 |
| 2009-05-27 | 147.44 |
| 2009-05-26 | 141.53 |
| 2009-05-25 | 143.64 |
| 2009-05-22 | 143.64 |
| 2009-05-21 | 154.60 |
| 2009-05-20 | 152.49 |
| 2009-05-19 | 155.87 |
| 2009-05-18 | 149.12 |
| 2009-05-15 | 146.59 |
| 2009-05-14 | 139.85 |
| 2009-05-13 | 147.86 |
| 2009-05-12 | 141.96 |
| 2009-05-11 | 142.80 |
| 2009-05-08 | 137.74 |
| 2009-05-07 | 137.32 |
| 2009-05-06 | 139.01 |
| 2009-05-05 | 129.31 |
| 2009-05-04 | 129.73 |
| 2009-04-30 | 110.55 |
| 2009-04-29 | 106.34 |
| 2009-04-28 | 92.85 |
| 2009-04-27 | 105.49 |
| 2009-04-24 | 130.15 |
| 2009-04-23 | 136.48 |
| 2009-04-22 | 138.16 |
| 2009-04-21 | 153.76 |
| 2009-04-20 | 161.35 |
| 2009-04-17 | 144.49 |
| 2009-04-16 | 163.88 |
| 2009-04-15 | 146.78 |
| 2009-04-14 | 124.57 |
| 2009-04-09 | 121.74 |
| 2009-04-08 | 110.84 |
| 2009-04-07 | 115.68 |
| 2009-04-06 | 119.32 |
| 2009-04-03 | 118.51 |
| 2009-04-02 | 119.32 |
| 2009-04-01 | 107.20 |
| 2009-03-31 | 107.60 |
| 2009-03-30 | 108.41 |
| 2009-03-27 | 101.75 |
| 2009-03-26 | 93.87 |
| 2009-03-25 | 89.83 |
| 2009-03-24 | 93.87 |
| 2009-03-23 | 97.91 |
| 2009-03-20 | 75.70 |
| 2009-03-19 | 85.79 |
| 2009-03-18 | 70.85 |
| 2009-03-17 | 69.23 |
| 2009-03-16 | 71.66 |
| 2009-03-13 | 65.40 |
| 2009-03-12 | 63.98 |
| 2009-03-11 | 63.18 |
| 2009-03-10 | 68.63 |
| 2009-03-09 | 59.54 |
| 2009-03-06 | 65.60 |
| 2009-03-05 | 69.44 |
| 2009-03-04 | 72.06 |
| 2009-03-03 | 62.37 |
| 2009-03-02 | 63.78 |
| 2009-02-27 | 70.24 |
| 2009-02-26 | 69.03 |
| 2009-02-25 | 77.92 |
| 2009-02-24 | 79.94 |
| 2009-02-23 | 84.78 |
| 2009-02-20 | 79.73 |
| 2009-02-19 | 86.40 |
| 2009-02-18 | 87.21 |
| 2009-02-17 | 83.77 |
| 2009-02-16 | 90.84 |
| 2009-02-13 | 100.74 |
| 2009-02-12 | 105.99 |
| 2009-02-11 | 86.40 |
| 2009-02-10 | 93.87 |
| 2009-02-09 | 97.30 |
| 2009-02-06 | 93.67 |
| 2009-02-05 | 82.76 |
| 2009-02-04 | 90.44 |
| 2009-02-03 | 87.01 |
| 2009-02-02 | 73.47 |
| 2009-01-30 | 74.89 |
| 2009-01-29 | 67.01 |
| 2009-01-23 | 53.68 |
| 2009-01-22 | 65.60 |
| 2009-01-21 | 81.35 |
| 2009-01-20 | 85.59 |
| 2009-01-19 | 91.45 |
| 2009-01-16 | 92.26 |
| 2009-01-15 | 82.97 |
| 2009-01-14 | 90.44 |
| 2009-01-13 | 89.63 |
| 2009-01-12 | 105.58 |
| 2009-01-09 | 100.33 |
| 2009-01-08 | 97.71 |
| 2009-01-07 | 120.53 |
| 2009-01-06 | 91.85 |
| 2009-01-05 | 59.54 |
| 2009-01-02 | 51.66 |
| 2008-12-31 | 43.59 |
| 2008-12-30 | 43.38 |
| 2008-12-29 | 45.40 |
| 2008-12-24 | 45.81 |
| 2008-12-23 | 40.76 |
| 2008-12-22 | 49.44 |
| 2008-12-19 | 55.50 |
| 2008-12-18 | 59.14 |
| 2008-12-17 | 53.48 |
| 2008-12-16 | 43.79 |
| 2008-12-15 | 42.37 |
| 2008-12-12 | 38.34 |
| 2008-12-11 | 53.48 |
| 2008-12-10 | 56.11 |
| 2008-12-09 | 49.04 |
| 2008-12-08 | 58.93 |
| 2008-12-05 | 46.82 |
| 2008-12-04 | 45.20 |
| 2008-12-03 | 26.42 |
| 2008-12-02 | 6.23 |
| 2008-12-01 | 12.08 |
| 2008-11-28 | 4.00 |
| 2008-11-27 | 4.61 |
| 2008-11-26 | 2.59 |
| 2008-11-25 | 4.00 |
| 2008-11-24 | 3.40 |
| 2008-11-21 | 2.59 |
| 2008-11-20 | -0.04 |
| 2008-11-19 | 6.43 |
| 2008-11-18 | 3.60 |
| 2008-11-17 | 14.91 |
| 2008-11-14 | 15.31 |
| 2008-11-13 | 11.48 |
| 2008-11-12 | 18.34 |
| 2008-11-11 | 15.11 |
| 2008-11-10 | 15.11 |
| 2008-11-07 | 5.01 |
| 2008-11-06 | -0.44 |
| 2008-11-05 | 11.07 |
| 2008-11-04 | 6.83 |
| 2008-11-03 | 12.08 |
| 2008-10-31 | 6.83 |
| 2008-10-30 | -7.51 |
| 2008-10-29 | -28.91 |
| 2008-10-28 | -25.88 |
| 2008-10-27 | -33.36 |
| 2008-10-24 | -18.61 |
| 2008-10-23 | -3.06 |
| 2008-10-22 | 4.00 |
| 2008-10-21 | 10.67 |
| 2008-10-20 | 14.10 |
| 2008-10-17 | 9.05 |
| 2008-10-16 | 11.48 |
| 2008-10-15 | 21.17 |
| 2008-10-14 | 31.87 |
| 2008-10-13 | 26.62 |
| 2008-10-10 | 20.97 |
| 2008-10-09 | 45.40 |
| 2008-10-08 | 51.46 |
| 2008-10-06 | 71.66 |
| 2008-10-03 | 79.73 |
| 2008-10-02 | 84.58 |
| 2008-09-30 | 79.73 |
| 2008-09-29 | 81.35 |
| 2008-09-26 | 81.75 |
| 2008-09-25 | 85.19 |
| 2008-09-24 | 82.36 |
| 2008-09-23 | 80.54 |
| 2008-09-22 | 100.74 |
| 2008-09-19 | 93.87 |
| 2008-09-18 | 71.86 |
| 2008-09-17 | 75.70 |
| 2008-09-16 | 75.70 |
| 2008-09-12 | 93.87 |
| 2008-09-11 | 87.01 |
| 2008-09-10 | 105.58 |
| 2008-09-09 | 120.12 |
| 2008-09-08 | 135.88 |
| 2008-09-05 | 140.72 |
| 2008-09-04 | 153.24 |
| 2008-09-03 | 169.40 |
| 2008-09-02 | 175.86 |
| 2008-09-01 | 173.44 |
| 2008-08-29 | 175.86 |
| 2008-08-28 | 176.27 |
| 2008-08-27 | 178.69 |
| 2008-08-26 | 170.21 |
| 2008-08-25 | 173.04 |
| 2008-08-21 | 173.84 |
| 2008-08-20 | 184.75 |
| 2008-08-19 | 172.63 |
| 2008-08-18 | 171.42 |
| 2008-08-15 | 187.58 |
| 2008-08-14 | 196.87 |
| 2008-08-13 | 172.63 |
| 2008-08-12 | 188.79 |
| 2008-08-11 | 205.75 |
| 2008-08-08 | 219.89 |
| 2008-08-07 | 225.54 |
| 2008-08-05 | 238.47 |
| 2008-08-04 | 253.82 |
| 2008-08-01 | 267.55 |
| 2008-07-31 | 265.53 |
| 2008-07-30 | 286.13 |
| 2008-07-29 | 285.32 |
| 2008-07-28 | 295.82 |
| 2008-07-25 | 299.86 |
| 2008-07-24 | 303.90 |
| 2008-07-23 | 272.39 |
| 2008-07-22 | 265.53 |
| 2008-07-21 | 265.53 |
| 2008-07-18 | 261.89 |
| 2008-07-17 | 259.47 |
| 2008-07-16 | 262.70 |
| 2008-07-15 | 265.53 |
| 2008-07-14 | 285.72 |
| 2008-07-11 | 290.17 |
| 2008-07-10 | 283.70 |
| 2008-07-09 | 268.36 |
| 2008-07-08 | 269.97 |
| 2008-07-07 | 279.66 |
| 2008-07-04 | 261.09 |
| 2008-07-03 | 269.97 |
| 2008-07-02 | 267.95 |
| 2008-06-30 | 303.90 |
| 2008-06-27 | 312.99 |
| 2008-06-26 | 322.07 |
| 2008-06-25 | 335.20 |
| 2008-06-24 | 322.07 |
| 2008-06-23 | 340.25 |
| 2008-06-20 | 354.39 |
| 2008-06-19 | 348.33 |
| 2008-06-18 | 357.42 |
| 2008-06-17 | 324.09 |
| 2008-06-16 | 329.14 |
| 2008-06-13 | 319.04 |
| 2008-06-12 | 342.27 |
| 2008-06-11 | 363.47 |
| 2008-06-10 | 361.45 |
| 2008-06-06 | 404.87 |
| 2008-06-05 | 405.88 |
| 2008-06-04 | 406.89 |
| 2008-06-03 | 423.05 |
| 2008-06-02 | 435.17 |
| 2008-05-30 | 434.16 |
| 2008-05-29 | 439.20 |
| 2008-05-28 | 418.00 |
| 2008-05-27 | 422.04 |
| 2008-05-26 | 414.97 |
| 2008-05-23 | 438.19 |
| 2008-05-22 | 452.33 |
| 2008-05-21 | 475.56 |
| 2008-05-20 | 490.70 |
| 2008-05-19 | 506.86 |
| 2008-05-16 | 474.55 |
| 2008-05-15 | 479.59 |
| 2008-05-14 | 452.33 |
| 2008-05-13 | 458.39 |
| 2008-05-09 | 466.34 |
| 2008-05-08 | 458.42 |
| 2008-05-07 | 465.35 |
| 2008-05-06 | 490.10 |
| 2008-05-05 | 493.07 |
| 2008-05-02 | 489.11 |
| 2008-04-30 | 434.65 |
| 2008-04-29 | 428.71 |
| 2008-04-28 | 443.56 |
| 2008-04-25 | 449.50 |
| 2008-04-24 | 436.63 |
| 2008-04-23 | 399.01 |
| 2008-04-22 | 382.18 |
| 2008-04-21 | 370.30 |
| 2008-04-18 | 359.41 |
| 2008-04-17 | 363.37 |
| 2008-04-16 | 361.39 |
| 2008-04-15 | 369.31 |
| 2008-04-14 | 360.40 |
| 2008-04-11 | 383.17 |
| 2008-04-10 | 390.10 |
| 2008-04-09 | 380.20 |
| 2008-04-08 | 402.97 |
| 2008-04-07 | 415.84 |
| 2008-04-03 | 368.32 |
| 2008-04-02 | 364.36 |
| 2008-04-01 | 353.47 |
| 2008-03-31 | 371.29 |
| 2008-03-28 | 370.30 |
| 2008-03-27 | 377.23 |
| 2008-03-26 | 311.88 |
| 2008-03-25 | 243.76 |
| 2008-03-20 | 222.77 |
| 2008-03-19 | 240.59 |
| 2008-03-18 | 252.48 |
| 2008-03-17 | 256.44 |
| 2008-03-14 | 311.88 |
| 2008-03-13 | 340.59 |
| 2008-03-12 | 375.25 |
| 2008-03-11 | 383.17 |
| 2008-03-10 | 406.93 |
| 2008-03-07 | 436.63 |
| 2008-03-06 | 460.40 |
| 2008-03-05 | 455.45 |
| 2008-03-04 | 474.26 |
| 2008-03-03 | 501.98 |
| 2008-02-29 | 522.77 |
| 2008-02-28 | 533.66 |
| 2008-02-27 | 521.78 |
| 2008-02-26 | 507.92 |
| 2008-02-25 | 518.81 |
| 2008-02-22 | 548.51 |
| 2008-02-21 | 556.44 |
| 2008-02-20 | 581.19 |
| 2008-02-19 | 572.28 |
| 2008-02-18 | 549.50 |
| 2008-02-15 | 498.02 |
| 2008-02-14 | 461.39 |
| 2008-02-13 | 433.66 |
| 2008-02-12 | 445.54 |
| 2008-02-11 | 440.59 |
| 2008-02-06 | 463.37 |
| 2008-02-05 | 494.06 |
| 2008-02-04 | 512.87 |
| 2008-02-01 | 472.28 |
| 2008-01-31 | 435.64 |
| 2008-01-30 | 454.46 |
| 2008-01-29 | 509.90 |
| 2008-01-28 | 515.84 |
| 2008-01-25 | 483.17 |
| 2008-01-24 | 420.79 |
| 2008-01-23 | 434.65 |
| 2008-01-22 | 408.91 |
| 2008-01-21 | 506.93 |
| 2008-01-18 | 525.74 |
| 2008-01-17 | 554.46 |
| 2008-01-16 | 511.88 |
| 2008-01-15 | 587.13 |
| 2008-01-14 | 656.44 |
| 2008-01-11 | 674.26 |
| 2008-01-10 | 648.51 |
| 2008-01-09 | 697.03 |
| 2008-01-08 | 705.94 |
| 2008-01-07 | 696.04 |
| 2008-01-04 | 746.53 |
| 2008-01-03 | 758.42 |
| 2008-01-02 | 779.21 |
| 2007-12-31 | 775.25 |
| 2007-12-28 | 770.30 |
| 2007-12-27 | 767.33 |
| 2007-12-24 | 755.45 |
| 2007-12-21 | 723.76 |
| 2007-12-20 | 688.12 |
| 2007-12-19 | 644.55 |
| 2007-12-18 | 644.55 |
| 2007-12-17 | 642.57 |
| 2007-12-14 | 701.98 |
| 2007-12-13 | 759.41 |
| 2007-12-12 | 826.73 |
| 2007-12-11 | 846.53 |
| 2007-12-10 | 834.65 |
| 2007-12-07 | 856.44 |
| 2007-12-06 | 876.24 |
| 2007-12-05 | 883.17 |
| 2007-12-04 | 888.12 |
| 2007-12-03 | 854.46 |
| 2007-11-30 | 860.40 |
| 2007-11-29 | 834.65 |
| 2007-11-28 | 785.15 |
| 2007-11-27 | 813.86 |
| 2007-11-26 | 846.53 |
| 2007-11-23 | 825.74 |
| 2007-11-22 | 830.69 |
| 2007-11-21 | 882.18 |
| 2007-11-20 | 924.75 |
| 2007-11-19 | 850.50 |
| 2007-11-16 | 884.16 |
| 2007-11-15 | 927.72 |
| 2007-11-14 | 988.12 |
| 2007-11-13 | 893.07 |
| 2007-11-12 | 900.00 |
| 2007-11-09 | 983.17 |
| 2007-11-08 | 1,019.80 |
| 2007-11-07 | 1,042.57 |
| 2007-11-06 | 1,024.75 |
| 2007-11-05 | 1,033.66 |
| 2007-11-02 | 1,066.34 |
| 2007-11-01 | 1,094.06 |
| 2007-10-31 | 1,157.43 |
| 2007-10-30 | 1,186.14 |
| 2007-10-29 | 1,150.50 |
| 2007-10-26 | 1,157.43 |
| 2007-10-25 | 1,187.13 |
| 2007-10-24 | 1,201.98 |
| 2007-10-23 | 1,189.11 |
| 2007-10-22 | 1,157.43 |
| 2007-10-18 | 1,222.77 |
| 2007-10-17 | 1,203.96 |
| 2007-10-16 | 1,190.10 |
| 2007-10-15 | 1,218.81 |
| 2007-10-12 | 1,185.15 |
| 2007-10-11 | 1,048.52 |
| 2007-10-10 | 917.82 |
| 2007-10-09 | 889.11 |
| 2007-10-08 | 907.92 |
| 2007-10-05 | 901.98 |
| 2007-10-04 | 860.40 |
| 2007-10-03 | 901.98 |
| 2007-10-02 | 947.52 |
| 2007-09-28 | 893.07 |
| 2007-09-27 | 876.24 |
| 2007-09-25 | 859.41 |
| 2007-09-24 | 867.33 |
| 2007-09-21 | 884.16 |
| 2007-09-20 | 894.06 |
| 2007-09-19 | 858.42 |
| 2007-09-18 | 856.44 |
| 2007-09-17 | 862.38 |
| 2007-09-14 | 870.30 |
| 2007-09-13 | 882.18 |
| 2007-09-12 | 903.96 |
| 2007-09-11 | 866.34 |
| 2007-09-10 | 878.22 |
| 2007-09-07 | 903.96 |
| 2007-09-06 | 935.64 |
| 2007-09-05 | 880.20 |
| 2007-09-04 | 861.39 |
| 2007-09-03 | 852.48 |
| 2007-08-31 | 846.53 |
| 2007-08-30 | 845.54 |
| 2007-08-29 | 870.30 |
| 2007-08-28 | 907.92 |
| 2007-08-27 | 945.54 |
| 2007-08-24 | 900.00 |
| 2007-08-23 | 809.90 |
| 2007-08-22 | 779.21 |
| 2007-08-21 | 771.29 |
| 2007-08-20 | 754.46 |
| 2007-08-17 | 673.27 |
| 2007-08-16 | 730.69 |
| 2007-08-15 | 850.50 |
| 2007-08-14 | 854.46 |
| 2007-08-13 | 837.62 |
| 2007-08-10 | 820.79 |
| 2007-08-09 | 860.40 |
| 2007-08-08 | 850.50 |
| 2007-08-07 | 830.69 |
| 2007-08-06 | 832.67 |
| 2007-08-03 | 923.76 |
| 2007-08-02 | 881.19 |
| 2007-08-01 | 860.40 |
| 2007-07-31 | 889.11 |
| 2007-07-30 | 815.84 |
| 2007-07-27 | 818.81 |
| 2007-07-26 | 845.54 |
| 2007-07-25 | 849.50 |
| 2007-07-24 | 842.57 |
| 2007-07-23 | 729.70 |
| 2007-07-20 | 691.09 |
| 2007-07-19 | 666.34 |
| 2007-07-18 | 666.34 |
| 2007-07-17 | 698.02 |
| 2007-07-16 | 685.15 |
| 2007-07-13 | 658.42 |
| 2007-07-12 | 636.63 |
| 2007-07-11 | 645.54 |
| 2007-07-10 | 611.88 |
| 2007-07-09 | 653.47 |
| 2007-07-06 | 668.32 |
| 2007-07-05 | 680.20 |
| 2007-07-04 | 705.94 |
| 2007-07-03 | 676.24 |
| 2007-06-29 | 689.11 |
| 2007-06-28 | 690.10 |
| 2007-06-27 | 703.96 |
| 2007-06-26 | 709.90 |
| 2007-06-25 | 717.82 |
| 2007-06-22 | 719.80 |
| 2007-06-21 | 707.92 |
| 2007-06-20 | 710.89 |
| 2007-06-18 | 734.65 |
| 2007-06-15 | 739.60 |
| 2007-06-14 | 715.84 |
| 2007-06-13 | 708.91 |
| 2007-06-12 | 721.78 |
| 2007-06-11 | 713.86 |
| 2007-06-08 | 698.02 |
| 2007-06-07 | 668.32 |
| 2007-06-06 | 685.15 |
| 2007-06-05 | 686.14 |
| 2007-06-04 | 650.50 |
| 2007-06-01 | 676.24 |
| 2007-05-31 | 642.57 |
| 2007-05-30 | 543.56 |
| 2007-05-29 | 559.41 |
| 2007-05-28 | 537.62 |
| 2007-05-25 | 500.99 |
| 2007-05-23 | 500.00 |
| 2007-05-22 | 511.88 |
| 2007-05-21 | 494.06 |
| 2007-05-18 | 484.16 |
| 2007-05-17 | 461.39 |
| 2007-05-16 | 467.33 |
| 2007-05-15 | 464.36 |
| 2007-05-14 | 458.42 |
| 2007-05-11 | 451.49 |
| 2007-05-10 | 460.40 |
| 2007-05-09 | 456.44 |
| 2007-05-08 | 436.63 |
| 2007-05-07 | 419.80 |
| 2007-05-04 | 422.77 |
| 2007-05-03 | 426.73 |
| 2007-05-02 | 426.73 |
| 2007-04-30 | 438.61 |
| 2007-04-27 | 435.64 |
| 2007-04-26 | 422.77 |
| 2007-04-25 | 400.99 |
| 2007-04-24 | 413.86 |
| 2007-04-23 | 409.90 |
| 2007-04-20 | 402.97 |
| 2007-04-19 | 389.11 |
| 2007-04-18 | 406.93 |
| 2007-04-17 | 420.79 |
| 2007-04-16 | 428.71 |
| 2007-04-13 | 435.64 |
| 2007-04-12 | 462.38 |
| 2007-04-11 | 414.85 |
| 2007-04-10 | 389.11 |
| 2007-04-04 | 383.17 |
| 2007-04-03 | 376.24 |
| 2007-04-02 | 363.37 |
| 2007-03-30 | 388.12 |
| 2007-03-29 | 393.07 |
| 2007-03-28 | 385.15 |
| 2007-03-27 | 387.13 |
| 2007-03-26 | 394.06 |
| 2007-03-23 | 374.26 |
| 2007-03-22 | 357.43 |
| 2007-03-21 | 360.40 |
| 2007-03-20 | 370.30 |
| 2007-03-19 | 350.50 |
| 2007-03-16 | 317.82 |
| 2007-03-15 | 312.87 |
| 2007-03-14 | 305.94 |
| 2007-03-13 | 322.77 |
| 2007-03-12 | 331.68 |
| 2007-03-09 | 300.00 |
| 2007-03-08 | 300.00 |
| 2007-03-07 | 288.12 |
| 2007-03-06 | 292.48 |
| 2007-03-05 | 276.24 |
| 2007-03-02 | 296.04 |
| 2007-03-01 | 318.81 |
| 2007-02-28 | 338.61 |
| 2007-02-27 | 350.50 |
| 2007-02-26 | 343.56 |
| 2007-02-23 | 333.66 |
| 2007-02-22 | 340.59 |
| 2007-02-21 | 369.31 |
| 2007-02-16 | 352.48 |
| 2007-02-15 | 277.43 |
| 2007-02-14 | 323.76 |
| 2007-02-13 | 372.28 |
| 2007-02-12 | 389.11 |
| 2007-02-09 | 414.85 |
| 2007-02-08 | 428.71 |
| 2007-02-07 | 355.45 |
| 2007-02-06 | 264.36 |
| 2007-02-05 | 236.63 |
| 2007-02-02 | 228.71 |
| 2007-02-01 | 244.16 |
| 2007-01-31 | 226.73 |
| 2007-01-30 | 240.59 |
| 2007-01-29 | 218.81 |
| 2007-01-26 | 207.33 |
| 2007-01-25 | 214.85 |
| 2007-01-24 | 198.61 |
| 2007-01-23 | 197.43 |
| 2007-01-22 | 195.84 |
| 2007-01-19 | 198.61 |
| 2007-01-18 | 183.17 |
| 2007-01-17 | 187.13 |
| 2007-01-16 | 179.21 |
| 2007-01-15 | 177.62 |
| 2007-01-12 | 172.87 |
| 2007-01-11 | 179.21 |
| 2007-01-10 | 184.75 |
| 2007-01-09 | 170.89 |
| 2007-01-08 | 153.47 |
| 2007-01-05 | 151.88 |
| 2007-01-04 | 157.43 |
| 2007-01-03 | 157.43 |
| 2007-01-02 | 161.39 |
| 2006-12-29 | 153.47 |
| 2006-12-28 | 157.43 |
| 2006-12-27 | 163.37 |
| 2006-12-22 | 153.47 |
| 2006-12-21 | 159.80 |
| 2006-12-20 | 163.37 |
| 2006-12-19 | 163.37 |
| 2006-12-18 | 165.35 |
| 2006-12-15 | 153.47 |
| 2006-12-14 | 142.77 |
| 2006-12-13 | 147.13 |
| 2006-12-12 | 153.07 |
| 2006-12-11 | 155.84 |
| 2006-12-08 | 148.71 |
| 2006-12-07 | 155.45 |
| 2006-12-06 | 160.99 |
| 2006-12-05 | 162.57 |
| 2006-12-04 | 166.14 |
| 2006-12-01 | 169.31 |
| 2006-11-30 | 170.50 |
| 2006-11-29 | 165.35 |
| 2006-11-28 | 149.50 |
| 2006-11-27 | 177.23 |
| 2006-11-24 | 169.31 |
| 2006-11-23 | 149.11 |
| 2006-11-22 | 129.31 |
| 2006-11-21 | 117.03 |
| 2006-11-20 | 109.90 |
| 2006-11-17 | 109.50 |
| 2006-11-16 | 110.69 |
| 2006-11-15 | 114.26 |
| 2006-11-14 | 107.13 |
| 2006-11-13 | 109.90 |
| 2006-11-10 | 106.34 |
| 2006-11-09 | 109.90 |
| 2006-11-08 | 103.96 |
| 2006-11-07 | 113.07 |
| 2006-11-06 | 113.86 |
| 2006-11-03 | 113.86 |
| 2006-11-02 | 108.71 |
| 2006-11-01 | 97.23 |
| 2006-10-31 | 88.12 |
| 2006-10-27 | 88.91 |
| 2006-10-26 | 84.95 |
| 2006-10-25 | 76.83 |
| 2006-10-24 | 76.24 |
| 2006-10-23 | 76.24 |
| 2006-10-20 | 84.16 |
| 2006-10-19 | 88.12 |
| 2006-10-18 | 86.73 |
| 2006-10-17 | 92.08 |
| 2006-10-16 | 78.22 |
| 2006-10-13 | 73.66 |
| 2006-10-12 | 64.36 |
| 2006-10-11 | 54.46 |
| 2006-10-10 | 57.62 |
| 2006-10-09 | 48.51 |
| 2006-10-06 | 50.69 |
| 2006-10-05 | 51.68 |
| 2006-10-04 | 48.71 |
| 2006-10-03 | 52.28 |
| 2006-09-29 | 46.34 |
| 2006-09-28 | 46.73 |
| 2006-09-27 | 37.43 |
| 2006-09-26 | 38.61 |
| 2006-09-25 | 40.00 |
| 2006-09-22 | 43.17 |
| 2006-09-21 | 39.80 |
| 2006-09-20 | 39.01 |
| 2006-09-19 | 39.21 |
| 2006-09-18 | 37.62 |
| 2006-09-15 | 39.41 |
| 2006-09-14 | 41.58 |
| 2006-09-13 | 40.20 |
| 2006-09-12 | 42.57 |
| 2006-09-11 | 44.16 |
| 2006-09-08 | 44.75 |
| 2006-09-07 | 43.56 |
| 2006-09-06 | 44.16 |
| 2006-09-05 | 46.93 |
| 2006-09-04 | 45.15 |
| 2006-09-01 | 45.15 |
| 2006-08-31 | 45.35 |
| 2006-08-30 | 43.76 |
| 2006-08-29 | 47.52 |
| 2006-08-28 | 51.68 |
| 2006-08-25 | 54.46 |
| 2006-08-24 | 50.10 |
| 2006-08-23 | 46.53 |
| 2006-08-22 | 50.30 |
| 2006-08-21 | 42.57 |
| 2006-08-18 | 41.98 |
| 2006-08-17 | 48.32 |
| 2006-08-16 | 45.74 |
| 2006-08-15 | 43.76 |
| 2006-08-14 | 42.57 |
| 2006-08-11 | 43.56 |
| 2006-08-10 | 43.76 |
| 2006-08-09 | 37.62 |
| 2006-08-08 | 36.04 |
| 2006-08-07 | 36.63 |
| 2006-08-04 | 39.21 |
| 2006-08-03 | 40.99 |
| 2006-08-02 | 39.41 |
| 2006-08-01 | 40.20 |
| 2006-07-31 | 38.61 |
| 2006-07-28 | 41.39 |
| 2006-07-27 | 42.38 |
| 2006-07-26 | 38.22 |
| 2006-07-25 | 38.81 |
| 2006-07-24 | 37.03 |
| 2006-07-21 | 41.58 |
| 2006-07-20 | 45.54 |
| 2006-07-19 | 44.55 |
| 2006-07-18 | 45.54 |
| 2006-07-17 | 46.53 |
| 2006-07-14 | 46.53 |
| 2006-07-13 | 40.59 |
| 2006-07-12 | 52.48 |
| 2006-07-11 | 51.49 |
| 2006-07-10 | 43.56 |
| 2006-07-07 | 39.60 |
| 2006-07-06 | 38.61 |
| 2006-07-05 | 28.71 |
| 2006-07-04 | 19.80 |
| 2006-07-03 | 5.94 |
| 2006-06-30 | 3.96 |
| 2006-06-29 | 3.96 |
| 2006-06-28 | -0.99 |
| 2006-06-27 | 0.99 |
| 2006-06-26 | 1.98 |
| 2006-06-23 | -3.47 |
| 2006-06-22 | -3.47 |
| 2006-06-21 | -5.94 |
| 2006-06-20 | -8.91 |
| 2006-06-19 | -8.42 |
| 2006-06-16 | -7.43 |
| 2006-06-15 | -9.90 |
| 2006-06-14 | -9.90 |
| 2006-06-13 | -7.92 |
| 2006-06-12 | -0.99 |
| 2006-06-09 | -0.99 |
| 2006-06-08 | -2.97 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 3.96 |
| 2006-06-05 | 1.98 |
| 2006-06-02 | 2.97 |
| 2006-06-01 | -3.47 |
| 2006-05-30 | -0.99 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | -6.44 |
| 2006-05-25 | -15.35 |
| 2006-05-24 | -15.84 |
| 2006-05-23 | -17.33 |
| 2006-05-22 | -13.86 |
| 2006-05-19 | -2.97 |
| 2006-05-18 | -2.97 |
| 2006-05-17 | -1.49 |
| 2006-05-16 | -1.49 |
| 2006-05-15 | -1.49 |
| 2006-05-12 | -0.99 |
| 2006-05-11 | 2.97 |
| 2006-05-10 | -2.48 |
| 2006-05-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy