Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2026-01-09 | 44.57 |
| 2026-01-08 | 46.82 |
| 2026-01-07 | 46.82 |
| 2026-01-06 | 46.82 |
| 2026-01-05 | 44.57 |
| 2026-01-02 | 44.57 |
| 2025-12-31 | 51.34 |
| 2025-12-30 | 55.86 |
| 2025-12-29 | 55.86 |
| 2025-12-24 | 55.86 |
| 2025-12-23 | 55.86 |
| 2025-12-22 | 55.86 |
| 2025-12-19 | 55.86 |
| 2025-12-18 | 55.86 |
| 2025-12-17 | 55.86 |
| 2025-12-16 | 55.86 |
| 2025-12-15 | 55.86 |
| 2025-12-12 | 55.86 |
| 2025-12-11 | 55.86 |
| 2025-12-10 | 55.86 |
| 2025-12-09 | 55.86 |
| 2025-12-08 | 55.86 |
| 2025-12-05 | 55.86 |
| 2025-12-04 | 55.86 |
| 2025-12-03 | 55.86 |
| 2025-12-02 | 55.86 |
| 2025-12-01 | 55.86 |
| 2025-11-28 | 53.63 |
| 2025-11-27 | 53.63 |
| 2025-11-26 | 51.41 |
| 2025-11-25 | 49.18 |
| 2025-11-24 | 49.18 |
| 2025-11-21 | 49.18 |
| 2025-11-20 | 49.18 |
| 2025-11-19 | 49.18 |
| 2025-11-18 | 49.18 |
| 2025-11-17 | 46.95 |
| 2025-11-14 | 46.95 |
| 2025-11-13 | 51.41 |
| 2025-11-12 | 51.41 |
| 2025-11-11 | 51.41 |
| 2025-11-10 | 51.41 |
| 2025-11-07 | 51.41 |
| 2025-11-06 | 55.86 |
| 2025-11-05 | 55.86 |
| 2025-11-04 | 51.41 |
| 2025-11-03 | 51.41 |
| 2025-10-31 | 51.41 |
| 2025-10-30 | 55.86 |
| 2025-10-28 | 55.86 |
| 2025-10-27 | 55.86 |
| 2025-10-24 | 49.18 |
| 2025-10-23 | 49.18 |
| 2025-10-22 | 53.63 |
| 2025-10-21 | 53.63 |
| 2025-10-20 | 53.63 |
| 2025-10-17 | 53.63 |
| 2025-10-16 | 53.63 |
| 2025-10-15 | 53.63 |
| 2025-10-14 | 53.63 |
| 2025-10-13 | 53.63 |
| 2025-10-10 | 53.63 |
| 2025-10-09 | 53.63 |
| 2025-10-08 | 53.63 |
| 2025-10-06 | 53.63 |
| 2025-10-03 | 53.63 |
| 2025-10-02 | 53.63 |
| 2025-09-30 | 51.41 |
| 2025-09-29 | 62.54 |
| 2025-09-26 | 55.86 |
| 2025-09-25 | 55.86 |
| 2025-09-24 | 55.86 |
| 2025-09-23 | 55.86 |
| 2025-09-22 | 55.86 |
| 2025-09-19 | 55.86 |
| 2025-09-18 | 62.54 |
| 2025-09-17 | 62.54 |
| 2025-09-16 | 62.54 |
| 2025-09-15 | 62.54 |
| 2025-09-12 | 62.54 |
| 2025-09-11 | 62.54 |
| 2025-09-10 | 62.54 |
| 2025-09-09 | 62.54 |
| 2025-09-08 | 62.54 |
| 2025-09-05 | 62.54 |
| 2025-09-04 | 62.54 |
| 2025-09-03 | 51.41 |
| 2025-09-02 | 51.41 |
| 2025-09-01 | 53.63 |
| 2025-08-29 | 58.09 |
| 2025-08-28 | 58.09 |
| 2025-08-27 | 55.86 |
| 2025-08-26 | 55.86 |
| 2025-08-25 | 55.86 |
| 2025-08-22 | 55.86 |
| 2025-08-21 | 55.86 |
| 2025-08-20 | 47.55 |
| 2025-08-19 | 47.55 |
| 2025-08-18 | 47.55 |
| 2025-08-15 | 51.70 |
| 2025-08-14 | 53.78 |
| 2025-08-13 | 53.78 |
| 2025-08-12 | 49.63 |
| 2025-08-11 | 49.63 |
| 2025-08-08 | 49.63 |
| 2025-08-07 | 49.63 |
| 2025-08-06 | 51.70 |
| 2025-08-05 | 51.70 |
| 2025-08-04 | 51.70 |
| 2025-08-01 | 51.70 |
| 2025-07-31 | 47.55 |
| 2025-07-30 | 53.78 |
| 2025-07-29 | 47.55 |
| 2025-07-28 | 47.55 |
| 2025-07-25 | 47.55 |
| 2025-07-24 | 47.55 |
| 2025-07-23 | 51.70 |
| 2025-07-22 | 51.70 |
| 2025-07-21 | 51.70 |
| 2025-07-18 | 53.78 |
| 2025-07-17 | 53.78 |
| 2025-07-16 | 49.63 |
| 2025-07-15 | 49.63 |
| 2025-07-14 | 51.70 |
| 2025-07-11 | 57.94 |
| 2025-07-10 | 57.94 |
| 2025-07-09 | 57.94 |
| 2025-07-08 | 57.94 |
| 2025-07-07 | 57.94 |
| 2025-07-04 | 57.94 |
| 2025-07-03 | 57.94 |
| 2025-07-02 | 53.78 |
| 2025-06-30 | 43.39 |
| 2025-06-27 | 26.77 |
| 2025-06-26 | 24.69 |
| 2025-06-25 | 24.69 |
| 2025-06-24 | 24.69 |
| 2025-06-23 | 26.77 |
| 2025-06-20 | 26.77 |
| 2025-06-19 | 26.77 |
| 2025-06-18 | 26.77 |
| 2025-06-17 | 26.77 |
| 2025-06-16 | 28.84 |
| 2025-06-13 | 33.00 |
| 2025-06-12 | 33.00 |
| 2025-06-11 | 33.00 |
| 2025-06-10 | 33.00 |
| 2025-06-09 | 24.69 |
| 2025-06-06 | 24.69 |
| 2025-06-05 | 28.84 |
| 2025-06-04 | 28.84 |
| 2025-06-03 | 24.69 |
| 2025-06-02 | 24.69 |
| 2025-05-30 | 22.61 |
| 2025-05-29 | 24.69 |
| 2025-05-28 | 26.77 |
| 2025-05-27 | 26.77 |
| 2025-05-26 | 26.77 |
| 2025-05-23 | 20.53 |
| 2025-05-22 | 20.53 |
| 2025-05-21 | 24.69 |
| 2025-05-20 | 24.69 |
| 2025-05-19 | 22.61 |
| 2025-05-16 | 22.61 |
| 2025-05-15 | 20.53 |
| 2025-05-14 | 22.61 |
| 2025-05-13 | 22.61 |
| 2025-05-12 | 22.61 |
| 2025-05-09 | 16.38 |
| 2025-05-08 | 16.38 |
| 2025-05-07 | 16.38 |
| 2025-05-06 | 16.38 |
| 2025-05-02 | 18.45 |
| 2025-04-30 | 18.45 |
| 2025-04-29 | 18.45 |
| 2025-04-28 | 18.45 |
| 2025-04-25 | 12.22 |
| 2025-04-24 | 12.22 |
| 2025-04-23 | 14.30 |
| 2025-04-22 | 14.30 |
| 2025-04-17 | 14.30 |
| 2025-04-16 | 14.30 |
| 2025-04-15 | 14.30 |
| 2025-04-14 | 20.53 |
| 2025-04-11 | 20.53 |
| 2025-04-10 | 20.53 |
| 2025-04-09 | 22.61 |
| 2025-04-08 | 24.69 |
| 2025-04-07 | 24.69 |
| 2025-04-03 | 37.16 |
| 2025-04-02 | 37.16 |
| 2025-04-01 | 37.16 |
| 2025-03-31 | 37.16 |
| 2025-03-28 | 37.16 |
| 2025-03-27 | 37.16 |
| 2025-03-26 | 41.31 |
| 2025-03-25 | 43.39 |
| 2025-03-24 | 43.39 |
| 2025-03-21 | 43.39 |
| 2025-03-20 | 41.31 |
| 2025-03-19 | 47.55 |
| 2025-03-18 | 39.24 |
| 2025-03-17 | 39.24 |
| 2025-03-14 | 39.24 |
| 2025-03-13 | 47.55 |
| 2025-03-12 | 47.55 |
| 2025-03-11 | 47.55 |
| 2025-03-10 | 47.55 |
| 2025-03-07 | 47.55 |
| 2025-03-06 | 47.55 |
| 2025-03-05 | 41.31 |
| 2025-03-04 | 41.31 |
| 2025-03-03 | 33.00 |
| 2025-02-28 | 33.00 |
| 2025-02-27 | 33.00 |
| 2025-02-26 | 33.00 |
| 2025-02-25 | 33.00 |
| 2025-02-24 | 33.00 |
| 2025-02-21 | 33.00 |
| 2025-02-20 | 33.00 |
| 2025-02-19 | 37.16 |
| 2025-02-18 | 37.16 |
| 2025-02-17 | 41.31 |
| 2025-02-14 | 41.31 |
| 2025-02-13 | 41.31 |
| 2025-02-12 | 41.31 |
| 2025-02-11 | 41.31 |
| 2025-02-10 | 39.24 |
| 2025-02-07 | 43.39 |
| 2025-02-06 | 43.39 |
| 2025-02-05 | 37.16 |
| 2025-02-04 | 37.16 |
| 2025-02-03 | 37.16 |
| 2025-01-28 | 37.16 |
| 2025-01-27 | 35.08 |
| 2025-01-24 | 35.08 |
| 2025-01-23 | 35.08 |
| 2025-01-22 | 35.08 |
| 2025-01-21 | 41.31 |
| 2025-01-20 | 41.31 |
| 2025-01-17 | 41.31 |
| 2025-01-16 | 41.31 |
| 2025-01-15 | 41.31 |
| 2025-01-14 | 41.31 |
| 2025-01-13 | 41.31 |
| 2025-01-10 | 41.31 |
| 2025-01-09 | 41.31 |
| 2025-01-08 | 41.31 |
| 2025-01-07 | 41.31 |
| 2025-01-06 | 41.31 |
| 2025-01-03 | 49.63 |
| 2025-01-02 | 49.63 |
| 2024-12-31 | 51.70 |
| 2024-12-30 | 51.70 |
| 2024-12-27 | 51.70 |
| 2024-12-24 | 51.70 |
| 2024-12-23 | 55.86 |
| 2024-12-20 | 45.47 |
| 2024-12-19 | 41.31 |
| 2024-12-18 | 41.31 |
| 2024-12-17 | 43.39 |
| 2024-12-16 | 43.39 |
| 2024-12-13 | 43.39 |
| 2024-12-12 | 43.39 |
| 2024-12-11 | 43.39 |
| 2024-12-10 | 45.47 |
| 2024-12-09 | 43.39 |
| 2024-12-06 | 43.39 |
| 2024-12-05 | 41.37 |
| 2024-12-04 | 41.37 |
| 2024-12-03 | 45.41 |
| 2024-12-02 | 45.41 |
| 2024-11-29 | 45.41 |
| 2024-11-28 | 47.43 |
| 2024-11-27 | 43.39 |
| 2024-11-26 | 39.35 |
| 2024-11-25 | 45.41 |
| 2024-11-22 | 45.41 |
| 2024-11-21 | 45.41 |
| 2024-11-20 | 45.41 |
| 2024-11-19 | 45.41 |
| 2024-11-18 | 45.41 |
| 2024-11-15 | 45.41 |
| 2024-11-14 | 49.45 |
| 2024-11-13 | 49.45 |
| 2024-11-12 | 49.45 |
| 2024-11-11 | 49.45 |
| 2024-11-08 | 45.41 |
| 2024-11-07 | 45.41 |
| 2024-11-06 | 47.43 |
| 2024-11-05 | 47.43 |
| 2024-11-04 | 47.43 |
| 2024-11-01 | 47.43 |
| 2024-10-31 | 47.43 |
| 2024-10-30 | 47.43 |
| 2024-10-29 | 47.43 |
| 2024-10-28 | 49.45 |
| 2024-10-25 | 49.45 |
| 2024-10-24 | 49.45 |
| 2024-10-23 | 45.41 |
| 2024-10-22 | 49.45 |
| 2024-10-21 | 47.43 |
| 2024-10-18 | 47.43 |
| 2024-10-17 | 45.41 |
| 2024-10-16 | 43.39 |
| 2024-10-15 | 43.39 |
| 2024-10-14 | 51.47 |
| 2024-10-10 | 45.41 |
| 2024-10-09 | 45.41 |
| 2024-10-08 | 43.39 |
| 2024-10-07 | 45.41 |
| 2024-10-04 | 47.43 |
| 2024-10-03 | 51.47 |
| 2024-10-02 | 43.39 |
| 2024-09-30 | 49.45 |
| 2024-09-27 | 51.47 |
| 2024-09-26 | 53.49 |
| 2024-09-25 | 49.45 |
| 2024-09-24 | 49.45 |
| 2024-09-23 | 49.45 |
| 2024-09-20 | 43.39 |
| 2024-09-19 | 43.39 |
| 2024-09-17 | 45.41 |
| 2024-09-16 | 45.41 |
| 2024-09-13 | 45.41 |
| 2024-09-12 | 45.41 |
| 2024-09-11 | 45.41 |
| 2024-09-10 | 39.35 |
| 2024-09-09 | 39.35 |
| 2024-09-05 | 39.35 |
| 2024-09-04 | 39.35 |
| 2024-09-03 | 39.35 |
| 2024-09-02 | 37.33 |
| 2024-08-30 | 45.41 |
| 2024-08-29 | 47.43 |
| 2024-08-28 | 47.43 |
| 2024-08-27 | 47.43 |
| 2024-08-26 | 47.43 |
| 2024-08-23 | 49.45 |
| 2024-08-22 | 49.45 |
| 2024-08-21 | 49.45 |
| 2024-08-20 | 49.45 |
| 2024-08-19 | 41.37 |
| 2024-08-16 | 50.67 |
| 2024-08-15 | 45.09 |
| 2024-08-14 | 43.23 |
| 2024-08-13 | 43.23 |
| 2024-08-12 | 43.23 |
| 2024-08-09 | 41.37 |
| 2024-08-08 | 37.65 |
| 2024-08-07 | 45.09 |
| 2024-08-06 | 43.23 |
| 2024-08-05 | 43.23 |
| 2024-08-02 | 43.23 |
| 2024-08-01 | 50.67 |
| 2024-07-31 | 45.09 |
| 2024-07-30 | 45.09 |
| 2024-07-29 | 41.37 |
| 2024-07-26 | 41.37 |
| 2024-07-25 | 41.37 |
| 2024-07-24 | 43.23 |
| 2024-07-23 | 43.23 |
| 2024-07-22 | 43.23 |
| 2024-07-19 | 43.23 |
| 2024-07-18 | 43.23 |
| 2024-07-17 | 43.23 |
| 2024-07-16 | 43.23 |
| 2024-07-15 | 43.23 |
| 2024-07-12 | 43.23 |
| 2024-07-11 | 43.23 |
| 2024-07-10 | 43.23 |
| 2024-07-09 | 43.23 |
| 2024-07-08 | 45.09 |
| 2024-07-05 | 45.09 |
| 2024-07-04 | 45.09 |
| 2024-07-03 | 45.09 |
| 2024-07-02 | 46.95 |
| 2024-06-28 | 45.09 |
| 2024-06-27 | 41.37 |
| 2024-06-26 | 37.65 |
| 2024-06-25 | 37.65 |
| 2024-06-24 | 37.65 |
| 2024-06-21 | 37.65 |
| 2024-06-20 | 37.65 |
| 2024-06-19 | 37.65 |
| 2024-06-18 | 37.65 |
| 2024-06-17 | 37.65 |
| 2024-06-14 | 35.79 |
| 2024-06-13 | 35.79 |
| 2024-06-12 | 35.79 |
| 2024-06-11 | 41.37 |
| 2024-06-07 | 41.37 |
| 2024-06-06 | 41.37 |
| 2024-06-05 | 41.37 |
| 2024-06-04 | 35.79 |
| 2024-06-03 | 37.65 |
| 2024-05-31 | 37.65 |
| 2024-05-30 | 37.65 |
| 2024-05-29 | 37.65 |
| 2024-05-28 | 37.65 |
| 2024-05-27 | 37.65 |
| 2024-05-24 | 37.65 |
| 2024-05-23 | 39.51 |
| 2024-05-22 | 39.51 |
| 2024-05-21 | 39.51 |
| 2024-05-20 | 39.51 |
| 2024-05-17 | 39.51 |
| 2024-05-16 | 39.51 |
| 2024-05-14 | 39.51 |
| 2024-05-13 | 37.65 |
| 2024-05-10 | 37.65 |
| 2024-05-09 | 37.65 |
| 2024-05-08 | 37.65 |
| 2024-05-07 | 37.65 |
| 2024-05-06 | 37.65 |
| 2024-05-03 | 37.65 |
| 2024-05-02 | 37.65 |
| 2024-04-30 | 37.65 |
| 2024-04-29 | 37.65 |
| 2024-04-26 | 37.65 |
| 2024-04-25 | 37.65 |
| 2024-04-24 | 37.65 |
| 2024-04-23 | 39.51 |
| 2024-04-22 | 37.65 |
| 2024-04-19 | 37.65 |
| 2024-04-18 | 37.65 |
| 2024-04-17 | 39.51 |
| 2024-04-16 | 41.37 |
| 2024-04-15 | 41.37 |
| 2024-04-12 | 41.37 |
| 2024-04-11 | 41.37 |
| 2024-04-10 | 41.37 |
| 2024-04-09 | 41.37 |
| 2024-04-08 | 41.37 |
| 2024-04-05 | 41.37 |
| 2024-04-03 | 41.37 |
| 2024-04-02 | 41.37 |
| 2024-03-28 | 41.37 |
| 2024-03-27 | 37.65 |
| 2024-03-26 | 37.65 |
| 2024-03-25 | 37.65 |
| 2024-03-22 | 37.65 |
| 2024-03-21 | 41.37 |
| 2024-03-20 | 41.37 |
| 2024-03-19 | 39.51 |
| 2024-03-18 | 39.51 |
| 2024-03-15 | 39.51 |
| 2024-03-14 | 39.51 |
| 2024-03-13 | 39.51 |
| 2024-03-12 | 41.37 |
| 2024-03-11 | 41.37 |
| 2024-03-08 | 41.37 |
| 2024-03-07 | 41.37 |
| 2024-03-06 | 41.37 |
| 2024-03-05 | 41.37 |
| 2024-03-04 | 41.37 |
| 2024-03-01 | 41.37 |
| 2024-02-29 | 52.53 |
| 2024-02-28 | 52.53 |
| 2024-02-27 | 52.53 |
| 2024-02-26 | 52.53 |
| 2024-02-23 | 46.95 |
| 2024-02-22 | 46.95 |
| 2024-02-21 | 46.95 |
| 2024-02-20 | 41.37 |
| 2024-02-19 | 46.95 |
| 2024-02-16 | 46.95 |
| 2024-02-15 | 46.95 |
| 2024-02-14 | 46.95 |
| 2024-02-09 | 46.95 |
| 2024-02-08 | 46.95 |
| 2024-02-07 | 48.81 |
| 2024-02-06 | 43.23 |
| 2024-02-05 | 39.51 |
| 2024-02-02 | 43.23 |
| 2024-02-01 | 39.51 |
| 2024-01-31 | 43.23 |
| 2024-01-30 | 43.23 |
| 2024-01-29 | 43.23 |
| 2024-01-26 | 43.23 |
| 2024-01-25 | 46.95 |
| 2024-01-24 | 46.95 |
| 2024-01-23 | 35.79 |
| 2024-01-22 | 37.65 |
| 2024-01-19 | 37.65 |
| 2024-01-18 | 37.65 |
| 2024-01-17 | 37.65 |
| 2024-01-16 | 37.65 |
| 2024-01-15 | 45.09 |
| 2024-01-12 | 48.81 |
| 2024-01-11 | 48.81 |
| 2024-01-10 | 48.81 |
| 2024-01-09 | 48.81 |
| 2024-01-08 | 48.81 |
| 2024-01-05 | 48.81 |
| 2024-01-04 | 48.81 |
| 2024-01-03 | 48.81 |
| 2024-01-02 | 48.81 |
| 2023-12-29 | 48.81 |
| 2023-12-28 | 48.81 |
| 2023-12-27 | 48.81 |
| 2023-12-22 | 43.23 |
| 2023-12-21 | 43.23 |
| 2023-12-20 | 45.09 |
| 2023-12-19 | 45.09 |
| 2023-12-18 | 43.23 |
| 2023-12-15 | 45.09 |
| 2023-12-14 | 45.09 |
| 2023-12-13 | 45.09 |
| 2023-12-12 | 45.09 |
| 2023-12-11 | 45.09 |
| 2023-12-08 | 45.09 |
| 2023-12-07 | 45.09 |
| 2023-12-06 | 39.65 |
| 2023-12-05 | 45.09 |
| 2023-12-04 | 39.65 |
| 2023-12-01 | 55.97 |
| 2023-11-30 | 41.46 |
| 2023-11-29 | 41.46 |
| 2023-11-28 | 39.65 |
| 2023-11-27 | 37.84 |
| 2023-11-24 | 37.84 |
| 2023-11-23 | 37.84 |
| 2023-11-22 | 37.84 |
| 2023-11-21 | 37.84 |
| 2023-11-20 | 36.02 |
| 2023-11-17 | 28.77 |
| 2023-11-16 | 28.77 |
| 2023-11-15 | 28.77 |
| 2023-11-14 | 28.77 |
| 2023-11-13 | 32.40 |
| 2023-11-10 | 32.40 |
| 2023-11-09 | 34.21 |
| 2023-11-08 | 34.21 |
| 2023-11-07 | 34.21 |
| 2023-11-06 | 36.02 |
| 2023-11-03 | 36.02 |
| 2023-11-02 | 36.02 |
| 2023-11-01 | 36.02 |
| 2023-10-31 | 37.84 |
| 2023-10-30 | 39.65 |
| 2023-10-27 | 41.46 |
| 2023-10-26 | 26.96 |
| 2023-10-25 | 26.96 |
| 2023-10-24 | 28.77 |
| 2023-10-20 | 28.77 |
| 2023-10-19 | 28.77 |
| 2023-10-18 | 32.40 |
| 2023-10-17 | 32.40 |
| 2023-10-16 | 32.40 |
| 2023-10-13 | 32.40 |
| 2023-10-12 | 34.21 |
| 2023-10-11 | 30.58 |
| 2023-10-10 | 30.58 |
| 2023-10-09 | 30.58 |
| 2023-10-06 | 30.58 |
| 2023-10-05 | 30.58 |
| 2023-10-04 | 30.58 |
| 2023-10-03 | 30.58 |
| 2023-09-29 | 30.58 |
| 2023-09-28 | 30.58 |
| 2023-09-27 | 30.58 |
| 2023-09-26 | 30.58 |
| 2023-09-25 | 30.58 |
| 2023-09-22 | 37.84 |
| 2023-09-21 | 37.84 |
| 2023-09-20 | 37.84 |
| 2023-09-19 | 37.84 |
| 2023-09-18 | 34.21 |
| 2023-09-15 | 34.21 |
| 2023-09-14 | 32.40 |
| 2023-09-13 | 32.40 |
| 2023-09-12 | 32.40 |
| 2023-09-11 | 34.21 |
| 2023-09-07 | 34.21 |
| 2023-09-06 | 34.21 |
| 2023-09-05 | 34.21 |
| 2023-09-04 | 34.21 |
| 2023-08-31 | 41.46 |
| 2023-08-30 | 41.46 |
| 2023-08-29 | 41.46 |
| 2023-08-28 | 37.84 |
| 2023-08-25 | 37.84 |
| 2023-08-24 | 39.52 |
| 2023-08-23 | 39.52 |
| 2023-08-22 | 42.88 |
| 2023-08-21 | 42.88 |
| 2023-08-18 | 42.88 |
| 2023-08-17 | 42.88 |
| 2023-08-16 | 42.88 |
| 2023-08-15 | 34.48 |
| 2023-08-14 | 37.84 |
| 2023-08-11 | 37.84 |
| 2023-08-10 | 36.16 |
| 2023-08-09 | 41.20 |
| 2023-08-08 | 44.56 |
| 2023-08-07 | 44.56 |
| 2023-08-04 | 44.56 |
| 2023-08-03 | 44.56 |
| 2023-08-02 | 44.56 |
| 2023-08-01 | 39.52 |
| 2023-07-31 | 39.52 |
| 2023-07-28 | 47.92 |
| 2023-07-27 | 47.92 |
| 2023-07-26 | 46.24 |
| 2023-07-25 | 51.28 |
| 2023-07-24 | 51.28 |
| 2023-07-21 | 46.24 |
| 2023-07-20 | 47.92 |
| 2023-07-19 | 44.56 |
| 2023-07-18 | 46.24 |
| 2023-07-14 | 39.52 |
| 2023-07-13 | 39.52 |
| 2023-07-12 | 39.52 |
| 2023-07-11 | 36.16 |
| 2023-07-10 | 37.84 |
| 2023-07-07 | 36.16 |
| 2023-07-06 | 37.84 |
| 2023-07-05 | 34.48 |
| 2023-07-04 | 34.48 |
| 2023-07-03 | 34.48 |
| 2023-06-30 | 32.79 |
| 2023-06-29 | 32.79 |
| 2023-06-28 | 32.79 |
| 2023-06-27 | 24.39 |
| 2023-06-26 | 19.35 |
| 2023-06-23 | 17.67 |
| 2023-06-21 | 21.03 |
| 2023-06-20 | 21.03 |
| 2023-06-19 | 17.67 |
| 2023-06-16 | 17.67 |
| 2023-06-15 | 17.67 |
| 2023-06-14 | 17.67 |
| 2023-06-13 | 17.67 |
| 2023-06-12 | 17.67 |
| 2023-06-09 | 17.67 |
| 2023-06-08 | 17.67 |
| 2023-06-07 | 17.67 |
| 2023-06-06 | 15.99 |
| 2023-06-05 | 17.67 |
| 2023-06-02 | 17.67 |
| 2023-06-01 | 17.67 |
| 2023-05-31 | 24.39 |
| 2023-05-30 | 24.39 |
| 2023-05-29 | 24.39 |
| 2023-05-25 | 24.39 |
| 2023-05-24 | 24.39 |
| 2023-05-23 | 24.39 |
| 2023-05-22 | 24.39 |
| 2023-05-19 | 24.39 |
| 2023-05-18 | 24.39 |
| 2023-05-17 | 19.35 |
| 2023-05-16 | 19.35 |
| 2023-05-15 | 19.35 |
| 2023-05-12 | 19.35 |
| 2023-05-11 | 21.03 |
| 2023-05-10 | 24.39 |
| 2023-05-09 | 10.94 |
| 2023-05-08 | 14.30 |
| 2023-05-05 | 14.30 |
| 2023-05-04 | 15.99 |
| 2023-05-03 | 22.71 |
| 2023-05-02 | 22.71 |
| 2023-04-28 | 22.71 |
| 2023-04-27 | 22.71 |
| 2023-04-26 | 21.03 |
| 2023-04-25 | 21.03 |
| 2023-04-24 | 19.35 |
| 2023-04-21 | 19.35 |
| 2023-04-20 | 22.71 |
| 2023-04-19 | 22.71 |
| 2023-04-18 | 22.71 |
| 2023-04-17 | 22.71 |
| 2023-04-14 | 22.71 |
| 2023-04-13 | 22.71 |
| 2023-04-12 | 22.71 |
| 2023-04-11 | 22.71 |
| 2023-04-06 | 22.71 |
| 2023-04-04 | 22.71 |
| 2023-04-03 | 22.71 |
| 2023-03-31 | 22.71 |
| 2023-03-30 | 21.03 |
| 2023-03-29 | 21.03 |
| 2023-03-28 | 24.39 |
| 2023-03-27 | 27.75 |
| 2023-03-24 | 31.11 |
| 2023-03-23 | 31.11 |
| 2023-03-22 | 31.11 |
| 2023-03-21 | 31.11 |
| 2023-03-20 | 31.11 |
| 2023-03-17 | 31.11 |
| 2023-03-16 | 31.11 |
| 2023-03-15 | 32.79 |
| 2023-03-14 | 32.79 |
| 2023-03-13 | 32.79 |
| 2023-03-10 | 32.79 |
| 2023-03-09 | 32.79 |
| 2023-03-08 | 32.79 |
| 2023-03-07 | 31.11 |
| 2023-03-06 | 31.11 |
| 2023-03-03 | 29.43 |
| 2023-03-02 | 31.11 |
| 2023-03-01 | 31.11 |
| 2023-02-28 | 31.11 |
| 2023-02-27 | 42.88 |
| 2023-02-24 | 32.79 |
| 2023-02-23 | 22.71 |
| 2023-02-22 | 22.71 |
| 2023-02-21 | 32.79 |
| 2023-02-20 | 29.43 |
| 2023-02-17 | 29.43 |
| 2023-02-16 | 29.43 |
| 2023-02-15 | 29.43 |
| 2023-02-14 | 29.43 |
| 2023-02-13 | 29.43 |
| 2023-02-10 | 29.43 |
| 2023-02-09 | 29.43 |
| 2023-02-08 | 26.07 |
| 2023-02-07 | 26.07 |
| 2023-02-06 | 26.07 |
| 2023-02-03 | 26.07 |
| 2023-02-02 | 26.07 |
| 2023-02-01 | 15.99 |
| 2023-01-31 | 15.99 |
| 2023-01-30 | 15.99 |
| 2023-01-27 | 27.75 |
| 2023-01-26 | 29.43 |
| 2023-01-20 | 29.43 |
| 2023-01-19 | 21.03 |
| 2023-01-18 | 19.35 |
| 2023-01-17 | 19.35 |
| 2023-01-16 | 19.35 |
| 2023-01-13 | 19.35 |
| 2023-01-12 | 19.35 |
| 2023-01-11 | 19.35 |
| 2023-01-10 | 19.35 |
| 2023-01-09 | 19.35 |
| 2023-01-06 | 19.35 |
| 2023-01-05 | 19.35 |
| 2023-01-04 | 19.35 |
| 2023-01-03 | 15.99 |
| 2022-12-30 | 15.99 |
| 2022-12-29 | 15.99 |
| 2022-12-28 | 15.99 |
| 2022-12-23 | 14.30 |
| 2022-12-22 | 14.30 |
| 2022-12-21 | 14.30 |
| 2022-12-20 | 14.30 |
| 2022-12-19 | 14.30 |
| 2022-12-16 | 14.30 |
| 2022-12-15 | 14.30 |
| 2022-12-14 | 12.62 |
| 2022-12-13 | 12.62 |
| 2022-12-12 | 12.62 |
| 2022-12-09 | 14.30 |
| 2022-12-08 | 14.30 |
| 2022-12-07 | 14.30 |
| 2022-12-06 | 14.30 |
| 2022-12-05 | 12.67 |
| 2022-12-02 | 11.04 |
| 2022-12-01 | 11.04 |
| 2022-11-30 | 14.30 |
| 2022-11-29 | 22.47 |
| 2022-11-28 | 14.30 |
| 2022-11-25 | 17.57 |
| 2022-11-24 | 19.20 |
| 2022-11-23 | 14.30 |
| 2022-11-22 | 14.30 |
| 2022-11-21 | 14.30 |
| 2022-11-18 | 22.47 |
| 2022-11-17 | 22.47 |
| 2022-11-16 | 12.67 |
| 2022-11-15 | 12.67 |
| 2022-11-14 | 12.67 |
| 2022-11-11 | 14.30 |
| 2022-11-10 | 9.41 |
| 2022-11-09 | 9.41 |
| 2022-11-08 | 14.30 |
| 2022-11-07 | 14.30 |
| 2022-11-04 | 19.20 |
| 2022-11-03 | 14.30 |
| 2022-11-02 | 14.30 |
| 2022-11-01 | 14.30 |
| 2022-10-31 | 14.30 |
| 2022-10-28 | 14.30 |
| 2022-10-27 | 17.57 |
| 2022-10-26 | 17.57 |
| 2022-10-25 | 12.67 |
| 2022-10-24 | 14.30 |
| 2022-10-21 | 14.30 |
| 2022-10-20 | 12.67 |
| 2022-10-19 | 12.67 |
| 2022-10-18 | 12.67 |
| 2022-10-17 | 14.30 |
| 2022-10-14 | 12.67 |
| 2022-10-13 | 12.67 |
| 2022-10-12 | 14.30 |
| 2022-10-11 | 14.30 |
| 2022-10-10 | 15.94 |
| 2022-10-07 | 15.94 |
| 2022-10-06 | 15.94 |
| 2022-10-05 | 15.94 |
| 2022-10-03 | 15.94 |
| 2022-09-30 | 15.94 |
| 2022-09-29 | 14.30 |
| 2022-09-28 | 14.30 |
| 2022-09-27 | 17.57 |
| 2022-09-26 | 15.94 |
| 2022-09-23 | 15.94 |
| 2022-09-22 | 20.84 |
| 2022-09-21 | 19.20 |
| 2022-09-20 | 22.47 |
| 2022-09-19 | 22.47 |
| 2022-09-16 | 30.63 |
| 2022-09-15 | 22.47 |
| 2022-09-14 | 22.47 |
| 2022-09-13 | 22.47 |
| 2022-09-09 | 24.10 |
| 2022-09-08 | 22.47 |
| 2022-09-07 | 32.27 |
| 2022-09-06 | 24.10 |
| 2022-09-05 | 24.10 |
| 2022-09-02 | 24.10 |
| 2022-09-01 | 24.10 |
| 2022-08-31 | 25.73 |
| 2022-08-30 | 30.63 |
| 2022-08-29 | 25.73 |
| 2022-08-26 | 24.10 |
| 2022-08-25 | 24.10 |
| 2022-08-24 | 24.10 |
| 2022-08-23 | 24.10 |
| 2022-08-22 | 24.10 |
| 2022-08-19 | 24.10 |
| 2022-08-18 | 25.73 |
| 2022-08-17 | 27.37 |
| 2022-08-16 | 29.00 |
| 2022-08-15 | 30.63 |
| 2022-08-12 | 30.63 |
| 2022-08-11 | 33.78 |
| 2022-08-10 | 21.19 |
| 2022-08-09 | 21.19 |
| 2022-08-08 | 19.62 |
| 2022-08-05 | 19.62 |
| 2022-08-04 | 19.62 |
| 2022-08-03 | 21.19 |
| 2022-08-02 | 21.19 |
| 2022-08-01 | 21.19 |
| 2022-07-29 | 21.19 |
| 2022-07-28 | 21.19 |
| 2022-07-27 | 21.19 |
| 2022-07-26 | 19.62 |
| 2022-07-25 | 18.04 |
| 2022-07-22 | 18.04 |
| 2022-07-21 | 18.04 |
| 2022-07-20 | 21.19 |
| 2022-07-19 | 22.76 |
| 2022-07-18 | 22.76 |
| 2022-07-15 | 19.62 |
| 2022-07-14 | 18.04 |
| 2022-07-13 | 18.04 |
| 2022-07-12 | 21.19 |
| 2022-07-11 | 21.19 |
| 2022-07-08 | 21.19 |
| 2022-07-07 | 21.19 |
| 2022-07-06 | 21.19 |
| 2022-07-05 | 21.19 |
| 2022-07-04 | 18.04 |
| 2022-06-30 | 18.04 |
| 2022-06-29 | 25.91 |
| 2022-06-28 | 22.76 |
| 2022-06-27 | 18.04 |
| 2022-06-24 | 18.04 |
| 2022-06-23 | 18.04 |
| 2022-06-22 | 18.04 |
| 2022-06-21 | 29.06 |
| 2022-06-20 | 29.06 |
| 2022-06-17 | 29.06 |
| 2022-06-16 | 29.06 |
| 2022-06-15 | 27.49 |
| 2022-06-14 | 27.49 |
| 2022-06-13 | 25.91 |
| 2022-06-10 | 29.06 |
| 2022-06-09 | 25.91 |
| 2022-06-08 | 25.91 |
| 2022-06-07 | 18.04 |
| 2022-06-06 | 16.47 |
| 2022-06-02 | 16.47 |
| 2022-06-01 | 16.47 |
| 2022-05-31 | 16.47 |
| 2022-05-30 | 16.47 |
| 2022-05-27 | 16.47 |
| 2022-05-26 | 14.89 |
| 2022-05-25 | 14.89 |
| 2022-05-24 | 16.47 |
| 2022-05-23 | 16.47 |
| 2022-05-20 | 16.47 |
| 2022-05-19 | 16.47 |
| 2022-05-18 | 16.47 |
| 2022-05-17 | 16.47 |
| 2022-05-16 | 16.47 |
| 2022-05-13 | 16.47 |
| 2022-05-12 | 18.04 |
| 2022-05-11 | 18.04 |
| 2022-05-10 | 18.04 |
| 2022-05-06 | 18.04 |
| 2022-05-05 | 18.04 |
| 2022-05-04 | 18.04 |
| 2022-05-03 | 18.04 |
| 2022-04-29 | 14.89 |
| 2022-04-28 | 11.75 |
| 2022-04-27 | 11.75 |
| 2022-04-26 | 11.75 |
| 2022-04-25 | 11.75 |
| 2022-04-22 | 13.32 |
| 2022-04-21 | 11.75 |
| 2022-04-20 | 19.62 |
| 2022-04-19 | 19.62 |
| 2022-04-14 | 19.62 |
| 2022-04-13 | 19.62 |
| 2022-04-12 | 19.62 |
| 2022-04-11 | 19.62 |
| 2022-04-08 | 19.62 |
| 2022-04-07 | 19.62 |
| 2022-04-06 | 19.62 |
| 2022-04-04 | 19.62 |
| 2022-04-01 | 19.62 |
| 2022-03-31 | 19.62 |
| 2022-03-30 | 19.62 |
| 2022-03-29 | 19.62 |
| 2022-03-28 | 19.62 |
| 2022-03-25 | 22.76 |
| 2022-03-24 | 22.76 |
| 2022-03-23 | 22.76 |
| 2022-03-22 | 21.19 |
| 2022-03-21 | 21.19 |
| 2022-03-18 | 22.76 |
| 2022-03-17 | 13.32 |
| 2022-03-16 | 10.17 |
| 2022-03-15 | 0.73 |
| 2022-03-14 | 14.89 |
| 2022-03-11 | 18.04 |
| 2022-03-10 | 18.04 |
| 2022-03-09 | 18.04 |
| 2022-03-08 | 18.04 |
| 2022-03-07 | 18.04 |
| 2022-03-04 | 24.34 |
| 2022-03-03 | 24.34 |
| 2022-03-02 | 25.91 |
| 2022-03-01 | 25.91 |
| 2022-02-28 | 25.91 |
| 2022-02-25 | 25.91 |
| 2022-02-24 | 25.91 |
| 2022-02-23 | 25.91 |
| 2022-02-22 | 18.04 |
| 2022-02-21 | 18.04 |
| 2022-02-18 | 18.04 |
| 2022-02-17 | 24.34 |
| 2022-02-16 | 25.91 |
| 2022-02-15 | 19.62 |
| 2022-02-14 | 19.62 |
| 2022-02-11 | 19.62 |
| 2022-02-10 | 25.91 |
| 2022-02-09 | 21.19 |
| 2022-02-08 | 22.76 |
| 2022-02-07 | 24.34 |
| 2022-02-04 | 24.34 |
| 2022-01-31 | 25.91 |
| 2022-01-28 | 27.49 |
| 2022-01-27 | 32.21 |
| 2022-01-26 | 32.21 |
| 2022-01-25 | 32.21 |
| 2022-01-24 | 32.21 |
| 2022-01-21 | 32.21 |
| 2022-01-20 | 25.91 |
| 2022-01-19 | 25.91 |
| 2022-01-18 | 30.63 |
| 2022-01-17 | 25.91 |
| 2022-01-14 | 25.91 |
| 2022-01-13 | 25.91 |
| 2022-01-12 | 25.91 |
| 2022-01-11 | 25.91 |
| 2022-01-10 | 25.91 |
| 2022-01-07 | 25.91 |
| 2022-01-06 | 25.91 |
| 2022-01-05 | 24.34 |
| 2022-01-04 | 30.63 |
| 2022-01-03 | 30.63 |
| 2021-12-31 | 30.63 |
| 2021-12-30 | 30.63 |
| 2021-12-29 | 30.63 |
| 2021-12-28 | 18.04 |
| 2021-12-24 | 24.34 |
| 2021-12-23 | 25.91 |
| 2021-12-22 | 25.91 |
| 2021-12-21 | 27.49 |
| 2021-12-20 | 25.91 |
| 2021-12-17 | 25.91 |
| 2021-12-16 | 25.91 |
| 2021-12-15 | 27.49 |
| 2021-12-14 | 30.63 |
| 2021-12-13 | 36.93 |
| 2021-12-10 | 36.93 |
| 2021-12-09 | 36.93 |
| 2021-12-08 | 36.93 |
| 2021-12-07 | 36.93 |
| 2021-12-06 | 36.93 |
| 2021-12-03 | 35.36 |
| 2021-12-02 | 41.58 |
| 2021-12-01 | 43.13 |
| 2021-11-30 | 43.13 |
| 2021-11-29 | 33.80 |
| 2021-11-26 | 38.47 |
| 2021-11-25 | 38.47 |
| 2021-11-24 | 36.91 |
| 2021-11-23 | 36.91 |
| 2021-11-22 | 41.58 |
| 2021-11-19 | 40.02 |
| 2021-11-18 | 40.02 |
| 2021-11-17 | 41.58 |
| 2021-11-16 | 41.58 |
| 2021-11-15 | 41.58 |
| 2021-11-12 | 41.58 |
| 2021-11-11 | 41.58 |
| 2021-11-10 | 41.58 |
| 2021-11-09 | 41.58 |
| 2021-11-08 | 41.58 |
| 2021-11-05 | 41.58 |
| 2021-11-04 | 41.58 |
| 2021-11-03 | 41.58 |
| 2021-11-02 | 41.58 |
| 2021-11-01 | 44.69 |
| 2021-10-29 | 44.69 |
| 2021-10-28 | 44.69 |
| 2021-10-27 | 40.02 |
| 2021-10-26 | 43.13 |
| 2021-10-25 | 40.02 |
| 2021-10-22 | 41.58 |
| 2021-10-21 | 41.58 |
| 2021-10-20 | 43.13 |
| 2021-10-19 | 43.13 |
| 2021-10-18 | 43.13 |
| 2021-10-15 | 38.47 |
| 2021-10-12 | 46.25 |
| 2021-10-11 | 46.25 |
| 2021-10-08 | 41.58 |
| 2021-10-07 | 40.02 |
| 2021-10-06 | 41.58 |
| 2021-10-05 | 41.58 |
| 2021-10-04 | 40.02 |
| 2021-09-30 | 40.02 |
| 2021-09-29 | 40.02 |
| 2021-09-28 | 40.02 |
| 2021-09-27 | 38.47 |
| 2021-09-24 | 38.47 |
| 2021-09-23 | 38.47 |
| 2021-09-21 | 38.47 |
| 2021-09-20 | 38.47 |
| 2021-09-17 | 43.13 |
| 2021-09-16 | 43.13 |
| 2021-09-15 | 43.13 |
| 2021-09-14 | 43.13 |
| 2021-09-13 | 44.69 |
| 2021-09-10 | 44.69 |
| 2021-09-09 | 44.69 |
| 2021-09-08 | 44.69 |
| 2021-09-07 | 43.13 |
| 2021-09-06 | 43.13 |
| 2021-09-03 | 55.58 |
| 2021-09-02 | 55.58 |
| 2021-09-01 | 38.47 |
| 2021-08-31 | 36.91 |
| 2021-08-30 | 43.13 |
| 2021-08-27 | 47.80 |
| 2021-08-26 | 47.80 |
| 2021-08-25 | 47.80 |
| 2021-08-24 | 49.36 |
| 2021-08-23 | 47.80 |
| 2021-08-20 | 47.80 |
| 2021-08-19 | 47.80 |
| 2021-08-18 | 47.80 |
| 2021-08-17 | 47.80 |
| 2021-08-16 | 47.80 |
| 2021-08-13 | 44.79 |
| 2021-08-12 | 44.79 |
| 2021-08-11 | 44.79 |
| 2021-08-10 | 44.79 |
| 2021-08-09 | 50.82 |
| 2021-08-06 | 50.82 |
| 2021-08-05 | 47.80 |
| 2021-08-04 | 47.80 |
| 2021-08-03 | 43.28 |
| 2021-08-02 | 47.80 |
| 2021-07-30 | 49.31 |
| 2021-07-29 | 49.31 |
| 2021-07-28 | 41.77 |
| 2021-07-27 | 41.77 |
| 2021-07-26 | 44.79 |
| 2021-07-23 | 38.75 |
| 2021-07-22 | 50.82 |
| 2021-07-21 | 50.82 |
| 2021-07-20 | 50.82 |
| 2021-07-19 | 50.82 |
| 2021-07-16 | 50.82 |
| 2021-07-15 | 49.31 |
| 2021-07-14 | 49.31 |
| 2021-07-13 | 49.31 |
| 2021-07-12 | 43.28 |
| 2021-07-09 | 35.74 |
| 2021-07-08 | 35.74 |
| 2021-07-07 | 35.74 |
| 2021-07-06 | 40.26 |
| 2021-07-05 | 40.26 |
| 2021-07-02 | 35.74 |
| 2021-06-30 | 32.72 |
| 2021-06-29 | 32.72 |
| 2021-06-28 | 40.26 |
| 2021-06-25 | 40.26 |
| 2021-06-24 | 40.26 |
| 2021-06-23 | 40.26 |
| 2021-06-22 | 40.26 |
| 2021-06-21 | 40.26 |
| 2021-06-18 | 40.26 |
| 2021-06-17 | 40.26 |
| 2021-06-16 | 40.26 |
| 2021-06-15 | 40.26 |
| 2021-06-11 | 40.26 |
| 2021-06-10 | 40.26 |
| 2021-06-09 | 40.26 |
| 2021-06-08 | 40.26 |
| 2021-06-07 | 28.20 |
| 2021-06-04 | 28.20 |
| 2021-06-03 | 32.72 |
| 2021-06-02 | 32.72 |
| 2021-06-01 | 32.72 |
| 2021-05-31 | 29.70 |
| 2021-05-28 | 29.70 |
| 2021-05-27 | 32.72 |
| 2021-05-26 | 32.72 |
| 2021-05-25 | 32.72 |
| 2021-05-24 | 32.72 |
| 2021-05-21 | 32.72 |
| 2021-05-20 | 32.72 |
| 2021-05-18 | 35.74 |
| 2021-05-17 | 35.74 |
| 2021-05-14 | 40.26 |
| 2021-05-13 | 31.21 |
| 2021-05-12 | 34.23 |
| 2021-05-11 | 35.74 |
| 2021-05-10 | 35.74 |
| 2021-05-07 | 35.74 |
| 2021-05-06 | 37.24 |
| 2021-05-05 | 31.21 |
| 2021-05-04 | 35.74 |
| 2021-05-03 | 35.74 |
| 2021-04-30 | 35.74 |
| 2021-04-29 | 35.74 |
| 2021-04-28 | 34.23 |
| 2021-04-27 | 40.26 |
| 2021-04-26 | 50.82 |
| 2021-04-23 | 50.82 |
| 2021-04-22 | 55.34 |
| 2021-04-21 | 53.83 |
| 2021-04-20 | 53.83 |
| 2021-04-19 | 53.83 |
| 2021-04-16 | 53.83 |
| 2021-04-15 | 53.83 |
| 2021-04-14 | 53.83 |
| 2021-04-13 | 64.39 |
| 2021-04-12 | 61.38 |
| 2021-04-09 | 61.38 |
| 2021-04-08 | 61.38 |
| 2021-04-07 | 61.38 |
| 2021-04-01 | 61.38 |
| 2021-03-31 | 65.90 |
| 2021-03-30 | 67.41 |
| 2021-03-29 | 64.39 |
| 2021-03-26 | 64.39 |
| 2021-03-25 | 62.88 |
| 2021-03-24 | 62.88 |
| 2021-03-23 | 62.88 |
| 2021-03-22 | 59.87 |
| 2021-03-19 | 65.90 |
| 2021-03-18 | 65.90 |
| 2021-03-17 | 65.90 |
| 2021-03-16 | 67.41 |
| 2021-03-15 | 67.41 |
| 2021-03-12 | 67.41 |
| 2021-03-11 | 67.41 |
| 2021-03-10 | 65.90 |
| 2021-03-09 | 62.88 |
| 2021-03-08 | 62.88 |
| 2021-03-05 | 64.39 |
| 2021-03-04 | 58.36 |
| 2021-03-03 | 58.36 |
| 2021-03-02 | 55.34 |
| 2021-03-01 | 49.31 |
| 2021-02-26 | 46.29 |
| 2021-02-25 | 46.29 |
| 2021-02-24 | 44.79 |
| 2021-02-23 | 43.28 |
| 2021-02-22 | 43.28 |
| 2021-02-19 | 44.79 |
| 2021-02-18 | 44.79 |
| 2021-02-17 | 44.79 |
| 2021-02-16 | 44.79 |
| 2021-02-11 | 44.79 |
| 2021-02-10 | 44.79 |
| 2021-02-09 | 44.79 |
| 2021-02-08 | 44.79 |
| 2021-02-05 | 44.79 |
| 2021-02-04 | 41.77 |
| 2021-02-03 | 41.77 |
| 2021-02-02 | 31.21 |
| 2021-02-01 | 31.21 |
| 2021-01-29 | 31.21 |
| 2021-01-28 | 31.21 |
| 2021-01-27 | 31.21 |
| 2021-01-26 | 32.72 |
| 2021-01-25 | 37.24 |
| 2021-01-22 | 35.74 |
| 2021-01-21 | 32.72 |
| 2021-01-20 | 32.72 |
| 2021-01-19 | 32.72 |
| 2021-01-18 | 32.72 |
| 2021-01-15 | 32.72 |
| 2021-01-14 | 44.79 |
| 2021-01-13 | 38.75 |
| 2021-01-12 | 38.75 |
| 2021-01-11 | 38.75 |
| 2021-01-08 | 37.24 |
| 2021-01-07 | 37.24 |
| 2021-01-06 | 37.24 |
| 2021-01-05 | 34.23 |
| 2021-01-04 | 34.23 |
| 2020-12-31 | 37.24 |
| 2020-12-30 | 37.24 |
| 2020-12-29 | 34.23 |
| 2020-12-28 | 31.21 |
| 2020-12-24 | 28.20 |
| 2020-12-23 | 28.20 |
| 2020-12-22 | 34.23 |
| 2020-12-21 | 35.74 |
| 2020-12-18 | 35.74 |
| 2020-12-17 | 35.74 |
| 2020-12-16 | 35.74 |
| 2020-12-15 | 35.74 |
| 2020-12-14 | 35.74 |
| 2020-12-11 | 35.74 |
| 2020-12-10 | 35.74 |
| 2020-12-09 | 35.74 |
| 2020-12-08 | 35.74 |
| 2020-12-07 | 35.74 |
| 2020-12-04 | 35.74 |
| 2020-12-03 | 40.16 |
| 2020-12-02 | 37.21 |
| 2020-12-01 | 38.69 |
| 2020-11-30 | 37.21 |
| 2020-11-27 | 34.26 |
| 2020-11-26 | 34.26 |
| 2020-11-25 | 34.26 |
| 2020-11-24 | 34.26 |
| 2020-11-23 | 26.88 |
| 2020-11-20 | 29.83 |
| 2020-11-19 | 23.93 |
| 2020-11-18 | 29.83 |
| 2020-11-17 | 29.83 |
| 2020-11-16 | 25.41 |
| 2020-11-13 | 25.41 |
| 2020-11-12 | 29.83 |
| 2020-11-11 | 29.83 |
| 2020-11-10 | 29.83 |
| 2020-11-09 | 26.88 |
| 2020-11-06 | 25.41 |
| 2020-11-05 | 25.41 |
| 2020-11-04 | 25.41 |
| 2020-11-03 | 20.98 |
| 2020-11-02 | 20.98 |
| 2020-10-30 | 22.46 |
| 2020-10-29 | 23.93 |
| 2020-10-28 | 22.46 |
| 2020-10-27 | 22.46 |
| 2020-10-23 | 25.41 |
| 2020-10-22 | 25.41 |
| 2020-10-21 | 25.41 |
| 2020-10-20 | 25.41 |
| 2020-10-19 | 25.41 |
| 2020-10-16 | 25.41 |
| 2020-10-15 | 25.41 |
| 2020-10-14 | 26.88 |
| 2020-10-12 | 20.98 |
| 2020-10-09 | 20.98 |
| 2020-10-08 | 20.98 |
| 2020-10-07 | 20.98 |
| 2020-10-06 | 16.56 |
| 2020-10-05 | 16.56 |
| 2020-09-30 | 16.56 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 23.93 |
| 2020-09-25 | 23.93 |
| 2020-09-24 | 19.51 |
| 2020-09-23 | 22.46 |
| 2020-09-22 | 18.03 |
| 2020-09-21 | 18.03 |
| 2020-09-18 | 18.03 |
| 2020-09-17 | 18.03 |
| 2020-09-16 | 18.03 |
| 2020-09-15 | 18.03 |
| 2020-09-14 | 18.03 |
| 2020-09-11 | 18.03 |
| 2020-09-10 | 18.03 |
| 2020-09-09 | 18.03 |
| 2020-09-08 | 13.61 |
| 2020-09-07 | 16.56 |
| 2020-09-04 | 28.36 |
| 2020-09-03 | 28.36 |
| 2020-09-02 | 18.03 |
| 2020-09-01 | 18.03 |
| 2020-08-31 | 18.03 |
| 2020-08-28 | 28.36 |
| 2020-08-27 | 28.36 |
| 2020-08-26 | 28.36 |
| 2020-08-25 | 28.36 |
| 2020-08-24 | 29.83 |
| 2020-08-21 | 28.36 |
| 2020-08-20 | 28.36 |
| 2020-08-19 | 28.36 |
| 2020-08-18 | 28.36 |
| 2020-08-17 | 16.56 |
| 2020-08-14 | 19.51 |
| 2020-08-13 | 25.41 |
| 2020-08-12 | 19.51 |
| 2020-08-11 | 19.51 |
| 2020-08-10 | 19.51 |
| 2020-08-07 | 19.51 |
| 2020-08-06 | 19.51 |
| 2020-08-05 | 19.51 |
| 2020-08-04 | 19.51 |
| 2020-08-03 | 19.51 |
| 2020-07-31 | 19.51 |
| 2020-07-30 | 19.51 |
| 2020-07-29 | 19.51 |
| 2020-07-28 | 18.08 |
| 2020-07-27 | 18.08 |
| 2020-07-24 | 18.08 |
| 2020-07-23 | 18.08 |
| 2020-07-22 | 20.93 |
| 2020-07-21 | 25.20 |
| 2020-07-20 | 25.20 |
| 2020-07-17 | 26.62 |
| 2020-07-16 | 26.62 |
| 2020-07-15 | 25.20 |
| 2020-07-14 | 32.31 |
| 2020-07-13 | 38.00 |
| 2020-07-10 | 38.00 |
| 2020-07-09 | 38.00 |
| 2020-07-08 | 32.31 |
| 2020-07-07 | 30.89 |
| 2020-07-06 | 30.89 |
| 2020-07-03 | 29.47 |
| 2020-07-02 | 29.47 |
| 2020-06-30 | 29.47 |
| 2020-06-29 | 23.77 |
| 2020-06-26 | 28.04 |
| 2020-06-24 | 30.89 |
| 2020-06-23 | 30.89 |
| 2020-06-22 | 28.04 |
| 2020-06-19 | 36.58 |
| 2020-06-18 | 38.00 |
| 2020-06-17 | 22.35 |
| 2020-06-16 | 22.35 |
| 2020-06-15 | 22.35 |
| 2020-06-12 | 22.35 |
| 2020-06-11 | 22.35 |
| 2020-06-10 | 23.77 |
| 2020-06-09 | 23.77 |
| 2020-06-08 | 23.77 |
| 2020-06-05 | 18.08 |
| 2020-06-04 | 16.66 |
| 2020-06-03 | 18.08 |
| 2020-06-02 | 18.08 |
| 2020-06-01 | 16.66 |
| 2020-05-29 | 18.08 |
| 2020-05-28 | 20.93 |
| 2020-05-27 | 23.77 |
| 2020-05-26 | 23.77 |
| 2020-05-25 | 23.77 |
| 2020-05-22 | 23.77 |
| 2020-05-21 | 23.77 |
| 2020-05-20 | 23.77 |
| 2020-05-19 | 23.77 |
| 2020-05-18 | 23.77 |
| 2020-05-15 | 23.77 |
| 2020-05-14 | 23.77 |
| 2020-05-13 | 23.77 |
| 2020-05-12 | 25.20 |
| 2020-05-11 | 23.77 |
| 2020-05-08 | 22.35 |
| 2020-05-07 | 22.35 |
| 2020-05-06 | 22.35 |
| 2020-05-05 | 25.20 |
| 2020-05-04 | 20.93 |
| 2020-04-29 | 20.93 |
| 2020-04-28 | 22.35 |
| 2020-04-27 | 23.77 |
| 2020-04-24 | 23.77 |
| 2020-04-23 | 22.35 |
| 2020-04-22 | 22.35 |
| 2020-04-21 | 22.35 |
| 2020-04-20 | 22.35 |
| 2020-04-17 | 22.35 |
| 2020-04-16 | 22.35 |
| 2020-04-15 | 25.20 |
| 2020-04-14 | 20.93 |
| 2020-04-09 | 23.77 |
| 2020-04-08 | 25.20 |
| 2020-04-07 | 25.20 |
| 2020-04-06 | 26.62 |
| 2020-04-03 | 25.20 |
| 2020-04-02 | 25.20 |
| 2020-04-01 | 25.20 |
| 2020-03-31 | 25.20 |
| 2020-03-30 | 29.47 |
| 2020-03-27 | 29.47 |
| 2020-03-26 | 30.89 |
| 2020-03-25 | 30.89 |
| 2020-03-24 | 30.89 |
| 2020-03-23 | 29.47 |
| 2020-03-20 | 29.47 |
| 2020-03-19 | 25.20 |
| 2020-03-18 | 28.04 |
| 2020-03-17 | 42.27 |
| 2020-03-16 | 35.16 |
| 2020-03-13 | 43.69 |
| 2020-03-12 | 50.81 |
| 2020-03-11 | 52.23 |
| 2020-03-10 | 52.23 |
| 2020-03-09 | 52.23 |
| 2020-03-06 | 52.23 |
| 2020-03-05 | 52.23 |
| 2020-03-04 | 52.23 |
| 2020-03-03 | 52.23 |
| 2020-03-02 | 53.65 |
| 2020-02-28 | 46.54 |
| 2020-02-27 | 47.96 |
| 2020-02-26 | 47.96 |
| 2020-02-25 | 47.96 |
| 2020-02-24 | 47.96 |
| 2020-02-21 | 55.07 |
| 2020-02-20 | 55.07 |
| 2020-02-19 | 49.38 |
| 2020-02-18 | 60.77 |
| 2020-02-17 | 60.77 |
| 2020-02-14 | 60.77 |
| 2020-02-13 | 60.77 |
| 2020-02-12 | 60.77 |
| 2020-02-11 | 60.77 |
| 2020-02-10 | 60.77 |
| 2020-02-07 | 60.77 |
| 2020-02-06 | 60.77 |
| 2020-02-05 | 60.77 |
| 2020-02-04 | 60.77 |
| 2020-02-03 | 60.77 |
| 2020-01-31 | 60.77 |
| 2020-01-30 | 60.77 |
| 2020-01-29 | 60.77 |
| 2020-01-24 | 66.46 |
| 2020-01-23 | 66.46 |
| 2020-01-22 | 66.46 |
| 2020-01-21 | 65.03 |
| 2020-01-20 | 69.30 |
| 2020-01-17 | 69.30 |
| 2020-01-16 | 69.30 |
| 2020-01-15 | 69.30 |
| 2020-01-14 | 65.03 |
| 2020-01-13 | 66.46 |
| 2020-01-10 | 66.46 |
| 2020-01-09 | 65.03 |
| 2020-01-08 | 62.19 |
| 2020-01-07 | 62.19 |
| 2020-01-06 | 62.19 |
| 2020-01-03 | 62.19 |
| 2020-01-02 | 63.61 |
| 2019-12-31 | 66.46 |
| 2019-12-30 | 63.61 |
| 2019-12-27 | 57.92 |
| 2019-12-24 | 57.92 |
| 2019-12-23 | 60.77 |
| 2019-12-20 | 62.19 |
| 2019-12-19 | 59.34 |
| 2019-12-18 | 60.77 |
| 2019-12-17 | 60.77 |
| 2019-12-16 | 57.92 |
| 2019-12-13 | 57.92 |
| 2019-12-12 | 60.77 |
| 2019-12-11 | 56.50 |
| 2019-12-10 | 56.50 |
| 2019-12-09 | 56.50 |
| 2019-12-06 | 56.50 |
| 2019-12-05 | 56.50 |
| 2019-12-04 | 56.50 |
| 2019-12-03 | 56.50 |
| 2019-12-02 | 56.50 |
| 2019-11-29 | 56.50 |
| 2019-11-28 | 56.50 |
| 2019-11-27 | 55.10 |
| 2019-11-26 | 55.10 |
| 2019-11-25 | 50.91 |
| 2019-11-22 | 64.88 |
| 2019-11-21 | 53.70 |
| 2019-11-20 | 52.31 |
| 2019-11-19 | 52.31 |
| 2019-11-18 | 52.31 |
| 2019-11-15 | 48.11 |
| 2019-11-14 | 55.10 |
| 2019-11-13 | 52.31 |
| 2019-11-12 | 50.91 |
| 2019-11-11 | 56.50 |
| 2019-11-08 | 57.89 |
| 2019-11-07 | 55.10 |
| 2019-11-06 | 57.89 |
| 2019-11-05 | 57.89 |
| 2019-11-04 | 57.89 |
| 2019-11-01 | 57.89 |
| 2019-10-31 | 57.89 |
| 2019-10-30 | 59.29 |
| 2019-10-29 | 59.29 |
| 2019-10-28 | 52.31 |
| 2019-10-25 | 53.70 |
| 2019-10-24 | 50.91 |
| 2019-10-23 | 48.11 |
| 2019-10-22 | 48.11 |
| 2019-10-21 | 50.91 |
| 2019-10-18 | 46.72 |
| 2019-10-17 | 50.91 |
| 2019-10-16 | 48.11 |
| 2019-10-15 | 46.72 |
| 2019-10-14 | 56.50 |
| 2019-10-11 | 56.50 |
| 2019-10-10 | 50.91 |
| 2019-10-09 | 50.91 |
| 2019-10-08 | 52.31 |
| 2019-10-04 | 52.31 |
| 2019-10-03 | 52.31 |
| 2019-10-02 | 52.31 |
| 2019-09-30 | 53.70 |
| 2019-09-27 | 52.31 |
| 2019-09-26 | 59.29 |
| 2019-09-25 | 59.29 |
| 2019-09-24 | 59.29 |
| 2019-09-23 | 59.29 |
| 2019-09-20 | 59.29 |
| 2019-09-19 | 59.29 |
| 2019-09-18 | 57.89 |
| 2019-09-17 | 53.70 |
| 2019-09-16 | 56.50 |
| 2019-09-13 | 55.10 |
| 2019-09-12 | 53.70 |
| 2019-09-11 | 52.31 |
| 2019-09-10 | 52.31 |
| 2019-09-09 | 52.31 |
| 2019-09-06 | 52.31 |
| 2019-09-05 | 52.31 |
| 2019-09-04 | 50.91 |
| 2019-09-03 | 53.70 |
| 2019-09-02 | 53.70 |
| 2019-08-30 | 52.31 |
| 2019-08-29 | 56.50 |
| 2019-08-28 | 63.48 |
| 2019-08-27 | 55.10 |
| 2019-08-26 | 55.10 |
| 2019-08-23 | 55.10 |
| 2019-08-22 | 56.50 |
| 2019-08-21 | 56.50 |
| 2019-08-20 | 56.50 |
| 2019-08-19 | 56.50 |
| 2019-08-16 | 60.69 |
| 2019-08-15 | 53.70 |
| 2019-08-14 | 52.31 |
| 2019-08-13 | 53.70 |
| 2019-08-12 | 67.68 |
| 2019-08-09 | 73.26 |
| 2019-08-08 | 62.09 |
| 2019-08-07 | 64.88 |
| 2019-08-06 | 64.88 |
| 2019-08-05 | 63.48 |
| 2019-08-02 | 71.87 |
| 2019-08-01 | 71.87 |
| 2019-07-31 | 70.47 |
| 2019-07-30 | 70.47 |
| 2019-07-29 | 69.13 |
| 2019-07-26 | 67.79 |
| 2019-07-25 | 67.79 |
| 2019-07-24 | 69.13 |
| 2019-07-23 | 74.50 |
| 2019-07-22 | 74.50 |
| 2019-07-19 | 66.44 |
| 2019-07-18 | 66.44 |
| 2019-07-17 | 69.13 |
| 2019-07-16 | 69.13 |
| 2019-07-15 | 67.79 |
| 2019-07-12 | 70.47 |
| 2019-07-11 | 69.13 |
| 2019-07-10 | 71.81 |
| 2019-07-09 | 70.47 |
| 2019-07-08 | 74.50 |
| 2019-07-05 | 74.50 |
| 2019-07-04 | 69.13 |
| 2019-07-03 | 69.13 |
| 2019-07-02 | 69.13 |
| 2019-06-28 | 67.79 |
| 2019-06-27 | 66.44 |
| 2019-06-26 | 67.79 |
| 2019-06-25 | 61.07 |
| 2019-06-24 | 61.07 |
| 2019-06-21 | 65.10 |
| 2019-06-20 | 59.73 |
| 2019-06-19 | 59.73 |
| 2019-06-18 | 46.31 |
| 2019-06-17 | 47.65 |
| 2019-06-14 | 48.99 |
| 2019-06-13 | 48.99 |
| 2019-06-12 | 48.99 |
| 2019-06-11 | 51.68 |
| 2019-06-10 | 50.34 |
| 2019-06-06 | 54.36 |
| 2019-06-05 | 51.68 |
| 2019-06-04 | 50.34 |
| 2019-06-03 | 58.39 |
| 2019-05-31 | 51.68 |
| 2019-05-30 | 50.34 |
| 2019-05-29 | 55.70 |
| 2019-05-28 | 51.68 |
| 2019-05-27 | 55.70 |
| 2019-05-24 | 55.70 |
| 2019-05-23 | 61.07 |
| 2019-05-22 | 61.07 |
| 2019-05-21 | 61.07 |
| 2019-05-20 | 61.07 |
| 2019-05-17 | 61.07 |
| 2019-05-16 | 71.81 |
| 2019-05-15 | 65.10 |
| 2019-05-14 | 66.44 |
| 2019-05-10 | 69.13 |
| 2019-05-09 | 69.13 |
| 2019-05-08 | 63.76 |
| 2019-05-07 | 61.07 |
| 2019-05-06 | 62.42 |
| 2019-05-03 | 67.79 |
| 2019-05-02 | 67.79 |
| 2019-04-30 | 69.13 |
| 2019-04-29 | 69.13 |
| 2019-04-26 | 69.13 |
| 2019-04-25 | 67.79 |
| 2019-04-24 | 70.47 |
| 2019-04-23 | 70.47 |
| 2019-04-18 | 70.47 |
| 2019-04-17 | 77.18 |
| 2019-04-16 | 85.23 |
| 2019-04-15 | 82.55 |
| 2019-04-12 | 83.89 |
| 2019-04-11 | 83.89 |
| 2019-04-10 | 85.23 |
| 2019-04-09 | 83.89 |
| 2019-04-08 | 83.89 |
| 2019-04-04 | 83.89 |
| 2019-04-03 | 83.89 |
| 2019-04-02 | 83.89 |
| 2019-04-01 | 85.23 |
| 2019-03-29 | 86.58 |
| 2019-03-28 | 86.58 |
| 2019-03-27 | 86.58 |
| 2019-03-26 | 82.55 |
| 2019-03-25 | 86.58 |
| 2019-03-22 | 86.58 |
| 2019-03-21 | 86.58 |
| 2019-03-20 | 83.89 |
| 2019-03-19 | 87.92 |
| 2019-03-18 | 90.60 |
| 2019-03-15 | 87.92 |
| 2019-03-14 | 87.92 |
| 2019-03-13 | 87.92 |
| 2019-03-12 | 87.92 |
| 2019-03-11 | 86.58 |
| 2019-03-08 | 86.58 |
| 2019-03-07 | 82.55 |
| 2019-03-06 | 83.89 |
| 2019-03-05 | 83.89 |
| 2019-03-04 | 83.89 |
| 2019-03-01 | 79.87 |
| 2019-02-28 | 79.87 |
| 2019-02-27 | 79.87 |
| 2019-02-26 | 85.23 |
| 2019-02-25 | 85.23 |
| 2019-02-22 | 85.23 |
| 2019-02-21 | 85.23 |
| 2019-02-20 | 81.21 |
| 2019-02-19 | 82.55 |
| 2019-02-18 | 82.55 |
| 2019-02-15 | 79.87 |
| 2019-02-14 | 85.23 |
| 2019-02-13 | 85.23 |
| 2019-02-12 | 83.89 |
| 2019-02-11 | 85.23 |
| 2019-02-08 | 87.92 |
| 2019-02-04 | 82.55 |
| 2019-02-01 | 78.52 |
| 2019-01-31 | 78.52 |
| 2019-01-30 | 78.52 |
| 2019-01-29 | 78.52 |
| 2019-01-28 | 79.87 |
| 2019-01-25 | 81.21 |
| 2019-01-24 | 81.21 |
| 2019-01-23 | 79.87 |
| 2019-01-22 | 74.50 |
| 2019-01-21 | 74.50 |
| 2019-01-18 | 74.50 |
| 2019-01-17 | 74.50 |
| 2019-01-16 | 74.50 |
| 2019-01-15 | 74.50 |
| 2019-01-14 | 71.81 |
| 2019-01-11 | 71.81 |
| 2019-01-10 | 71.81 |
| 2019-01-09 | 71.81 |
| 2019-01-08 | 69.13 |
| 2019-01-07 | 69.13 |
| 2019-01-04 | 67.79 |
| 2019-01-03 | 67.79 |
| 2019-01-02 | 75.84 |
| 2018-12-31 | 65.10 |
| 2018-12-28 | 67.79 |
| 2018-12-27 | 67.79 |
| 2018-12-24 | 65.10 |
| 2018-12-21 | 66.44 |
| 2018-12-20 | 66.44 |
| 2018-12-19 | 66.44 |
| 2018-12-18 | 66.44 |
| 2018-12-17 | 66.44 |
| 2018-12-14 | 66.44 |
| 2018-12-13 | 69.13 |
| 2018-12-12 | 69.13 |
| 2018-12-11 | 66.44 |
| 2018-12-10 | 69.13 |
| 2018-12-07 | 69.13 |
| 2018-12-06 | 75.84 |
| 2018-12-05 | 69.13 |
| 2018-12-04 | 69.13 |
| 2018-12-03 | 69.13 |
| 2018-11-30 | 66.53 |
| 2018-11-29 | 69.13 |
| 2018-11-28 | 70.43 |
| 2018-11-27 | 69.13 |
| 2018-11-26 | 67.83 |
| 2018-11-23 | 66.53 |
| 2018-11-22 | 73.03 |
| 2018-11-21 | 69.13 |
| 2018-11-20 | 71.73 |
| 2018-11-19 | 71.73 |
| 2018-11-16 | 69.13 |
| 2018-11-15 | 74.33 |
| 2018-11-14 | 69.13 |
| 2018-11-13 | 66.53 |
| 2018-11-12 | 67.83 |
| 2018-11-09 | 62.62 |
| 2018-11-08 | 62.62 |
| 2018-11-07 | 62.62 |
| 2018-11-06 | 62.62 |
| 2018-11-05 | 62.62 |
| 2018-11-02 | 62.62 |
| 2018-11-01 | 62.62 |
| 2018-10-31 | 62.62 |
| 2018-10-30 | 61.32 |
| 2018-10-29 | 61.32 |
| 2018-10-26 | 61.32 |
| 2018-10-25 | 66.53 |
| 2018-10-24 | 67.83 |
| 2018-10-23 | 67.83 |
| 2018-10-22 | 66.53 |
| 2018-10-19 | 57.42 |
| 2018-10-18 | 57.42 |
| 2018-10-16 | 57.42 |
| 2018-10-15 | 54.82 |
| 2018-10-12 | 57.42 |
| 2018-10-11 | 57.42 |
| 2018-10-10 | 61.32 |
| 2018-10-09 | 61.32 |
| 2018-10-08 | 56.12 |
| 2018-10-05 | 56.12 |
| 2018-10-04 | 56.12 |
| 2018-10-03 | 56.12 |
| 2018-10-02 | 53.52 |
| 2018-09-28 | 53.52 |
| 2018-09-27 | 53.52 |
| 2018-09-26 | 53.52 |
| 2018-09-24 | 56.12 |
| 2018-09-21 | 53.52 |
| 2018-09-20 | 54.82 |
| 2018-09-19 | 48.31 |
| 2018-09-18 | 54.82 |
| 2018-09-17 | 48.31 |
| 2018-09-14 | 48.31 |
| 2018-09-13 | 50.91 |
| 2018-09-12 | 49.61 |
| 2018-09-11 | 49.61 |
| 2018-09-10 | 49.61 |
| 2018-09-07 | 53.52 |
| 2018-09-06 | 50.91 |
| 2018-09-05 | 50.91 |
| 2018-09-04 | 50.91 |
| 2018-09-03 | 48.31 |
| 2018-08-31 | 45.71 |
| 2018-08-30 | 50.91 |
| 2018-08-29 | 56.12 |
| 2018-08-28 | 56.12 |
| 2018-08-27 | 58.72 |
| 2018-08-24 | 58.72 |
| 2018-08-23 | 58.72 |
| 2018-08-22 | 58.72 |
| 2018-08-21 | 58.72 |
| 2018-08-20 | 58.72 |
| 2018-08-17 | 52.21 |
| 2018-08-16 | 52.21 |
| 2018-08-15 | 58.72 |
| 2018-08-14 | 58.72 |
| 2018-08-13 | 53.52 |
| 2018-08-10 | 59.76 |
| 2018-08-09 | 61.00 |
| 2018-08-08 | 61.00 |
| 2018-08-07 | 61.00 |
| 2018-08-06 | 61.00 |
| 2018-08-03 | 54.76 |
| 2018-08-02 | 53.52 |
| 2018-08-01 | 54.76 |
| 2018-07-31 | 54.76 |
| 2018-07-30 | 53.52 |
| 2018-07-27 | 53.52 |
| 2018-07-26 | 54.76 |
| 2018-07-25 | 54.76 |
| 2018-07-24 | 54.76 |
| 2018-07-23 | 54.76 |
| 2018-07-20 | 54.76 |
| 2018-07-19 | 53.52 |
| 2018-07-18 | 53.52 |
| 2018-07-17 | 53.52 |
| 2018-07-16 | 52.27 |
| 2018-07-13 | 54.76 |
| 2018-07-12 | 54.76 |
| 2018-07-11 | 54.76 |
| 2018-07-10 | 54.76 |
| 2018-07-09 | 54.76 |
| 2018-07-06 | 49.77 |
| 2018-07-05 | 49.77 |
| 2018-07-04 | 53.52 |
| 2018-07-03 | 53.52 |
| 2018-06-29 | 54.76 |
| 2018-06-28 | 48.52 |
| 2018-06-27 | 51.02 |
| 2018-06-26 | 52.27 |
| 2018-06-25 | 52.27 |
| 2018-06-22 | 53.52 |
| 2018-06-21 | 56.01 |
| 2018-06-20 | 62.25 |
| 2018-06-19 | 56.01 |
| 2018-06-15 | 56.01 |
| 2018-06-14 | 56.01 |
| 2018-06-13 | 53.52 |
| 2018-06-12 | 54.76 |
| 2018-06-11 | 53.52 |
| 2018-06-08 | 53.52 |
| 2018-06-07 | 51.02 |
| 2018-06-06 | 49.77 |
| 2018-06-05 | 47.28 |
| 2018-06-04 | 47.28 |
| 2018-06-01 | 47.28 |
| 2018-05-31 | 43.53 |
| 2018-05-30 | 43.53 |
| 2018-05-29 | 39.79 |
| 2018-05-28 | 39.79 |
| 2018-05-25 | 41.03 |
| 2018-05-24 | 41.03 |
| 2018-05-23 | 41.03 |
| 2018-05-21 | 39.79 |
| 2018-05-18 | 39.79 |
| 2018-05-17 | 41.03 |
| 2018-05-16 | 41.03 |
| 2018-05-15 | 37.29 |
| 2018-05-14 | 43.53 |
| 2018-05-11 | 39.79 |
| 2018-05-10 | 38.54 |
| 2018-05-09 | 38.54 |
| 2018-05-08 | 42.28 |
| 2018-05-07 | 41.03 |
| 2018-05-04 | 39.79 |
| 2018-05-03 | 38.54 |
| 2018-05-02 | 38.54 |
| 2018-04-30 | 42.28 |
| 2018-04-27 | 42.28 |
| 2018-04-26 | 41.03 |
| 2018-04-25 | 41.03 |
| 2018-04-24 | 41.03 |
| 2018-04-23 | 42.28 |
| 2018-04-20 | 42.28 |
| 2018-04-19 | 43.53 |
| 2018-04-18 | 39.79 |
| 2018-04-17 | 41.03 |
| 2018-04-16 | 57.26 |
| 2018-04-13 | 57.26 |
| 2018-04-12 | 56.01 |
| 2018-04-11 | 56.01 |
| 2018-04-10 | 56.01 |
| 2018-04-09 | 57.26 |
| 2018-04-06 | 57.26 |
| 2018-04-04 | 57.26 |
| 2018-04-03 | 54.76 |
| 2018-03-29 | 54.76 |
| 2018-03-28 | 58.51 |
| 2018-03-27 | 61.00 |
| 2018-03-26 | 57.26 |
| 2018-03-23 | 57.26 |
| 2018-03-22 | 59.76 |
| 2018-03-21 | 63.50 |
| 2018-03-20 | 64.75 |
| 2018-03-19 | 64.75 |
| 2018-03-16 | 68.49 |
| 2018-03-15 | 68.49 |
| 2018-03-14 | 69.74 |
| 2018-03-13 | 69.74 |
| 2018-03-12 | 68.49 |
| 2018-03-09 | 66.00 |
| 2018-03-08 | 62.25 |
| 2018-03-07 | 62.25 |
| 2018-03-06 | 62.25 |
| 2018-03-05 | 61.00 |
| 2018-03-02 | 64.75 |
| 2018-03-01 | 64.75 |
| 2018-02-28 | 64.75 |
| 2018-02-27 | 62.25 |
| 2018-02-26 | 63.50 |
| 2018-02-23 | 59.76 |
| 2018-02-22 | 68.49 |
| 2018-02-21 | 68.49 |
| 2018-02-20 | 64.75 |
| 2018-02-15 | 64.75 |
| 2018-02-14 | 64.75 |
| 2018-02-13 | 61.00 |
| 2018-02-12 | 56.01 |
| 2018-02-09 | 52.27 |
| 2018-02-08 | 61.00 |
| 2018-02-07 | 57.26 |
| 2018-02-06 | 66.00 |
| 2018-02-05 | 66.00 |
| 2018-02-02 | 69.74 |
| 2018-02-01 | 70.99 |
| 2018-01-31 | 70.99 |
| 2018-01-30 | 69.74 |
| 2018-01-29 | 69.74 |
| 2018-01-26 | 69.74 |
| 2018-01-25 | 69.74 |
| 2018-01-24 | 69.74 |
| 2018-01-23 | 69.74 |
| 2018-01-22 | 73.49 |
| 2018-01-19 | 70.99 |
| 2018-01-18 | 69.74 |
| 2018-01-17 | 72.24 |
| 2018-01-16 | 73.49 |
| 2018-01-15 | 69.74 |
| 2018-01-12 | 69.74 |
| 2018-01-11 | 73.49 |
| 2018-01-10 | 68.49 |
| 2018-01-09 | 69.74 |
| 2018-01-08 | 74.73 |
| 2018-01-05 | 79.73 |
| 2018-01-04 | 79.73 |
| 2018-01-03 | 79.73 |
| 2018-01-02 | 80.97 |
| 2017-12-29 | 67.24 |
| 2017-12-28 | 69.74 |
| 2017-12-27 | 68.49 |
| 2017-12-22 | 72.24 |
| 2017-12-21 | 68.49 |
| 2017-12-20 | 68.49 |
| 2017-12-19 | 67.24 |
| 2017-12-18 | 68.49 |
| 2017-12-15 | 64.75 |
| 2017-12-14 | 66.00 |
| 2017-12-13 | 68.49 |
| 2017-12-12 | 67.24 |
| 2017-12-11 | 67.24 |
| 2017-12-08 | 66.00 |
| 2017-12-07 | 66.00 |
| 2017-12-06 | 69.74 |
| 2017-12-05 | 77.02 |
| 2017-12-04 | 74.59 |
| 2017-12-01 | 73.38 |
| 2017-11-30 | 75.80 |
| 2017-11-29 | 81.87 |
| 2017-11-28 | 84.29 |
| 2017-11-27 | 89.14 |
| 2017-11-24 | 92.78 |
| 2017-11-23 | 85.50 |
| 2017-11-22 | 74.59 |
| 2017-11-21 | 72.17 |
| 2017-11-20 | 77.02 |
| 2017-11-17 | 70.95 |
| 2017-11-16 | 70.95 |
| 2017-11-15 | 73.38 |
| 2017-11-14 | 74.59 |
| 2017-11-13 | 74.59 |
| 2017-11-10 | 73.38 |
| 2017-11-09 | 72.17 |
| 2017-11-08 | 70.95 |
| 2017-11-07 | 73.38 |
| 2017-11-06 | 72.17 |
| 2017-11-03 | 72.17 |
| 2017-11-02 | 73.38 |
| 2017-11-01 | 74.59 |
| 2017-10-31 | 45.49 |
| 2017-10-30 | 45.49 |
| 2017-10-27 | 43.07 |
| 2017-10-26 | 43.07 |
| 2017-10-25 | 43.07 |
| 2017-10-24 | 41.86 |
| 2017-10-23 | 41.86 |
| 2017-10-20 | 39.43 |
| 2017-10-19 | 43.07 |
| 2017-10-18 | 41.86 |
| 2017-10-17 | 46.70 |
| 2017-10-16 | 46.70 |
| 2017-10-13 | 46.70 |
| 2017-10-12 | 46.70 |
| 2017-10-11 | 47.92 |
| 2017-10-10 | 46.70 |
| 2017-10-09 | 39.43 |
| 2017-10-06 | 40.64 |
| 2017-10-04 | 39.43 |
| 2017-10-03 | 41.86 |
| 2017-09-29 | 41.86 |
| 2017-09-28 | 38.22 |
| 2017-09-27 | 34.58 |
| 2017-09-26 | 34.58 |
| 2017-09-25 | 34.58 |
| 2017-09-22 | 34.58 |
| 2017-09-21 | 33.37 |
| 2017-09-20 | 33.37 |
| 2017-09-19 | 38.22 |
| 2017-09-18 | 39.43 |
| 2017-09-15 | 39.43 |
| 2017-09-14 | 39.43 |
| 2017-09-13 | 35.79 |
| 2017-09-12 | 35.79 |
| 2017-09-11 | 39.43 |
| 2017-09-08 | 39.43 |
| 2017-09-07 | 38.22 |
| 2017-09-06 | 35.79 |
| 2017-09-05 | 34.58 |
| 2017-09-04 | 35.79 |
| 2017-09-01 | 35.79 |
| 2017-08-31 | 37.01 |
| 2017-08-30 | 37.01 |
| 2017-08-29 | 40.64 |
| 2017-08-28 | 40.64 |
| 2017-08-25 | 41.86 |
| 2017-08-24 | 39.43 |
| 2017-08-22 | 41.86 |
| 2017-08-21 | 39.43 |
| 2017-08-18 | 38.22 |
| 2017-08-17 | 41.86 |
| 2017-08-16 | 34.58 |
| 2017-08-15 | 38.22 |
| 2017-08-14 | 43.07 |
| 2017-08-11 | 37.34 |
| 2017-08-10 | 39.63 |
| 2017-08-09 | 40.78 |
| 2017-08-08 | 37.34 |
| 2017-08-07 | 37.34 |
| 2017-08-04 | 38.49 |
| 2017-08-03 | 39.63 |
| 2017-08-02 | 39.63 |
| 2017-08-01 | 39.63 |
| 2017-07-31 | 35.06 |
| 2017-07-28 | 39.63 |
| 2017-07-27 | 40.78 |
| 2017-07-26 | 41.92 |
| 2017-07-25 | 41.92 |
| 2017-07-24 | 37.34 |
| 2017-07-21 | 35.06 |
| 2017-07-20 | 35.06 |
| 2017-07-19 | 35.06 |
| 2017-07-18 | 35.06 |
| 2017-07-17 | 37.34 |
| 2017-07-14 | 35.06 |
| 2017-07-13 | 38.49 |
| 2017-07-12 | 38.49 |
| 2017-07-11 | 39.63 |
| 2017-07-10 | 39.63 |
| 2017-07-07 | 39.63 |
| 2017-07-06 | 43.07 |
| 2017-07-05 | 36.20 |
| 2017-07-04 | 39.63 |
| 2017-07-03 | 37.34 |
| 2017-06-30 | 37.34 |
| 2017-06-29 | 39.63 |
| 2017-06-28 | 37.34 |
| 2017-06-27 | 37.34 |
| 2017-06-26 | 33.91 |
| 2017-06-23 | 33.91 |
| 2017-06-22 | 31.62 |
| 2017-06-21 | 25.90 |
| 2017-06-20 | 25.90 |
| 2017-06-19 | 24.75 |
| 2017-06-16 | 25.90 |
| 2017-06-15 | 24.75 |
| 2017-06-14 | 22.47 |
| 2017-06-13 | 20.18 |
| 2017-06-12 | 25.90 |
| 2017-06-09 | 25.90 |
| 2017-06-08 | 25.90 |
| 2017-06-07 | 23.61 |
| 2017-06-06 | 25.90 |
| 2017-06-05 | 20.18 |
| 2017-06-02 | 20.18 |
| 2017-06-01 | 22.47 |
| 2017-05-31 | 20.18 |
| 2017-05-29 | 24.75 |
| 2017-05-26 | 21.32 |
| 2017-05-25 | 27.04 |
| 2017-05-24 | 19.03 |
| 2017-05-23 | 19.03 |
| 2017-05-22 | 19.03 |
| 2017-05-19 | 19.03 |
| 2017-05-18 | 20.18 |
| 2017-05-17 | 21.32 |
| 2017-05-16 | 20.18 |
| 2017-05-15 | 16.74 |
| 2017-05-12 | 16.74 |
| 2017-05-11 | 14.45 |
| 2017-05-10 | 13.31 |
| 2017-05-09 | 13.31 |
| 2017-05-08 | 14.45 |
| 2017-05-05 | 19.03 |
| 2017-05-04 | 19.03 |
| 2017-05-02 | 17.89 |
| 2017-04-28 | 17.89 |
| 2017-04-27 | 17.89 |
| 2017-04-26 | 16.74 |
| 2017-04-25 | 16.74 |
| 2017-04-24 | 16.74 |
| 2017-04-21 | 16.74 |
| 2017-04-20 | 15.60 |
| 2017-04-19 | 13.31 |
| 2017-04-18 | 13.31 |
| 2017-04-13 | 14.45 |
| 2017-04-12 | 16.74 |
| 2017-04-11 | 16.74 |
| 2017-04-10 | 17.89 |
| 2017-04-07 | 19.03 |
| 2017-04-06 | 19.03 |
| 2017-04-05 | 16.74 |
| 2017-04-03 | 17.89 |
| 2017-03-31 | 17.89 |
| 2017-03-30 | 17.89 |
| 2017-03-29 | 21.32 |
| 2017-03-28 | 21.32 |
| 2017-03-27 | 23.61 |
| 2017-03-24 | 23.61 |
| 2017-03-23 | 23.61 |
| 2017-03-22 | 23.61 |
| 2017-03-21 | 25.90 |
| 2017-03-20 | 25.90 |
| 2017-03-17 | 27.04 |
| 2017-03-16 | 27.04 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 23.61 |
| 2017-03-13 | 22.47 |
| 2017-03-10 | 23.61 |
| 2017-03-09 | 23.61 |
| 2017-03-08 | 21.32 |
| 2017-03-07 | 24.75 |
| 2017-03-06 | 22.47 |
| 2017-03-03 | 23.61 |
| 2017-03-02 | 23.61 |
| 2017-03-01 | 24.75 |
| 2017-02-28 | 23.61 |
| 2017-02-27 | 23.61 |
| 2017-02-24 | 23.61 |
| 2017-02-23 | 27.04 |
| 2017-02-22 | 27.04 |
| 2017-02-21 | 21.32 |
| 2017-02-20 | 20.18 |
| 2017-02-17 | 23.61 |
| 2017-02-16 | 23.61 |
| 2017-02-15 | 23.61 |
| 2017-02-14 | 23.61 |
| 2017-02-13 | 20.18 |
| 2017-02-10 | 20.18 |
| 2017-02-09 | 20.18 |
| 2017-02-08 | 20.18 |
| 2017-02-07 | 21.32 |
| 2017-02-06 | 20.18 |
| 2017-02-03 | 21.32 |
| 2017-02-02 | 22.47 |
| 2017-02-01 | 22.47 |
| 2017-01-27 | 24.75 |
| 2017-01-26 | 25.90 |
| 2017-01-25 | 25.90 |
| 2017-01-24 | 19.03 |
| 2017-01-23 | 20.18 |
| 2017-01-20 | 20.18 |
| 2017-01-19 | 20.18 |
| 2017-01-18 | 21.32 |
| 2017-01-17 | 21.32 |
| 2017-01-16 | 29.33 |
| 2017-01-13 | 24.75 |
| 2017-01-12 | 22.47 |
| 2017-01-11 | 19.03 |
| 2017-01-10 | 15.60 |
| 2017-01-09 | 15.60 |
| 2017-01-06 | 15.60 |
| 2017-01-05 | 14.45 |
| 2017-01-04 | 20.18 |
| 2017-01-03 | 23.61 |
| 2016-12-30 | 28.19 |
| 2016-12-29 | 28.19 |
| 2016-12-28 | 30.48 |
| 2016-12-23 | 30.48 |
| 2016-12-22 | 30.48 |
| 2016-12-21 | 30.48 |
| 2016-12-20 | 30.48 |
| 2016-12-19 | 30.48 |
| 2016-12-16 | 30.48 |
| 2016-12-15 | 30.48 |
| 2016-12-14 | 30.48 |
| 2016-12-13 | 30.48 |
| 2016-12-12 | 30.48 |
| 2016-12-09 | 30.48 |
| 2016-12-08 | 31.62 |
| 2016-12-07 | 36.20 |
| 2016-12-06 | 36.20 |
| 2016-12-05 | 32.80 |
| 2016-12-02 | 32.80 |
| 2016-12-01 | 36.20 |
| 2016-11-30 | 36.20 |
| 2016-11-29 | 32.80 |
| 2016-11-28 | 36.20 |
| 2016-11-25 | 44.15 |
| 2016-11-24 | 45.28 |
| 2016-11-23 | 49.82 |
| 2016-11-22 | 47.55 |
| 2016-11-21 | 46.42 |
| 2016-11-18 | 49.82 |
| 2016-11-17 | 48.69 |
| 2016-11-16 | 48.69 |
| 2016-11-15 | 47.55 |
| 2016-11-14 | 47.55 |
| 2016-11-11 | 47.55 |
| 2016-11-10 | 47.55 |
| 2016-11-09 | 45.28 |
| 2016-11-08 | 46.42 |
| 2016-11-07 | 46.42 |
| 2016-11-04 | 47.55 |
| 2016-11-03 | 53.23 |
| 2016-11-02 | 52.09 |
| 2016-11-01 | 52.09 |
| 2016-10-31 | 49.82 |
| 2016-10-28 | 55.50 |
| 2016-10-27 | 55.50 |
| 2016-10-26 | 50.96 |
| 2016-10-25 | 50.96 |
| 2016-10-24 | 50.96 |
| 2016-10-20 | 50.96 |
| 2016-10-19 | 50.96 |
| 2016-10-18 | 54.36 |
| 2016-10-17 | 48.69 |
| 2016-10-14 | 53.23 |
| 2016-10-13 | 56.63 |
| 2016-10-12 | 56.63 |
| 2016-10-11 | 57.77 |
| 2016-10-07 | 57.77 |
| 2016-10-06 | 57.77 |
| 2016-10-05 | 57.77 |
| 2016-10-04 | 58.90 |
| 2016-10-03 | 54.36 |
| 2016-09-30 | 56.63 |
| 2016-09-29 | 56.63 |
| 2016-09-28 | 56.63 |
| 2016-09-27 | 56.63 |
| 2016-09-26 | 55.50 |
| 2016-09-23 | 54.36 |
| 2016-09-22 | 55.50 |
| 2016-09-21 | 54.36 |
| 2016-09-20 | 53.23 |
| 2016-09-19 | 53.23 |
| 2016-09-15 | 53.23 |
| 2016-09-14 | 44.15 |
| 2016-09-13 | 44.15 |
| 2016-09-12 | 50.96 |
| 2016-09-09 | 50.96 |
| 2016-09-08 | 48.69 |
| 2016-09-07 | 47.55 |
| 2016-09-06 | 47.55 |
| 2016-09-05 | 46.42 |
| 2016-09-02 | 38.47 |
| 2016-09-01 | 39.61 |
| 2016-08-31 | 38.47 |
| 2016-08-30 | 35.07 |
| 2016-08-29 | 35.07 |
| 2016-08-26 | 37.34 |
| 2016-08-25 | 38.47 |
| 2016-08-24 | 37.34 |
| 2016-08-23 | 38.47 |
| 2016-08-22 | 38.47 |
| 2016-08-19 | 43.01 |
| 2016-08-18 | 40.74 |
| 2016-08-17 | 40.74 |
| 2016-08-16 | 41.88 |
| 2016-08-15 | 44.15 |
| 2016-08-12 | 44.15 |
| 2016-08-11 | 36.20 |
| 2016-08-10 | 36.20 |
| 2016-08-09 | 37.34 |
| 2016-08-08 | 37.34 |
| 2016-08-05 | 40.61 |
| 2016-08-04 | 30.80 |
| 2016-08-03 | 30.80 |
| 2016-08-01 | 30.80 |
| 2016-07-29 | 28.62 |
| 2016-07-28 | 29.71 |
| 2016-07-27 | 29.71 |
| 2016-07-26 | 28.62 |
| 2016-07-25 | 26.44 |
| 2016-07-22 | 28.62 |
| 2016-07-21 | 28.62 |
| 2016-07-20 | 29.71 |
| 2016-07-19 | 29.71 |
| 2016-07-18 | 23.17 |
| 2016-07-15 | 26.44 |
| 2016-07-14 | 32.98 |
| 2016-07-13 | 31.89 |
| 2016-07-12 | 24.26 |
| 2016-07-11 | 24.26 |
| 2016-07-08 | 23.17 |
| 2016-07-07 | 24.26 |
| 2016-07-06 | 25.35 |
| 2016-07-05 | 25.35 |
| 2016-07-04 | 19.90 |
| 2016-06-30 | 17.72 |
| 2016-06-29 | 17.72 |
| 2016-06-28 | 16.63 |
| 2016-06-27 | 16.63 |
| 2016-06-24 | 15.54 |
| 2016-06-23 | 15.54 |
| 2016-06-22 | 13.36 |
| 2016-06-21 | 14.45 |
| 2016-06-20 | 14.45 |
| 2016-06-17 | 13.36 |
| 2016-06-16 | 13.36 |
| 2016-06-15 | 24.26 |
| 2016-06-14 | 22.08 |
| 2016-06-13 | 19.90 |
| 2016-06-10 | 16.63 |
| 2016-06-08 | 16.63 |
| 2016-06-07 | 16.63 |
| 2016-06-06 | 16.63 |
| 2016-06-03 | 17.72 |
| 2016-06-02 | 16.63 |
| 2016-06-01 | 16.63 |
| 2016-05-31 | 18.81 |
| 2016-05-30 | 18.81 |
| 2016-05-27 | 18.81 |
| 2016-05-26 | 18.81 |
| 2016-05-25 | 19.90 |
| 2016-05-24 | 18.81 |
| 2016-05-23 | 19.90 |
| 2016-05-20 | 19.90 |
| 2016-05-19 | 19.90 |
| 2016-05-18 | 19.90 |
| 2016-05-17 | 19.90 |
| 2016-05-16 | 19.90 |
| 2016-05-13 | 19.90 |
| 2016-05-12 | 19.90 |
| 2016-05-11 | 20.99 |
| 2016-05-10 | 20.99 |
| 2016-05-09 | 20.99 |
| 2016-05-06 | 20.99 |
| 2016-05-05 | 26.44 |
| 2016-05-04 | 22.08 |
| 2016-05-03 | 26.44 |
| 2016-04-29 | 28.62 |
| 2016-04-28 | 20.99 |
| 2016-04-27 | 22.08 |
| 2016-04-26 | 22.08 |
| 2016-04-25 | 19.90 |
| 2016-04-22 | 22.08 |
| 2016-04-21 | 23.17 |
| 2016-04-20 | 26.44 |
| 2016-04-19 | 25.35 |
| 2016-04-18 | 27.53 |
| 2016-04-15 | 20.99 |
| 2016-04-14 | 28.62 |
| 2016-04-13 | 32.98 |
| 2016-04-12 | 25.35 |
| 2016-04-11 | 25.35 |
| 2016-04-08 | 25.35 |
| 2016-04-07 | 22.08 |
| 2016-04-06 | 19.90 |
| 2016-04-05 | 18.81 |
| 2016-04-01 | 19.90 |
| 2016-03-31 | 19.90 |
| 2016-03-30 | 20.99 |
| 2016-03-29 | 16.63 |
| 2016-03-24 | 20.99 |
| 2016-03-23 | 14.45 |
| 2016-03-22 | 14.45 |
| 2016-03-21 | 11.18 |
| 2016-03-18 | 9.00 |
| 2016-03-17 | 6.82 |
| 2016-03-16 | 6.82 |
| 2016-03-15 | 4.64 |
| 2016-03-14 | 4.64 |
| 2016-03-11 | 5.73 |
| 2016-03-10 | 5.73 |
| 2016-03-09 | 5.73 |
| 2016-03-08 | 5.73 |
| 2016-03-07 | 3.55 |
| 2016-03-04 | 2.46 |
| 2016-03-03 | 1.37 |
| 2016-03-02 | 1.37 |
| 2016-03-01 | 1.37 |
| 2016-02-29 | 1.37 |
| 2016-02-26 | 3.55 |
| 2016-02-25 | 3.55 |
| 2016-02-24 | 0.28 |
| 2016-02-23 | 0.28 |
| 2016-02-22 | 1.37 |
| 2016-02-19 | 2.46 |
| 2016-02-18 | 3.55 |
| 2016-02-17 | 3.55 |
| 2016-02-16 | 2.46 |
| 2016-02-15 | 3.55 |
| 2016-02-12 | 2.46 |
| 2016-02-11 | 6.82 |
| 2016-02-05 | 7.91 |
| 2016-02-04 | 6.82 |
| 2016-02-03 | 6.82 |
| 2016-02-02 | 6.82 |
| 2016-02-01 | 10.09 |
| 2016-01-29 | 6.82 |
| 2016-01-28 | 6.82 |
| 2016-01-27 | 7.91 |
| 2016-01-26 | 9.00 |
| 2016-01-25 | 6.82 |
| 2016-01-22 | 6.82 |
| 2016-01-21 | 4.64 |
| 2016-01-20 | 6.82 |
| 2016-01-19 | 11.18 |
| 2016-01-18 | 9.00 |
| 2016-01-15 | 9.00 |
| 2016-01-14 | 6.82 |
| 2016-01-13 | 7.91 |
| 2016-01-12 | 10.09 |
| 2016-01-11 | 7.91 |
| 2016-01-08 | 10.09 |
| 2016-01-07 | 7.91 |
| 2016-01-06 | 11.18 |
| 2016-01-05 | 10.09 |
| 2016-01-04 | 10.09 |
| 2015-12-31 | 9.00 |
| 2015-12-30 | 5.73 |
| 2015-12-29 | 3.55 |
| 2015-12-28 | 4.64 |
| 2015-12-24 | 6.82 |
| 2015-12-23 | 7.91 |
| 2015-12-22 | 3.55 |
| 2015-12-21 | 3.55 |
| 2015-12-18 | 3.55 |
| 2015-12-17 | 4.64 |
| 2015-12-16 | 4.64 |
| 2015-12-15 | 2.46 |
| 2015-12-14 | 2.46 |
| 2015-12-11 | 2.46 |
| 2015-12-10 | 2.46 |
| 2015-12-09 | 2.46 |
| 2015-12-08 | 3.52 |
| 2015-12-07 | 2.46 |
| 2015-12-04 | 2.46 |
| 2015-12-03 | 4.59 |
| 2015-12-02 | 3.52 |
| 2015-12-01 | 4.59 |
| 2015-11-30 | 4.59 |
| 2015-11-27 | 5.66 |
| 2015-11-26 | 6.73 |
| 2015-11-25 | 6.73 |
| 2015-11-24 | 5.66 |
| 2015-11-23 | 7.79 |
| 2015-11-20 | 5.66 |
| 2015-11-19 | 5.66 |
| 2015-11-18 | 5.66 |
| 2015-11-17 | 6.73 |
| 2015-11-16 | 6.73 |
| 2015-11-13 | 9.93 |
| 2015-11-12 | 7.79 |
| 2015-11-11 | 6.73 |
| 2015-11-10 | 6.73 |
| 2015-11-09 | 7.79 |
| 2015-11-06 | 8.86 |
| 2015-11-05 | 12.06 |
| 2015-11-04 | 10.99 |
| 2015-11-03 | 10.99 |
| 2015-11-02 | 6.73 |
| 2015-10-30 | 6.73 |
| 2015-10-29 | 5.66 |
| 2015-10-28 | 5.66 |
| 2015-10-27 | 4.59 |
| 2015-10-26 | 5.66 |
| 2015-10-23 | 4.59 |
| 2015-10-22 | 4.59 |
| 2015-10-20 | 3.52 |
| 2015-10-19 | 6.73 |
| 2015-10-16 | 5.66 |
| 2015-10-15 | 6.73 |
| 2015-10-14 | 6.73 |
| 2015-10-13 | 6.73 |
| 2015-10-12 | 6.73 |
| 2015-10-09 | 4.59 |
| 2015-10-08 | 8.86 |
| 2015-10-07 | 12.06 |
| 2015-10-06 | 12.06 |
| 2015-10-05 | 15.26 |
| 2015-10-02 | 16.33 |
| 2015-09-30 | 16.33 |
| 2015-09-29 | 17.40 |
| 2015-09-25 | 17.40 |
| 2015-09-24 | 17.40 |
| 2015-09-23 | 17.40 |
| 2015-09-22 | 17.40 |
| 2015-09-21 | 17.40 |
| 2015-09-18 | 17.40 |
| 2015-09-17 | 17.40 |
| 2015-09-16 | 17.40 |
| 2015-09-15 | 18.47 |
| 2015-09-14 | 15.26 |
| 2015-09-11 | 15.26 |
| 2015-09-10 | 15.26 |
| 2015-09-09 | 13.13 |
| 2015-09-08 | 9.93 |
| 2015-09-07 | 9.93 |
| 2015-09-04 | 9.93 |
| 2015-09-02 | 12.06 |
| 2015-09-01 | 17.40 |
| 2015-08-31 | 17.40 |
| 2015-08-28 | 16.33 |
| 2015-08-27 | 12.06 |
| 2015-08-26 | 12.06 |
| 2015-08-25 | 6.73 |
| 2015-08-24 | 8.86 |
| 2015-08-21 | 17.40 |
| 2015-08-20 | 20.60 |
| 2015-08-19 | 25.94 |
| 2015-08-18 | 32.34 |
| 2015-08-17 | 32.34 |
| 2015-08-14 | 32.34 |
| 2015-08-13 | 31.31 |
| 2015-08-12 | 34.39 |
| 2015-08-11 | 36.44 |
| 2015-08-10 | 36.44 |
| 2015-08-07 | 39.52 |
| 2015-08-06 | 38.49 |
| 2015-08-05 | 37.47 |
| 2015-08-04 | 37.47 |
| 2015-08-03 | 40.55 |
| 2015-07-31 | 44.65 |
| 2015-07-30 | 44.65 |
| 2015-07-29 | 41.57 |
| 2015-07-28 | 42.60 |
| 2015-07-27 | 37.47 |
| 2015-07-24 | 42.60 |
| 2015-07-23 | 41.57 |
| 2015-07-22 | 40.55 |
| 2015-07-21 | 41.57 |
| 2015-07-20 | 41.57 |
| 2015-07-17 | 43.62 |
| 2015-07-16 | 39.52 |
| 2015-07-15 | 43.62 |
| 2015-07-14 | 42.60 |
| 2015-07-13 | 43.62 |
| 2015-07-10 | 34.39 |
| 2015-07-09 | 39.52 |
| 2015-07-08 | 22.08 |
| 2015-07-07 | 29.26 |
| 2015-07-06 | 38.49 |
| 2015-07-03 | 45.68 |
| 2015-07-02 | 49.78 |
| 2015-06-30 | 54.91 |
| 2015-06-29 | 53.88 |
| 2015-06-26 | 57.99 |
| 2015-06-25 | 61.06 |
| 2015-06-24 | 57.99 |
| 2015-06-23 | 54.91 |
| 2015-06-22 | 57.99 |
| 2015-06-19 | 51.83 |
| 2015-06-18 | 53.88 |
| 2015-06-17 | 56.96 |
| 2015-06-16 | 55.94 |
| 2015-06-15 | 56.96 |
| 2015-06-12 | 56.96 |
| 2015-06-11 | 56.96 |
| 2015-06-10 | 61.06 |
| 2015-06-09 | 61.06 |
| 2015-06-08 | 60.04 |
| 2015-06-05 | 64.14 |
| 2015-06-04 | 67.22 |
| 2015-06-03 | 62.09 |
| 2015-06-02 | 62.09 |
| 2015-06-01 | 59.01 |
| 2015-05-29 | 63.12 |
| 2015-05-28 | 64.14 |
| 2015-05-27 | 61.06 |
| 2015-05-26 | 64.14 |
| 2015-05-22 | 65.17 |
| 2015-05-21 | 57.99 |
| 2015-05-20 | 53.88 |
| 2015-05-19 | 56.96 |
| 2015-05-18 | 50.81 |
| 2015-05-15 | 52.86 |
| 2015-05-14 | 50.81 |
| 2015-05-13 | 53.88 |
| 2015-05-12 | 51.83 |
| 2015-05-11 | 54.91 |
| 2015-05-08 | 53.88 |
| 2015-05-07 | 51.83 |
| 2015-05-06 | 55.94 |
| 2015-05-05 | 54.91 |
| 2015-05-04 | 57.99 |
| 2015-04-30 | 51.83 |
| 2015-04-29 | 49.78 |
| 2015-04-28 | 51.83 |
| 2015-04-27 | 51.83 |
| 2015-04-24 | 51.83 |
| 2015-04-23 | 53.88 |
| 2015-04-22 | 51.83 |
| 2015-04-21 | 48.75 |
| 2015-04-20 | 45.68 |
| 2015-04-17 | 50.81 |
| 2015-04-16 | 54.91 |
| 2015-04-15 | 53.88 |
| 2015-04-14 | 55.94 |
| 2015-04-13 | 50.81 |
| 2015-04-10 | 48.75 |
| 2015-04-09 | 47.73 |
| 2015-04-08 | 48.75 |
| 2015-04-02 | 42.60 |
| 2015-04-01 | 44.65 |
| 2015-03-31 | 44.65 |
| 2015-03-30 | 43.62 |
| 2015-03-27 | 45.68 |
| 2015-03-26 | 47.73 |
| 2015-03-25 | 42.60 |
| 2015-03-24 | 42.60 |
| 2015-03-23 | 43.62 |
| 2015-03-20 | 43.62 |
| 2015-03-19 | 43.62 |
| 2015-03-18 | 42.60 |
| 2015-03-17 | 42.60 |
| 2015-03-16 | 43.62 |
| 2015-03-13 | 43.62 |
| 2015-03-12 | 43.62 |
| 2015-03-11 | 43.62 |
| 2015-03-10 | 44.65 |
| 2015-03-09 | 44.65 |
| 2015-03-06 | 44.65 |
| 2015-03-05 | 45.68 |
| 2015-03-04 | 46.70 |
| 2015-03-03 | 46.70 |
| 2015-03-02 | 48.75 |
| 2015-02-27 | 49.78 |
| 2015-02-26 | 48.75 |
| 2015-02-25 | 47.73 |
| 2015-02-24 | 49.78 |
| 2015-02-23 | 51.83 |
| 2015-02-18 | 52.86 |
| 2015-02-17 | 52.86 |
| 2015-02-16 | 52.86 |
| 2015-02-13 | 56.96 |
| 2015-02-12 | 46.70 |
| 2015-02-11 | 46.70 |
| 2015-02-10 | 46.70 |
| 2015-02-09 | 46.70 |
| 2015-02-06 | 47.73 |
| 2015-02-05 | 47.73 |
| 2015-02-04 | 46.70 |
| 2015-02-03 | 48.75 |
| 2015-02-02 | 49.78 |
| 2015-01-30 | 53.88 |
| 2015-01-29 | 57.99 |
| 2015-01-28 | 57.99 |
| 2015-01-27 | 57.99 |
| 2015-01-26 | 51.83 |
| 2015-01-23 | 51.83 |
| 2015-01-22 | 51.83 |
| 2015-01-21 | 44.65 |
| 2015-01-20 | 50.81 |
| 2015-01-19 | 48.75 |
| 2015-01-16 | 51.83 |
| 2015-01-15 | 49.78 |
| 2015-01-14 | 49.78 |
| 2015-01-13 | 51.83 |
| 2015-01-12 | 51.83 |
| 2015-01-09 | 51.83 |
| 2015-01-08 | 47.73 |
| 2015-01-07 | 51.83 |
| 2015-01-06 | 51.83 |
| 2015-01-05 | 51.83 |
| 2015-01-02 | 51.83 |
| 2014-12-31 | 55.94 |
| 2014-12-30 | 52.86 |
| 2014-12-29 | 51.83 |
| 2014-12-24 | 55.94 |
| 2014-12-23 | 55.94 |
| 2014-12-22 | 47.73 |
| 2014-12-19 | 47.73 |
| 2014-12-18 | 47.73 |
| 2014-12-17 | 50.81 |
| 2014-12-16 | 52.86 |
| 2014-12-15 | 52.86 |
| 2014-12-12 | 53.88 |
| 2014-12-11 | 53.88 |
| 2014-12-10 | 50.81 |
| 2014-12-09 | 52.80 |
| 2014-12-08 | 52.80 |
| 2014-12-05 | 51.80 |
| 2014-12-04 | 51.80 |
| 2014-12-03 | 56.80 |
| 2014-12-02 | 56.80 |
| 2014-12-01 | 58.80 |
| 2014-11-28 | 53.80 |
| 2014-11-27 | 51.80 |
| 2014-11-26 | 50.81 |
| 2014-11-25 | 52.80 |
| 2014-11-24 | 51.80 |
| 2014-11-21 | 54.80 |
| 2014-11-20 | 54.80 |
| 2014-11-19 | 54.80 |
| 2014-11-18 | 48.81 |
| 2014-11-17 | 51.80 |
| 2014-11-14 | 51.80 |
| 2014-11-13 | 55.80 |
| 2014-11-12 | 55.80 |
| 2014-11-11 | 55.80 |
| 2014-11-10 | 56.80 |
| 2014-11-07 | 52.80 |
| 2014-11-06 | 53.80 |
| 2014-11-05 | 53.80 |
| 2014-11-04 | 53.80 |
| 2014-11-03 | 55.80 |
| 2014-10-31 | 55.80 |
| 2014-10-30 | 56.80 |
| 2014-10-29 | 54.80 |
| 2014-10-28 | 56.80 |
| 2014-10-27 | 57.80 |
| 2014-10-24 | 58.80 |
| 2014-10-23 | 56.80 |
| 2014-10-22 | 57.80 |
| 2014-10-21 | 57.80 |
| 2014-10-20 | 57.80 |
| 2014-10-17 | 57.80 |
| 2014-10-16 | 57.80 |
| 2014-10-15 | 57.80 |
| 2014-10-14 | 58.80 |
| 2014-10-13 | 58.80 |
| 2014-10-10 | 57.80 |
| 2014-10-09 | 57.80 |
| 2014-10-08 | 57.80 |
| 2014-10-07 | 57.80 |
| 2014-10-06 | 58.80 |
| 2014-10-03 | 57.80 |
| 2014-09-30 | 58.80 |
| 2014-09-29 | 58.80 |
| 2014-09-26 | 59.79 |
| 2014-09-25 | 57.80 |
| 2014-09-24 | 60.79 |
| 2014-09-23 | 62.79 |
| 2014-09-22 | 61.79 |
| 2014-09-19 | 62.79 |
| 2014-09-18 | 79.77 |
| 2014-09-17 | 78.77 |
| 2014-09-16 | 78.77 |
| 2014-09-15 | 79.77 |
| 2014-09-12 | 81.77 |
| 2014-09-11 | 79.77 |
| 2014-09-10 | 77.77 |
| 2014-09-08 | 78.77 |
| 2014-09-05 | 79.77 |
| 2014-09-04 | 77.77 |
| 2014-09-03 | 82.76 |
| 2014-09-02 | 79.77 |
| 2014-09-01 | 80.77 |
| 2014-08-29 | 80.77 |
| 2014-08-28 | 82.76 |
| 2014-08-27 | 77.77 |
| 2014-08-26 | 79.77 |
| 2014-08-25 | 79.77 |
| 2014-08-22 | 80.77 |
| 2014-08-21 | 79.77 |
| 2014-08-20 | 84.76 |
| 2014-08-19 | 83.76 |
| 2014-08-18 | 80.77 |
| 2014-08-15 | 80.77 |
| 2014-08-14 | 82.76 |
| 2014-08-13 | 86.76 |
| 2014-08-12 | 86.76 |
| 2014-08-11 | 82.76 |
| 2014-08-08 | 85.76 |
| 2014-08-07 | 79.09 |
| 2014-08-06 | 81.00 |
| 2014-08-05 | 82.90 |
| 2014-08-04 | 82.90 |
| 2014-08-01 | 76.23 |
| 2014-07-31 | 76.23 |
| 2014-07-30 | 76.23 |
| 2014-07-29 | 78.14 |
| 2014-07-28 | 80.04 |
| 2014-07-25 | 81.00 |
| 2014-07-24 | 81.00 |
| 2014-07-23 | 81.95 |
| 2014-07-22 | 80.04 |
| 2014-07-21 | 83.86 |
| 2014-07-18 | 79.09 |
| 2014-07-17 | 76.23 |
| 2014-07-16 | 75.28 |
| 2014-07-15 | 78.14 |
| 2014-07-14 | 76.23 |
| 2014-07-11 | 76.23 |
| 2014-07-10 | 76.23 |
| 2014-07-09 | 77.19 |
| 2014-07-08 | 77.19 |
| 2014-07-07 | 76.23 |
| 2014-07-04 | 77.19 |
| 2014-07-03 | 76.23 |
| 2014-07-02 | 76.23 |
| 2014-06-30 | 76.23 |
| 2014-06-27 | 76.23 |
| 2014-06-26 | 73.38 |
| 2014-06-25 | 72.42 |
| 2014-06-24 | 72.42 |
| 2014-06-23 | 75.28 |
| 2014-06-20 | 72.42 |
| 2014-06-19 | 76.23 |
| 2014-06-18 | 71.47 |
| 2014-06-17 | 71.47 |
| 2014-06-16 | 77.19 |
| 2014-06-13 | 79.09 |
| 2014-06-12 | 81.00 |
| 2014-06-11 | 81.00 |
| 2014-06-10 | 83.86 |
| 2014-06-09 | 84.81 |
| 2014-06-06 | 108.62 |
| 2014-06-05 | 75.28 |
| 2014-06-04 | 73.38 |
| 2014-06-03 | 75.28 |
| 2014-05-30 | 70.52 |
| 2014-05-29 | 70.52 |
| 2014-05-28 | 70.52 |
| 2014-05-27 | 70.52 |
| 2014-05-26 | 72.42 |
| 2014-05-23 | 74.33 |
| 2014-05-22 | 74.33 |
| 2014-05-21 | 74.33 |
| 2014-05-20 | 75.28 |
| 2014-05-19 | 74.33 |
| 2014-05-16 | 74.33 |
| 2014-05-15 | 73.38 |
| 2014-05-14 | 76.23 |
| 2014-05-13 | 75.28 |
| 2014-05-12 | 74.33 |
| 2014-05-09 | 68.61 |
| 2014-05-08 | 68.61 |
| 2014-05-07 | 68.61 |
| 2014-05-05 | 68.61 |
| 2014-05-02 | 69.57 |
| 2014-04-30 | 69.57 |
| 2014-04-29 | 69.57 |
| 2014-04-28 | 71.47 |
| 2014-04-25 | 72.42 |
| 2014-04-24 | 72.42 |
| 2014-04-23 | 71.47 |
| 2014-04-22 | 73.38 |
| 2014-04-17 | 74.33 |
| 2014-04-16 | 75.28 |
| 2014-04-15 | 76.23 |
| 2014-04-14 | 76.23 |
| 2014-04-11 | 76.23 |
| 2014-04-10 | 75.28 |
| 2014-04-09 | 75.28 |
| 2014-04-08 | 74.33 |
| 2014-04-07 | 74.33 |
| 2014-04-04 | 75.28 |
| 2014-04-03 | 76.23 |
| 2014-04-02 | 80.04 |
| 2014-04-01 | 78.14 |
| 2014-03-31 | 76.23 |
| 2014-03-28 | 74.33 |
| 2014-03-27 | 74.33 |
| 2014-03-26 | 77.19 |
| 2014-03-25 | 76.23 |
| 2014-03-24 | 77.19 |
| 2014-03-21 | 80.04 |
| 2014-03-20 | 75.28 |
| 2014-03-19 | 76.23 |
| 2014-03-18 | 78.14 |
| 2014-03-17 | 81.00 |
| 2014-03-14 | 81.95 |
| 2014-03-13 | 76.23 |
| 2014-03-12 | 74.33 |
| 2014-03-11 | 76.23 |
| 2014-03-10 | 76.23 |
| 2014-03-07 | 77.19 |
| 2014-03-06 | 81.00 |
| 2014-03-05 | 80.04 |
| 2014-03-04 | 78.14 |
| 2014-03-03 | 78.14 |
| 2014-02-28 | 77.19 |
| 2014-02-27 | 74.33 |
| 2014-02-26 | 76.23 |
| 2014-02-25 | 75.28 |
| 2014-02-24 | 76.23 |
| 2014-02-21 | 78.14 |
| 2014-02-20 | 78.14 |
| 2014-02-19 | 80.04 |
| 2014-02-18 | 81.00 |
| 2014-02-17 | 80.04 |
| 2014-02-14 | 77.19 |
| 2014-02-13 | 75.28 |
| 2014-02-12 | 77.19 |
| 2014-02-11 | 81.95 |
| 2014-02-10 | 77.19 |
| 2014-02-07 | 77.19 |
| 2014-02-06 | 76.23 |
| 2014-02-05 | 78.14 |
| 2014-02-04 | 74.33 |
| 2014-01-30 | 75.28 |
| 2014-01-29 | 78.14 |
| 2014-01-28 | 75.28 |
| 2014-01-27 | 85.76 |
| 2014-01-24 | 93.38 |
| 2014-01-23 | 95.29 |
| 2014-01-22 | 97.19 |
| 2014-01-21 | 97.19 |
| 2014-01-20 | 96.24 |
| 2014-01-17 | 96.24 |
| 2014-01-16 | 96.24 |
| 2014-01-15 | 95.29 |
| 2014-01-14 | 94.33 |
| 2014-01-13 | 95.29 |
| 2014-01-10 | 97.19 |
| 2014-01-09 | 92.43 |
| 2014-01-08 | 94.33 |
| 2014-01-07 | 95.29 |
| 2014-01-06 | 95.29 |
| 2014-01-03 | 97.19 |
| 2014-01-02 | 97.19 |
| 2013-12-31 | 95.29 |
| 2013-12-30 | 93.38 |
| 2013-12-27 | 95.29 |
| 2013-12-24 | 97.19 |
| 2013-12-23 | 97.19 |
| 2013-12-20 | 97.19 |
| 2013-12-19 | 98.14 |
| 2013-12-18 | 101.95 |
| 2013-12-17 | 101.95 |
| 2013-12-16 | 104.81 |
| 2013-12-13 | 109.58 |
| 2013-12-12 | 107.67 |
| 2013-12-11 | 106.72 |
| 2013-12-10 | 112.28 |
| 2013-12-09 | 106.72 |
| 2013-12-06 | 103.01 |
| 2013-12-05 | 108.57 |
| 2013-12-04 | 108.57 |
| 2013-12-03 | 103.94 |
| 2013-12-02 | 100.23 |
| 2013-11-29 | 97.45 |
| 2013-11-28 | 91.89 |
| 2013-11-27 | 94.67 |
| 2013-11-26 | 90.03 |
| 2013-11-25 | 93.74 |
| 2013-11-22 | 90.03 |
| 2013-11-21 | 90.96 |
| 2013-11-20 | 93.74 |
| 2013-11-19 | 95.59 |
| 2013-11-18 | 98.38 |
| 2013-11-15 | 94.67 |
| 2013-11-14 | 90.96 |
| 2013-11-13 | 90.03 |
| 2013-11-12 | 95.59 |
| 2013-11-11 | 91.89 |
| 2013-11-08 | 87.25 |
| 2013-11-07 | 90.96 |
| 2013-11-06 | 90.03 |
| 2013-11-05 | 86.32 |
| 2013-11-04 | 85.40 |
| 2013-11-01 | 91.89 |
| 2013-10-31 | 90.96 |
| 2013-10-30 | 88.18 |
| 2013-10-29 | 92.81 |
| 2013-10-28 | 99.30 |
| 2013-10-25 | 110.43 |
| 2013-10-24 | 108.57 |
| 2013-10-23 | 111.35 |
| 2013-10-22 | 115.06 |
| 2013-10-21 | 117.84 |
| 2013-10-18 | 119.70 |
| 2013-10-17 | 121.55 |
| 2013-10-16 | 123.40 |
| 2013-10-15 | 124.33 |
| 2013-10-11 | 125.26 |
| 2013-10-10 | 121.55 |
| 2013-10-09 | 120.62 |
| 2013-10-08 | 122.48 |
| 2013-10-07 | 122.48 |
| 2013-10-04 | 125.26 |
| 2013-10-03 | 126.18 |
| 2013-10-02 | 129.89 |
| 2013-09-30 | 125.26 |
| 2013-09-27 | 116.91 |
| 2013-09-26 | 113.21 |
| 2013-09-25 | 115.99 |
| 2013-09-24 | 111.35 |
| 2013-09-23 | 114.13 |
| 2013-09-19 | 116.91 |
| 2013-09-18 | 114.13 |
| 2013-09-17 | 116.91 |
| 2013-09-16 | 116.91 |
| 2013-09-13 | 97.45 |
| 2013-09-12 | 101.16 |
| 2013-09-11 | 103.01 |
| 2013-09-10 | 95.59 |
| 2013-09-09 | 95.59 |
| 2013-09-06 | 94.67 |
| 2013-09-05 | 85.40 |
| 2013-09-04 | 87.25 |
| 2013-09-03 | 83.54 |
| 2013-09-02 | 82.62 |
| 2013-08-30 | 81.69 |
| 2013-08-29 | 77.05 |
| 2013-08-28 | 80.76 |
| 2013-08-27 | 86.32 |
| 2013-08-26 | 87.25 |
| 2013-08-23 | 88.18 |
| 2013-08-22 | 86.32 |
| 2013-08-21 | 87.25 |
| 2013-08-20 | 89.11 |
| 2013-08-19 | 100.23 |
| 2013-08-16 | 105.50 |
| 2013-08-15 | 109.01 |
| 2013-08-13 | 108.13 |
| 2013-08-12 | 104.62 |
| 2013-08-09 | 101.99 |
| 2013-08-08 | 102.86 |
| 2013-08-07 | 101.11 |
| 2013-08-06 | 103.74 |
| 2013-08-05 | 99.35 |
| 2013-08-02 | 93.20 |
| 2013-08-01 | 94.08 |
| 2013-07-31 | 94.08 |
| 2013-07-30 | 95.84 |
| 2013-07-29 | 98.47 |
| 2013-07-26 | 102.86 |
| 2013-07-25 | 106.38 |
| 2013-07-24 | 107.25 |
| 2013-07-23 | 99.35 |
| 2013-07-22 | 93.20 |
| 2013-07-19 | 91.45 |
| 2013-07-18 | 100.23 |
| 2013-07-17 | 101.99 |
| 2013-07-16 | 102.86 |
| 2013-07-15 | 107.25 |
| 2013-07-12 | 106.38 |
| 2013-07-11 | 110.77 |
| 2013-07-10 | 101.99 |
| 2013-07-09 | 90.57 |
| 2013-07-08 | 101.99 |
| 2013-07-05 | 109.89 |
| 2013-07-04 | 109.89 |
| 2013-07-03 | 123.94 |
| 2013-07-02 | 141.50 |
| 2013-06-28 | 148.53 |
| 2013-06-27 | 148.53 |
| 2013-06-26 | 234.59 |
| 2013-06-25 | 194.20 |
| 2013-06-24 | 210.88 |
| 2013-06-21 | 231.08 |
| 2013-06-20 | 233.72 |
| 2013-06-19 | 227.57 |
| 2013-06-18 | 231.08 |
| 2013-06-17 | 224.06 |
| 2013-06-14 | 209.13 |
| 2013-06-13 | 207.37 |
| 2013-06-11 | 219.66 |
| 2013-06-10 | 238.98 |
| 2013-06-07 | 238.11 |
| 2013-06-06 | 244.25 |
| 2013-06-05 | 253.91 |
| 2013-06-04 | 251.28 |
| 2013-06-03 | 246.01 |
| 2013-05-31 | 253.91 |
| 2013-05-30 | 248.64 |
| 2013-05-29 | 250.40 |
| 2013-05-28 | 242.50 |
| 2013-05-27 | 243.38 |
| 2013-05-24 | 218.79 |
| 2013-05-23 | 210.88 |
| 2013-05-22 | 224.06 |
| 2013-05-21 | 239.86 |
| 2013-05-20 | 237.23 |
| 2013-05-16 | 237.23 |
| 2013-05-15 | 231.08 |
| 2013-05-14 | 206.49 |
| 2013-05-13 | 188.93 |
| 2013-05-10 | 188.05 |
| 2013-05-09 | 194.20 |
| 2013-05-08 | 188.05 |
| 2013-05-07 | 181.02 |
| 2013-05-06 | 176.63 |
| 2013-05-03 | 169.61 |
| 2013-05-02 | 165.22 |
| 2013-04-30 | 159.07 |
| 2013-04-29 | 152.04 |
| 2013-04-26 | 159.07 |
| 2013-04-25 | 162.58 |
| 2013-04-24 | 163.46 |
| 2013-04-23 | 160.82 |
| 2013-04-22 | 156.43 |
| 2013-04-19 | 148.53 |
| 2013-04-18 | 120.43 |
| 2013-04-17 | 152.04 |
| 2013-04-16 | 171.36 |
| 2013-04-15 | 174.88 |
| 2013-04-12 | 176.63 |
| 2013-04-11 | 183.66 |
| 2013-04-10 | 195.95 |
| 2013-04-09 | 203.86 |
| 2013-04-08 | 199.47 |
| 2013-04-05 | 202.98 |
| 2013-04-03 | 217.03 |
| 2013-04-02 | 224.06 |
| 2013-03-28 | 217.91 |
| 2013-03-27 | 227.57 |
| 2013-03-26 | 196.83 |
| 2013-03-25 | 196.83 |
| 2013-03-22 | 183.66 |
| 2013-03-21 | 198.59 |
| 2013-03-20 | 181.02 |
| 2013-03-19 | 174.88 |
| 2013-03-18 | 173.12 |
| 2013-03-15 | 179.27 |
| 2013-03-14 | 172.24 |
| 2013-03-13 | 163.46 |
| 2013-03-12 | 176.63 |
| 2013-03-11 | 185.41 |
| 2013-03-08 | 188.93 |
| 2013-03-07 | 191.56 |
| 2013-03-06 | 179.27 |
| 2013-03-05 | 176.63 |
| 2013-03-04 | 148.53 |
| 2013-03-01 | 141.50 |
| 2013-02-28 | 138.87 |
| 2013-02-27 | 135.36 |
| 2013-02-26 | 135.36 |
| 2013-02-25 | 134.48 |
| 2013-02-22 | 128.33 |
| 2013-02-21 | 128.33 |
| 2013-02-20 | 133.60 |
| 2013-02-19 | 135.36 |
| 2013-02-18 | 137.11 |
| 2013-02-15 | 131.84 |
| 2013-02-14 | 136.24 |
| 2013-02-08 | 132.72 |
| 2013-02-07 | 133.60 |
| 2013-02-06 | 126.58 |
| 2013-02-05 | 122.18 |
| 2013-02-04 | 121.31 |
| 2013-02-01 | 120.43 |
| 2013-01-31 | 123.94 |
| 2013-01-30 | 123.94 |
| 2013-01-29 | 123.06 |
| 2013-01-28 | 129.21 |
| 2013-01-25 | 129.21 |
| 2013-01-24 | 131.84 |
| 2013-01-23 | 127.45 |
| 2013-01-22 | 125.70 |
| 2013-01-21 | 128.33 |
| 2013-01-18 | 128.33 |
| 2013-01-17 | 126.58 |
| 2013-01-16 | 131.84 |
| 2013-01-15 | 133.60 |
| 2013-01-14 | 133.60 |
| 2013-01-11 | 136.24 |
| 2013-01-10 | 137.11 |
| 2013-01-09 | 138.87 |
| 2013-01-08 | 136.24 |
| 2013-01-07 | 137.99 |
| 2013-01-04 | 133.60 |
| 2013-01-03 | 136.24 |
| 2013-01-02 | 136.24 |
| 2012-12-31 | 142.38 |
| 2012-12-28 | 145.02 |
| 2012-12-27 | 146.77 |
| 2012-12-24 | 151.16 |
| 2012-12-21 | 149.41 |
| 2012-12-20 | 146.77 |
| 2012-12-19 | 145.02 |
| 2012-12-18 | 145.02 |
| 2012-12-17 | 145.02 |
| 2012-12-14 | 137.11 |
| 2012-12-13 | 130.09 |
| 2012-12-12 | 128.33 |
| 2012-12-11 | 128.33 |
| 2012-12-10 | 132.72 |
| 2012-12-07 | 130.97 |
| 2012-12-06 | 146.36 |
| 2012-12-05 | 148.07 |
| 2012-12-04 | 145.51 |
| 2012-12-03 | 148.07 |
| 2012-11-30 | 147.22 |
| 2012-11-29 | 148.93 |
| 2012-11-28 | 163.47 |
| 2012-11-27 | 170.32 |
| 2012-11-26 | 156.63 |
| 2012-11-23 | 145.51 |
| 2012-11-22 | 139.52 |
| 2012-11-21 | 136.95 |
| 2012-11-20 | 130.11 |
| 2012-11-19 | 125.83 |
| 2012-11-16 | 136.10 |
| 2012-11-15 | 129.26 |
| 2012-11-14 | 134.39 |
| 2012-11-13 | 131.82 |
| 2012-11-12 | 138.66 |
| 2012-11-09 | 139.52 |
| 2012-11-08 | 139.52 |
| 2012-11-07 | 138.66 |
| 2012-11-06 | 140.38 |
| 2012-11-05 | 130.11 |
| 2012-11-02 | 106.16 |
| 2012-11-01 | 109.58 |
| 2012-10-31 | 105.30 |
| 2012-10-30 | 104.45 |
| 2012-10-29 | 95.89 |
| 2012-10-26 | 83.06 |
| 2012-10-25 | 88.19 |
| 2012-10-24 | 98.46 |
| 2012-10-22 | 102.74 |
| 2012-10-19 | 104.45 |
| 2012-10-18 | 99.32 |
| 2012-10-17 | 91.62 |
| 2012-10-16 | 74.51 |
| 2012-10-15 | 60.82 |
| 2012-10-12 | 58.25 |
| 2012-10-11 | 58.25 |
| 2012-10-10 | 62.53 |
| 2012-10-09 | 59.97 |
| 2012-10-08 | 49.70 |
| 2012-10-05 | 50.56 |
| 2012-10-04 | 53.12 |
| 2012-10-03 | 44.57 |
| 2012-09-28 | 45.42 |
| 2012-09-27 | 41.15 |
| 2012-09-26 | 42.00 |
| 2012-09-25 | 42.00 |
| 2012-09-24 | 43.71 |
| 2012-09-21 | 36.87 |
| 2012-09-20 | 36.87 |
| 2012-09-19 | 35.16 |
| 2012-09-18 | 36.01 |
| 2012-09-17 | 36.01 |
| 2012-09-14 | 36.87 |
| 2012-09-13 | 31.74 |
| 2012-09-12 | 36.87 |
| 2012-09-11 | 37.72 |
| 2012-09-10 | 38.58 |
| 2012-09-07 | 34.30 |
| 2012-09-06 | 33.45 |
| 2012-09-05 | 29.17 |
| 2012-09-04 | 30.03 |
| 2012-09-03 | 24.04 |
| 2012-08-31 | 20.62 |
| 2012-08-30 | 16.34 |
| 2012-08-29 | 13.77 |
| 2012-08-28 | 13.77 |
| 2012-08-27 | 15.48 |
| 2012-08-24 | 15.48 |
| 2012-08-23 | 17.19 |
| 2012-08-22 | 15.48 |
| 2012-08-21 | 15.48 |
| 2012-08-20 | 15.48 |
| 2012-08-17 | 14.63 |
| 2012-08-16 | 15.48 |
| 2012-08-15 | 16.34 |
| 2012-08-14 | 14.63 |
| 2012-08-13 | 12.92 |
| 2012-08-10 | 16.34 |
| 2012-08-09 | 14.63 |
| 2012-08-08 | 11.21 |
| 2012-08-07 | 15.48 |
| 2012-08-06 | 22.33 |
| 2012-08-03 | 20.78 |
| 2012-08-02 | 18.46 |
| 2012-08-01 | 20.78 |
| 2012-07-31 | 16.13 |
| 2012-07-30 | 16.13 |
| 2012-07-27 | 16.13 |
| 2012-07-26 | 16.13 |
| 2012-07-25 | 16.13 |
| 2012-07-24 | 15.36 |
| 2012-07-23 | 15.36 |
| 2012-07-20 | 17.68 |
| 2012-07-19 | 20.00 |
| 2012-07-18 | 18.46 |
| 2012-07-17 | 17.68 |
| 2012-07-16 | 17.68 |
| 2012-07-13 | 14.58 |
| 2012-07-12 | 13.81 |
| 2012-07-11 | 16.13 |
| 2012-07-10 | 16.91 |
| 2012-07-09 | 20.00 |
| 2012-07-06 | 20.00 |
| 2012-07-05 | 17.68 |
| 2012-07-04 | 19.23 |
| 2012-07-03 | 20.00 |
| 2012-06-29 | 19.23 |
| 2012-06-28 | 20.78 |
| 2012-06-27 | 22.33 |
| 2012-06-26 | 20.00 |
| 2012-06-25 | 22.33 |
| 2012-06-22 | 27.75 |
| 2012-06-21 | 20.00 |
| 2012-06-20 | 2.20 |
| 2012-06-19 | -2.45 |
| 2012-06-18 | -3.22 |
| 2012-06-15 | -5.55 |
| 2012-06-14 | -5.55 |
| 2012-06-13 | -2.45 |
| 2012-06-12 | 0.65 |
| 2012-06-11 | -10.19 |
| 2012-06-08 | -11.74 |
| 2012-06-07 | -13.29 |
| 2012-06-06 | -14.06 |
| 2012-06-05 | -14.84 |
| 2012-06-04 | -14.84 |
| 2012-06-01 | -12.51 |
| 2012-05-31 | -12.51 |
| 2012-05-30 | -12.51 |
| 2012-05-29 | -12.51 |
| 2012-05-28 | -12.51 |
| 2012-05-25 | -12.51 |
| 2012-05-24 | -12.51 |
| 2012-05-23 | -13.29 |
| 2012-05-22 | -14.06 |
| 2012-05-21 | -14.84 |
| 2012-05-18 | -14.84 |
| 2012-05-17 | -12.51 |
| 2012-05-16 | -12.51 |
| 2012-05-15 | -10.96 |
| 2012-05-14 | -7.09 |
| 2012-05-11 | -7.09 |
| 2012-05-10 | -7.09 |
| 2012-05-09 | -7.09 |
| 2012-05-08 | -0.90 |
| 2012-05-07 | -10.96 |
| 2012-05-04 | -10.19 |
| 2012-05-03 | -0.13 |
| 2012-05-02 | -0.13 |
| 2012-04-30 | -7.09 |
| 2012-04-27 | -7.09 |
| 2012-04-26 | -7.09 |
| 2012-04-25 | -7.09 |
| 2012-04-24 | -12.51 |
| 2012-04-23 | -11.74 |
| 2012-04-20 | -10.96 |
| 2012-04-19 | -12.51 |
| 2012-04-18 | -12.51 |
| 2012-04-17 | -12.51 |
| 2012-04-16 | -13.29 |
| 2012-04-13 | -13.29 |
| 2012-04-12 | -13.29 |
| 2012-04-11 | -13.29 |
| 2012-04-10 | -13.29 |
| 2012-04-05 | -10.96 |
| 2012-04-03 | -10.96 |
| 2012-04-02 | -16.38 |
| 2012-03-30 | -16.38 |
| 2012-03-29 | -14.84 |
| 2012-03-28 | -14.84 |
| 2012-03-27 | -18.71 |
| 2012-03-26 | -20.26 |
| 2012-03-23 | -20.26 |
| 2012-03-22 | -18.71 |
| 2012-03-21 | -18.71 |
| 2012-03-20 | -13.29 |
| 2012-03-19 | -13.29 |
| 2012-03-16 | -13.29 |
| 2012-03-15 | -13.29 |
| 2012-03-14 | -13.29 |
| 2012-03-13 | -14.06 |
| 2012-03-12 | -14.84 |
| 2012-03-09 | -14.84 |
| 2012-03-08 | -14.84 |
| 2012-03-07 | -14.84 |
| 2012-03-06 | -14.84 |
| 2012-03-05 | -14.84 |
| 2012-03-02 | -14.84 |
| 2012-03-01 | -14.84 |
| 2012-02-29 | -14.84 |
| 2012-02-28 | -17.93 |
| 2012-02-27 | -14.84 |
| 2012-02-24 | -14.84 |
| 2012-02-23 | -14.84 |
| 2012-02-22 | -14.84 |
| 2012-02-21 | -18.71 |
| 2012-02-20 | -20.26 |
| 2012-02-17 | -21.03 |
| 2012-02-16 | -21.03 |
| 2012-02-15 | -21.03 |
| 2012-02-14 | -21.03 |
| 2012-02-13 | -19.48 |
| 2012-02-10 | -20.26 |
| 2012-02-09 | -23.35 |
| 2012-02-08 | -23.35 |
| 2012-02-07 | -25.68 |
| 2012-02-06 | -25.68 |
| 2012-02-03 | -22.58 |
| 2012-02-02 | -24.90 |
| 2012-02-01 | -27.22 |
| 2012-01-31 | -28.00 |
| 2012-01-30 | -28.00 |
| 2012-01-27 | -28.77 |
| 2012-01-26 | -27.22 |
| 2012-01-20 | -29.55 |
| 2012-01-19 | -30.32 |
| 2012-01-18 | -29.55 |
| 2012-01-17 | -30.32 |
| 2012-01-16 | -31.09 |
| 2012-01-13 | -29.55 |
| 2012-01-12 | -29.55 |
| 2012-01-11 | -29.55 |
| 2012-01-10 | -31.09 |
| 2012-01-09 | -31.09 |
| 2012-01-06 | -31.09 |
| 2012-01-05 | -29.55 |
| 2012-01-04 | -29.55 |
| 2012-01-03 | -30.32 |
| 2011-12-30 | -28.00 |
| 2011-12-29 | -29.55 |
| 2011-12-28 | -30.32 |
| 2011-12-23 | -30.32 |
| 2011-12-22 | -30.32 |
| 2011-12-21 | -30.32 |
| 2011-12-20 | -30.32 |
| 2011-12-19 | -30.32 |
| 2011-12-16 | -30.32 |
| 2011-12-15 | -30.32 |
| 2011-12-14 | -30.32 |
| 2011-12-13 | -30.32 |
| 2011-12-12 | -30.32 |
| 2011-12-09 | -30.32 |
| 2011-12-08 | -29.55 |
| 2011-12-07 | -31.87 |
| 2011-12-06 | -34.11 |
| 2011-12-05 | -34.86 |
| 2011-12-02 | -31.87 |
| 2011-12-01 | -31.12 |
| 2011-11-30 | -29.62 |
| 2011-11-29 | -36.36 |
| 2011-11-28 | -36.36 |
| 2011-11-25 | -37.11 |
| 2011-11-24 | -35.61 |
| 2011-11-23 | -35.61 |
| 2011-11-22 | -34.86 |
| 2011-11-21 | -34.86 |
| 2011-11-18 | -34.86 |
| 2011-11-17 | -34.11 |
| 2011-11-16 | -32.62 |
| 2011-11-15 | -32.62 |
| 2011-11-14 | -30.37 |
| 2011-11-11 | -37.86 |
| 2011-11-10 | -34.86 |
| 2011-11-09 | -31.12 |
| 2011-11-08 | -31.12 |
| 2011-11-07 | -31.87 |
| 2011-11-04 | -31.87 |
| 2011-11-03 | -31.87 |
| 2011-11-02 | -31.87 |
| 2011-11-01 | -31.87 |
| 2011-10-31 | -31.12 |
| 2011-10-28 | -31.12 |
| 2011-10-27 | -29.62 |
| 2011-10-26 | -36.36 |
| 2011-10-25 | -36.36 |
| 2011-10-24 | -37.11 |
| 2011-10-21 | -37.86 |
| 2011-10-20 | -37.86 |
| 2011-10-19 | -36.36 |
| 2011-10-18 | -34.11 |
| 2011-10-17 | -32.62 |
| 2011-10-14 | -32.62 |
| 2011-10-13 | -34.11 |
| 2011-10-12 | -35.61 |
| 2011-10-11 | -35.61 |
| 2011-10-10 | -34.86 |
| 2011-10-07 | -34.86 |
| 2011-10-06 | -36.36 |
| 2011-10-04 | -40.10 |
| 2011-10-03 | -37.11 |
| 2011-09-30 | -36.36 |
| 2011-09-28 | -36.36 |
| 2011-09-27 | -36.36 |
| 2011-09-26 | -36.36 |
| 2011-09-23 | -34.86 |
| 2011-09-22 | -32.62 |
| 2011-09-21 | -31.12 |
| 2011-09-20 | -30.37 |
| 2011-09-19 | -29.62 |
| 2011-09-16 | -28.87 |
| 2011-09-15 | -28.87 |
| 2011-09-14 | -28.87 |
| 2011-09-12 | -27.38 |
| 2011-09-09 | -27.38 |
| 2011-09-08 | -27.38 |
| 2011-09-07 | -28.87 |
| 2011-09-06 | -28.87 |
| 2011-09-05 | -27.38 |
| 2011-09-02 | -27.38 |
| 2011-09-01 | -25.88 |
| 2011-08-31 | -25.13 |
| 2011-08-30 | -25.88 |
| 2011-08-29 | -25.88 |
| 2011-08-26 | -25.88 |
| 2011-08-25 | -25.88 |
| 2011-08-24 | -25.13 |
| 2011-08-23 | -25.13 |
| 2011-08-22 | -25.13 |
| 2011-08-19 | -25.13 |
| 2011-08-18 | -22.14 |
| 2011-08-17 | -19.14 |
| 2011-08-16 | -19.14 |
| 2011-08-15 | -19.14 |
| 2011-08-12 | -17.64 |
| 2011-08-11 | -17.64 |
| 2011-08-10 | -17.64 |
| 2011-08-09 | -17.64 |
| 2011-08-08 | -14.65 |
| 2011-08-05 | -13.21 |
| 2011-08-04 | -11.06 |
| 2011-08-03 | -9.63 |
| 2011-08-02 | -10.35 |
| 2011-08-01 | -10.35 |
| 2011-07-29 | -8.91 |
| 2011-07-28 | -8.91 |
| 2011-07-27 | -8.91 |
| 2011-07-26 | -10.35 |
| 2011-07-25 | -11.78 |
| 2011-07-22 | -8.91 |
| 2011-07-21 | -8.91 |
| 2011-07-20 | -10.35 |
| 2011-07-19 | -8.19 |
| 2011-07-18 | -6.04 |
| 2011-07-15 | -5.32 |
| 2011-07-14 | -8.19 |
| 2011-07-13 | -4.61 |
| 2011-07-12 | -4.61 |
| 2011-07-11 | -4.61 |
| 2011-07-08 | -3.17 |
| 2011-07-07 | -1.02 |
| 2011-07-06 | -1.02 |
| 2011-07-05 | -1.02 |
| 2011-07-04 | -2.46 |
| 2011-06-30 | -2.46 |
| 2011-06-29 | -3.89 |
| 2011-06-28 | -6.76 |
| 2011-06-27 | -9.63 |
| 2011-06-24 | -8.91 |
| 2011-06-23 | -9.63 |
| 2011-06-22 | -1.74 |
| 2011-06-21 | -5.32 |
| 2011-06-20 | 0.41 |
| 2011-06-17 | 0.41 |
| 2011-06-16 | 0.41 |
| 2011-06-15 | 1.85 |
| 2011-06-14 | 0.41 |
| 2011-06-13 | 0.41 |
| 2011-06-10 | 3.28 |
| 2011-06-09 | 2.56 |
| 2011-06-08 | 3.28 |
| 2011-06-07 | 3.28 |
| 2011-06-03 | 7.59 |
| 2011-06-02 | 7.59 |
| 2011-06-01 | 7.59 |
| 2011-05-31 | 10.45 |
| 2011-05-30 | 6.15 |
| 2011-05-27 | 7.59 |
| 2011-05-26 | 7.59 |
| 2011-05-25 | 7.59 |
| 2011-05-24 | 7.59 |
| 2011-05-23 | 7.59 |
| 2011-05-20 | 7.59 |
| 2011-05-19 | 11.17 |
| 2011-05-18 | 9.74 |
| 2011-05-17 | 9.74 |
| 2011-05-16 | 9.74 |
| 2011-05-13 | 11.89 |
| 2011-05-12 | 9.02 |
| 2011-05-11 | 12.61 |
| 2011-05-09 | 12.61 |
| 2011-05-06 | 12.61 |
| 2011-05-05 | 12.61 |
| 2011-05-04 | 12.61 |
| 2011-05-03 | 13.32 |
| 2011-04-29 | 13.32 |
| 2011-04-28 | 13.32 |
| 2011-04-27 | 13.32 |
| 2011-04-26 | 13.32 |
| 2011-04-21 | 13.32 |
| 2011-04-20 | 13.32 |
| 2011-04-19 | 13.32 |
| 2011-04-18 | 13.32 |
| 2011-04-15 | 13.32 |
| 2011-04-14 | 13.32 |
| 2011-04-13 | 13.32 |
| 2011-04-12 | 13.32 |
| 2011-04-11 | 13.32 |
| 2011-04-08 | 13.32 |
| 2011-04-07 | 13.32 |
| 2011-04-06 | 14.76 |
| 2011-04-04 | 11.89 |
| 2011-04-01 | 18.34 |
| 2011-03-31 | 18.34 |
| 2011-03-30 | 13.32 |
| 2011-03-29 | 10.45 |
| 2011-03-28 | 9.02 |
| 2011-03-25 | 13.32 |
| 2011-03-24 | 13.32 |
| 2011-03-23 | 15.48 |
| 2011-03-22 | 15.48 |
| 2011-03-21 | 15.48 |
| 2011-03-18 | 14.04 |
| 2011-03-17 | 14.76 |
| 2011-03-16 | 14.76 |
| 2011-03-15 | 14.76 |
| 2011-03-14 | 19.06 |
| 2011-03-11 | 16.91 |
| 2011-03-10 | 15.48 |
| 2011-03-09 | 16.91 |
| 2011-03-08 | 14.76 |
| 2011-03-07 | 16.19 |
| 2011-03-04 | 15.48 |
| 2011-03-03 | 13.32 |
| 2011-03-02 | 14.04 |
| 2011-03-01 | 14.04 |
| 2011-02-28 | 14.76 |
| 2011-02-25 | 9.02 |
| 2011-02-24 | 11.17 |
| 2011-02-23 | 10.45 |
| 2011-02-22 | 10.45 |
| 2011-02-21 | 13.32 |
| 2011-02-18 | 14.04 |
| 2011-02-17 | 11.89 |
| 2011-02-16 | 11.89 |
| 2011-02-15 | 16.19 |
| 2011-02-14 | 16.19 |
| 2011-02-11 | 16.19 |
| 2011-02-10 | 14.76 |
| 2011-02-09 | 17.63 |
| 2011-02-08 | 17.63 |
| 2011-02-07 | 17.63 |
| 2011-02-02 | 17.63 |
| 2011-02-01 | 17.63 |
| 2011-01-31 | 17.63 |
| 2011-01-28 | 17.63 |
| 2011-01-27 | 18.34 |
| 2011-01-26 | 18.34 |
| 2011-01-25 | 16.91 |
| 2011-01-24 | 18.34 |
| 2011-01-21 | 18.34 |
| 2011-01-20 | 19.78 |
| 2011-01-19 | 19.78 |
| 2011-01-18 | 19.78 |
| 2011-01-17 | 19.78 |
| 2011-01-14 | 21.93 |
| 2011-01-13 | 21.93 |
| 2011-01-12 | 20.50 |
| 2011-01-11 | 21.93 |
| 2011-01-10 | 21.93 |
| 2011-01-07 | 20.50 |
| 2011-01-06 | 22.65 |
| 2011-01-05 | 18.34 |
| 2011-01-04 | 17.63 |
| 2011-01-03 | 17.63 |
| 2010-12-31 | 17.63 |
| 2010-12-30 | 15.48 |
| 2010-12-29 | 19.06 |
| 2010-12-28 | 16.91 |
| 2010-12-24 | 16.91 |
| 2010-12-23 | 16.91 |
| 2010-12-22 | 16.91 |
| 2010-12-21 | 16.91 |
| 2010-12-20 | 16.91 |
| 2010-12-17 | 18.34 |
| 2010-12-16 | 14.76 |
| 2010-12-15 | 14.76 |
| 2010-12-14 | 13.32 |
| 2010-12-13 | 14.04 |
| 2010-12-10 | 14.76 |
| 2010-12-09 | 14.76 |
| 2010-12-08 | 18.34 |
| 2010-12-07 | 17.64 |
| 2010-12-06 | 16.94 |
| 2010-12-03 | 16.94 |
| 2010-12-02 | 15.54 |
| 2010-12-01 | 17.64 |
| 2010-11-30 | 15.54 |
| 2010-11-29 | 17.64 |
| 2010-11-26 | 16.94 |
| 2010-11-25 | 16.94 |
| 2010-11-24 | 26.05 |
| 2010-11-23 | 24.65 |
| 2010-11-22 | 23.25 |
| 2010-11-19 | 20.44 |
| 2010-11-18 | 19.74 |
| 2010-11-17 | 19.04 |
| 2010-11-16 | 19.04 |
| 2010-11-15 | 19.04 |
| 2010-11-12 | 19.04 |
| 2010-11-11 | 21.85 |
| 2010-11-10 | 22.55 |
| 2010-11-09 | 23.25 |
| 2010-11-08 | 21.85 |
| 2010-11-05 | 22.55 |
| 2010-11-04 | 23.25 |
| 2010-11-03 | 23.95 |
| 2010-11-02 | 23.25 |
| 2010-11-01 | 19.74 |
| 2010-10-29 | 21.15 |
| 2010-10-28 | 23.25 |
| 2010-10-27 | 15.54 |
| 2010-10-26 | 19.74 |
| 2010-10-25 | 19.04 |
| 2010-10-22 | 19.04 |
| 2010-10-21 | 20.44 |
| 2010-10-20 | 21.85 |
| 2010-10-19 | 23.95 |
| 2010-10-18 | 25.35 |
| 2010-10-15 | 25.35 |
| 2010-10-14 | 19.74 |
| 2010-10-13 | 16.94 |
| 2010-10-12 | 13.44 |
| 2010-10-11 | 11.34 |
| 2010-10-08 | 10.64 |
| 2010-10-07 | 9.24 |
| 2010-10-06 | 7.84 |
| 2010-10-05 | 9.24 |
| 2010-10-04 | 9.24 |
| 2010-09-30 | 9.24 |
| 2010-09-29 | 8.54 |
| 2010-09-28 | 7.84 |
| 2010-09-27 | 7.84 |
| 2010-09-24 | 7.84 |
| 2010-09-22 | 7.84 |
| 2010-09-21 | 7.14 |
| 2010-09-20 | 4.34 |
| 2010-09-17 | 5.04 |
| 2010-09-16 | 5.74 |
| 2010-09-15 | 5.04 |
| 2010-09-14 | 5.04 |
| 2010-09-13 | 2.24 |
| 2010-09-10 | 3.64 |
| 2010-09-09 | 3.64 |
| 2010-09-08 | 3.64 |
| 2010-09-07 | 4.34 |
| 2010-09-06 | 4.34 |
| 2010-09-03 | 4.34 |
| 2010-09-02 | 4.34 |
| 2010-09-01 | 4.34 |
| 2010-08-31 | 4.34 |
| 2010-08-30 | 3.64 |
| 2010-08-27 | -0.56 |
| 2010-08-26 | 0.84 |
| 2010-08-25 | 1.54 |
| 2010-08-24 | -0.56 |
| 2010-08-23 | -0.56 |
| 2010-08-20 | 0.84 |
| 2010-08-19 | 0.14 |
| 2010-08-18 | 0.14 |
| 2010-08-17 | 0.84 |
| 2010-08-16 | 2.94 |
| 2010-08-13 | 2.94 |
| 2010-08-12 | 2.24 |
| 2010-08-11 | 3.64 |
| 2010-08-10 | 3.64 |
| 2010-08-09 | 2.94 |
| 2010-08-06 | 4.34 |
| 2010-08-05 | 5.04 |
| 2010-08-04 | 5.74 |
| 2010-08-03 | 5.74 |
| 2010-08-02 | 5.74 |
| 2010-07-30 | 5.04 |
| 2010-07-29 | 3.04 |
| 2010-07-28 | 3.71 |
| 2010-07-27 | 3.04 |
| 2010-07-26 | 3.71 |
| 2010-07-23 | 0.39 |
| 2010-07-22 | -0.28 |
| 2010-07-21 | 0.39 |
| 2010-07-20 | 0.39 |
| 2010-07-19 | 2.38 |
| 2010-07-16 | 1.72 |
| 2010-07-15 | 0.39 |
| 2010-07-14 | 1.72 |
| 2010-07-13 | 1.05 |
| 2010-07-12 | 0.39 |
| 2010-07-09 | 0.39 |
| 2010-07-08 | 0.39 |
| 2010-07-07 | 0.39 |
| 2010-07-06 | 0.39 |
| 2010-07-05 | -1.61 |
| 2010-07-02 | 1.05 |
| 2010-06-30 | 1.72 |
| 2010-06-29 | -1.61 |
| 2010-06-28 | 0.39 |
| 2010-06-25 | 1.05 |
| 2010-06-24 | -0.94 |
| 2010-06-23 | 3.04 |
| 2010-06-22 | 3.71 |
| 2010-06-21 | 2.38 |
| 2010-06-18 | 1.05 |
| 2010-06-17 | 1.05 |
| 2010-06-15 | -0.28 |
| 2010-06-14 | 1.05 |
| 2010-06-11 | 1.05 |
| 2010-06-10 | -2.27 |
| 2010-06-09 | -2.27 |
| 2010-06-08 | -2.27 |
| 2010-06-07 | 0.39 |
| 2010-06-04 | 0.39 |
| 2010-06-03 | 1.05 |
| 2010-06-02 | 0.39 |
| 2010-06-01 | 0.39 |
| 2010-05-31 | 1.05 |
| 2010-05-28 | -0.28 |
| 2010-05-27 | -0.28 |
| 2010-05-26 | -0.28 |
| 2010-05-25 | -0.28 |
| 2010-05-24 | 4.37 |
| 2010-05-20 | 1.05 |
| 2010-05-19 | 1.72 |
| 2010-05-18 | 5.04 |
| 2010-05-17 | 5.04 |
| 2010-05-14 | 5.04 |
| 2010-05-13 | 6.37 |
| 2010-05-12 | 5.70 |
| 2010-05-11 | 8.36 |
| 2010-05-10 | 8.36 |
| 2010-05-07 | 9.69 |
| 2010-05-06 | 11.02 |
| 2010-05-05 | 9.69 |
| 2010-05-04 | 9.69 |
| 2010-05-03 | 9.69 |
| 2010-04-30 | 10.36 |
| 2010-04-29 | 10.36 |
| 2010-04-28 | 9.69 |
| 2010-04-27 | 11.69 |
| 2010-04-26 | 13.02 |
| 2010-04-23 | 10.36 |
| 2010-04-22 | 11.69 |
| 2010-04-21 | 11.69 |
| 2010-04-20 | 12.35 |
| 2010-04-19 | 11.69 |
| 2010-04-16 | 13.02 |
| 2010-04-15 | 16.34 |
| 2010-04-14 | 14.35 |
| 2010-04-13 | 13.02 |
| 2010-04-12 | 9.69 |
| 2010-04-09 | 7.03 |
| 2010-04-08 | 7.70 |
| 2010-04-07 | 9.03 |
| 2010-04-01 | 11.02 |
| 2010-03-31 | 7.70 |
| 2010-03-30 | 9.69 |
| 2010-03-29 | 9.03 |
| 2010-03-26 | 10.36 |
| 2010-03-25 | 10.36 |
| 2010-03-24 | 11.02 |
| 2010-03-23 | 9.69 |
| 2010-03-22 | 10.36 |
| 2010-03-19 | 10.36 |
| 2010-03-18 | 9.69 |
| 2010-03-17 | 11.69 |
| 2010-03-16 | 9.69 |
| 2010-03-15 | 12.35 |
| 2010-03-12 | 13.02 |
| 2010-03-11 | 12.35 |
| 2010-03-10 | 11.69 |
| 2010-03-09 | 14.35 |
| 2010-03-08 | 15.01 |
| 2010-03-05 | 12.35 |
| 2010-03-04 | 12.35 |
| 2010-03-03 | 14.35 |
| 2010-03-02 | 16.34 |
| 2010-03-01 | 12.35 |
| 2010-02-26 | 7.70 |
| 2010-02-25 | 5.04 |
| 2010-02-24 | 4.37 |
| 2010-02-23 | 4.37 |
| 2010-02-22 | 3.71 |
| 2010-02-19 | 3.71 |
| 2010-02-18 | 4.37 |
| 2010-02-17 | 4.37 |
| 2010-02-12 | 4.37 |
| 2010-02-11 | 4.37 |
| 2010-02-10 | 4.37 |
| 2010-02-09 | 2.38 |
| 2010-02-08 | 4.37 |
| 2010-02-05 | 4.37 |
| 2010-02-04 | 5.04 |
| 2010-02-03 | 6.37 |
| 2010-02-02 | 5.70 |
| 2010-02-01 | 4.37 |
| 2010-01-29 | 4.37 |
| 2010-01-28 | 3.04 |
| 2010-01-27 | 3.04 |
| 2010-01-26 | 3.04 |
| 2010-01-25 | 4.37 |
| 2010-01-22 | 6.37 |
| 2010-01-21 | 7.70 |
| 2010-01-20 | 9.03 |
| 2010-01-19 | 11.69 |
| 2010-01-18 | 12.35 |
| 2010-01-15 | 11.69 |
| 2010-01-14 | 3.71 |
| 2010-01-13 | 4.37 |
| 2010-01-12 | 4.37 |
| 2010-01-11 | 5.04 |
| 2010-01-08 | 4.37 |
| 2010-01-07 | 3.71 |
| 2010-01-06 | 2.38 |
| 2010-01-05 | 2.38 |
| 2010-01-04 | 3.04 |
| 2009-12-31 | 5.04 |
| 2009-12-30 | 4.37 |
| 2009-12-29 | 4.37 |
| 2009-12-28 | 3.04 |
| 2009-12-24 | 3.71 |
| 2009-12-23 | -0.28 |
| 2009-12-22 | 0.39 |
| 2009-12-21 | -1.61 |
| 2009-12-18 | 1.72 |
| 2009-12-17 | -1.61 |
| 2009-12-16 | 1.72 |
| 2009-12-15 | 4.37 |
| 2009-12-14 | 5.04 |
| 2009-12-11 | 5.04 |
| 2009-12-10 | 4.37 |
| 2009-12-09 | 3.71 |
| 2009-12-08 | 4.36 |
| 2009-12-07 | 5.65 |
| 2009-12-04 | 4.36 |
| 2009-12-03 | 3.71 |
| 2009-12-02 | 4.36 |
| 2009-12-01 | 3.71 |
| 2009-11-30 | 1.76 |
| 2009-11-27 | -0.18 |
| 2009-11-26 | 3.06 |
| 2009-11-25 | 6.95 |
| 2009-11-24 | 3.06 |
| 2009-11-23 | 2.41 |
| 2009-11-20 | 0.47 |
| 2009-11-19 | 2.41 |
| 2009-11-18 | 2.41 |
| 2009-11-17 | 3.06 |
| 2009-11-16 | 1.76 |
| 2009-11-13 | 0.47 |
| 2009-11-12 | 1.12 |
| 2009-11-11 | 0.47 |
| 2009-11-10 | 2.41 |
| 2009-11-09 | 3.06 |
| 2009-11-06 | 3.06 |
| 2009-11-05 | 3.71 |
| 2009-11-04 | 4.36 |
| 2009-11-03 | 3.71 |
| 2009-11-02 | 0.47 |
| 2009-10-30 | -0.18 |
| 2009-10-29 | -2.12 |
| 2009-10-28 | -3.42 |
| 2009-10-27 | -3.42 |
| 2009-10-23 | -2.77 |
| 2009-10-22 | -0.83 |
| 2009-10-21 | -2.12 |
| 2009-10-20 | -0.83 |
| 2009-10-19 | -0.18 |
| 2009-10-16 | 7.60 |
| 2009-10-15 | 6.30 |
| 2009-10-14 | 5.01 |
| 2009-10-13 | 5.65 |
| 2009-10-12 | 3.71 |
| 2009-10-09 | 2.41 |
| 2009-10-08 | 3.71 |
| 2009-10-07 | 3.06 |
| 2009-10-06 | 3.71 |
| 2009-10-05 | 3.71 |
| 2009-10-02 | 3.71 |
| 2009-09-30 | 5.01 |
| 2009-09-29 | 3.71 |
| 2009-09-28 | 3.71 |
| 2009-09-25 | 4.36 |
| 2009-09-24 | 5.01 |
| 2009-09-23 | 5.01 |
| 2009-09-22 | 2.41 |
| 2009-09-21 | 4.36 |
| 2009-09-18 | 5.65 |
| 2009-09-17 | 4.36 |
| 2009-09-16 | 2.41 |
| 2009-09-15 | 0.47 |
| 2009-09-14 | 3.06 |
| 2009-09-11 | 2.41 |
| 2009-09-10 | 6.30 |
| 2009-09-09 | 6.95 |
| 2009-09-08 | 5.01 |
| 2009-09-07 | 3.71 |
| 2009-09-04 | 4.36 |
| 2009-09-03 | 3.71 |
| 2009-09-02 | 2.41 |
| 2009-09-01 | 2.41 |
| 2009-08-31 | 3.71 |
| 2009-08-28 | 7.60 |
| 2009-08-27 | 6.30 |
| 2009-08-26 | 6.30 |
| 2009-08-25 | 6.30 |
| 2009-08-24 | 8.25 |
| 2009-08-21 | 5.01 |
| 2009-08-20 | 3.71 |
| 2009-08-19 | 2.41 |
| 2009-08-18 | 6.95 |
| 2009-08-17 | 10.19 |
| 2009-08-14 | 11.49 |
| 2009-08-13 | 10.84 |
| 2009-08-12 | 13.43 |
| 2009-08-11 | 10.19 |
| 2009-08-10 | 11.49 |
| 2009-08-07 | 8.89 |
| 2009-08-06 | 12.14 |
| 2009-08-05 | 13.43 |
| 2009-08-04 | 19.27 |
| 2009-08-03 | 17.97 |
| 2009-07-31 | 21.86 |
| 2009-07-30 | 21.24 |
| 2009-07-29 | 18.77 |
| 2009-07-28 | 20.00 |
| 2009-07-27 | 13.20 |
| 2009-07-24 | 5.78 |
| 2009-07-23 | 3.30 |
| 2009-07-22 | 3.30 |
| 2009-07-21 | 3.30 |
| 2009-07-20 | 3.30 |
| 2009-07-17 | 2.06 |
| 2009-07-16 | 1.45 |
| 2009-07-15 | 0.83 |
| 2009-07-14 | -1.65 |
| 2009-07-13 | -1.65 |
| 2009-07-10 | -2.27 |
| 2009-07-09 | -2.27 |
| 2009-07-08 | -2.27 |
| 2009-07-07 | -1.03 |
| 2009-07-06 | -4.12 |
| 2009-07-03 | -1.03 |
| 2009-07-02 | -1.65 |
| 2009-06-30 | -1.65 |
| 2009-06-29 | -1.03 |
| 2009-06-26 | 0.83 |
| 2009-06-25 | 2.68 |
| 2009-06-24 | -7.21 |
| 2009-06-23 | -7.21 |
| 2009-06-22 | -5.36 |
| 2009-06-19 | -4.12 |
| 2009-06-18 | -4.74 |
| 2009-06-17 | -9.69 |
| 2009-06-16 | -9.07 |
| 2009-06-15 | -8.45 |
| 2009-06-12 | -8.45 |
| 2009-06-11 | -7.21 |
| 2009-06-10 | -7.21 |
| 2009-06-09 | -7.21 |
| 2009-06-08 | -7.21 |
| 2009-06-05 | -7.21 |
| 2009-06-04 | -9.07 |
| 2009-06-03 | -7.21 |
| 2009-06-02 | -8.45 |
| 2009-06-01 | -7.83 |
| 2009-05-29 | -5.36 |
| 2009-05-27 | -10.31 |
| 2009-05-26 | -11.54 |
| 2009-05-25 | -12.16 |
| 2009-05-22 | -12.16 |
| 2009-05-21 | -6.60 |
| 2009-05-20 | -7.21 |
| 2009-05-19 | -2.27 |
| 2009-05-18 | -2.27 |
| 2009-05-15 | 0.83 |
| 2009-05-14 | -0.41 |
| 2009-05-13 | -4.12 |
| 2009-05-12 | -12.16 |
| 2009-05-11 | -13.40 |
| 2009-05-08 | -12.16 |
| 2009-05-07 | -18.35 |
| 2009-05-06 | -18.97 |
| 2009-05-05 | -22.06 |
| 2009-05-04 | -22.06 |
| 2009-04-30 | -21.44 |
| 2009-04-29 | -24.53 |
| 2009-04-28 | -24.53 |
| 2009-04-27 | -22.68 |
| 2009-04-24 | -20.20 |
| 2009-04-23 | -17.11 |
| 2009-04-22 | -18.35 |
| 2009-04-21 | -19.59 |
| 2009-04-20 | -15.26 |
| 2009-04-17 | -19.59 |
| 2009-04-16 | -20.82 |
| 2009-04-15 | -23.92 |
| 2009-04-14 | -25.15 |
| 2009-04-09 | -30.10 |
| 2009-04-08 | -30.72 |
| 2009-04-07 | -30.10 |
| 2009-04-06 | -30.72 |
| 2009-04-03 | -33.19 |
| 2009-04-02 | -28.86 |
| 2009-04-01 | -30.72 |
| 2009-03-31 | -30.72 |
| 2009-03-30 | -30.72 |
| 2009-03-27 | -28.25 |
| 2009-03-26 | -27.01 |
| 2009-03-25 | -32.58 |
| 2009-03-24 | -32.58 |
| 2009-03-23 | -32.58 |
| 2009-03-20 | -33.19 |
| 2009-03-19 | -34.43 |
| 2009-03-18 | -35.05 |
| 2009-03-17 | -35.67 |
| 2009-03-16 | -36.29 |
| 2009-03-13 | -35.67 |
| 2009-03-12 | -35.05 |
| 2009-03-11 | -33.81 |
| 2009-03-10 | -32.58 |
| 2009-03-09 | -32.58 |
| 2009-03-06 | -30.72 |
| 2009-03-05 | -28.86 |
| 2009-03-04 | -28.86 |
| 2009-03-03 | -28.86 |
| 2009-03-02 | -28.86 |
| 2009-02-27 | -25.77 |
| 2009-02-26 | -25.77 |
| 2009-02-25 | -25.77 |
| 2009-02-24 | -25.77 |
| 2009-02-23 | -23.92 |
| 2009-02-20 | -23.92 |
| 2009-02-19 | -22.68 |
| 2009-02-18 | -22.68 |
| 2009-02-17 | -21.44 |
| 2009-02-16 | -20.82 |
| 2009-02-13 | -21.44 |
| 2009-02-12 | -22.06 |
| 2009-02-11 | -20.82 |
| 2009-02-10 | -20.20 |
| 2009-02-09 | -21.44 |
| 2009-02-06 | -21.44 |
| 2009-02-05 | -20.20 |
| 2009-02-04 | -20.20 |
| 2009-02-03 | -20.20 |
| 2009-02-02 | -20.20 |
| 2009-01-30 | -19.59 |
| 2009-01-29 | -19.59 |
| 2009-01-23 | -20.20 |
| 2009-01-22 | -19.59 |
| 2009-01-21 | -18.97 |
| 2009-01-20 | -18.97 |
| 2009-01-19 | -17.73 |
| 2009-01-16 | -18.97 |
| 2009-01-15 | -18.97 |
| 2009-01-14 | -18.35 |
| 2009-01-13 | -16.49 |
| 2009-01-12 | -17.73 |
| 2009-01-09 | -14.64 |
| 2009-01-08 | -14.64 |
| 2009-01-07 | -12.78 |
| 2009-01-06 | -13.40 |
| 2009-01-05 | -13.40 |
| 2009-01-02 | -17.11 |
| 2008-12-31 | -21.44 |
| 2008-12-30 | -22.06 |
| 2008-12-29 | -22.06 |
| 2008-12-24 | -19.59 |
| 2008-12-23 | -22.68 |
| 2008-12-22 | -19.59 |
| 2008-12-19 | -18.35 |
| 2008-12-18 | -29.48 |
| 2008-12-17 | -36.91 |
| 2008-12-16 | -38.14 |
| 2008-12-15 | -37.52 |
| 2008-12-12 | -38.14 |
| 2008-12-11 | -35.67 |
| 2008-12-10 | -36.91 |
| 2008-12-09 | -40.41 |
| 2008-12-08 | -39.83 |
| 2008-12-05 | -40.41 |
| 2008-12-04 | -41.00 |
| 2008-12-03 | -42.16 |
| 2008-12-02 | -44.50 |
| 2008-12-01 | -45.67 |
| 2008-11-28 | -45.67 |
| 2008-11-27 | -48.59 |
| 2008-11-26 | -53.85 |
| 2008-11-25 | -52.10 |
| 2008-11-24 | -55.02 |
| 2008-11-21 | -55.60 |
| 2008-11-20 | -56.18 |
| 2008-11-19 | -56.18 |
| 2008-11-18 | -53.85 |
| 2008-11-17 | -51.51 |
| 2008-11-14 | -47.42 |
| 2008-11-13 | -70.79 |
| 2008-11-12 | -44.50 |
| 2008-11-11 | -46.25 |
| 2008-11-10 | -42.75 |
| 2008-11-07 | -45.08 |
| 2008-11-06 | -45.08 |
| 2008-11-05 | -43.92 |
| 2008-11-04 | -45.67 |
| 2008-11-03 | -46.25 |
| 2008-10-31 | -46.84 |
| 2008-10-30 | -48.01 |
| 2008-10-29 | -51.51 |
| 2008-10-28 | -53.26 |
| 2008-10-27 | -56.18 |
| 2008-10-24 | -53.26 |
| 2008-10-23 | -49.17 |
| 2008-10-22 | -44.50 |
| 2008-10-21 | -44.50 |
| 2008-10-20 | -43.33 |
| 2008-10-17 | -43.33 |
| 2008-10-16 | -42.16 |
| 2008-10-15 | -42.75 |
| 2008-10-14 | -38.66 |
| 2008-10-13 | -47.42 |
| 2008-10-10 | -50.34 |
| 2008-10-09 | -44.50 |
| 2008-10-08 | -41.58 |
| 2008-10-06 | -36.91 |
| 2008-10-03 | -36.91 |
| 2008-10-02 | -41.00 |
| 2008-09-30 | -46.25 |
| 2008-09-29 | -50.93 |
| 2008-09-26 | -39.83 |
| 2008-09-25 | -35.74 |
| 2008-09-24 | -35.74 |
| 2008-09-23 | -34.57 |
| 2008-09-22 | -31.65 |
| 2008-09-19 | -32.23 |
| 2008-09-18 | -31.06 |
| 2008-09-17 | -28.73 |
| 2008-09-16 | -26.39 |
| 2008-09-12 | -24.64 |
| 2008-09-11 | -24.05 |
| 2008-09-10 | -19.38 |
| 2008-09-09 | -18.21 |
| 2008-09-08 | -17.04 |
| 2008-09-05 | -17.04 |
| 2008-09-04 | -18.80 |
| 2008-09-03 | -16.46 |
| 2008-09-02 | -17.63 |
| 2008-09-01 | -17.04 |
| 2008-08-29 | -15.29 |
| 2008-08-28 | -14.12 |
| 2008-08-27 | -12.37 |
| 2008-08-26 | -11.20 |
| 2008-08-25 | -15.29 |
| 2008-08-21 | -12.37 |
| 2008-08-20 | -11.20 |
| 2008-08-19 | -10.03 |
| 2008-08-18 | -10.03 |
| 2008-08-15 | -14.12 |
| 2008-08-14 | -12.95 |
| 2008-08-13 | -15.29 |
| 2008-08-12 | -15.29 |
| 2008-08-11 | -10.03 |
| 2008-08-08 | -7.70 |
| 2008-08-07 | -8.86 |
| 2008-08-05 | -4.19 |
| 2008-08-04 | -0.68 |
| 2008-08-01 | -0.68 |
| 2008-07-31 | 1.65 |
| 2008-07-30 | 0.48 |
| 2008-07-29 | -2.44 |
| 2008-07-28 | 0.48 |
| 2008-07-25 | -1.72 |
| 2008-07-24 | -2.83 |
| 2008-07-23 | -3.93 |
| 2008-07-22 | -1.72 |
| 2008-07-21 | -0.62 |
| 2008-07-18 | -0.07 |
| 2008-07-17 | 0.48 |
| 2008-07-16 | -2.28 |
| 2008-07-15 | -1.17 |
| 2008-07-14 | 0.48 |
| 2008-07-11 | -2.83 |
| 2008-07-10 | -6.14 |
| 2008-07-09 | -6.14 |
| 2008-07-08 | -8.35 |
| 2008-07-07 | -6.69 |
| 2008-07-04 | -7.25 |
| 2008-07-03 | -3.93 |
| 2008-07-02 | 10.42 |
| 2008-06-30 | 9.32 |
| 2008-06-27 | 8.21 |
| 2008-06-26 | 8.21 |
| 2008-06-25 | 14.29 |
| 2008-06-24 | 10.97 |
| 2008-06-23 | 10.42 |
| 2008-06-20 | 7.11 |
| 2008-06-19 | 7.11 |
| 2008-06-18 | 7.11 |
| 2008-06-17 | 7.11 |
| 2008-06-16 | 4.35 |
| 2008-06-13 | 3.24 |
| 2008-06-12 | 1.59 |
| 2008-06-11 | 4.90 |
| 2008-06-10 | 6.00 |
| 2008-06-06 | 7.11 |
| 2008-06-05 | 6.56 |
| 2008-06-04 | 5.45 |
| 2008-06-03 | 6.00 |
| 2008-06-02 | 7.66 |
| 2008-05-30 | 10.42 |
| 2008-05-29 | 1.04 |
| 2008-05-28 | 3.80 |
| 2008-05-27 | 4.35 |
| 2008-05-26 | 4.90 |
| 2008-05-23 | 6.00 |
| 2008-05-22 | 4.90 |
| 2008-05-21 | 6.00 |
| 2008-05-20 | 2.69 |
| 2008-05-19 | 3.24 |
| 2008-05-16 | 1.04 |
| 2008-05-15 | 3.24 |
| 2008-05-14 | 3.80 |
| 2008-05-13 | -0.62 |
| 2008-05-09 | 1.04 |
| 2008-05-08 | -0.62 |
| 2008-05-07 | -1.17 |
| 2008-05-06 | 1.04 |
| 2008-05-05 | 4.35 |
| 2008-05-02 | 3.24 |
| 2008-04-30 | -3.38 |
| 2008-04-29 | -5.04 |
| 2008-04-28 | -1.72 |
| 2008-04-25 | 1.59 |
| 2008-04-24 | 3.24 |
| 2008-04-23 | 3.80 |
| 2008-04-22 | -0.62 |
| 2008-04-21 | -3.38 |
| 2008-04-18 | 2.14 |
| 2008-04-17 | 1.04 |
| 2008-04-16 | 7.66 |
| 2008-04-15 | 8.21 |
| 2008-04-14 | 9.87 |
| 2008-04-11 | 10.97 |
| 2008-04-10 | 10.42 |
| 2008-04-09 | 10.42 |
| 2008-04-08 | 10.42 |
| 2008-04-07 | 10.42 |
| 2008-04-03 | 10.42 |
| 2008-04-02 | 10.42 |
| 2008-04-01 | 10.42 |
| 2008-03-31 | 14.84 |
| 2008-03-28 | 10.42 |
| 2008-03-27 | 6.00 |
| 2008-03-26 | 6.56 |
| 2008-03-25 | 5.45 |
| 2008-03-20 | 3.24 |
| 2008-03-19 | 9.87 |
| 2008-03-18 | -1.17 |
| 2008-03-17 | 10.42 |
| 2008-03-14 | 15.94 |
| 2008-03-13 | 17.05 |
| 2008-03-12 | 22.57 |
| 2008-03-11 | 19.26 |
| 2008-03-10 | 20.36 |
| 2008-03-07 | 22.57 |
| 2008-03-06 | 31.95 |
| 2008-03-05 | 33.61 |
| 2008-03-04 | 32.51 |
| 2008-03-03 | 32.51 |
| 2008-02-29 | 38.03 |
| 2008-02-28 | 40.79 |
| 2008-02-27 | 35.27 |
| 2008-02-26 | 35.27 |
| 2008-02-25 | 35.27 |
| 2008-02-22 | 32.51 |
| 2008-02-21 | 33.61 |
| 2008-02-20 | 34.71 |
| 2008-02-19 | 36.92 |
| 2008-02-18 | 38.03 |
| 2008-02-15 | 38.03 |
| 2008-02-14 | 42.44 |
| 2008-02-13 | 44.10 |
| 2008-02-12 | 38.03 |
| 2008-02-11 | 33.61 |
| 2008-02-06 | 38.03 |
| 2008-02-05 | 40.24 |
| 2008-02-04 | 40.79 |
| 2008-02-01 | 40.79 |
| 2008-01-31 | 29.75 |
| 2008-01-30 | 28.64 |
| 2008-01-29 | 26.98 |
| 2008-01-28 | 26.98 |
| 2008-01-25 | 16.49 |
| 2008-01-24 | 7.66 |
| 2008-01-23 | 4.90 |
| 2008-01-22 | 12.63 |
| 2008-01-21 | 36.92 |
| 2008-01-18 | 45.20 |
| 2008-01-17 | 40.79 |
| 2008-01-16 | 41.34 |
| 2008-01-15 | 49.07 |
| 2008-01-14 | 46.31 |
| 2008-01-11 | 63.42 |
| 2008-01-10 | 70.05 |
| 2008-01-09 | 68.39 |
| 2008-01-08 | 71.71 |
| 2008-01-07 | 73.36 |
| 2008-01-04 | 79.43 |
| 2008-01-03 | 82.75 |
| 2008-01-02 | 85.51 |
| 2007-12-31 | 88.27 |
| 2007-12-28 | 87.72 |
| 2007-12-27 | 86.06 |
| 2007-12-24 | 91.03 |
| 2007-12-21 | 92.13 |
| 2007-12-20 | 93.24 |
| 2007-12-19 | 92.13 |
| 2007-12-18 | 93.24 |
| 2007-12-17 | 96.55 |
| 2007-12-14 | 95.45 |
| 2007-12-13 | 100.97 |
| 2007-12-12 | 100.42 |
| 2007-12-11 | 103.14 |
| 2007-12-10 | 93.34 |
| 2007-12-07 | 93.34 |
| 2007-12-06 | 93.88 |
| 2007-12-05 | 92.79 |
| 2007-12-04 | 97.15 |
| 2007-12-03 | 87.89 |
| 2007-11-30 | 82.99 |
| 2007-11-29 | 85.71 |
| 2007-11-28 | 93.88 |
| 2007-11-27 | 88.98 |
| 2007-11-26 | 81.35 |
| 2007-11-23 | 66.65 |
| 2007-11-22 | 83.53 |
| 2007-11-21 | 96.06 |
| 2007-11-20 | 98.24 |
| 2007-11-19 | 102.59 |
| 2007-11-16 | 106.95 |
| 2007-11-15 | 115.66 |
| 2007-11-14 | 115.12 |
| 2007-11-13 | 104.77 |
| 2007-11-12 | 109.67 |
| 2007-11-09 | 115.66 |
| 2007-11-08 | 117.84 |
| 2007-11-07 | 123.29 |
| 2007-11-06 | 133.09 |
| 2007-11-05 | 120.57 |
| 2007-11-02 | 136.90 |
| 2007-11-01 | 136.90 |
| 2007-10-31 | 139.63 |
| 2007-10-30 | 139.63 |
| 2007-10-29 | 139.63 |
| 2007-10-26 | 143.44 |
| 2007-10-25 | 139.63 |
| 2007-10-24 | 145.62 |
| 2007-10-23 | 140.72 |
| 2007-10-22 | 127.65 |
| 2007-10-18 | 122.20 |
| 2007-10-17 | 128.73 |
| 2007-10-16 | 112.40 |
| 2007-10-15 | 104.23 |
| 2007-10-12 | 103.68 |
| 2007-10-11 | 106.95 |
| 2007-10-10 | 94.97 |
| 2007-10-09 | 86.80 |
| 2007-10-08 | 81.90 |
| 2007-10-05 | 78.63 |
| 2007-10-04 | 75.91 |
| 2007-10-03 | 74.27 |
| 2007-10-02 | 78.09 |
| 2007-09-28 | 79.72 |
| 2007-09-27 | 74.27 |
| 2007-09-25 | 74.27 |
| 2007-09-24 | 78.63 |
| 2007-09-21 | 85.71 |
| 2007-09-20 | 92.25 |
| 2007-09-19 | 93.88 |
| 2007-09-18 | 96.06 |
| 2007-09-17 | 99.87 |
| 2007-09-14 | 98.24 |
| 2007-09-13 | 98.24 |
| 2007-09-12 | 99.33 |
| 2007-09-11 | 103.68 |
| 2007-09-10 | 100.96 |
| 2007-09-07 | 100.96 |
| 2007-09-06 | 99.33 |
| 2007-09-05 | 103.68 |
| 2007-09-04 | 99.33 |
| 2007-09-03 | 105.86 |
| 2007-08-31 | 97.69 |
| 2007-08-30 | 102.59 |
| 2007-08-29 | 98.78 |
| 2007-08-28 | 104.23 |
| 2007-08-27 | 97.69 |
| 2007-08-24 | 104.23 |
| 2007-08-23 | 102.10 |
| 2007-08-22 | 89.34 |
| 2007-08-21 | 81.89 |
| 2007-08-20 | 81.89 |
| 2007-08-17 | 64.87 |
| 2007-08-16 | 94.12 |
| 2007-08-15 | 106.89 |
| 2007-08-14 | 109.01 |
| 2007-08-13 | 113.27 |
| 2007-08-10 | 115.40 |
| 2007-08-09 | 123.37 |
| 2007-08-08 | 123.37 |
| 2007-08-07 | 123.37 |
| 2007-08-06 | 118.59 |
| 2007-08-03 | 126.03 |
| 2007-08-02 | 138.27 |
| 2007-08-01 | 134.01 |
| 2007-07-31 | 123.91 |
| 2007-07-30 | 98.91 |
| 2007-07-27 | 89.87 |
| 2007-07-26 | 94.65 |
| 2007-07-25 | 89.34 |
| 2007-07-24 | 96.25 |
| 2007-07-23 | 89.34 |
| 2007-07-20 | 95.19 |
| 2007-07-19 | 94.65 |
| 2007-07-18 | 106.35 |
| 2007-07-17 | 106.35 |
| 2007-07-16 | 100.50 |
| 2007-07-13 | 96.25 |
| 2007-07-12 | 82.95 |
| 2007-07-11 | 66.47 |
| 2007-07-10 | 67.53 |
| 2007-07-09 | 70.19 |
| 2007-07-06 | 71.78 |
| 2007-07-05 | 70.72 |
| 2007-07-04 | 70.19 |
| 2007-07-03 | 71.25 |
| 2007-06-29 | 68.59 |
| 2007-06-28 | 48.92 |
| 2007-06-27 | 29.24 |
| 2007-06-26 | 29.77 |
| 2007-06-25 | 34.56 |
| 2007-06-22 | 31.90 |
| 2007-06-21 | 34.02 |
| 2007-06-20 | 35.09 |
| 2007-06-18 | 37.22 |
| 2007-06-15 | 37.22 |
| 2007-06-14 | 40.94 |
| 2007-06-13 | 43.60 |
| 2007-06-12 | 33.49 |
| 2007-06-11 | 34.02 |
| 2007-06-08 | 22.86 |
| 2007-06-07 | 21.79 |
| 2007-06-06 | 20.20 |
| 2007-06-05 | 20.20 |
| 2007-06-04 | 21.79 |
| 2007-06-01 | 17.54 |
| 2007-05-31 | 12.22 |
| 2007-05-30 | 5.30 |
| 2007-05-29 | 8.50 |
| 2007-05-28 | 9.56 |
| 2007-05-25 | 8.50 |
| 2007-05-23 | 6.37 |
| 2007-05-22 | 4.24 |
| 2007-05-21 | 3.71 |
| 2007-05-18 | 4.24 |
| 2007-05-17 | 5.84 |
| 2007-05-16 | 5.84 |
| 2007-05-15 | 5.84 |
| 2007-05-14 | 3.18 |
| 2007-05-11 | 3.71 |
| 2007-05-10 | 1.05 |
| 2007-05-09 | 2.11 |
| 2007-05-08 | 4.77 |
| 2007-05-07 | -0.01 |
| 2007-05-04 | -0.55 |
| 2007-05-03 | -1.08 |
| 2007-05-02 | -1.61 |
| 2007-04-30 | -3.20 |
| 2007-04-27 | -3.20 |
| 2007-04-26 | -3.20 |
| 2007-04-25 | -3.74 |
| 2007-04-24 | -2.14 |
| 2007-04-23 | -1.61 |
| 2007-04-20 | -2.67 |
| 2007-04-19 | -2.14 |
| 2007-04-18 | -2.67 |
| 2007-04-17 | -4.27 |
| 2007-04-16 | -3.74 |
| 2007-04-13 | -0.01 |
| 2007-04-12 | -1.61 |
| 2007-04-11 | -0.55 |
| 2007-04-10 | -0.55 |
| 2007-04-04 | -0.55 |
| 2007-04-03 | -2.67 |
| 2007-04-02 | -2.14 |
| 2007-03-30 | -3.20 |
| 2007-03-29 | -3.74 |
| 2007-03-28 | -2.14 |
| 2007-03-27 | -2.14 |
| 2007-03-26 | -1.08 |
| 2007-03-23 | 1.58 |
| 2007-03-22 | 0.52 |
| 2007-03-21 | 0.52 |
| 2007-03-20 | -0.01 |
| 2007-03-19 | -2.67 |
| 2007-03-16 | -1.61 |
| 2007-03-15 | -3.74 |
| 2007-03-14 | -3.74 |
| 2007-03-13 | -3.20 |
| 2007-03-12 | -1.61 |
| 2007-03-09 | -3.74 |
| 2007-03-08 | -5.33 |
| 2007-03-07 | -6.40 |
| 2007-03-06 | -3.20 |
| 2007-03-05 | -3.74 |
| 2007-03-02 | -0.55 |
| 2007-03-01 | 2.11 |
| 2007-02-28 | -0.01 |
| 2007-02-27 | 2.65 |
| 2007-02-26 | 4.24 |
| 2007-02-23 | 4.77 |
| 2007-02-22 | 3.71 |
| 2007-02-21 | 1.05 |
| 2007-02-16 | -1.61 |
| 2007-02-15 | -0.55 |
| 2007-02-14 | -0.01 |
| 2007-02-13 | -2.14 |
| 2007-02-12 | -0.01 |
| 2007-02-09 | -1.61 |
| 2007-02-08 | -0.01 |
| 2007-02-07 | 0.52 |
| 2007-02-06 | -3.20 |
| 2007-02-05 | -2.67 |
| 2007-02-02 | -5.33 |
| 2007-02-01 | -4.80 |
| 2007-01-31 | -5.33 |
| 2007-01-30 | -4.27 |
| 2007-01-29 | -4.80 |
| 2007-01-26 | -4.80 |
| 2007-01-25 | -4.27 |
| 2007-01-24 | -3.74 |
| 2007-01-23 | -3.20 |
| 2007-01-22 | -4.27 |
| 2007-01-19 | -3.74 |
| 2007-01-18 | -3.74 |
| 2007-01-17 | -4.27 |
| 2007-01-16 | -3.74 |
| 2007-01-15 | -3.74 |
| 2007-01-12 | -4.80 |
| 2007-01-11 | -4.27 |
| 2007-01-10 | -3.74 |
| 2007-01-09 | -3.20 |
| 2007-01-08 | -5.33 |
| 2007-01-05 | -4.27 |
| 2007-01-04 | -5.33 |
| 2007-01-03 | -6.40 |
| 2007-01-02 | -4.80 |
| 2006-12-29 | -3.20 |
| 2006-12-28 | -4.80 |
| 2006-12-27 | -2.14 |
| 2006-12-22 | -4.27 |
| 2006-12-21 | -4.27 |
| 2006-12-20 | -4.80 |
| 2006-12-19 | -5.33 |
| 2006-12-18 | -3.74 |
| 2006-12-15 | -2.67 |
| 2006-12-14 | -2.67 |
| 2006-12-13 | -2.67 |
| 2006-12-12 | -1.61 |
| 2006-12-11 | -0.01 |
| 2006-12-08 | -1.61 |
| 2006-12-07 | -0.01 |
| 2006-12-06 | 2.65 |
| 2006-12-05 | 2.12 |
| 2006-12-04 | 1.60 |
| 2006-12-01 | 1.07 |
| 2006-11-30 | -1.02 |
| 2006-11-29 | -1.54 |
| 2006-11-28 | -3.64 |
| 2006-11-27 | -2.07 |
| 2006-11-24 | -0.50 |
| 2006-11-23 | -3.64 |
| 2006-11-22 | 1.07 |
| 2006-11-21 | -5.21 |
| 2006-11-20 | -7.83 |
| 2006-11-17 | -8.88 |
| 2006-11-16 | -9.40 |
| 2006-11-15 | -8.88 |
| 2006-11-14 | -8.35 |
| 2006-11-13 | -7.83 |
| 2006-11-10 | -6.78 |
| 2006-11-09 | -6.78 |
| 2006-11-08 | -6.26 |
| 2006-11-07 | -7.83 |
| 2006-11-06 | -6.26 |
| 2006-11-03 | -6.78 |
| 2006-11-02 | -6.26 |
| 2006-11-01 | -5.73 |
| 2006-10-31 | -4.69 |
| 2006-10-27 | -6.78 |
| 2006-10-26 | -5.21 |
| 2006-10-25 | -5.21 |
| 2006-10-24 | -5.73 |
| 2006-10-23 | -4.69 |
| 2006-10-20 | -5.21 |
| 2006-10-19 | -4.69 |
| 2006-10-18 | -4.16 |
| 2006-10-17 | -4.69 |
| 2006-10-16 | -4.16 |
| 2006-10-13 | -5.21 |
| 2006-10-12 | -5.73 |
| 2006-10-11 | -6.78 |
| 2006-10-10 | -6.26 |
| 2006-10-09 | -6.26 |
| 2006-10-06 | -7.83 |
| 2006-10-05 | -6.26 |
| 2006-10-04 | -7.83 |
| 2006-10-03 | -8.88 |
| 2006-09-29 | -7.30 |
| 2006-09-28 | -6.78 |
| 2006-09-27 | -7.30 |
| 2006-09-26 | -8.35 |
| 2006-09-25 | -7.30 |
| 2006-09-22 | -6.26 |
| 2006-09-21 | -3.64 |
| 2006-09-20 | -5.21 |
| 2006-09-19 | -6.26 |
| 2006-09-18 | -5.21 |
| 2006-09-15 | -4.16 |
| 2006-09-14 | -5.73 |
| 2006-09-13 | -5.73 |
| 2006-09-12 | -5.73 |
| 2006-09-11 | -5.73 |
| 2006-09-08 | -5.21 |
| 2006-09-07 | -4.16 |
| 2006-09-06 | -3.64 |
| 2006-09-05 | -2.59 |
| 2006-09-04 | -3.64 |
| 2006-09-01 | -2.59 |
| 2006-08-31 | -2.59 |
| 2006-08-30 | -2.59 |
| 2006-08-29 | -4.16 |
| 2006-08-28 | -3.12 |
| 2006-08-25 | -2.59 |
| 2006-08-24 | -2.59 |
| 2006-08-23 | -3.12 |
| 2006-08-22 | -3.12 |
| 2006-08-21 | -2.59 |
| 2006-08-18 | -1.02 |
| 2006-08-17 | -1.02 |
| 2006-08-16 | -2.59 |
| 2006-08-15 | -3.12 |
| 2006-08-14 | -1.02 |
| 2006-08-11 | 0.55 |
| 2006-08-10 | 1.60 |
| 2006-08-09 | 1.07 |
| 2006-08-08 | 0.03 |
| 2006-08-07 | -1.02 |
| 2006-08-04 | 0.03 |
| 2006-08-03 | 1.60 |
| 2006-08-02 | -1.02 |
| 2006-08-01 | -1.53 |
| 2006-07-31 | -1.02 |
| 2006-07-28 | 0.51 |
| 2006-07-27 | 2.04 |
| 2006-07-26 | 0.51 |
| 2006-07-25 | -0.51 |
| 2006-07-24 | 0.51 |
| 2006-07-21 | 1.02 |
| 2006-07-20 | 1.53 |
| 2006-07-19 | -2.55 |
| 2006-07-18 | -1.53 |
| 2006-07-17 | -1.53 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 1.53 |
| 2006-07-12 | 2.04 |
| 2006-07-11 | 0.51 |
| 2006-07-10 | -3.06 |
| 2006-07-07 | -6.12 |
| 2006-07-06 | -8.16 |
| 2006-07-05 | -9.18 |
| 2006-07-04 | -9.69 |
| 2006-07-03 | -9.18 |
| 2006-06-30 | -6.12 |
| 2006-06-29 | -7.14 |
| 2006-06-28 | -10.71 |
| 2006-06-27 | -5.10 |
| 2006-06-26 | -6.12 |
| 2006-06-23 | -6.12 |
| 2006-06-22 | -7.65 |
| 2006-06-21 | -7.65 |
| 2006-06-20 | -9.18 |
| 2006-06-19 | -8.67 |
| 2006-06-16 | -9.18 |
| 2006-06-15 | -9.69 |
| 2006-06-14 | -13.27 |
| 2006-06-13 | -16.33 |
| 2006-06-12 | -13.27 |
| 2006-06-09 | -10.20 |
| 2006-06-08 | -7.65 |
| 2006-06-07 | -5.61 |
| 2006-06-06 | -4.08 |
| 2006-06-05 | -4.08 |
| 2006-06-02 | -4.59 |
| 2006-06-01 | -4.59 |
| 2006-05-30 | -1.53 |
| 2006-05-29 | -5.10 |
| 2006-05-26 | -3.06 |
| 2006-05-25 | -6.12 |
| 2006-05-24 | -7.14 |
| 2006-05-23 | -7.14 |
| 2006-05-22 | -8.16 |
| 2006-05-19 | -3.06 |
| 2006-05-18 | -3.06 |
| 2006-05-17 | -2.04 |
| 2006-05-16 | -3.06 |
| 2006-05-15 | -1.02 |
| 2006-05-12 | 1.02 |
| 2006-05-11 | 2.04 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | -1.02 |
| 2006-05-08 | 0.00 |
| 2006-05-04 | 0.51 |
| 2006-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy