Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01125 | 1997-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1125 % |
|---|---|
| 2025-09-30 | -92.92 |
| 2025-09-29 | -92.92 |
| 2025-09-26 | -92.92 |
| 2025-09-25 | -92.27 |
| 2025-09-24 | -92.27 |
| 2025-09-23 | -92.27 |
| 2025-09-22 | -92.27 |
| 2025-09-19 | -92.27 |
| 2025-09-18 | -92.27 |
| 2025-09-17 | -92.27 |
| 2025-09-16 | -92.27 |
| 2025-09-15 | -92.27 |
| 2025-09-12 | -92.27 |
| 2025-09-11 | -92.27 |
| 2025-09-10 | -92.27 |
| 2025-09-09 | -92.27 |
| 2025-09-08 | -92.27 |
| 2025-09-05 | -92.85 |
| 2025-09-04 | -93.07 |
| 2025-09-03 | -92.92 |
| 2025-09-02 | -92.92 |
| 2025-09-01 | -92.92 |
| 2025-08-29 | -92.92 |
| 2025-08-28 | -92.92 |
| 2025-08-27 | -92.92 |
| 2025-08-26 | -92.92 |
| 2025-08-25 | -93.07 |
| 2025-08-22 | -93.07 |
| 2025-08-21 | -92.48 |
| 2025-08-20 | -93.29 |
| 2025-08-19 | -92.92 |
| 2025-08-18 | -92.99 |
| 2025-08-15 | -93.36 |
| 2025-08-14 | -93.36 |
| 2025-08-13 | -92.99 |
| 2025-08-12 | -92.99 |
| 2025-08-11 | -92.99 |
| 2025-08-08 | -93.07 |
| 2025-08-07 | -93.07 |
| 2025-08-06 | -93.07 |
| 2025-08-05 | -92.92 |
| 2025-08-04 | -92.92 |
| 2025-08-01 | -92.85 |
| 2025-07-31 | -92.85 |
| 2025-07-30 | -93.07 |
| 2025-07-29 | -92.85 |
| 2025-07-28 | -92.99 |
| 2025-07-25 | -93.21 |
| 2025-07-24 | -92.78 |
| 2025-07-23 | -92.41 |
| 2025-07-22 | -92.70 |
| 2025-07-21 | -92.70 |
| 2025-07-18 | -92.85 |
| 2025-07-17 | -92.85 |
| 2025-07-16 | -92.48 |
| 2025-07-15 | -92.48 |
| 2025-07-14 | -92.70 |
| 2025-07-11 | -91.68 |
| 2025-07-10 | -91.54 |
| 2025-07-09 | -92.19 |
| 2025-07-08 | -92.19 |
| 2025-07-07 | -92.19 |
| 2025-07-04 | -92.19 |
| 2025-07-03 | -92.19 |
| 2025-07-02 | -92.19 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -91.97 |
| 2025-06-26 | -91.97 |
| 2025-06-25 | -91.97 |
| 2025-06-24 | -91.97 |
| 2025-06-23 | -91.83 |
| 2025-06-20 | -91.83 |
| 2025-06-19 | -91.75 |
| 2025-06-18 | -91.75 |
| 2025-06-17 | -91.75 |
| 2025-06-16 | -91.75 |
| 2025-06-13 | -91.75 |
| 2025-06-12 | -91.75 |
| 2025-06-11 | -91.75 |
| 2025-06-10 | -91.75 |
| 2025-06-09 | -91.75 |
| 2025-06-06 | -91.75 |
| 2025-06-05 | -91.75 |
| 2025-06-04 | -91.75 |
| 2025-06-03 | -91.75 |
| 2025-06-02 | -91.75 |
| 2025-05-30 | -91.75 |
| 2025-05-29 | -92.70 |
| 2025-05-28 | -92.70 |
| 2025-05-27 | -92.70 |
| 2025-05-26 | -92.70 |
| 2025-05-23 | -92.70 |
| 2025-05-22 | -92.70 |
| 2025-05-21 | -91.97 |
| 2025-05-20 | -91.97 |
| 2025-05-19 | -91.97 |
| 2025-05-16 | -91.97 |
| 2025-05-15 | -91.97 |
| 2025-05-14 | -91.97 |
| 2025-05-13 | -91.83 |
| 2025-05-12 | -91.83 |
| 2025-05-09 | -91.83 |
| 2025-05-08 | -91.75 |
| 2025-05-07 | -91.75 |
| 2025-05-06 | -91.75 |
| 2025-05-02 | -92.12 |
| 2025-04-30 | -92.12 |
| 2025-04-29 | -92.12 |
| 2025-04-28 | -92.12 |
| 2025-04-25 | -92.12 |
| 2025-04-24 | -92.34 |
| 2025-04-23 | -92.34 |
| 2025-04-22 | -92.34 |
| 2025-04-17 | -92.34 |
| 2025-04-16 | -92.34 |
| 2025-04-15 | -92.12 |
| 2025-04-14 | -92.12 |
| 2025-04-11 | -92.34 |
| 2025-04-10 | -92.48 |
| 2025-04-09 | -92.48 |
| 2025-04-08 | -91.75 |
| 2025-04-07 | -91.97 |
| 2025-04-03 | -91.97 |
| 2025-04-02 | -91.97 |
| 2025-04-01 | -91.97 |
| 2025-03-31 | -91.97 |
| 2025-03-28 | -91.97 |
| 2025-03-27 | -91.97 |
| 2025-03-26 | -91.83 |
| 2025-03-25 | -91.68 |
| 2025-03-24 | -91.83 |
| 2025-03-21 | -91.90 |
| 2025-03-20 | -91.61 |
| 2025-03-19 | -91.46 |
| 2025-03-18 | -91.75 |
| 2025-03-17 | -91.75 |
| 2025-03-14 | -91.75 |
| 2025-03-13 | -91.75 |
| 2025-03-12 | -91.24 |
| 2025-03-11 | -91.24 |
| 2025-03-10 | -91.24 |
| 2025-03-07 | -91.24 |
| 2025-03-06 | -91.02 |
| 2025-03-05 | -91.02 |
| 2025-03-04 | -91.97 |
| 2025-03-03 | -91.97 |
| 2025-02-28 | -91.61 |
| 2025-02-27 | -91.61 |
| 2025-02-26 | -91.61 |
| 2025-02-25 | -91.97 |
| 2025-02-24 | -91.97 |
| 2025-02-21 | -92.34 |
| 2025-02-20 | -92.34 |
| 2025-02-19 | -92.34 |
| 2025-02-18 | -92.34 |
| 2025-02-17 | -92.70 |
| 2025-02-14 | -90.66 |
| 2025-02-13 | -90.66 |
| 2025-02-12 | -90.66 |
| 2025-02-11 | -90.66 |
| 2025-02-10 | -90.66 |
| 2025-02-07 | -92.34 |
| 2025-02-06 | -92.34 |
| 2025-02-05 | -92.34 |
| 2025-02-04 | -92.34 |
| 2025-02-03 | -92.34 |
| 2025-01-28 | -92.34 |
| 2025-01-27 | -92.34 |
| 2025-01-24 | -92.99 |
| 2025-01-23 | -92.70 |
| 2025-01-22 | -91.97 |
| 2025-01-21 | -91.97 |
| 2025-01-20 | -91.97 |
| 2025-01-17 | -91.24 |
| 2025-01-16 | -92.12 |
| 2025-01-15 | -92.12 |
| 2025-01-14 | -92.12 |
| 2025-01-13 | -92.12 |
| 2025-01-10 | -91.24 |
| 2025-01-09 | -91.97 |
| 2025-01-08 | -92.70 |
| 2025-01-07 | -92.70 |
| 2025-01-06 | -92.34 |
| 2025-01-03 | -91.97 |
| 2025-01-02 | -91.90 |
| 2024-12-31 | -91.90 |
| 2024-12-30 | -91.24 |
| 2024-12-27 | -91.24 |
| 2024-12-24 | -91.24 |
| 2024-12-23 | -91.32 |
| 2024-12-20 | -91.90 |
| 2024-12-19 | -91.90 |
| 2024-12-18 | -90.73 |
| 2024-12-17 | -90.73 |
| 2024-12-16 | -90.73 |
| 2024-12-13 | -90.73 |
| 2024-12-12 | -90.73 |
| 2024-12-11 | -90.73 |
| 2024-12-10 | -90.81 |
| 2024-12-09 | -90.81 |
| 2024-12-06 | -90.95 |
| 2024-12-05 | -90.95 |
| 2024-12-04 | -90.95 |
| 2024-12-03 | -90.95 |
| 2024-12-02 | -90.95 |
| 2024-11-29 | -90.95 |
| 2024-11-28 | -90.66 |
| 2024-11-27 | -90.51 |
| 2024-11-26 | -90.37 |
| 2024-11-25 | -90.37 |
| 2024-11-22 | -90.37 |
| 2024-11-21 | -90.37 |
| 2024-11-20 | -90.37 |
| 2024-11-19 | -90.37 |
| 2024-11-18 | -90.37 |
| 2024-11-15 | -90.37 |
| 2024-11-14 | -90.51 |
| 2024-11-13 | -90.51 |
| 2024-11-12 | -90.51 |
| 2024-11-11 | -90.51 |
| 2024-11-08 | -90.95 |
| 2024-11-07 | -89.93 |
| 2024-11-06 | -89.93 |
| 2024-11-05 | -89.78 |
| 2024-11-04 | -89.78 |
| 2024-11-01 | -89.93 |
| 2024-10-31 | -90.51 |
| 2024-10-30 | -90.73 |
| 2024-10-29 | -90.88 |
| 2024-10-28 | -90.88 |
| 2024-10-25 | -90.88 |
| 2024-10-24 | -89.78 |
| 2024-10-23 | -89.78 |
| 2024-10-22 | -89.78 |
| 2024-10-21 | -90.95 |
| 2024-10-18 | -89.78 |
| 2024-10-17 | -89.86 |
| 2024-10-16 | -89.86 |
| 2024-10-15 | -89.78 |
| 2024-10-14 | -89.64 |
| 2024-10-10 | -88.91 |
| 2024-10-09 | -87.23 |
| 2024-10-08 | -87.23 |
| 2024-10-07 | -87.23 |
| 2024-10-04 | -88.25 |
| 2024-10-03 | -88.25 |
| 2024-10-02 | -88.25 |
| 2024-09-30 | -89.78 |
| 2024-09-27 | -89.42 |
| 2024-09-26 | -89.42 |
| 2024-09-25 | -89.42 |
| 2024-09-24 | -89.13 |
| 2024-09-23 | -89.42 |
| 2024-09-20 | -89.78 |
| 2024-09-19 | -89.78 |
| 2024-09-17 | -89.78 |
| 2024-09-16 | -88.69 |
| 2024-09-13 | -87.96 |
| 2024-09-12 | -87.60 |
| 2024-09-11 | -87.60 |
| 2024-09-10 | -87.60 |
| 2024-09-09 | -87.60 |
| 2024-09-05 | -87.60 |
| 2024-09-04 | -87.60 |
| 2024-09-03 | -87.52 |
| 2024-09-02 | -87.60 |
| 2024-08-30 | -87.60 |
| 2024-08-29 | -87.60 |
| 2024-08-28 | -87.60 |
| 2024-08-27 | -87.45 |
| 2024-08-26 | -87.45 |
| 2024-08-23 | -87.60 |
| 2024-08-22 | -87.60 |
| 2024-08-21 | -87.60 |
| 2024-08-20 | -87.60 |
| 2024-08-19 | -87.60 |
| 2024-08-16 | -87.60 |
| 2024-08-15 | -87.60 |
| 2024-08-14 | -87.60 |
| 2024-08-13 | -87.60 |
| 2024-08-12 | -87.74 |
| 2024-08-09 | -88.32 |
| 2024-08-08 | -88.32 |
| 2024-08-07 | -88.32 |
| 2024-08-06 | -88.32 |
| 2024-08-05 | -88.32 |
| 2024-08-02 | -88.32 |
| 2024-08-01 | -88.32 |
| 2024-07-31 | -87.96 |
| 2024-07-30 | -87.96 |
| 2024-07-29 | -87.96 |
| 2024-07-26 | -87.96 |
| 2024-07-25 | -87.96 |
| 2024-07-24 | -87.96 |
| 2024-07-23 | -87.96 |
| 2024-07-22 | -87.96 |
| 2024-07-19 | -86.87 |
| 2024-07-18 | -86.87 |
| 2024-07-17 | -86.87 |
| 2024-07-16 | -86.87 |
| 2024-07-15 | -86.87 |
| 2024-07-12 | -86.87 |
| 2024-07-11 | -86.87 |
| 2024-07-10 | -86.87 |
| 2024-07-09 | -86.87 |
| 2024-07-08 | -86.87 |
| 2024-07-05 | -86.87 |
| 2024-07-04 | -86.87 |
| 2024-07-03 | -86.87 |
| 2024-07-02 | -86.87 |
| 2024-06-28 | -86.87 |
| 2024-06-27 | -86.87 |
| 2024-06-26 | -86.87 |
| 2024-06-25 | -86.14 |
| 2024-06-24 | -86.14 |
| 2024-06-21 | -86.14 |
| 2024-06-20 | -86.14 |
| 2024-06-19 | -86.14 |
| 2024-06-18 | -86.14 |
| 2024-06-17 | -87.67 |
| 2024-06-14 | -87.67 |
| 2024-06-13 | -85.70 |
| 2024-06-12 | -85.70 |
| 2024-06-11 | -85.70 |
| 2024-06-07 | -85.70 |
| 2024-06-06 | -85.70 |
| 2024-06-05 | -85.70 |
| 2024-06-04 | -85.70 |
| 2024-06-03 | -86.14 |
| 2024-05-31 | -86.14 |
| 2024-05-30 | -86.14 |
| 2024-05-29 | -86.14 |
| 2024-05-28 | -86.14 |
| 2024-05-27 | -86.14 |
| 2024-05-24 | -86.14 |
| 2024-05-23 | -86.14 |
| 2024-05-22 | -86.14 |
| 2024-05-21 | -86.14 |
| 2024-05-20 | -86.14 |
| 2024-05-17 | -86.14 |
| 2024-05-16 | -86.35 |
| 2024-05-14 | -86.35 |
| 2024-05-13 | -86.35 |
| 2024-05-10 | -86.35 |
| 2024-05-09 | -86.65 |
| 2024-05-08 | -87.23 |
| 2024-05-07 | -87.38 |
| 2024-05-06 | -87.74 |
| 2024-05-03 | -87.74 |
| 2024-05-02 | -87.96 |
| 2024-04-30 | -88.32 |
| 2024-04-29 | -88.32 |
| 2024-04-26 | -88.32 |
| 2024-04-25 | -89.78 |
| 2024-04-24 | -89.78 |
| 2024-04-23 | -89.78 |
| 2024-04-22 | -89.64 |
| 2024-04-19 | -89.64 |
| 2024-04-18 | -89.64 |
| 2024-04-17 | -89.64 |
| 2024-04-16 | -89.64 |
| 2024-04-15 | -89.64 |
| 2024-04-12 | -89.64 |
| 2024-04-11 | -89.64 |
| 2024-04-10 | -90.15 |
| 2024-04-09 | -89.78 |
| 2024-04-08 | -90.22 |
| 2024-04-05 | -90.22 |
| 2024-04-03 | -89.64 |
| 2024-04-02 | -89.20 |
| 2024-03-28 | -88.47 |
| 2024-03-27 | -88.18 |
| 2024-03-26 | -87.60 |
| 2024-03-25 | -87.60 |
| 2024-03-22 | -89.05 |
| 2024-03-21 | -89.05 |
| 2024-03-20 | -89.05 |
| 2024-03-19 | -89.05 |
| 2024-03-18 | -89.05 |
| 2024-03-15 | -88.69 |
| 2024-03-14 | -88.69 |
| 2024-03-13 | -88.32 |
| 2024-03-12 | -88.32 |
| 2024-03-11 | -87.60 |
| 2024-03-08 | -87.60 |
| 2024-03-07 | -87.60 |
| 2024-03-06 | -87.60 |
| 2024-03-05 | -87.60 |
| 2024-03-04 | -87.60 |
| 2024-03-01 | -87.60 |
| 2024-02-29 | -87.60 |
| 2024-02-28 | -87.60 |
| 2024-02-27 | -87.60 |
| 2024-02-26 | -87.60 |
| 2024-02-23 | -87.60 |
| 2024-02-22 | -87.60 |
| 2024-02-21 | -87.60 |
| 2024-02-20 | -87.60 |
| 2024-02-19 | -87.60 |
| 2024-02-16 | -87.60 |
| 2024-02-15 | -87.60 |
| 2024-02-14 | -87.60 |
| 2024-02-09 | -87.60 |
| 2024-02-08 | -87.60 |
| 2024-02-07 | -87.60 |
| 2024-02-06 | -87.60 |
| 2024-02-05 | -87.60 |
| 2024-02-02 | -87.60 |
| 2024-02-01 | -87.60 |
| 2024-01-31 | -87.23 |
| 2024-01-30 | -87.23 |
| 2024-01-29 | -87.23 |
| 2024-01-26 | -87.52 |
| 2024-01-25 | -87.96 |
| 2024-01-24 | -88.32 |
| 2024-01-23 | -88.62 |
| 2024-01-22 | -88.76 |
| 2024-01-19 | -88.76 |
| 2024-01-18 | -88.76 |
| 2024-01-17 | -88.40 |
| 2024-01-16 | -88.62 |
| 2024-01-15 | -85.41 |
| 2024-01-12 | -85.41 |
| 2024-01-11 | -85.41 |
| 2024-01-10 | -85.41 |
| 2024-01-09 | -85.41 |
| 2024-01-08 | -85.41 |
| 2024-01-05 | -85.41 |
| 2024-01-04 | -85.41 |
| 2024-01-03 | -85.41 |
| 2024-01-02 | -85.41 |
| 2023-12-29 | -85.41 |
| 2023-12-28 | -85.41 |
| 2023-12-27 | -85.41 |
| 2023-12-22 | -85.41 |
| 2023-12-21 | -85.41 |
| 2023-12-20 | -85.41 |
| 2023-12-19 | -83.58 |
| 2023-12-18 | -83.58 |
| 2023-12-15 | -83.58 |
| 2023-12-14 | -83.58 |
| 2023-12-13 | -83.44 |
| 2023-12-12 | -83.44 |
| 2023-12-11 | -83.44 |
| 2023-12-08 | -83.44 |
| 2023-12-07 | -83.36 |
| 2023-12-06 | -83.36 |
| 2023-12-05 | -83.22 |
| 2023-12-04 | -83.22 |
| 2023-12-01 | -83.22 |
| 2023-11-30 | -83.22 |
| 2023-11-29 | -83.22 |
| 2023-11-28 | -83.22 |
| 2023-11-27 | -83.22 |
| 2023-11-24 | -83.22 |
| 2023-11-23 | -83.22 |
| 2023-11-22 | -83.22 |
| 2023-11-21 | -83.22 |
| 2023-11-20 | -83.22 |
| 2023-11-17 | -83.22 |
| 2023-11-16 | -83.22 |
| 2023-11-15 | -83.22 |
| 2023-11-14 | -83.22 |
| 2023-11-13 | -83.22 |
| 2023-11-10 | -83.22 |
| 2023-11-09 | -83.22 |
| 2023-11-08 | -83.22 |
| 2023-11-07 | -83.22 |
| 2023-11-06 | -82.41 |
| 2023-11-03 | -82.41 |
| 2023-11-02 | -82.49 |
| 2023-11-01 | -82.49 |
| 2023-10-31 | -82.49 |
| 2023-10-30 | -82.49 |
| 2023-10-27 | -82.49 |
| 2023-10-26 | -82.49 |
| 2023-10-25 | -82.49 |
| 2023-10-24 | -82.49 |
| 2023-10-20 | -82.49 |
| 2023-10-19 | -82.49 |
| 2023-10-18 | -82.49 |
| 2023-10-17 | -82.49 |
| 2023-10-16 | -82.49 |
| 2023-10-13 | -81.47 |
| 2023-10-12 | -81.47 |
| 2023-10-11 | -81.47 |
| 2023-10-10 | -81.47 |
| 2023-10-09 | -81.47 |
| 2023-10-06 | -81.47 |
| 2023-10-05 | -81.47 |
| 2023-10-04 | -81.47 |
| 2023-10-03 | -81.47 |
| 2023-09-29 | -81.47 |
| 2023-09-28 | -81.39 |
| 2023-09-27 | -81.39 |
| 2023-09-26 | -81.39 |
| 2023-09-25 | -81.39 |
| 2023-09-22 | -81.39 |
| 2023-09-21 | -81.39 |
| 2023-09-20 | -81.39 |
| 2023-09-19 | -81.39 |
| 2023-09-18 | -81.39 |
| 2023-09-15 | -81.39 |
| 2023-09-14 | -81.39 |
| 2023-09-13 | -81.39 |
| 2023-09-12 | -81.39 |
| 2023-09-11 | -81.39 |
| 2023-09-07 | -81.39 |
| 2023-09-06 | -81.39 |
| 2023-09-05 | -82.85 |
| 2023-09-04 | -82.85 |
| 2023-08-31 | -83.00 |
| 2023-08-30 | -83.00 |
| 2023-08-29 | -83.00 |
| 2023-08-28 | -81.39 |
| 2023-08-25 | -81.39 |
| 2023-08-24 | -81.39 |
| 2023-08-23 | -81.39 |
| 2023-08-22 | -81.39 |
| 2023-08-21 | -81.39 |
| 2023-08-18 | -81.39 |
| 2023-08-17 | -81.39 |
| 2023-08-16 | -83.00 |
| 2023-08-15 | -78.47 |
| 2023-08-14 | -78.47 |
| 2023-08-11 | -78.47 |
| 2023-08-10 | -78.47 |
| 2023-08-09 | -78.47 |
| 2023-08-08 | -78.47 |
| 2023-08-07 | -78.47 |
| 2023-08-04 | -78.47 |
| 2023-08-03 | -78.47 |
| 2023-08-02 | -78.47 |
| 2023-08-01 | -78.47 |
| 2023-07-31 | -78.47 |
| 2023-07-28 | -78.47 |
| 2023-07-27 | -78.47 |
| 2023-07-26 | -78.47 |
| 2023-07-25 | -78.69 |
| 2023-07-24 | -78.69 |
| 2023-07-21 | -78.69 |
| 2023-07-20 | -78.69 |
| 2023-07-19 | -78.69 |
| 2023-07-18 | -78.69 |
| 2023-07-14 | -78.69 |
| 2023-07-13 | -78.69 |
| 2023-07-12 | -78.69 |
| 2023-07-11 | -78.69 |
| 2023-07-10 | -78.69 |
| 2023-07-07 | -78.69 |
| 2023-07-06 | -78.69 |
| 2023-07-05 | -78.69 |
| 2023-07-04 | -79.20 |
| 2023-07-03 | -79.20 |
| 2023-06-30 | -79.20 |
| 2023-06-29 | -79.20 |
| 2023-06-28 | -79.57 |
| 2023-06-27 | -80.30 |
| 2023-06-26 | -80.30 |
| 2023-06-23 | -81.03 |
| 2023-06-21 | -82.85 |
| 2023-06-20 | -81.76 |
| 2023-06-19 | -81.76 |
| 2023-06-16 | -81.76 |
| 2023-06-15 | -82.12 |
| 2023-06-14 | -82.05 |
| 2023-06-13 | -80.44 |
| 2023-06-12 | -79.93 |
| 2023-06-09 | -79.06 |
| 2023-06-08 | -79.06 |
| 2023-06-07 | -79.06 |
| 2023-06-06 | -79.06 |
| 2023-06-05 | -78.98 |
| 2023-06-02 | -78.98 |
| 2023-06-01 | -78.98 |
| 2023-05-31 | -78.98 |
| 2023-05-30 | -78.18 |
| 2023-05-29 | -78.11 |
| 2023-05-25 | -78.11 |
| 2023-05-24 | -78.11 |
| 2023-05-23 | -78.11 |
| 2023-05-22 | -78.11 |
| 2023-05-19 | -78.11 |
| 2023-05-18 | -78.11 |
| 2023-05-17 | -78.11 |
| 2023-05-16 | -78.11 |
| 2023-05-15 | -78.11 |
| 2023-05-12 | -78.11 |
| 2023-05-11 | -78.11 |
| 2023-05-10 | -78.11 |
| 2023-05-09 | -79.57 |
| 2023-05-08 | -79.57 |
| 2023-05-05 | -79.57 |
| 2023-05-04 | -79.57 |
| 2023-05-03 | -79.57 |
| 2023-05-02 | -79.57 |
| 2023-04-28 | -79.57 |
| 2023-04-27 | -79.57 |
| 2023-04-26 | -79.57 |
| 2023-04-25 | -79.57 |
| 2023-04-24 | -79.57 |
| 2023-04-21 | -79.93 |
| 2023-04-20 | -79.93 |
| 2023-04-19 | -79.93 |
| 2023-04-18 | -79.93 |
| 2023-04-17 | -79.93 |
| 2023-04-14 | -79.93 |
| 2023-04-13 | -80.30 |
| 2023-04-12 | -80.66 |
| 2023-04-11 | -80.66 |
| 2023-04-06 | -80.66 |
| 2023-04-04 | -81.03 |
| 2023-04-03 | -81.39 |
| 2023-03-31 | -81.39 |
| 2023-03-30 | -81.39 |
| 2023-03-29 | -80.66 |
| 2023-03-28 | -80.66 |
| 2023-03-27 | -80.66 |
| 2023-03-24 | -80.66 |
| 2023-03-23 | -80.66 |
| 2023-03-22 | -80.66 |
| 2023-03-21 | -80.30 |
| 2023-03-20 | -80.30 |
| 2023-03-17 | -80.30 |
| 2023-03-16 | -80.30 |
| 2023-03-15 | -78.11 |
| 2023-03-14 | -78.11 |
| 2023-03-13 | -75.70 |
| 2023-03-10 | -75.70 |
| 2023-03-09 | -75.70 |
| 2023-03-08 | -75.70 |
| 2023-03-07 | -75.70 |
| 2023-03-06 | -79.57 |
| 2023-03-03 | -79.57 |
| 2023-03-02 | -79.57 |
| 2023-03-01 | -79.57 |
| 2023-02-28 | -79.57 |
| 2023-02-27 | -79.57 |
| 2023-02-24 | -79.57 |
| 2023-02-23 | -79.57 |
| 2023-02-22 | -79.57 |
| 2023-02-21 | -79.57 |
| 2023-02-20 | -79.57 |
| 2023-02-17 | -77.74 |
| 2023-02-16 | -77.74 |
| 2023-02-15 | -77.74 |
| 2023-02-14 | -77.74 |
| 2023-02-13 | -77.74 |
| 2023-02-10 | -77.74 |
| 2023-02-09 | -77.74 |
| 2023-02-08 | -77.74 |
| 2023-02-07 | -77.74 |
| 2023-02-06 | -78.84 |
| 2023-02-03 | -77.01 |
| 2023-02-02 | -77.01 |
| 2023-02-01 | -77.38 |
| 2023-01-31 | -78.47 |
| 2023-01-30 | -78.47 |
| 2023-01-27 | -78.47 |
| 2023-01-26 | -78.77 |
| 2023-01-20 | -78.47 |
| 2023-01-19 | -79.57 |
| 2023-01-18 | -79.57 |
| 2023-01-17 | -79.57 |
| 2023-01-16 | -79.57 |
| 2023-01-13 | -79.57 |
| 2023-01-12 | -79.57 |
| 2023-01-11 | -79.57 |
| 2023-01-10 | -78.84 |
| 2023-01-09 | -78.84 |
| 2023-01-06 | -78.84 |
| 2023-01-05 | -78.84 |
| 2023-01-04 | -79.20 |
| 2023-01-03 | -77.38 |
| 2022-12-30 | -77.38 |
| 2022-12-29 | -77.38 |
| 2022-12-28 | -75.56 |
| 2022-12-23 | -75.56 |
| 2022-12-22 | -75.56 |
| 2022-12-21 | -75.56 |
| 2022-12-20 | -75.56 |
| 2022-12-19 | -75.56 |
| 2022-12-16 | -75.56 |
| 2022-12-15 | -75.56 |
| 2022-12-14 | -75.56 |
| 2022-12-13 | -75.56 |
| 2022-12-12 | -75.56 |
| 2022-12-09 | -75.56 |
| 2022-12-08 | -75.56 |
| 2022-12-07 | -75.56 |
| 2022-12-06 | -75.41 |
| 2022-12-05 | -77.38 |
| 2022-12-02 | -75.41 |
| 2022-12-01 | -75.41 |
| 2022-11-30 | -73.00 |
| 2022-11-29 | -72.42 |
| 2022-11-28 | -72.42 |
| 2022-11-25 | -72.42 |
| 2022-11-24 | -72.27 |
| 2022-11-23 | -74.10 |
| 2022-11-22 | -71.54 |
| 2022-11-21 | -70.16 |
| 2022-11-18 | -70.16 |
| 2022-11-17 | -70.81 |
| 2022-11-16 | -66.58 |
| 2022-11-15 | -66.43 |
| 2022-11-14 | -63.59 |
| 2022-11-11 | -56.29 |
| 2022-11-10 | -50.38 |
| 2022-11-09 | -50.38 |
| 2022-11-08 | -50.38 |
| 2022-11-07 | -50.38 |
| 2022-11-04 | -50.38 |
| 2022-11-03 | -50.38 |
| 2022-11-02 | -50.38 |
| 2022-11-01 | -50.38 |
| 2022-10-31 | -50.38 |
| 2022-10-28 | -50.38 |
| 2022-10-27 | -50.38 |
| 2022-10-26 | -50.38 |
| 2022-10-25 | -50.38 |
| 2022-10-24 | -50.38 |
| 2022-10-21 | -50.38 |
| 2022-10-20 | -50.38 |
| 2022-10-19 | -50.38 |
| 2022-10-18 | -50.38 |
| 2022-10-17 | -50.38 |
| 2022-10-14 | -50.38 |
| 2022-10-13 | -50.38 |
| 2022-10-12 | -50.38 |
| 2022-10-11 | -50.38 |
| 2022-10-10 | -50.38 |
| 2022-10-07 | -50.38 |
| 2022-10-06 | -50.38 |
| 2022-10-05 | -50.38 |
| 2022-10-03 | -50.38 |
| 2022-09-30 | -50.38 |
| 2022-09-29 | -50.38 |
| 2022-09-28 | -50.38 |
| 2022-09-27 | -50.38 |
| 2022-09-26 | -50.38 |
| 2022-09-23 | -50.38 |
| 2022-09-22 | -50.38 |
| 2022-09-21 | -50.38 |
| 2022-09-20 | -50.38 |
| 2022-09-19 | -50.38 |
| 2022-09-16 | -50.38 |
| 2022-09-15 | -50.38 |
| 2022-09-14 | -50.38 |
| 2022-09-13 | -50.38 |
| 2022-09-09 | -50.38 |
| 2022-09-08 | -50.38 |
| 2022-09-07 | -50.38 |
| 2022-09-06 | -50.38 |
| 2022-09-05 | -50.38 |
| 2022-09-02 | -50.38 |
| 2022-09-01 | -50.38 |
| 2022-08-31 | -50.38 |
| 2022-08-30 | -50.38 |
| 2022-08-29 | -50.38 |
| 2022-08-26 | -50.38 |
| 2022-08-25 | -50.38 |
| 2022-08-24 | -50.38 |
| 2022-08-23 | -50.38 |
| 2022-08-22 | -50.38 |
| 2022-08-19 | -50.38 |
| 2022-08-18 | -50.38 |
| 2022-08-17 | -50.38 |
| 2022-08-16 | -50.38 |
| 2022-08-15 | -50.38 |
| 2022-08-12 | -50.38 |
| 2022-08-11 | -50.38 |
| 2022-08-10 | -50.38 |
| 2022-08-09 | -50.38 |
| 2022-08-08 | -50.38 |
| 2022-08-05 | -50.38 |
| 2022-08-04 | -50.38 |
| 2022-08-03 | -50.38 |
| 2022-08-02 | -50.38 |
| 2022-08-01 | -50.38 |
| 2022-07-29 | -50.38 |
| 2022-07-28 | -50.38 |
| 2022-07-27 | -50.38 |
| 2022-07-26 | -50.38 |
| 2022-07-25 | -50.38 |
| 2022-07-22 | -50.38 |
| 2022-07-21 | -50.38 |
| 2022-07-20 | -50.38 |
| 2022-07-19 | -50.38 |
| 2022-07-18 | -50.38 |
| 2022-07-15 | -50.38 |
| 2022-07-14 | -50.38 |
| 2022-07-13 | -50.38 |
| 2022-07-12 | -50.38 |
| 2022-07-11 | -50.38 |
| 2022-07-08 | -50.38 |
| 2022-07-07 | -50.38 |
| 2022-07-06 | -50.38 |
| 2022-07-05 | -50.38 |
| 2022-07-04 | -50.38 |
| 2022-06-30 | -50.38 |
| 2022-06-29 | -50.38 |
| 2022-06-28 | -50.38 |
| 2022-06-27 | -50.38 |
| 2022-06-24 | -50.38 |
| 2022-06-23 | -50.38 |
| 2022-06-22 | -50.38 |
| 2022-06-21 | -50.38 |
| 2022-06-20 | -50.38 |
| 2022-06-17 | -50.38 |
| 2022-06-16 | -50.38 |
| 2022-06-15 | -50.38 |
| 2022-06-14 | -50.38 |
| 2022-06-13 | -50.38 |
| 2022-06-10 | -50.38 |
| 2022-06-09 | -50.38 |
| 2022-06-08 | -50.38 |
| 2022-06-07 | -50.38 |
| 2022-06-06 | -50.38 |
| 2022-06-02 | -50.38 |
| 2022-06-01 | -50.38 |
| 2022-05-31 | -50.38 |
| 2022-05-30 | -54.76 |
| 2022-05-27 | -62.42 |
| 2022-05-26 | -62.42 |
| 2022-05-25 | -62.42 |
| 2022-05-24 | -61.33 |
| 2022-05-23 | -62.13 |
| 2022-05-20 | -61.40 |
| 2022-05-19 | -61.33 |
| 2022-05-18 | -60.74 |
| 2022-05-17 | -60.74 |
| 2022-05-16 | -60.74 |
| 2022-05-13 | -60.74 |
| 2022-05-12 | -60.74 |
| 2022-05-11 | -60.74 |
| 2022-05-10 | -60.74 |
| 2022-05-06 | -60.74 |
| 2022-05-05 | -60.74 |
| 2022-05-04 | -60.74 |
| 2022-05-03 | -60.74 |
| 2022-04-29 | -60.74 |
| 2022-04-28 | -60.74 |
| 2022-04-27 | -60.74 |
| 2022-04-26 | -60.74 |
| 2022-04-25 | -60.74 |
| 2022-04-22 | -60.74 |
| 2022-04-21 | -60.74 |
| 2022-04-20 | -60.74 |
| 2022-04-19 | -60.74 |
| 2022-04-14 | -60.74 |
| 2022-04-13 | -60.74 |
| 2022-04-12 | -60.74 |
| 2022-04-11 | -60.74 |
| 2022-04-08 | -60.74 |
| 2022-04-07 | -60.74 |
| 2022-04-06 | -60.74 |
| 2022-04-04 | -60.74 |
| 2022-04-01 | -60.74 |
| 2022-03-31 | -60.74 |
| 2022-03-30 | -60.74 |
| 2022-03-29 | -60.74 |
| 2022-03-28 | -60.74 |
| 2022-03-25 | -60.74 |
| 2022-03-24 | -60.74 |
| 2022-03-23 | -60.74 |
| 2022-03-22 | -60.74 |
| 2022-03-21 | -60.74 |
| 2022-03-18 | -60.74 |
| 2022-03-17 | -60.74 |
| 2022-03-16 | -60.74 |
| 2022-03-15 | -60.74 |
| 2022-03-14 | -60.74 |
| 2022-03-11 | -60.74 |
| 2022-03-10 | -60.74 |
| 2022-03-09 | -62.06 |
| 2022-03-08 | -58.48 |
| 2022-03-07 | -58.48 |
| 2022-03-04 | -58.41 |
| 2022-03-03 | -58.41 |
| 2022-03-02 | -58.41 |
| 2022-03-01 | -58.41 |
| 2022-02-28 | -58.26 |
| 2022-02-25 | -58.26 |
| 2022-02-24 | -58.26 |
| 2022-02-23 | -58.26 |
| 2022-02-22 | -58.26 |
| 2022-02-21 | -58.26 |
| 2022-02-18 | -58.26 |
| 2022-02-17 | -58.48 |
| 2022-02-16 | -58.48 |
| 2022-02-15 | -57.68 |
| 2022-02-14 | -57.68 |
| 2022-02-11 | -57.68 |
| 2022-02-10 | -57.68 |
| 2022-02-09 | -57.68 |
| 2022-02-08 | -57.82 |
| 2022-02-07 | -56.80 |
| 2022-02-04 | -58.41 |
| 2022-01-31 | -58.41 |
| 2022-01-28 | -58.41 |
| 2022-01-27 | -58.41 |
| 2022-01-26 | -58.41 |
| 2022-01-25 | -57.68 |
| 2022-01-24 | -56.29 |
| 2022-01-21 | -58.04 |
| 2022-01-20 | -56.22 |
| 2022-01-19 | -56.66 |
| 2022-01-18 | -58.85 |
| 2022-01-17 | -58.85 |
| 2022-01-14 | -62.20 |
| 2022-01-13 | -62.49 |
| 2022-01-12 | -63.52 |
| 2022-01-11 | -63.52 |
| 2022-01-10 | -63.52 |
| 2022-01-07 | -63.52 |
| 2022-01-06 | -62.64 |
| 2022-01-05 | -62.64 |
| 2022-01-04 | -62.64 |
| 2022-01-03 | -62.64 |
| 2021-12-31 | -62.64 |
| 2021-12-30 | -62.64 |
| 2021-12-29 | -63.52 |
| 2021-12-28 | -62.79 |
| 2021-12-24 | -62.79 |
| 2021-12-23 | -62.79 |
| 2021-12-22 | -62.79 |
| 2021-12-21 | -62.79 |
| 2021-12-20 | -62.79 |
| 2021-12-17 | -63.37 |
| 2021-12-16 | -61.33 |
| 2021-12-15 | -61.33 |
| 2021-12-14 | -61.33 |
| 2021-12-13 | -61.33 |
| 2021-12-10 | -61.33 |
| 2021-12-09 | -61.33 |
| 2021-12-08 | -61.33 |
| 2021-12-07 | -61.33 |
| 2021-12-06 | -61.33 |
| 2021-12-03 | -61.33 |
| 2021-12-02 | -61.33 |
| 2021-12-01 | -61.33 |
| 2021-11-30 | -61.33 |
| 2021-11-29 | -61.33 |
| 2021-11-26 | -60.60 |
| 2021-11-25 | -58.77 |
| 2021-11-24 | -58.77 |
| 2021-11-23 | -58.77 |
| 2021-11-22 | -58.77 |
| 2021-11-19 | -58.41 |
| 2021-11-18 | -56.95 |
| 2021-11-17 | -59.14 |
| 2021-11-16 | -59.14 |
| 2021-11-15 | -59.14 |
| 2021-11-12 | -59.14 |
| 2021-11-11 | -59.14 |
| 2021-11-10 | -59.14 |
| 2021-11-09 | -59.14 |
| 2021-11-08 | -59.14 |
| 2021-11-05 | -59.14 |
| 2021-11-04 | -59.14 |
| 2021-11-03 | -59.14 |
| 2021-11-02 | -59.14 |
| 2021-11-01 | -59.14 |
| 2021-10-29 | -59.14 |
| 2021-10-28 | -59.14 |
| 2021-10-27 | -59.14 |
| 2021-10-26 | -59.14 |
| 2021-10-25 | -56.22 |
| 2021-10-22 | -56.22 |
| 2021-10-21 | -56.22 |
| 2021-10-20 | -56.22 |
| 2021-10-19 | -56.22 |
| 2021-10-18 | -56.22 |
| 2021-10-15 | -56.22 |
| 2021-10-12 | -56.22 |
| 2021-10-11 | -56.22 |
| 2021-10-08 | -55.49 |
| 2021-10-07 | -55.49 |
| 2021-10-06 | -55.49 |
| 2021-10-05 | -55.49 |
| 2021-10-04 | -55.49 |
| 2021-09-30 | -55.49 |
| 2021-09-29 | -55.49 |
| 2021-09-28 | -55.49 |
| 2021-09-27 | -55.49 |
| 2021-09-24 | -55.49 |
| 2021-09-23 | -55.49 |
| 2021-09-21 | -55.49 |
| 2021-09-20 | -55.49 |
| 2021-09-17 | -54.76 |
| 2021-09-16 | -54.17 |
| 2021-09-15 | -53.66 |
| 2021-09-14 | -52.93 |
| 2021-09-13 | -50.96 |
| 2021-09-10 | -50.67 |
| 2021-09-09 | -50.38 |
| 2021-09-08 | -50.38 |
| 2021-09-07 | -50.38 |
| 2021-09-06 | -54.03 |
| 2021-09-03 | -56.22 |
| 2021-09-02 | -56.22 |
| 2021-09-01 | -56.22 |
| 2021-08-31 | -56.22 |
| 2021-08-30 | -52.57 |
| 2021-08-27 | -52.57 |
| 2021-08-26 | -53.23 |
| 2021-08-25 | -53.23 |
| 2021-08-24 | -53.23 |
| 2021-08-23 | -53.23 |
| 2021-08-20 | -53.23 |
| 2021-08-19 | -53.23 |
| 2021-08-18 | -53.23 |
| 2021-08-17 | -53.23 |
| 2021-08-16 | -53.23 |
| 2021-08-13 | -53.23 |
| 2021-08-12 | -53.23 |
| 2021-08-11 | -53.96 |
| 2021-08-10 | -53.96 |
| 2021-08-09 | -53.96 |
| 2021-08-06 | -53.96 |
| 2021-08-05 | -53.96 |
| 2021-08-04 | -53.96 |
| 2021-08-03 | -53.96 |
| 2021-08-02 | -53.96 |
| 2021-07-30 | -53.96 |
| 2021-07-29 | -53.96 |
| 2021-07-28 | -53.96 |
| 2021-07-27 | -53.96 |
| 2021-07-26 | -53.96 |
| 2021-07-23 | -53.96 |
| 2021-07-22 | -54.03 |
| 2021-07-21 | -54.03 |
| 2021-07-20 | -54.03 |
| 2021-07-19 | -52.20 |
| 2021-07-16 | -52.20 |
| 2021-07-15 | -51.84 |
| 2021-07-14 | -51.77 |
| 2021-07-13 | -49.07 |
| 2021-07-12 | -49.07 |
| 2021-07-09 | -48.48 |
| 2021-07-08 | -48.48 |
| 2021-07-07 | -48.48 |
| 2021-07-06 | -49.65 |
| 2021-07-05 | -48.92 |
| 2021-07-02 | -48.92 |
| 2021-06-30 | -48.92 |
| 2021-06-29 | -48.92 |
| 2021-06-28 | -48.92 |
| 2021-06-25 | -47.32 |
| 2021-06-24 | -45.27 |
| 2021-06-23 | -44.91 |
| 2021-06-22 | -44.91 |
| 2021-06-21 | -44.91 |
| 2021-06-18 | -44.91 |
| 2021-06-17 | -44.91 |
| 2021-06-16 | -44.18 |
| 2021-06-15 | -44.18 |
| 2021-06-11 | -44.18 |
| 2021-06-10 | -43.96 |
| 2021-06-09 | -43.96 |
| 2021-06-08 | -43.96 |
| 2021-06-07 | -43.96 |
| 2021-06-04 | -45.27 |
| 2021-06-03 | -50.09 |
| 2021-06-02 | -50.16 |
| 2021-06-01 | -50.23 |
| 2021-05-31 | -50.31 |
| 2021-05-28 | -50.38 |
| 2021-05-27 | -49.65 |
| 2021-05-26 | -49.65 |
| 2021-05-25 | -49.65 |
| 2021-05-24 | -48.92 |
| 2021-05-21 | -48.92 |
| 2021-05-20 | -48.92 |
| 2021-05-18 | -48.92 |
| 2021-05-17 | -50.31 |
| 2021-05-14 | -50.31 |
| 2021-05-13 | -48.92 |
| 2021-05-12 | -47.46 |
| 2021-05-11 | -48.92 |
| 2021-05-10 | -47.46 |
| 2021-05-07 | -47.46 |
| 2021-05-06 | -47.46 |
| 2021-05-05 | -47.46 |
| 2021-05-04 | -47.46 |
| 2021-05-03 | -47.46 |
| 2021-04-30 | -47.46 |
| 2021-04-29 | -47.46 |
| 2021-04-28 | -47.46 |
| 2021-04-27 | -47.68 |
| 2021-04-26 | -47.68 |
| 2021-04-23 | -47.61 |
| 2021-04-22 | -47.61 |
| 2021-04-21 | -47.61 |
| 2021-04-20 | -47.61 |
| 2021-04-19 | -47.53 |
| 2021-04-16 | -47.46 |
| 2021-04-15 | -50.31 |
| 2021-04-14 | -45.86 |
| 2021-04-13 | -44.54 |
| 2021-04-12 | -48.48 |
| 2021-04-09 | -50.38 |
| 2021-04-08 | -53.23 |
| 2021-04-07 | -53.23 |
| 2021-04-01 | -53.45 |
| 2021-03-31 | -53.59 |
| 2021-03-30 | -54.03 |
| 2021-03-29 | -54.76 |
| 2021-03-26 | -54.76 |
| 2021-03-25 | -54.76 |
| 2021-03-24 | -54.76 |
| 2021-03-23 | -54.76 |
| 2021-03-22 | -54.76 |
| 2021-03-19 | -54.76 |
| 2021-03-18 | -54.76 |
| 2021-03-17 | -54.76 |
| 2021-03-16 | -54.76 |
| 2021-03-15 | -54.39 |
| 2021-03-12 | -54.39 |
| 2021-03-11 | -54.39 |
| 2021-03-10 | -55.12 |
| 2021-03-09 | -55.12 |
| 2021-03-08 | -55.49 |
| 2021-03-05 | -55.49 |
| 2021-03-04 | -54.98 |
| 2021-03-03 | -54.98 |
| 2021-03-02 | -54.03 |
| 2021-03-01 | -53.81 |
| 2021-02-26 | -54.47 |
| 2021-02-25 | -52.06 |
| 2021-02-24 | -52.79 |
| 2021-02-23 | -49.80 |
| 2021-02-22 | -49.80 |
| 2021-02-19 | -51.11 |
| 2021-02-18 | -51.11 |
| 2021-02-17 | -51.11 |
| 2021-02-16 | -50.53 |
| 2021-02-11 | -50.53 |
| 2021-02-10 | -48.92 |
| 2021-02-09 | -48.92 |
| 2021-02-08 | -48.92 |
| 2021-02-05 | -48.92 |
| 2021-02-04 | -48.92 |
| 2021-02-03 | -48.92 |
| 2021-02-02 | -46.81 |
| 2021-02-01 | -46.81 |
| 2021-01-29 | -46.73 |
| 2021-01-28 | -48.85 |
| 2021-01-27 | -48.92 |
| 2021-01-26 | -46.81 |
| 2021-01-25 | -46.81 |
| 2021-01-22 | -46.81 |
| 2021-01-21 | -46.73 |
| 2021-01-20 | -46.15 |
| 2021-01-19 | -46.15 |
| 2021-01-18 | -46.15 |
| 2021-01-15 | -46.15 |
| 2021-01-14 | -46.15 |
| 2021-01-13 | -46.00 |
| 2021-01-12 | -43.89 |
| 2021-01-11 | -42.50 |
| 2021-01-08 | -41.70 |
| 2021-01-07 | -41.70 |
| 2021-01-06 | -46.00 |
| 2021-01-05 | -45.27 |
| 2021-01-04 | -56.07 |
| 2020-12-31 | -56.07 |
| 2020-12-30 | -56.22 |
| 2020-12-29 | -55.49 |
| 2020-12-28 | -54.76 |
| 2020-12-24 | -54.17 |
| 2020-12-23 | -54.17 |
| 2020-12-22 | -54.17 |
| 2020-12-21 | -54.17 |
| 2020-12-18 | -54.17 |
| 2020-12-17 | -54.47 |
| 2020-12-16 | -54.61 |
| 2020-12-15 | -54.61 |
| 2020-12-14 | -54.61 |
| 2020-12-11 | -54.47 |
| 2020-12-10 | -54.47 |
| 2020-12-09 | -54.03 |
| 2020-12-08 | -54.03 |
| 2020-12-07 | -54.03 |
| 2020-12-04 | -54.03 |
| 2020-12-03 | -54.03 |
| 2020-12-02 | -54.03 |
| 2020-12-01 | -54.03 |
| 2020-11-30 | -54.03 |
| 2020-11-27 | -54.76 |
| 2020-11-26 | -54.76 |
| 2020-11-25 | -55.49 |
| 2020-11-24 | -55.49 |
| 2020-11-23 | -54.39 |
| 2020-11-20 | -54.39 |
| 2020-11-19 | -54.39 |
| 2020-11-18 | -54.39 |
| 2020-11-17 | -52.42 |
| 2020-11-16 | -52.42 |
| 2020-11-13 | -52.42 |
| 2020-11-12 | -52.42 |
| 2020-11-11 | -51.84 |
| 2020-11-10 | -51.84 |
| 2020-11-09 | -51.84 |
| 2020-11-06 | -51.84 |
| 2020-11-05 | -51.11 |
| 2020-11-04 | -51.11 |
| 2020-11-03 | -51.11 |
| 2020-11-02 | -51.11 |
| 2020-10-30 | -51.11 |
| 2020-10-29 | -51.11 |
| 2020-10-28 | -51.11 |
| 2020-10-27 | -48.78 |
| 2020-10-23 | -48.78 |
| 2020-10-22 | -48.78 |
| 2020-10-21 | -48.34 |
| 2020-10-20 | -48.34 |
| 2020-10-19 | -48.34 |
| 2020-10-16 | -48.34 |
| 2020-10-15 | -48.19 |
| 2020-10-14 | -49.50 |
| 2020-10-12 | -49.50 |
| 2020-10-09 | -48.05 |
| 2020-10-08 | -48.05 |
| 2020-10-07 | -47.97 |
| 2020-10-06 | -47.83 |
| 2020-10-05 | -47.75 |
| 2020-09-30 | -44.91 |
| 2020-09-29 | -43.81 |
| 2020-09-28 | -43.45 |
| 2020-09-25 | -43.38 |
| 2020-09-24 | -43.38 |
| 2020-09-23 | -43.38 |
| 2020-09-22 | -42.43 |
| 2020-09-21 | -42.43 |
| 2020-09-18 | -42.43 |
| 2020-09-17 | -42.35 |
| 2020-09-16 | -42.35 |
| 2020-09-15 | -42.35 |
| 2020-09-14 | -42.35 |
| 2020-09-11 | -42.35 |
| 2020-09-10 | -42.35 |
| 2020-09-09 | -42.35 |
| 2020-09-08 | -42.35 |
| 2020-09-07 | -42.35 |
| 2020-09-04 | -42.35 |
| 2020-09-03 | -42.35 |
| 2020-09-02 | -43.74 |
| 2020-09-01 | -40.89 |
| 2020-08-31 | -39.14 |
| 2020-08-28 | -38.85 |
| 2020-08-27 | -38.85 |
| 2020-08-26 | -38.85 |
| 2020-08-25 | -38.85 |
| 2020-08-24 | -40.16 |
| 2020-08-21 | -41.55 |
| 2020-08-20 | -41.55 |
| 2020-08-19 | -40.16 |
| 2020-08-18 | -40.53 |
| 2020-08-17 | -40.53 |
| 2020-08-14 | -40.53 |
| 2020-08-13 | -40.53 |
| 2020-08-12 | -34.98 |
| 2020-08-11 | -34.98 |
| 2020-08-10 | -31.70 |
| 2020-08-07 | -31.63 |
| 2020-08-06 | -31.19 |
| 2020-08-05 | -30.90 |
| 2020-08-04 | -34.84 |
| 2020-08-03 | -34.84 |
| 2020-07-31 | -34.84 |
| 2020-07-30 | -34.84 |
| 2020-07-29 | -34.84 |
| 2020-07-28 | -34.84 |
| 2020-07-27 | -34.84 |
| 2020-07-24 | -34.84 |
| 2020-07-23 | -34.84 |
| 2020-07-22 | -34.84 |
| 2020-07-21 | -34.84 |
| 2020-07-20 | -34.84 |
| 2020-07-17 | -34.84 |
| 2020-07-16 | -34.84 |
| 2020-07-15 | -34.84 |
| 2020-07-14 | -34.84 |
| 2020-07-13 | -34.84 |
| 2020-07-10 | -34.84 |
| 2020-07-09 | -34.84 |
| 2020-07-08 | -34.84 |
| 2020-07-07 | -34.84 |
| 2020-07-06 | -34.84 |
| 2020-07-03 | -34.84 |
| 2020-07-02 | -34.84 |
| 2020-06-30 | -34.84 |
| 2020-06-29 | -34.84 |
| 2020-06-26 | -34.84 |
| 2020-06-24 | -34.84 |
| 2020-06-23 | -34.84 |
| 2020-06-22 | -34.84 |
| 2020-06-19 | -34.84 |
| 2020-06-18 | -34.84 |
| 2020-06-17 | -34.84 |
| 2020-06-16 | -34.84 |
| 2020-06-15 | -34.84 |
| 2020-06-12 | -34.84 |
| 2020-06-11 | -34.84 |
| 2020-06-10 | -34.84 |
| 2020-06-09 | -34.84 |
| 2020-06-08 | -34.84 |
| 2020-06-05 | -34.84 |
| 2020-06-04 | -34.84 |
| 2020-06-03 | -34.84 |
| 2020-06-02 | -34.84 |
| 2020-06-01 | -34.84 |
| 2020-05-29 | -34.84 |
| 2020-05-28 | -34.84 |
| 2020-05-27 | -34.77 |
| 2020-05-26 | -34.77 |
| 2020-05-25 | -34.77 |
| 2020-05-22 | -34.77 |
| 2020-05-21 | -34.33 |
| 2020-05-20 | -34.33 |
| 2020-05-19 | -34.40 |
| 2020-05-18 | -34.77 |
| 2020-05-15 | -34.77 |
| 2020-05-14 | -36.74 |
| 2020-05-13 | -37.03 |
| 2020-05-12 | -35.79 |
| 2020-05-11 | -36.88 |
| 2020-05-08 | -37.98 |
| 2020-05-07 | -38.56 |
| 2020-05-06 | -38.56 |
| 2020-05-05 | -38.85 |
| 2020-05-04 | -38.85 |
| 2020-04-29 | -39.07 |
| 2020-04-28 | -39.36 |
| 2020-04-27 | -40.16 |
| 2020-04-24 | -39.44 |
| 2020-04-23 | -39.44 |
| 2020-04-22 | -39.44 |
| 2020-04-21 | -39.44 |
| 2020-04-20 | -39.44 |
| 2020-04-17 | -39.44 |
| 2020-04-16 | -39.44 |
| 2020-04-15 | -39.44 |
| 2020-04-14 | -39.44 |
| 2020-04-09 | -39.44 |
| 2020-04-08 | -36.15 |
| 2020-04-07 | -36.15 |
| 2020-04-06 | -36.15 |
| 2020-04-03 | -36.15 |
| 2020-04-02 | -36.15 |
| 2020-04-01 | -36.08 |
| 2020-03-31 | -35.79 |
| 2020-03-30 | -35.20 |
| 2020-03-27 | -34.47 |
| 2020-03-26 | -36.22 |
| 2020-03-25 | -35.86 |
| 2020-03-24 | -43.45 |
| 2020-03-23 | -43.81 |
| 2020-03-20 | -43.81 |
| 2020-03-19 | -46.00 |
| 2020-03-18 | -43.08 |
| 2020-03-17 | -39.80 |
| 2020-03-16 | -37.25 |
| 2020-03-13 | -37.25 |
| 2020-03-12 | -31.19 |
| 2020-03-11 | -31.04 |
| 2020-03-10 | -31.04 |
| 2020-03-09 | -31.04 |
| 2020-03-06 | -31.04 |
| 2020-03-05 | -31.04 |
| 2020-03-04 | -31.04 |
| 2020-03-03 | -31.04 |
| 2020-03-02 | -31.04 |
| 2020-02-28 | -30.75 |
| 2020-02-27 | -30.75 |
| 2020-02-26 | -30.17 |
| 2020-02-25 | -34.33 |
| 2020-02-24 | -30.68 |
| 2020-02-21 | -29.00 |
| 2020-02-20 | -29.00 |
| 2020-02-19 | -27.76 |
| 2020-02-18 | -27.76 |
| 2020-02-17 | -26.88 |
| 2020-02-14 | -27.32 |
| 2020-02-13 | -27.32 |
| 2020-02-12 | -27.76 |
| 2020-02-11 | -23.38 |
| 2020-02-10 | -30.17 |
| 2020-02-07 | -30.17 |
| 2020-02-06 | -31.77 |
| 2020-02-05 | -32.58 |
| 2020-02-04 | -33.45 |
| 2020-02-03 | -34.69 |
| 2020-01-31 | -35.79 |
| 2020-01-30 | -35.49 |
| 2020-01-29 | -35.49 |
| 2020-01-24 | -35.49 |
| 2020-01-23 | -33.96 |
| 2020-01-22 | -31.26 |
| 2020-01-21 | -30.97 |
| 2020-01-20 | -26.74 |
| 2020-01-17 | -27.76 |
| 2020-01-16 | -26.88 |
| 2020-01-15 | -25.42 |
| 2020-01-14 | -25.42 |
| 2020-01-13 | -25.42 |
| 2020-01-10 | -27.18 |
| 2020-01-09 | -27.18 |
| 2020-01-08 | -25.13 |
| 2020-01-07 | -24.84 |
| 2020-01-06 | -24.84 |
| 2020-01-03 | -26.88 |
| 2020-01-02 | -26.88 |
| 2019-12-31 | -27.03 |
| 2019-12-30 | -27.03 |
| 2019-12-27 | -27.03 |
| 2019-12-24 | -26.30 |
| 2019-12-23 | -26.30 |
| 2019-12-20 | -26.30 |
| 2019-12-19 | -26.30 |
| 2019-12-18 | -26.30 |
| 2019-12-17 | -27.73 |
| 2019-12-16 | -29.16 |
| 2019-12-13 | -29.02 |
| 2019-12-12 | -29.88 |
| 2019-12-11 | -28.45 |
| 2019-12-10 | -28.45 |
| 2019-12-09 | -28.45 |
| 2019-12-06 | -28.45 |
| 2019-12-05 | -28.45 |
| 2019-12-04 | -28.45 |
| 2019-12-03 | -27.16 |
| 2019-12-02 | -27.02 |
| 2019-11-29 | -27.02 |
| 2019-11-28 | -27.02 |
| 2019-11-27 | -27.30 |
| 2019-11-26 | -28.45 |
| 2019-11-25 | -28.30 |
| 2019-11-22 | -27.73 |
| 2019-11-21 | -27.73 |
| 2019-11-20 | -27.73 |
| 2019-11-19 | -27.45 |
| 2019-11-18 | -27.59 |
| 2019-11-15 | -27.59 |
| 2019-11-14 | -27.59 |
| 2019-11-13 | -27.30 |
| 2019-11-12 | -27.16 |
| 2019-11-11 | -27.02 |
| 2019-11-08 | -26.44 |
| 2019-11-07 | -26.30 |
| 2019-11-06 | -26.16 |
| 2019-11-05 | -27.87 |
| 2019-11-04 | -28.30 |
| 2019-11-01 | -29.23 |
| 2019-10-31 | -34.74 |
| 2019-10-30 | -35.60 |
| 2019-10-29 | -35.60 |
| 2019-10-28 | -35.96 |
| 2019-10-25 | -35.96 |
| 2019-10-24 | -40.90 |
| 2019-10-23 | -43.69 |
| 2019-10-22 | -47.19 |
| 2019-10-21 | -47.77 |
| 2019-10-18 | -48.12 |
| 2019-10-17 | -47.19 |
| 2019-10-16 | -47.19 |
| 2019-10-15 | -47.41 |
| 2019-10-14 | -46.48 |
| 2019-10-11 | -46.48 |
| 2019-10-10 | -46.48 |
| 2019-10-09 | -46.48 |
| 2019-10-08 | -45.91 |
| 2019-10-04 | -47.34 |
| 2019-10-03 | -47.34 |
| 2019-10-02 | -47.34 |
| 2019-09-30 | -47.34 |
| 2019-09-27 | -47.41 |
| 2019-09-26 | -46.19 |
| 2019-09-25 | -41.26 |
| 2019-09-24 | -39.97 |
| 2019-09-23 | -44.90 |
| 2019-09-20 | -44.90 |
| 2019-09-19 | -44.90 |
| 2019-09-18 | -44.90 |
| 2019-09-17 | -44.55 |
| 2019-09-16 | -44.47 |
| 2019-09-13 | -51.70 |
| 2019-09-12 | -53.63 |
| 2019-09-11 | -53.63 |
| 2019-09-10 | -51.34 |
| 2019-09-09 | -51.34 |
| 2019-09-06 | -51.34 |
| 2019-09-05 | -51.34 |
| 2019-09-04 | -51.34 |
| 2019-09-03 | -50.34 |
| 2019-09-02 | -50.27 |
| 2019-08-30 | -49.77 |
| 2019-08-29 | -49.91 |
| 2019-08-28 | -50.99 |
| 2019-08-27 | -52.06 |
| 2019-08-26 | -51.34 |
| 2019-08-23 | -51.34 |
| 2019-08-22 | -51.06 |
| 2019-08-21 | -52.99 |
| 2019-08-20 | -52.70 |
| 2019-08-19 | -51.63 |
| 2019-08-16 | -51.63 |
| 2019-08-15 | -51.34 |
| 2019-08-14 | -51.34 |
| 2019-08-13 | -51.49 |
| 2019-08-12 | -51.49 |
| 2019-08-09 | -49.91 |
| 2019-08-08 | -49.91 |
| 2019-08-07 | -49.34 |
| 2019-08-06 | -49.63 |
| 2019-08-05 | -49.63 |
| 2019-08-02 | -49.63 |
| 2019-08-01 | -47.05 |
| 2019-07-31 | -43.90 |
| 2019-07-30 | -42.69 |
| 2019-07-29 | -42.04 |
| 2019-07-26 | -42.04 |
| 2019-07-25 | -42.19 |
| 2019-07-24 | -42.40 |
| 2019-07-23 | -42.26 |
| 2019-07-22 | -41.90 |
| 2019-07-19 | -41.90 |
| 2019-07-18 | -41.68 |
| 2019-07-17 | -40.90 |
| 2019-07-16 | -41.26 |
| 2019-07-15 | -41.26 |
| 2019-07-12 | -41.26 |
| 2019-07-11 | -40.54 |
| 2019-07-10 | -40.47 |
| 2019-07-09 | -40.47 |
| 2019-07-08 | -39.82 |
| 2019-07-05 | -39.90 |
| 2019-07-04 | -37.75 |
| 2019-07-03 | -39.90 |
| 2019-07-02 | -37.03 |
| 2019-06-28 | -37.03 |
| 2019-06-27 | -37.03 |
| 2019-06-26 | -37.03 |
| 2019-06-25 | -37.03 |
| 2019-06-24 | -37.03 |
| 2019-06-21 | -37.03 |
| 2019-06-20 | -38.46 |
| 2019-06-19 | -38.46 |
| 2019-06-18 | -38.46 |
| 2019-06-17 | -38.46 |
| 2019-06-14 | -38.46 |
| 2019-06-13 | -38.46 |
| 2019-06-12 | -38.46 |
| 2019-06-11 | -38.46 |
| 2019-06-10 | -38.46 |
| 2019-06-06 | -36.10 |
| 2019-06-05 | -36.10 |
| 2019-06-04 | -36.10 |
| 2019-06-03 | -36.10 |
| 2019-05-31 | -36.10 |
| 2019-05-30 | -36.10 |
| 2019-05-29 | -36.10 |
| 2019-05-28 | -36.17 |
| 2019-05-27 | -36.17 |
| 2019-05-24 | -36.25 |
| 2019-05-23 | -36.25 |
| 2019-05-22 | -36.25 |
| 2019-05-21 | -36.25 |
| 2019-05-20 | -34.89 |
| 2019-05-17 | -29.88 |
| 2019-05-16 | -29.23 |
| 2019-05-15 | -29.23 |
| 2019-05-14 | -29.23 |
| 2019-05-10 | -29.16 |
| 2019-05-09 | -29.16 |
| 2019-05-08 | -29.16 |
| 2019-05-07 | -28.80 |
| 2019-05-06 | -28.73 |
| 2019-05-03 | -28.73 |
| 2019-05-02 | -28.73 |
| 2019-04-30 | -29.74 |
| 2019-04-29 | -27.16 |
| 2019-04-26 | -29.16 |
| 2019-04-25 | -27.16 |
| 2019-04-24 | -27.16 |
| 2019-04-23 | -27.02 |
| 2019-04-18 | -27.16 |
| 2019-04-17 | -27.16 |
| 2019-04-16 | -26.87 |
| 2019-04-15 | -26.87 |
| 2019-04-12 | -26.73 |
| 2019-04-11 | -28.59 |
| 2019-04-10 | -28.59 |
| 2019-04-09 | -27.30 |
| 2019-04-08 | -27.30 |
| 2019-04-04 | -29.02 |
| 2019-04-03 | -27.73 |
| 2019-04-02 | -27.59 |
| 2019-04-01 | -27.16 |
| 2019-03-29 | -28.45 |
| 2019-03-28 | -25.87 |
| 2019-03-27 | -28.45 |
| 2019-03-26 | -27.02 |
| 2019-03-25 | -25.58 |
| 2019-03-22 | -26.30 |
| 2019-03-21 | -25.87 |
| 2019-03-20 | -25.58 |
| 2019-03-19 | -26.30 |
| 2019-03-18 | -26.30 |
| 2019-03-15 | -26.30 |
| 2019-03-14 | -26.16 |
| 2019-03-13 | -26.30 |
| 2019-03-12 | -26.30 |
| 2019-03-11 | -26.44 |
| 2019-03-08 | -25.73 |
| 2019-03-07 | -25.30 |
| 2019-03-06 | -25.16 |
| 2019-03-05 | -25.44 |
| 2019-03-04 | -25.01 |
| 2019-03-01 | -26.01 |
| 2019-02-28 | -26.01 |
| 2019-02-27 | -26.01 |
| 2019-02-26 | -26.01 |
| 2019-02-25 | -26.01 |
| 2019-02-22 | -27.30 |
| 2019-02-21 | -27.45 |
| 2019-02-20 | -27.45 |
| 2019-02-19 | -27.45 |
| 2019-02-18 | -27.45 |
| 2019-02-15 | -27.16 |
| 2019-02-14 | -27.30 |
| 2019-02-13 | -27.87 |
| 2019-02-12 | -27.02 |
| 2019-02-11 | -27.02 |
| 2019-02-08 | -27.02 |
| 2019-02-04 | -26.44 |
| 2019-02-01 | -26.44 |
| 2019-01-31 | -26.73 |
| 2019-01-30 | -27.16 |
| 2019-01-29 | -27.59 |
| 2019-01-28 | -27.59 |
| 2019-01-25 | -26.30 |
| 2019-01-24 | -27.59 |
| 2019-01-23 | -27.73 |
| 2019-01-22 | -27.16 |
| 2019-01-21 | -27.59 |
| 2019-01-18 | -27.59 |
| 2019-01-17 | -27.30 |
| 2019-01-16 | -27.02 |
| 2019-01-15 | -27.30 |
| 2019-01-14 | -27.73 |
| 2019-01-11 | -27.73 |
| 2019-01-10 | -27.02 |
| 2019-01-09 | -27.73 |
| 2019-01-08 | -28.66 |
| 2019-01-07 | -30.24 |
| 2019-01-04 | -32.10 |
| 2019-01-03 | -33.46 |
| 2019-01-02 | -33.38 |
| 2018-12-31 | -32.17 |
| 2018-12-28 | -32.38 |
| 2018-12-27 | -34.17 |
| 2018-12-24 | -34.17 |
| 2018-12-21 | -33.82 |
| 2018-12-20 | -33.82 |
| 2018-12-19 | -34.87 |
| 2018-12-18 | -34.87 |
| 2018-12-17 | -32.77 |
| 2018-12-14 | -32.77 |
| 2018-12-13 | -32.42 |
| 2018-12-12 | -32.42 |
| 2018-12-11 | -32.07 |
| 2018-12-10 | -32.07 |
| 2018-12-07 | -33.12 |
| 2018-12-06 | -29.97 |
| 2018-12-05 | -30.25 |
| 2018-12-04 | -29.97 |
| 2018-12-03 | -30.11 |
| 2018-11-30 | -30.39 |
| 2018-11-29 | -32.00 |
| 2018-11-28 | -30.32 |
| 2018-11-27 | -30.32 |
| 2018-11-26 | -29.97 |
| 2018-11-23 | -29.97 |
| 2018-11-22 | -29.97 |
| 2018-11-21 | -29.97 |
| 2018-11-20 | -29.97 |
| 2018-11-19 | -29.97 |
| 2018-11-16 | -29.97 |
| 2018-11-15 | -29.97 |
| 2018-11-14 | -29.27 |
| 2018-11-13 | -28.57 |
| 2018-11-12 | -29.97 |
| 2018-11-09 | -29.97 |
| 2018-11-08 | -28.43 |
| 2018-11-07 | -28.15 |
| 2018-11-06 | -28.57 |
| 2018-11-05 | -28.71 |
| 2018-11-02 | -28.57 |
| 2018-11-01 | -31.37 |
| 2018-10-31 | -31.37 |
| 2018-10-30 | -31.37 |
| 2018-10-29 | -30.67 |
| 2018-10-26 | -30.67 |
| 2018-10-25 | -30.67 |
| 2018-10-24 | -30.53 |
| 2018-10-23 | -29.97 |
| 2018-10-22 | -29.97 |
| 2018-10-19 | -29.97 |
| 2018-10-18 | -29.97 |
| 2018-10-16 | -29.97 |
| 2018-10-15 | -29.97 |
| 2018-10-12 | -29.97 |
| 2018-10-11 | -29.13 |
| 2018-10-10 | -28.57 |
| 2018-10-09 | -28.57 |
| 2018-10-08 | -28.29 |
| 2018-10-05 | -28.15 |
| 2018-10-04 | -27.87 |
| 2018-10-03 | -27.17 |
| 2018-10-02 | -27.17 |
| 2018-09-28 | -27.17 |
| 2018-09-27 | -27.17 |
| 2018-09-26 | -27.17 |
| 2018-09-24 | -28.57 |
| 2018-09-21 | -28.57 |
| 2018-09-20 | -29.69 |
| 2018-09-19 | -29.27 |
| 2018-09-18 | -30.67 |
| 2018-09-17 | -34.03 |
| 2018-09-14 | -32.21 |
| 2018-09-13 | -34.52 |
| 2018-09-12 | -36.55 |
| 2018-09-11 | -34.45 |
| 2018-09-10 | -37.25 |
| 2018-09-07 | -37.81 |
| 2018-09-06 | -40.96 |
| 2018-09-05 | -36.27 |
| 2018-09-04 | -35.01 |
| 2018-09-03 | -36.83 |
| 2018-08-31 | -33.47 |
| 2018-08-30 | -35.50 |
| 2018-08-29 | -34.80 |
| 2018-08-28 | -29.97 |
| 2018-08-27 | -29.97 |
| 2018-08-24 | -32.49 |
| 2018-08-23 | -30.67 |
| 2018-08-22 | -36.83 |
| 2018-08-21 | -36.97 |
| 2018-08-20 | -35.01 |
| 2018-08-17 | -28.85 |
| 2018-08-16 | -28.85 |
| 2018-08-15 | -28.85 |
| 2018-08-14 | -28.85 |
| 2018-08-13 | -28.85 |
| 2018-08-10 | -27.73 |
| 2018-08-09 | -27.31 |
| 2018-08-08 | -24.23 |
| 2018-08-07 | -22.97 |
| 2018-08-06 | -23.25 |
| 2018-08-03 | -23.25 |
| 2018-08-02 | -23.25 |
| 2018-08-01 | -23.25 |
| 2018-07-31 | -23.39 |
| 2018-07-30 | -23.39 |
| 2018-07-27 | -23.53 |
| 2018-07-26 | -20.87 |
| 2018-07-25 | -20.87 |
| 2018-07-24 | -20.87 |
| 2018-07-23 | -20.03 |
| 2018-07-20 | -19.46 |
| 2018-07-19 | -21.29 |
| 2018-07-18 | -21.29 |
| 2018-07-17 | -21.29 |
| 2018-07-16 | -21.29 |
| 2018-07-13 | -20.59 |
| 2018-07-12 | -20.59 |
| 2018-07-11 | -20.59 |
| 2018-07-10 | -20.59 |
| 2018-07-09 | -20.59 |
| 2018-07-06 | -20.59 |
| 2018-07-05 | -20.45 |
| 2018-07-04 | -18.62 |
| 2018-07-03 | -15.26 |
| 2018-06-29 | -14.42 |
| 2018-06-28 | -24.23 |
| 2018-06-27 | -15.96 |
| 2018-06-26 | -15.96 |
| 2018-06-25 | -15.96 |
| 2018-06-22 | -15.96 |
| 2018-06-21 | -15.96 |
| 2018-06-20 | -15.96 |
| 2018-06-19 | -15.96 |
| 2018-06-15 | -15.96 |
| 2018-06-14 | -15.96 |
| 2018-06-13 | -15.96 |
| 2018-06-12 | -13.86 |
| 2018-06-11 | -11.06 |
| 2018-06-08 | -11.06 |
| 2018-06-07 | -11.06 |
| 2018-06-06 | -11.06 |
| 2018-06-05 | -11.06 |
| 2018-06-04 | -14.42 |
| 2018-06-01 | -14.42 |
| 2018-05-31 | -8.26 |
| 2018-05-30 | -9.66 |
| 2018-05-29 | -12.32 |
| 2018-05-28 | -12.46 |
| 2018-05-25 | -12.46 |
| 2018-05-24 | -11.34 |
| 2018-05-23 | -11.34 |
| 2018-05-21 | -11.34 |
| 2018-05-18 | -13.16 |
| 2018-05-17 | -12.88 |
| 2018-05-16 | -13.02 |
| 2018-05-15 | -13.44 |
| 2018-05-14 | -14.56 |
| 2018-05-11 | -18.06 |
| 2018-05-10 | -22.83 |
| 2018-05-09 | -18.20 |
| 2018-05-08 | -18.20 |
| 2018-05-07 | -18.06 |
| 2018-05-04 | -18.06 |
| 2018-05-03 | -18.06 |
| 2018-05-02 | -18.06 |
| 2018-04-30 | -17.92 |
| 2018-04-27 | -21.99 |
| 2018-04-26 | -22.69 |
| 2018-04-25 | -22.69 |
| 2018-04-24 | -22.83 |
| 2018-04-23 | -22.83 |
| 2018-04-20 | -20.03 |
| 2018-04-19 | -19.46 |
| 2018-04-18 | -19.46 |
| 2018-04-17 | -17.50 |
| 2018-04-16 | -14.00 |
| 2018-04-13 | -13.16 |
| 2018-04-12 | -12.74 |
| 2018-04-11 | -12.18 |
| 2018-04-10 | -10.64 |
| 2018-04-09 | -13.16 |
| 2018-04-06 | -15.12 |
| 2018-04-04 | -15.12 |
| 2018-04-03 | -16.52 |
| 2018-03-29 | -11.76 |
| 2018-03-28 | -14.98 |
| 2018-03-27 | -15.26 |
| 2018-03-26 | -15.26 |
| 2018-03-23 | -12.46 |
| 2018-03-22 | -10.36 |
| 2018-03-21 | -10.36 |
| 2018-03-20 | -10.36 |
| 2018-03-19 | -10.36 |
| 2018-03-16 | -9.24 |
| 2018-03-15 | -10.36 |
| 2018-03-14 | -11.20 |
| 2018-03-13 | -10.50 |
| 2018-03-12 | -12.60 |
| 2018-03-09 | -13.02 |
| 2018-03-08 | -13.86 |
| 2018-03-07 | -14.00 |
| 2018-03-06 | -14.00 |
| 2018-03-05 | -15.40 |
| 2018-03-02 | -13.02 |
| 2018-03-01 | -11.34 |
| 2018-02-28 | -11.62 |
| 2018-02-27 | -10.36 |
| 2018-02-26 | -11.76 |
| 2018-02-23 | -11.90 |
| 2018-02-22 | -13.30 |
| 2018-02-21 | -12.32 |
| 2018-02-20 | -14.98 |
| 2018-02-15 | -12.60 |
| 2018-02-14 | -14.56 |
| 2018-02-13 | -11.76 |
| 2018-02-12 | -12.46 |
| 2018-02-09 | -12.46 |
| 2018-02-08 | -11.20 |
| 2018-02-07 | -10.64 |
| 2018-02-06 | -9.80 |
| 2018-02-05 | -9.52 |
| 2018-02-02 | -9.24 |
| 2018-02-01 | -8.82 |
| 2018-01-31 | -8.82 |
| 2018-01-30 | -8.68 |
| 2018-01-29 | -5.60 |
| 2018-01-26 | -4.20 |
| 2018-01-25 | -4.62 |
| 2018-01-24 | -4.76 |
| 2018-01-23 | -5.18 |
| 2018-01-22 | -4.48 |
| 2018-01-19 | -5.32 |
| 2018-01-18 | -5.46 |
| 2018-01-17 | -5.88 |
| 2018-01-16 | -6.58 |
| 2018-01-15 | -7.00 |
| 2018-01-12 | -7.42 |
| 2018-01-11 | -7.28 |
| 2018-01-10 | -7.42 |
| 2018-01-09 | -7.56 |
| 2018-01-08 | -7.28 |
| 2018-01-05 | -7.28 |
| 2018-01-04 | -7.28 |
| 2018-01-03 | -7.56 |
| 2018-01-02 | -7.56 |
| 2017-12-29 | -8.26 |
| 2017-12-28 | -8.96 |
| 2017-12-27 | -9.66 |
| 2017-12-22 | -9.66 |
| 2017-12-21 | -12.18 |
| 2017-12-20 | -12.60 |
| 2017-12-19 | -12.46 |
| 2017-12-18 | -13.58 |
| 2017-12-15 | -12.89 |
| 2017-12-14 | -12.89 |
| 2017-12-13 | -11.93 |
| 2017-12-12 | -14.13 |
| 2017-12-11 | -13.86 |
| 2017-12-08 | -13.86 |
| 2017-12-07 | -13.17 |
| 2017-12-06 | -13.72 |
| 2017-12-05 | -10.55 |
| 2017-12-04 | -10.55 |
| 2017-12-01 | -10.69 |
| 2017-11-30 | -11.65 |
| 2017-11-29 | -10.69 |
| 2017-11-28 | -11.10 |
| 2017-11-27 | -13.44 |
| 2017-11-24 | -10.41 |
| 2017-11-23 | -11.93 |
| 2017-11-22 | -13.17 |
| 2017-11-21 | -18.54 |
| 2017-11-20 | -17.17 |
| 2017-11-17 | -13.03 |
| 2017-11-16 | -12.62 |
| 2017-11-15 | -12.62 |
| 2017-11-14 | -12.62 |
| 2017-11-13 | -11.93 |
| 2017-11-10 | -12.62 |
| 2017-11-09 | -10.83 |
| 2017-11-08 | -10.69 |
| 2017-11-07 | -10.69 |
| 2017-11-06 | -10.41 |
| 2017-11-03 | -10.41 |
| 2017-11-02 | -9.45 |
| 2017-11-01 | -9.45 |
| 2017-10-31 | -9.72 |
| 2017-10-30 | -9.72 |
| 2017-10-27 | -8.34 |
| 2017-10-26 | -8.62 |
| 2017-10-25 | -7.93 |
| 2017-10-24 | -8.21 |
| 2017-10-23 | -8.34 |
| 2017-10-20 | -8.21 |
| 2017-10-19 | -8.90 |
| 2017-10-18 | -8.62 |
| 2017-10-17 | -8.90 |
| 2017-10-16 | -9.03 |
| 2017-10-13 | -8.90 |
| 2017-10-12 | -9.03 |
| 2017-10-11 | -8.90 |
| 2017-10-10 | -8.90 |
| 2017-10-09 | -9.03 |
| 2017-10-06 | -8.90 |
| 2017-10-04 | -9.03 |
| 2017-10-03 | -10.27 |
| 2017-09-29 | -12.76 |
| 2017-09-28 | -11.24 |
| 2017-09-27 | -9.72 |
| 2017-09-26 | -9.72 |
| 2017-09-25 | -9.45 |
| 2017-09-22 | -7.52 |
| 2017-09-21 | -7.38 |
| 2017-09-20 | -7.52 |
| 2017-09-19 | -7.24 |
| 2017-09-18 | -7.79 |
| 2017-09-15 | -10.69 |
| 2017-09-14 | -13.72 |
| 2017-09-13 | -9.03 |
| 2017-09-12 | -9.03 |
| 2017-09-11 | -8.62 |
| 2017-09-08 | -8.90 |
| 2017-09-07 | -10.27 |
| 2017-09-06 | -10.83 |
| 2017-09-05 | -10.69 |
| 2017-09-04 | -13.03 |
| 2017-09-01 | -15.10 |
| 2017-08-31 | -16.61 |
| 2017-08-30 | -16.48 |
| 2017-08-29 | -13.86 |
| 2017-08-28 | -11.10 |
| 2017-08-25 | -10.41 |
| 2017-08-24 | -10.41 |
| 2017-08-22 | -10.69 |
| 2017-08-21 | -14.00 |
| 2017-08-18 | -14.82 |
| 2017-08-17 | -14.55 |
| 2017-08-16 | -13.86 |
| 2017-08-15 | -13.86 |
| 2017-08-14 | -15.24 |
| 2017-08-11 | -16.96 |
| 2017-08-10 | -13.86 |
| 2017-08-09 | -10.41 |
| 2017-08-08 | -12.14 |
| 2017-08-07 | -12.14 |
| 2017-08-04 | -13.86 |
| 2017-08-03 | -13.86 |
| 2017-08-02 | -13.86 |
| 2017-08-01 | -16.61 |
| 2017-07-31 | -17.30 |
| 2017-07-28 | -22.82 |
| 2017-07-27 | -21.09 |
| 2017-07-26 | -19.72 |
| 2017-07-25 | -19.37 |
| 2017-07-24 | -19.03 |
| 2017-07-21 | -18.34 |
| 2017-07-20 | -19.72 |
| 2017-07-19 | -19.72 |
| 2017-07-18 | -20.06 |
| 2017-07-17 | -21.44 |
| 2017-07-14 | -21.44 |
| 2017-07-13 | -23.51 |
| 2017-07-12 | -24.54 |
| 2017-07-11 | -24.20 |
| 2017-07-10 | -24.88 |
| 2017-07-07 | -26.26 |
| 2017-07-06 | -25.92 |
| 2017-07-05 | -25.23 |
| 2017-07-04 | -26.26 |
| 2017-07-03 | -24.88 |
| 2017-06-30 | -24.88 |
| 2017-06-29 | -24.20 |
| 2017-06-28 | -25.23 |
| 2017-06-27 | -21.44 |
| 2017-06-26 | -20.75 |
| 2017-06-23 | -22.47 |
| 2017-06-22 | -21.09 |
| 2017-06-21 | -20.75 |
| 2017-06-20 | -25.23 |
| 2017-06-19 | -24.88 |
| 2017-06-16 | -25.23 |
| 2017-06-15 | -25.23 |
| 2017-06-14 | -25.23 |
| 2017-06-13 | -24.88 |
| 2017-06-12 | -25.23 |
| 2017-06-09 | -25.92 |
| 2017-06-08 | -25.23 |
| 2017-06-07 | -25.23 |
| 2017-06-06 | -23.85 |
| 2017-06-05 | -25.23 |
| 2017-06-02 | -25.23 |
| 2017-06-01 | -24.88 |
| 2017-05-31 | -25.57 |
| 2017-05-29 | -24.20 |
| 2017-05-26 | -24.88 |
| 2017-05-25 | -24.20 |
| 2017-05-24 | -23.85 |
| 2017-05-23 | -24.20 |
| 2017-05-22 | -25.23 |
| 2017-05-19 | -23.85 |
| 2017-05-18 | -23.85 |
| 2017-05-17 | -23.85 |
| 2017-05-16 | -25.23 |
| 2017-05-15 | -25.23 |
| 2017-05-12 | -25.57 |
| 2017-05-11 | -25.92 |
| 2017-05-10 | -25.23 |
| 2017-05-09 | -25.23 |
| 2017-05-08 | -24.88 |
| 2017-05-05 | -25.23 |
| 2017-05-04 | -26.95 |
| 2017-05-02 | -25.23 |
| 2017-04-28 | -25.57 |
| 2017-04-27 | -24.88 |
| 2017-04-26 | -24.54 |
| 2017-04-25 | -25.57 |
| 2017-04-24 | -24.88 |
| 2017-04-21 | -26.95 |
| 2017-04-20 | -26.26 |
| 2017-04-19 | -26.61 |
| 2017-04-18 | -25.57 |
| 2017-04-13 | -25.57 |
| 2017-04-12 | -25.92 |
| 2017-04-11 | -25.57 |
| 2017-04-10 | -25.57 |
| 2017-04-07 | -25.23 |
| 2017-04-06 | -25.23 |
| 2017-04-05 | -24.88 |
| 2017-04-03 | -27.64 |
| 2017-03-31 | -26.61 |
| 2017-03-30 | -27.30 |
| 2017-03-29 | -24.54 |
| 2017-03-28 | -24.20 |
| 2017-03-27 | -25.92 |
| 2017-03-24 | -26.26 |
| 2017-03-23 | -21.09 |
| 2017-03-22 | -21.78 |
| 2017-03-21 | -20.75 |
| 2017-03-20 | -24.20 |
| 2017-03-17 | -23.16 |
| 2017-03-16 | -23.85 |
| 2017-03-15 | -24.20 |
| 2017-03-14 | -24.88 |
| 2017-03-13 | -24.54 |
| 2017-03-10 | -25.92 |
| 2017-03-09 | -26.95 |
| 2017-03-08 | -25.92 |
| 2017-03-07 | -27.64 |
| 2017-03-06 | -27.64 |
| 2017-03-03 | -27.30 |
| 2017-03-02 | -30.05 |
| 2017-03-01 | -27.64 |
| 2017-02-28 | -27.64 |
| 2017-02-27 | -29.36 |
| 2017-02-24 | -29.02 |
| 2017-02-23 | -29.71 |
| 2017-02-22 | -29.71 |
| 2017-02-21 | -31.78 |
| 2017-02-20 | -30.74 |
| 2017-02-17 | -31.43 |
| 2017-02-16 | -30.74 |
| 2017-02-15 | -31.78 |
| 2017-02-14 | -32.12 |
| 2017-02-13 | -32.12 |
| 2017-02-10 | -32.12 |
| 2017-02-09 | -33.50 |
| 2017-02-08 | -33.50 |
| 2017-02-07 | -33.84 |
| 2017-02-06 | -33.50 |
| 2017-02-03 | -34.19 |
| 2017-02-02 | -33.15 |
| 2017-02-01 | -33.84 |
| 2017-01-27 | -33.84 |
| 2017-01-26 | -33.50 |
| 2017-01-25 | -33.84 |
| 2017-01-24 | -35.57 |
| 2017-01-23 | -36.94 |
| 2017-01-20 | -36.94 |
| 2017-01-19 | -36.94 |
| 2017-01-18 | -37.98 |
| 2017-01-17 | -39.01 |
| 2017-01-16 | -39.70 |
| 2017-01-13 | -40.39 |
| 2017-01-12 | -40.73 |
| 2017-01-11 | -41.77 |
| 2017-01-10 | -43.49 |
| 2017-01-09 | -43.49 |
| 2017-01-06 | -43.15 |
| 2017-01-05 | -44.52 |
| 2017-01-04 | -44.52 |
| 2017-01-03 | -44.18 |
| 2016-12-30 | -44.52 |
| 2016-12-29 | -45.56 |
| 2016-12-28 | -44.18 |
| 2016-12-23 | -43.84 |
| 2016-12-22 | -44.18 |
| 2016-12-21 | -43.84 |
| 2016-12-20 | -43.49 |
| 2016-12-19 | -44.39 |
| 2016-12-16 | -43.38 |
| 2016-12-15 | -44.72 |
| 2016-12-14 | -43.38 |
| 2016-12-13 | -42.70 |
| 2016-12-12 | -42.36 |
| 2016-12-09 | -41.69 |
| 2016-12-08 | -42.03 |
| 2016-12-07 | -43.04 |
| 2016-12-06 | -43.38 |
| 2016-12-05 | -44.39 |
| 2016-12-02 | -45.73 |
| 2016-12-01 | -46.07 |
| 2016-11-30 | -45.40 |
| 2016-11-29 | -45.06 |
| 2016-11-28 | -45.40 |
| 2016-11-25 | -44.72 |
| 2016-11-24 | -46.75 |
| 2016-11-23 | -46.07 |
| 2016-11-22 | -47.76 |
| 2016-11-21 | -47.76 |
| 2016-11-18 | -47.08 |
| 2016-11-17 | -47.42 |
| 2016-11-16 | -46.75 |
| 2016-11-15 | -47.08 |
| 2016-11-14 | -47.08 |
| 2016-11-11 | -44.39 |
| 2016-11-10 | -48.09 |
| 2016-11-09 | -46.75 |
| 2016-11-08 | -45.40 |
| 2016-11-07 | -44.72 |
| 2016-11-04 | -44.39 |
| 2016-11-03 | -45.40 |
| 2016-11-02 | -44.39 |
| 2016-11-01 | -45.06 |
| 2016-10-31 | -43.38 |
| 2016-10-28 | -46.07 |
| 2016-10-27 | -45.40 |
| 2016-10-26 | -44.72 |
| 2016-10-25 | -43.71 |
| 2016-10-24 | -44.05 |
| 2016-10-20 | -44.72 |
| 2016-10-19 | -46.07 |
| 2016-10-18 | -46.75 |
| 2016-10-17 | -47.42 |
| 2016-10-14 | -47.42 |
| 2016-10-13 | -46.41 |
| 2016-10-12 | -45.40 |
| 2016-10-11 | -46.07 |
| 2016-10-07 | -44.39 |
| 2016-10-06 | -45.40 |
| 2016-10-05 | -44.39 |
| 2016-10-04 | -44.05 |
| 2016-10-03 | -44.05 |
| 2016-09-30 | -45.06 |
| 2016-09-29 | -44.39 |
| 2016-09-28 | -43.38 |
| 2016-09-27 | -44.39 |
| 2016-09-26 | -42.70 |
| 2016-09-23 | -43.04 |
| 2016-09-22 | -43.38 |
| 2016-09-21 | -43.71 |
| 2016-09-20 | -43.04 |
| 2016-09-19 | -42.36 |
| 2016-09-15 | -43.71 |
| 2016-09-14 | -44.72 |
| 2016-09-13 | -44.39 |
| 2016-09-12 | -44.72 |
| 2016-09-09 | -42.36 |
| 2016-09-08 | -42.70 |
| 2016-09-07 | -44.05 |
| 2016-09-06 | -45.06 |
| 2016-09-05 | -45.06 |
| 2016-09-02 | -48.09 |
| 2016-09-01 | -49.44 |
| 2016-08-31 | -50.79 |
| 2016-08-30 | -49.11 |
| 2016-08-29 | -50.12 |
| 2016-08-26 | -49.78 |
| 2016-08-25 | -51.13 |
| 2016-08-24 | -50.79 |
| 2016-08-23 | -50.79 |
| 2016-08-22 | -51.13 |
| 2016-08-19 | -51.13 |
| 2016-08-18 | -50.45 |
| 2016-08-17 | -52.48 |
| 2016-08-16 | -52.14 |
| 2016-08-15 | -51.80 |
| 2016-08-12 | -52.81 |
| 2016-08-11 | -52.81 |
| 2016-08-10 | -52.81 |
| 2016-08-09 | -51.13 |
| 2016-08-08 | -50.79 |
| 2016-08-05 | -51.80 |
| 2016-08-04 | -50.79 |
| 2016-08-03 | -52.14 |
| 2016-08-01 | -51.13 |
| 2016-07-29 | -51.80 |
| 2016-07-28 | -51.46 |
| 2016-07-27 | -51.13 |
| 2016-07-26 | -51.46 |
| 2016-07-25 | -50.45 |
| 2016-07-22 | -51.13 |
| 2016-07-21 | -51.13 |
| 2016-07-20 | -52.14 |
| 2016-07-19 | -52.48 |
| 2016-07-18 | -52.14 |
| 2016-07-15 | -53.15 |
| 2016-07-14 | -53.49 |
| 2016-07-13 | -54.84 |
| 2016-07-12 | -55.51 |
| 2016-07-11 | -56.18 |
| 2016-07-08 | -57.19 |
| 2016-07-07 | -57.53 |
| 2016-07-06 | -58.21 |
| 2016-07-05 | -58.54 |
| 2016-07-04 | -59.55 |
| 2016-06-30 | -60.23 |
| 2016-06-29 | -60.57 |
| 2016-06-28 | -61.58 |
| 2016-06-27 | -61.24 |
| 2016-06-24 | -61.24 |
| 2016-06-23 | -60.57 |
| 2016-06-22 | -60.57 |
| 2016-06-21 | -60.90 |
| 2016-06-20 | -61.24 |
| 2016-06-17 | -60.23 |
| 2016-06-16 | -60.90 |
| 2016-06-15 | -60.90 |
| 2016-06-14 | -61.91 |
| 2016-06-13 | -60.57 |
| 2016-06-10 | -60.57 |
| 2016-06-08 | -60.57 |
| 2016-06-07 | -60.90 |
| 2016-06-06 | -61.58 |
| 2016-06-03 | -61.24 |
| 2016-06-02 | -61.24 |
| 2016-06-01 | -61.24 |
| 2016-05-31 | -62.25 |
| 2016-05-30 | -60.57 |
| 2016-05-27 | -60.23 |
| 2016-05-26 | -60.90 |
| 2016-05-25 | -59.89 |
| 2016-05-24 | -60.57 |
| 2016-05-23 | -60.23 |
| 2016-05-20 | -59.55 |
| 2016-05-19 | -58.88 |
| 2016-05-18 | -58.88 |
| 2016-05-17 | -58.54 |
| 2016-05-16 | -58.88 |
| 2016-05-13 | -58.88 |
| 2016-05-12 | -58.88 |
| 2016-05-11 | -59.22 |
| 2016-05-10 | -59.22 |
| 2016-05-09 | -58.88 |
| 2016-05-06 | -58.88 |
| 2016-05-05 | -58.88 |
| 2016-05-04 | -58.54 |
| 2016-05-03 | -58.54 |
| 2016-04-29 | -58.88 |
| 2016-04-28 | -58.21 |
| 2016-04-27 | -57.87 |
| 2016-04-26 | -58.54 |
| 2016-04-25 | -58.21 |
| 2016-04-22 | -57.19 |
| 2016-04-21 | -57.19 |
| 2016-04-20 | -57.19 |
| 2016-04-19 | -56.52 |
| 2016-04-18 | -59.89 |
| 2016-04-15 | -58.88 |
| 2016-04-14 | -58.54 |
| 2016-04-13 | -59.89 |
| 2016-04-12 | -58.54 |
| 2016-04-11 | -59.55 |
| 2016-04-08 | -60.57 |
| 2016-04-07 | -58.54 |
| 2016-04-06 | -59.55 |
| 2016-04-05 | -58.88 |
| 2016-04-01 | -58.88 |
| 2016-03-31 | -58.88 |
| 2016-03-30 | -58.88 |
| 2016-03-29 | -58.88 |
| 2016-03-24 | -59.22 |
| 2016-03-23 | -57.53 |
| 2016-03-22 | -58.54 |
| 2016-03-21 | -58.21 |
| 2016-03-18 | -57.87 |
| 2016-03-17 | -57.53 |
| 2016-03-16 | -58.21 |
| 2016-03-15 | -60.23 |
| 2016-03-14 | -60.23 |
| 2016-03-11 | -60.23 |
| 2016-03-10 | -60.57 |
| 2016-03-09 | -60.23 |
| 2016-03-08 | -60.23 |
| 2016-03-07 | -60.23 |
| 2016-03-04 | -59.55 |
| 2016-03-03 | -59.55 |
| 2016-03-02 | -59.22 |
| 2016-03-01 | -60.23 |
| 2016-02-29 | -60.23 |
| 2016-02-26 | -60.23 |
| 2016-02-25 | -59.22 |
| 2016-02-24 | -57.19 |
| 2016-02-23 | -58.54 |
| 2016-02-22 | -59.22 |
| 2016-02-19 | -56.86 |
| 2016-02-18 | -56.86 |
| 2016-02-17 | -56.86 |
| 2016-02-16 | -57.87 |
| 2016-02-15 | -57.19 |
| 2016-02-12 | -57.87 |
| 2016-02-11 | -57.87 |
| 2016-02-05 | -57.19 |
| 2016-02-04 | -58.54 |
| 2016-02-03 | -59.55 |
| 2016-02-02 | -59.55 |
| 2016-02-01 | -59.22 |
| 2016-01-29 | -60.57 |
| 2016-01-28 | -62.59 |
| 2016-01-27 | -59.55 |
| 2016-01-26 | -60.90 |
| 2016-01-25 | -59.89 |
| 2016-01-22 | -60.57 |
| 2016-01-21 | -60.57 |
| 2016-01-20 | -59.55 |
| 2016-01-19 | -59.55 |
| 2016-01-18 | -58.21 |
| 2016-01-15 | -58.21 |
| 2016-01-14 | -58.21 |
| 2016-01-13 | -58.21 |
| 2016-01-12 | -58.21 |
| 2016-01-11 | -58.54 |
| 2016-01-08 | -55.51 |
| 2016-01-07 | -55.51 |
| 2016-01-06 | -55.85 |
| 2016-01-05 | -56.18 |
| 2016-01-04 | -56.18 |
| 2015-12-31 | -56.18 |
| 2015-12-30 | -54.50 |
| 2015-12-29 | -54.84 |
| 2015-12-28 | -56.86 |
| 2015-12-24 | -56.86 |
| 2015-12-23 | -58.54 |
| 2015-12-22 | -56.52 |
| 2015-12-21 | -59.55 |
| 2015-12-18 | -62.25 |
| 2015-12-17 | -62.25 |
| 2015-12-16 | -63.03 |
| 2015-12-15 | -62.04 |
| 2015-12-14 | -61.06 |
| 2015-12-11 | -61.39 |
| 2015-12-10 | -59.43 |
| 2015-12-09 | -58.12 |
| 2015-12-08 | -57.46 |
| 2015-12-07 | -58.12 |
| 2015-12-04 | -58.44 |
| 2015-12-03 | -57.14 |
| 2015-12-02 | -57.14 |
| 2015-12-01 | -57.46 |
| 2015-11-30 | -57.14 |
| 2015-11-27 | -57.46 |
| 2015-11-26 | -57.46 |
| 2015-11-25 | -57.79 |
| 2015-11-24 | -57.79 |
| 2015-11-23 | -57.46 |
| 2015-11-20 | -58.12 |
| 2015-11-19 | -59.10 |
| 2015-11-18 | -59.43 |
| 2015-11-17 | -56.48 |
| 2015-11-16 | -57.46 |
| 2015-11-13 | -56.81 |
| 2015-11-12 | -56.81 |
| 2015-11-11 | -57.14 |
| 2015-11-10 | -56.15 |
| 2015-11-09 | -57.46 |
| 2015-11-06 | -56.81 |
| 2015-11-05 | -54.85 |
| 2015-11-04 | -56.48 |
| 2015-11-03 | -56.81 |
| 2015-11-02 | -56.81 |
| 2015-10-30 | -56.81 |
| 2015-10-29 | -56.81 |
| 2015-10-28 | -56.81 |
| 2015-10-27 | -56.81 |
| 2015-10-26 | -56.48 |
| 2015-10-23 | -56.48 |
| 2015-10-22 | -56.81 |
| 2015-10-20 | -57.46 |
| 2015-10-19 | -55.83 |
| 2015-10-16 | -54.85 |
| 2015-10-15 | -59.75 |
| 2015-10-14 | -60.74 |
| 2015-10-13 | -60.08 |
| 2015-10-12 | -60.08 |
| 2015-10-09 | -60.08 |
| 2015-10-08 | -59.75 |
| 2015-10-07 | -60.08 |
| 2015-10-06 | -59.75 |
| 2015-10-05 | -60.74 |
| 2015-10-02 | -60.74 |
| 2015-09-30 | -60.08 |
| 2015-09-29 | -60.74 |
| 2015-09-25 | -60.74 |
| 2015-09-24 | -59.43 |
| 2015-09-23 | -58.77 |
| 2015-09-22 | -58.12 |
| 2015-09-21 | -58.12 |
| 2015-09-18 | -57.14 |
| 2015-09-17 | -56.48 |
| 2015-09-16 | -57.46 |
| 2015-09-15 | -58.12 |
| 2015-09-14 | -58.12 |
| 2015-09-11 | -58.12 |
| 2015-09-10 | -59.10 |
| 2015-09-09 | -58.44 |
| 2015-09-08 | -60.74 |
| 2015-09-07 | -61.72 |
| 2015-09-04 | -62.37 |
| 2015-09-02 | -60.74 |
| 2015-09-01 | -59.10 |
| 2015-08-31 | -60.08 |
| 2015-08-28 | -58.12 |
| 2015-08-27 | -57.79 |
| 2015-08-26 | -58.44 |
| 2015-08-25 | -58.44 |
| 2015-08-24 | -55.17 |
| 2015-08-21 | -55.17 |
| 2015-08-20 | -50.92 |
| 2015-08-19 | -50.92 |
| 2015-08-18 | -48.30 |
| 2015-08-17 | -47.97 |
| 2015-08-14 | -48.63 |
| 2015-08-13 | -48.63 |
| 2015-08-12 | -48.63 |
| 2015-08-11 | -46.67 |
| 2015-08-10 | -46.01 |
| 2015-08-07 | -46.67 |
| 2015-08-06 | -46.34 |
| 2015-08-05 | -47.32 |
| 2015-08-04 | -46.99 |
| 2015-08-03 | -46.01 |
| 2015-07-31 | -46.01 |
| 2015-07-30 | -44.70 |
| 2015-07-29 | -44.05 |
| 2015-07-28 | -46.01 |
| 2015-07-27 | -47.32 |
| 2015-07-24 | -43.39 |
| 2015-07-23 | -45.03 |
| 2015-07-22 | -43.72 |
| 2015-07-21 | -44.70 |
| 2015-07-20 | -43.72 |
| 2015-07-17 | -43.72 |
| 2015-07-16 | -44.37 |
| 2015-07-15 | -44.37 |
| 2015-07-14 | -43.39 |
| 2015-07-13 | -44.05 |
| 2015-07-10 | -45.68 |
| 2015-07-09 | -49.61 |
| 2015-07-08 | -54.85 |
| 2015-07-07 | -48.63 |
| 2015-07-06 | -48.96 |
| 2015-07-03 | -46.34 |
| 2015-07-02 | -44.70 |
| 2015-06-30 | -39.47 |
| 2015-06-29 | -42.08 |
| 2015-06-26 | -41.76 |
| 2015-06-25 | -41.10 |
| 2015-06-24 | -40.78 |
| 2015-06-23 | -40.45 |
| 2015-06-22 | -40.45 |
| 2015-06-19 | -40.45 |
| 2015-06-18 | -39.14 |
| 2015-06-17 | -37.18 |
| 2015-06-16 | -38.81 |
| 2015-06-15 | -37.83 |
| 2015-06-12 | -36.52 |
| 2015-06-11 | -36.85 |
| 2015-06-10 | -37.18 |
| 2015-06-09 | -37.83 |
| 2015-06-08 | -35.21 |
| 2015-06-05 | -35.87 |
| 2015-06-04 | -34.89 |
| 2015-06-03 | -33.90 |
| 2015-06-02 | -32.60 |
| 2015-06-01 | -32.60 |
| 2015-05-29 | -32.92 |
| 2015-05-28 | -32.60 |
| 2015-05-27 | -31.61 |
| 2015-05-26 | -36.19 |
| 2015-05-22 | -34.89 |
| 2015-05-21 | -34.56 |
| 2015-05-20 | -34.23 |
| 2015-05-19 | -32.92 |
| 2015-05-18 | -32.92 |
| 2015-05-15 | -35.87 |
| 2015-05-14 | -39.47 |
| 2015-05-13 | -40.78 |
| 2015-05-12 | -40.45 |
| 2015-05-11 | -39.47 |
| 2015-05-08 | -39.79 |
| 2015-05-07 | -40.45 |
| 2015-05-06 | -39.79 |
| 2015-05-05 | -39.47 |
| 2015-05-04 | -36.52 |
| 2015-04-30 | -37.50 |
| 2015-04-29 | -35.87 |
| 2015-04-28 | -39.14 |
| 2015-04-27 | -39.14 |
| 2015-04-24 | -37.83 |
| 2015-04-23 | -39.14 |
| 2015-04-22 | -42.41 |
| 2015-04-21 | -43.07 |
| 2015-04-20 | -43.39 |
| 2015-04-17 | -42.41 |
| 2015-04-16 | -42.08 |
| 2015-04-15 | -41.76 |
| 2015-04-14 | -42.41 |
| 2015-04-13 | -46.99 |
| 2015-04-10 | -49.94 |
| 2015-04-09 | -50.26 |
| 2015-04-08 | -50.59 |
| 2015-04-02 | -52.23 |
| 2015-04-01 | -53.21 |
| 2015-03-31 | -52.88 |
| 2015-03-30 | -51.90 |
| 2015-03-27 | -52.55 |
| 2015-03-26 | -51.57 |
| 2015-03-25 | -50.92 |
| 2015-03-24 | -51.57 |
| 2015-03-23 | -49.61 |
| 2015-03-20 | -48.63 |
| 2015-03-19 | -50.26 |
| 2015-03-18 | -50.26 |
| 2015-03-17 | -50.26 |
| 2015-03-16 | -48.30 |
| 2015-03-13 | -47.32 |
| 2015-03-12 | -50.26 |
| 2015-03-11 | -50.26 |
| 2015-03-10 | -49.94 |
| 2015-03-09 | -48.63 |
| 2015-03-06 | -49.61 |
| 2015-03-05 | -48.30 |
| 2015-03-04 | -47.97 |
| 2015-03-03 | -46.34 |
| 2015-03-02 | -46.67 |
| 2015-02-27 | -46.99 |
| 2015-02-26 | -46.67 |
| 2015-02-25 | -46.99 |
| 2015-02-24 | -46.67 |
| 2015-02-23 | -46.34 |
| 2015-02-18 | -46.34 |
| 2015-02-17 | -47.32 |
| 2015-02-16 | -46.99 |
| 2015-02-13 | -47.32 |
| 2015-02-12 | -46.99 |
| 2015-02-11 | -46.99 |
| 2015-02-10 | -46.99 |
| 2015-02-09 | -46.99 |
| 2015-02-06 | -46.99 |
| 2015-02-05 | -46.99 |
| 2015-02-04 | -46.99 |
| 2015-02-03 | -47.32 |
| 2015-02-02 | -47.65 |
| 2015-01-30 | -49.94 |
| 2015-01-29 | -50.59 |
| 2015-01-28 | -50.59 |
| 2015-01-27 | -50.59 |
| 2015-01-26 | -49.94 |
| 2015-01-23 | -49.61 |
| 2015-01-22 | -49.94 |
| 2015-01-21 | -49.61 |
| 2015-01-20 | -48.63 |
| 2015-01-19 | -48.63 |
| 2015-01-16 | -47.65 |
| 2015-01-15 | -47.65 |
| 2015-01-14 | -47.65 |
| 2015-01-13 | -47.32 |
| 2015-01-12 | -48.96 |
| 2015-01-09 | -48.30 |
| 2015-01-08 | -47.97 |
| 2015-01-07 | -47.97 |
| 2015-01-06 | -47.65 |
| 2015-01-05 | -48.30 |
| 2015-01-02 | -48.63 |
| 2014-12-31 | -48.63 |
| 2014-12-30 | -49.94 |
| 2014-12-29 | -50.26 |
| 2014-12-24 | -48.96 |
| 2014-12-23 | -48.96 |
| 2014-12-22 | -48.96 |
| 2014-12-19 | -48.96 |
| 2014-12-18 | -48.96 |
| 2014-12-17 | -48.30 |
| 2014-12-16 | -48.30 |
| 2014-12-15 | -48.33 |
| 2014-12-12 | -48.33 |
| 2014-12-11 | -48.98 |
| 2014-12-10 | -48.33 |
| 2014-12-09 | -48.01 |
| 2014-12-08 | -47.69 |
| 2014-12-05 | -48.01 |
| 2014-12-04 | -47.05 |
| 2014-12-03 | -48.01 |
| 2014-12-02 | -48.33 |
| 2014-12-01 | -48.33 |
| 2014-11-28 | -48.33 |
| 2014-11-27 | -48.01 |
| 2014-11-26 | -47.37 |
| 2014-11-25 | -48.33 |
| 2014-11-24 | -45.77 |
| 2014-11-21 | -47.05 |
| 2014-11-20 | -49.30 |
| 2014-11-19 | -49.62 |
| 2014-11-18 | -48.33 |
| 2014-11-17 | -48.33 |
| 2014-11-14 | -48.01 |
| 2014-11-13 | -48.01 |
| 2014-11-12 | -47.69 |
| 2014-11-11 | -48.01 |
| 2014-11-10 | -48.33 |
| 2014-11-07 | -48.01 |
| 2014-11-06 | -48.01 |
| 2014-11-05 | -48.33 |
| 2014-11-04 | -48.33 |
| 2014-11-03 | -48.33 |
| 2014-10-31 | -46.73 |
| 2014-10-30 | -46.41 |
| 2014-10-29 | -46.73 |
| 2014-10-28 | -46.41 |
| 2014-10-27 | -47.05 |
| 2014-10-24 | -46.41 |
| 2014-10-23 | -45.45 |
| 2014-10-22 | -46.09 |
| 2014-10-21 | -45.77 |
| 2014-10-20 | -46.41 |
| 2014-10-17 | -46.41 |
| 2014-10-16 | -46.41 |
| 2014-10-15 | -46.41 |
| 2014-10-14 | -44.80 |
| 2014-10-13 | -45.12 |
| 2014-10-10 | -44.80 |
| 2014-10-09 | -44.16 |
| 2014-10-08 | -45.12 |
| 2014-10-07 | -45.45 |
| 2014-10-06 | -44.80 |
| 2014-10-03 | -45.12 |
| 2014-09-30 | -47.05 |
| 2014-09-29 | -47.37 |
| 2014-09-26 | -46.73 |
| 2014-09-25 | -45.45 |
| 2014-09-24 | -46.41 |
| 2014-09-23 | -46.41 |
| 2014-09-22 | -47.69 |
| 2014-09-19 | -45.77 |
| 2014-09-18 | -47.37 |
| 2014-09-17 | -45.12 |
| 2014-09-16 | -44.80 |
| 2014-09-15 | -43.84 |
| 2014-09-12 | -43.84 |
| 2014-09-11 | -43.84 |
| 2014-09-10 | -43.52 |
| 2014-09-08 | -43.52 |
| 2014-09-05 | -42.24 |
| 2014-09-04 | -41.59 |
| 2014-09-03 | -43.52 |
| 2014-09-02 | -42.24 |
| 2014-09-01 | -42.24 |
| 2014-08-29 | -42.24 |
| 2014-08-28 | -42.24 |
| 2014-08-27 | -41.92 |
| 2014-08-26 | -41.92 |
| 2014-08-25 | -41.92 |
| 2014-08-22 | -41.59 |
| 2014-08-21 | -41.92 |
| 2014-08-20 | -41.92 |
| 2014-08-19 | -41.59 |
| 2014-08-18 | -42.24 |
| 2014-08-15 | -42.56 |
| 2014-08-14 | -41.92 |
| 2014-08-13 | -41.92 |
| 2014-08-12 | -43.20 |
| 2014-08-11 | -42.24 |
| 2014-08-08 | -44.16 |
| 2014-08-07 | -43.84 |
| 2014-08-06 | -43.84 |
| 2014-08-05 | -42.56 |
| 2014-08-04 | -41.92 |
| 2014-08-01 | -42.24 |
| 2014-07-31 | -41.59 |
| 2014-07-30 | -43.20 |
| 2014-07-29 | -43.84 |
| 2014-07-28 | -42.56 |
| 2014-07-25 | -43.20 |
| 2014-07-24 | -45.12 |
| 2014-07-23 | -46.73 |
| 2014-07-22 | -46.73 |
| 2014-07-21 | -48.65 |
| 2014-07-18 | -46.09 |
| 2014-07-17 | -48.33 |
| 2014-07-16 | -50.26 |
| 2014-07-15 | -50.26 |
| 2014-07-14 | -50.26 |
| 2014-07-11 | -48.65 |
| 2014-07-10 | -49.30 |
| 2014-07-09 | -50.58 |
| 2014-07-08 | -49.94 |
| 2014-07-07 | -49.94 |
| 2014-07-04 | -49.94 |
| 2014-07-03 | -50.26 |
| 2014-07-02 | -50.26 |
| 2014-06-30 | -50.26 |
| 2014-06-27 | -50.90 |
| 2014-06-26 | -50.26 |
| 2014-06-25 | -51.54 |
| 2014-06-24 | -51.54 |
| 2014-06-23 | -51.54 |
| 2014-06-20 | -51.22 |
| 2014-06-19 | -51.22 |
| 2014-06-18 | -50.90 |
| 2014-06-17 | -51.86 |
| 2014-06-16 | -50.90 |
| 2014-06-13 | -51.86 |
| 2014-06-12 | -49.62 |
| 2014-06-11 | -49.94 |
| 2014-06-10 | -49.62 |
| 2014-06-09 | -49.94 |
| 2014-06-06 | -50.26 |
| 2014-06-05 | -50.90 |
| 2014-06-04 | -49.94 |
| 2014-06-03 | -49.94 |
| 2014-05-30 | -49.30 |
| 2014-05-29 | -51.22 |
| 2014-05-28 | -50.58 |
| 2014-05-27 | -51.22 |
| 2014-05-26 | -50.26 |
| 2014-05-23 | -50.90 |
| 2014-05-22 | -50.58 |
| 2014-05-21 | -49.94 |
| 2014-05-20 | -49.30 |
| 2014-05-19 | -48.65 |
| 2014-05-16 | -49.94 |
| 2014-05-15 | -48.65 |
| 2014-05-14 | -48.65 |
| 2014-05-13 | -48.98 |
| 2014-05-12 | -48.33 |
| 2014-05-09 | -48.01 |
| 2014-05-08 | -48.01 |
| 2014-05-07 | -47.05 |
| 2014-05-05 | -47.05 |
| 2014-05-02 | -46.73 |
| 2014-04-30 | -47.05 |
| 2014-04-29 | -47.05 |
| 2014-04-28 | -47.69 |
| 2014-04-25 | -46.73 |
| 2014-04-24 | -47.37 |
| 2014-04-23 | -47.69 |
| 2014-04-22 | -46.73 |
| 2014-04-17 | -47.37 |
| 2014-04-16 | -46.09 |
| 2014-04-15 | -47.05 |
| 2014-04-14 | -45.77 |
| 2014-04-11 | -46.41 |
| 2014-04-10 | -45.45 |
| 2014-04-09 | -46.09 |
| 2014-04-08 | -45.77 |
| 2014-04-07 | -45.45 |
| 2014-04-04 | -45.45 |
| 2014-04-03 | -45.45 |
| 2014-04-02 | -45.45 |
| 2014-04-01 | -45.45 |
| 2014-03-31 | -46.09 |
| 2014-03-28 | -47.05 |
| 2014-03-27 | -45.77 |
| 2014-03-26 | -44.48 |
| 2014-03-25 | -46.09 |
| 2014-03-24 | -45.45 |
| 2014-03-21 | -45.45 |
| 2014-03-20 | -46.73 |
| 2014-03-19 | -45.45 |
| 2014-03-18 | -46.73 |
| 2014-03-17 | -45.45 |
| 2014-03-14 | -47.05 |
| 2014-03-13 | -47.37 |
| 2014-03-12 | -46.73 |
| 2014-03-11 | -45.45 |
| 2014-03-10 | -47.05 |
| 2014-03-07 | -44.80 |
| 2014-03-06 | -44.48 |
| 2014-03-05 | -44.80 |
| 2014-03-04 | -44.48 |
| 2014-03-03 | -43.84 |
| 2014-02-28 | -45.12 |
| 2014-02-27 | -45.12 |
| 2014-02-26 | -43.84 |
| 2014-02-25 | -43.20 |
| 2014-02-24 | -42.24 |
| 2014-02-21 | -41.27 |
| 2014-02-20 | -41.27 |
| 2014-02-19 | -39.35 |
| 2014-02-18 | -40.31 |
| 2014-02-17 | -39.99 |
| 2014-02-14 | -39.99 |
| 2014-02-13 | -39.99 |
| 2014-02-12 | -39.99 |
| 2014-02-11 | -39.67 |
| 2014-02-10 | -39.67 |
| 2014-02-07 | -39.99 |
| 2014-02-06 | -39.67 |
| 2014-02-05 | -39.35 |
| 2014-02-04 | -39.03 |
| 2014-01-30 | -37.74 |
| 2014-01-29 | -38.39 |
| 2014-01-28 | -38.06 |
| 2014-01-27 | -39.35 |
| 2014-01-24 | -37.42 |
| 2014-01-23 | -39.03 |
| 2014-01-22 | -38.71 |
| 2014-01-21 | -37.74 |
| 2014-01-20 | -36.78 |
| 2014-01-17 | -36.78 |
| 2014-01-16 | -36.78 |
| 2014-01-15 | -36.78 |
| 2014-01-14 | -38.06 |
| 2014-01-13 | -38.06 |
| 2014-01-10 | -38.39 |
| 2014-01-09 | -37.42 |
| 2014-01-08 | -37.10 |
| 2014-01-07 | -38.39 |
| 2014-01-06 | -36.14 |
| 2014-01-03 | -37.74 |
| 2014-01-02 | -37.42 |
| 2013-12-31 | -37.10 |
| 2013-12-30 | -36.46 |
| 2013-12-27 | -36.14 |
| 2013-12-24 | -39.67 |
| 2013-12-23 | -39.67 |
| 2013-12-20 | -39.99 |
| 2013-12-19 | -40.63 |
| 2013-12-18 | -38.39 |
| 2013-12-17 | -39.67 |
| 2013-12-16 | -39.03 |
| 2013-12-13 | -36.14 |
| 2013-12-12 | -37.42 |
| 2013-12-11 | -35.82 |
| 2013-12-10 | -34.21 |
| 2013-12-09 | -33.25 |
| 2013-12-06 | -32.29 |
| 2013-12-05 | -34.21 |
| 2013-12-04 | -34.54 |
| 2013-12-03 | -36.14 |
| 2013-12-02 | -37.10 |
| 2013-11-29 | -36.79 |
| 2013-11-28 | -37.42 |
| 2013-11-27 | -37.10 |
| 2013-11-26 | -37.10 |
| 2013-11-25 | -37.42 |
| 2013-11-22 | -37.42 |
| 2013-11-21 | -37.73 |
| 2013-11-20 | -37.42 |
| 2013-11-19 | -37.42 |
| 2013-11-18 | -37.10 |
| 2013-11-15 | -38.05 |
| 2013-11-14 | -38.05 |
| 2013-11-13 | -38.05 |
| 2013-11-12 | -37.73 |
| 2013-11-11 | -37.42 |
| 2013-11-08 | -36.79 |
| 2013-11-07 | -37.73 |
| 2013-11-06 | -37.42 |
| 2013-11-05 | -37.42 |
| 2013-11-04 | -37.10 |
| 2013-11-01 | -37.42 |
| 2013-10-31 | -38.37 |
| 2013-10-30 | -37.73 |
| 2013-10-29 | -38.37 |
| 2013-10-28 | -38.37 |
| 2013-10-25 | -38.37 |
| 2013-10-24 | -37.10 |
| 2013-10-23 | -37.42 |
| 2013-10-22 | -37.73 |
| 2013-10-21 | -37.42 |
| 2013-10-18 | -38.37 |
| 2013-10-17 | -38.37 |
| 2013-10-16 | -37.73 |
| 2013-10-15 | -37.42 |
| 2013-10-11 | -38.37 |
| 2013-10-10 | -38.68 |
| 2013-10-09 | -37.42 |
| 2013-10-08 | -38.37 |
| 2013-10-07 | -39.95 |
| 2013-10-04 | -39.00 |
| 2013-10-03 | -38.37 |
| 2013-10-02 | -38.68 |
| 2013-09-30 | -39.31 |
| 2013-09-27 | -39.00 |
| 2013-09-26 | -39.31 |
| 2013-09-25 | -36.79 |
| 2013-09-24 | -36.79 |
| 2013-09-23 | -36.47 |
| 2013-09-19 | -36.15 |
| 2013-09-18 | -38.37 |
| 2013-09-17 | -39.00 |
| 2013-09-16 | -39.00 |
| 2013-09-13 | -39.00 |
| 2013-09-12 | -38.37 |
| 2013-09-11 | -40.58 |
| 2013-09-10 | -39.95 |
| 2013-09-09 | -40.58 |
| 2013-09-06 | -40.90 |
| 2013-09-05 | -43.42 |
| 2013-09-04 | -44.69 |
| 2013-09-03 | -44.06 |
| 2013-09-02 | -44.37 |
| 2013-08-30 | -45.32 |
| 2013-08-29 | -45.32 |
| 2013-08-28 | -46.58 |
| 2013-08-27 | -45.00 |
| 2013-08-26 | -44.69 |
| 2013-08-23 | -44.37 |
| 2013-08-22 | -45.64 |
| 2013-08-21 | -43.11 |
| 2013-08-20 | -40.26 |
| 2013-08-19 | -38.05 |
| 2013-08-16 | -37.42 |
| 2013-08-15 | -38.68 |
| 2013-08-13 | -36.47 |
| 2013-08-12 | -36.47 |
| 2013-08-09 | -35.84 |
| 2013-08-08 | -37.73 |
| 2013-08-07 | -39.63 |
| 2013-08-06 | -37.42 |
| 2013-08-05 | -37.10 |
| 2013-08-02 | -36.47 |
| 2013-08-01 | -36.15 |
| 2013-07-31 | -39.31 |
| 2013-07-30 | -39.00 |
| 2013-07-29 | -41.21 |
| 2013-07-26 | -39.95 |
| 2013-07-25 | -39.31 |
| 2013-07-24 | -39.95 |
| 2013-07-23 | -42.79 |
| 2013-07-22 | -44.37 |
| 2013-07-19 | -47.53 |
| 2013-07-18 | -48.80 |
| 2013-07-17 | -49.11 |
| 2013-07-16 | -49.75 |
| 2013-07-15 | -49.11 |
| 2013-07-12 | -49.75 |
| 2013-07-11 | -49.43 |
| 2013-07-10 | -51.01 |
| 2013-07-09 | -50.06 |
| 2013-07-08 | -50.06 |
| 2013-07-05 | -50.06 |
| 2013-07-04 | -52.27 |
| 2013-07-03 | -52.27 |
| 2013-07-02 | -51.01 |
| 2013-06-28 | -50.69 |
| 2013-06-27 | -49.75 |
| 2013-06-26 | -50.69 |
| 2013-06-25 | -52.91 |
| 2013-06-24 | -49.43 |
| 2013-06-21 | -46.58 |
| 2013-06-20 | -45.64 |
| 2013-06-19 | -43.11 |
| 2013-06-18 | -41.21 |
| 2013-06-17 | -40.90 |
| 2013-06-14 | -43.74 |
| 2013-06-13 | -45.95 |
| 2013-06-11 | -43.74 |
| 2013-06-10 | -41.53 |
| 2013-06-07 | -43.74 |
| 2013-06-06 | -43.42 |
| 2013-06-05 | -43.11 |
| 2013-06-04 | -40.90 |
| 2013-06-03 | -40.90 |
| 2013-05-31 | -43.11 |
| 2013-05-30 | -39.31 |
| 2013-05-29 | -38.37 |
| 2013-05-28 | -37.73 |
| 2013-05-27 | -37.73 |
| 2013-05-24 | -37.73 |
| 2013-05-23 | -38.05 |
| 2013-05-22 | -36.15 |
| 2013-05-21 | -36.47 |
| 2013-05-20 | -36.15 |
| 2013-05-16 | -38.05 |
| 2013-05-15 | -37.10 |
| 2013-05-14 | -36.79 |
| 2013-05-13 | -35.84 |
| 2013-05-10 | -35.21 |
| 2013-05-09 | -34.57 |
| 2013-05-08 | -34.89 |
| 2013-05-07 | -35.21 |
| 2013-05-06 | -37.10 |
| 2013-05-03 | -37.73 |
| 2013-05-02 | -39.95 |
| 2013-04-30 | -39.31 |
| 2013-04-29 | -38.37 |
| 2013-04-26 | -38.37 |
| 2013-04-25 | -38.37 |
| 2013-04-24 | -36.79 |
| 2013-04-23 | -38.05 |
| 2013-04-22 | -35.84 |
| 2013-04-19 | -35.21 |
| 2013-04-18 | -38.05 |
| 2013-04-17 | -38.37 |
| 2013-04-16 | -39.95 |
| 2013-04-15 | -39.63 |
| 2013-04-12 | -38.68 |
| 2013-04-11 | -39.95 |
| 2013-04-10 | -39.95 |
| 2013-04-09 | -39.31 |
| 2013-04-08 | -41.53 |
| 2013-04-05 | -41.53 |
| 2013-04-03 | -39.95 |
| 2013-04-02 | -38.05 |
| 2013-03-28 | -34.26 |
| 2013-03-27 | -32.99 |
| 2013-03-26 | -33.63 |
| 2013-03-25 | -36.47 |
| 2013-03-22 | -36.15 |
| 2013-03-21 | -36.15 |
| 2013-03-20 | -36.15 |
| 2013-03-19 | -38.68 |
| 2013-03-18 | -41.84 |
| 2013-03-15 | -38.37 |
| 2013-03-14 | -35.84 |
| 2013-03-13 | -34.89 |
| 2013-03-12 | -33.63 |
| 2013-03-11 | -31.73 |
| 2013-03-08 | -29.20 |
| 2013-03-07 | -30.15 |
| 2013-03-06 | -30.46 |
| 2013-03-05 | -32.05 |
| 2013-03-04 | -33.31 |
| 2013-03-01 | -30.78 |
| 2013-02-28 | -29.52 |
| 2013-02-27 | -32.36 |
| 2013-02-26 | -35.52 |
| 2013-02-25 | -31.41 |
| 2013-02-22 | -27.30 |
| 2013-02-21 | -28.25 |
| 2013-02-20 | -24.46 |
| 2013-02-19 | -22.25 |
| 2013-02-18 | -19.40 |
| 2013-02-15 | -19.40 |
| 2013-02-14 | -17.82 |
| 2013-02-08 | -19.40 |
| 2013-02-07 | -19.40 |
| 2013-02-06 | -17.82 |
| 2013-02-05 | -19.40 |
| 2013-02-04 | -16.24 |
| 2013-02-01 | -14.66 |
| 2013-01-31 | -20.98 |
| 2013-01-30 | -16.24 |
| 2013-01-29 | -17.82 |
| 2013-01-28 | -16.24 |
| 2013-01-25 | -24.78 |
| 2013-01-24 | -26.04 |
| 2013-01-23 | -25.09 |
| 2013-01-22 | -24.78 |
| 2013-01-21 | -26.04 |
| 2013-01-18 | -27.94 |
| 2013-01-17 | -28.25 |
| 2013-01-16 | -28.25 |
| 2013-01-15 | -28.88 |
| 2013-01-14 | -29.52 |
| 2013-01-11 | -28.88 |
| 2013-01-10 | -27.62 |
| 2013-01-09 | -29.83 |
| 2013-01-08 | -32.36 |
| 2013-01-07 | -31.10 |
| 2013-01-04 | -34.57 |
| 2013-01-03 | -33.94 |
| 2013-01-02 | -33.63 |
| 2012-12-31 | -34.57 |
| 2012-12-28 | -35.21 |
| 2012-12-27 | -34.26 |
| 2012-12-24 | -35.46 |
| 2012-12-21 | -36.08 |
| 2012-12-20 | -36.08 |
| 2012-12-19 | -34.84 |
| 2012-12-18 | -37.64 |
| 2012-12-17 | -37.33 |
| 2012-12-14 | -37.64 |
| 2012-12-13 | -38.26 |
| 2012-12-12 | -37.33 |
| 2012-12-11 | -38.26 |
| 2012-12-10 | -38.58 |
| 2012-12-07 | -37.95 |
| 2012-12-06 | -36.39 |
| 2012-12-05 | -37.95 |
| 2012-12-04 | -38.58 |
| 2012-12-03 | -36.39 |
| 2012-11-30 | -41.07 |
| 2012-11-29 | -43.57 |
| 2012-11-28 | -44.81 |
| 2012-11-27 | -43.57 |
| 2012-11-26 | -45.44 |
| 2012-11-23 | -47.00 |
| 2012-11-22 | -48.24 |
| 2012-11-21 | -48.24 |
| 2012-11-20 | -48.55 |
| 2012-11-19 | -47.93 |
| 2012-11-16 | -47.62 |
| 2012-11-15 | -48.24 |
| 2012-11-14 | -46.68 |
| 2012-11-13 | -47.62 |
| 2012-11-12 | -46.68 |
| 2012-11-09 | -46.68 |
| 2012-11-08 | -48.55 |
| 2012-11-07 | -47.62 |
| 2012-11-06 | -47.93 |
| 2012-11-05 | -48.24 |
| 2012-11-02 | -47.93 |
| 2012-11-01 | -47.62 |
| 2012-10-31 | -49.49 |
| 2012-10-30 | -51.36 |
| 2012-10-29 | -51.36 |
| 2012-10-26 | -49.80 |
| 2012-10-25 | -50.11 |
| 2012-10-24 | -50.11 |
| 2012-10-22 | -51.98 |
| 2012-10-19 | -52.30 |
| 2012-10-18 | -52.30 |
| 2012-10-17 | -52.30 |
| 2012-10-16 | -52.30 |
| 2012-10-15 | -51.98 |
| 2012-10-12 | -51.67 |
| 2012-10-11 | -51.05 |
| 2012-10-10 | -51.05 |
| 2012-10-09 | -51.05 |
| 2012-10-08 | -51.98 |
| 2012-10-05 | -51.67 |
| 2012-10-04 | -51.98 |
| 2012-10-03 | -52.61 |
| 2012-09-28 | -52.30 |
| 2012-09-27 | -53.23 |
| 2012-09-26 | -53.23 |
| 2012-09-25 | -53.23 |
| 2012-09-24 | -53.23 |
| 2012-09-21 | -53.23 |
| 2012-09-20 | -54.79 |
| 2012-09-19 | -56.04 |
| 2012-09-18 | -56.97 |
| 2012-09-17 | -56.66 |
| 2012-09-14 | -56.35 |
| 2012-09-13 | -56.97 |
| 2012-09-12 | -56.97 |
| 2012-09-11 | -57.91 |
| 2012-09-10 | -58.22 |
| 2012-09-07 | -56.66 |
| 2012-09-06 | -58.53 |
| 2012-09-05 | -57.91 |
| 2012-09-04 | -57.60 |
| 2012-09-03 | -57.28 |
| 2012-08-31 | -58.84 |
| 2012-08-30 | -57.28 |
| 2012-08-29 | -56.97 |
| 2012-08-28 | -57.28 |
| 2012-08-27 | -57.28 |
| 2012-08-24 | -56.35 |
| 2012-08-23 | -56.35 |
| 2012-08-22 | -56.97 |
| 2012-08-21 | -56.35 |
| 2012-08-20 | -56.35 |
| 2012-08-17 | -56.66 |
| 2012-08-16 | -56.35 |
| 2012-08-15 | -56.35 |
| 2012-08-14 | -55.73 |
| 2012-08-13 | -55.41 |
| 2012-08-10 | -55.10 |
| 2012-08-09 | -54.79 |
| 2012-08-08 | -55.10 |
| 2012-08-07 | -54.79 |
| 2012-08-06 | -54.79 |
| 2012-08-03 | -54.48 |
| 2012-08-02 | -54.79 |
| 2012-08-01 | -54.79 |
| 2012-07-31 | -54.48 |
| 2012-07-30 | -54.79 |
| 2012-07-27 | -54.48 |
| 2012-07-26 | -55.41 |
| 2012-07-25 | -54.79 |
| 2012-07-24 | -54.48 |
| 2012-07-23 | -54.79 |
| 2012-07-20 | -54.17 |
| 2012-07-19 | -55.10 |
| 2012-07-18 | -55.10 |
| 2012-07-17 | -55.73 |
| 2012-07-16 | -55.73 |
| 2012-07-13 | -54.79 |
| 2012-07-12 | -55.41 |
| 2012-07-11 | -53.85 |
| 2012-07-10 | -53.85 |
| 2012-07-09 | -54.79 |
| 2012-07-06 | -55.41 |
| 2012-07-05 | -55.41 |
| 2012-07-04 | -56.97 |
| 2012-07-03 | -56.04 |
| 2012-06-29 | -56.97 |
| 2012-06-28 | -56.97 |
| 2012-06-27 | -56.04 |
| 2012-06-26 | -56.35 |
| 2012-06-25 | -56.97 |
| 2012-06-22 | -55.73 |
| 2012-06-21 | -57.28 |
| 2012-06-20 | -58.22 |
| 2012-06-19 | -57.91 |
| 2012-06-18 | -57.91 |
| 2012-06-15 | -57.91 |
| 2012-06-14 | -59.47 |
| 2012-06-13 | -58.22 |
| 2012-06-12 | -58.53 |
| 2012-06-11 | -57.91 |
| 2012-06-08 | -58.53 |
| 2012-06-07 | -58.22 |
| 2012-06-06 | -58.53 |
| 2012-06-05 | -59.78 |
| 2012-06-04 | -60.40 |
| 2012-06-01 | -59.78 |
| 2012-05-31 | -59.78 |
| 2012-05-30 | -60.09 |
| 2012-05-29 | -60.09 |
| 2012-05-28 | -60.09 |
| 2012-05-25 | -59.78 |
| 2012-05-24 | -59.78 |
| 2012-05-23 | -59.78 |
| 2012-05-22 | -59.47 |
| 2012-05-21 | -58.84 |
| 2012-05-18 | -59.78 |
| 2012-05-17 | -60.71 |
| 2012-05-16 | -60.09 |
| 2012-05-15 | -59.78 |
| 2012-05-14 | -59.47 |
| 2012-05-11 | -59.17 |
| 2012-05-10 | -58.57 |
| 2012-05-09 | -58.57 |
| 2012-05-08 | -58.57 |
| 2012-05-07 | -58.57 |
| 2012-05-04 | -58.27 |
| 2012-05-03 | -57.97 |
| 2012-05-02 | -57.06 |
| 2012-04-30 | -57.67 |
| 2012-04-27 | -57.97 |
| 2012-04-26 | -58.57 |
| 2012-04-25 | -58.87 |
| 2012-04-24 | -58.87 |
| 2012-04-23 | -58.27 |
| 2012-04-20 | -58.27 |
| 2012-04-19 | -58.27 |
| 2012-04-18 | -57.37 |
| 2012-04-17 | -57.37 |
| 2012-04-16 | -56.46 |
| 2012-04-13 | -56.46 |
| 2012-04-12 | -56.76 |
| 2012-04-11 | -56.76 |
| 2012-04-10 | -56.46 |
| 2012-04-05 | -56.16 |
| 2012-04-03 | -55.56 |
| 2012-04-02 | -56.46 |
| 2012-03-30 | -56.46 |
| 2012-03-29 | -54.96 |
| 2012-03-28 | -56.46 |
| 2012-03-27 | -55.56 |
| 2012-03-26 | -57.37 |
| 2012-03-23 | -57.06 |
| 2012-03-22 | -55.86 |
| 2012-03-21 | -55.56 |
| 2012-03-20 | -56.16 |
| 2012-03-19 | -55.56 |
| 2012-03-16 | -55.56 |
| 2012-03-15 | -53.76 |
| 2012-03-14 | -52.26 |
| 2012-03-13 | -52.56 |
| 2012-03-12 | -52.56 |
| 2012-03-09 | -52.26 |
| 2012-03-08 | -51.36 |
| 2012-03-07 | -52.56 |
| 2012-03-06 | -51.36 |
| 2012-03-05 | -50.16 |
| 2012-03-02 | -51.06 |
| 2012-03-01 | -51.66 |
| 2012-02-29 | -49.56 |
| 2012-02-28 | -48.96 |
| 2012-02-27 | -37.25 |
| 2012-02-24 | -37.25 |
| 2012-02-23 | -37.25 |
| 2012-02-22 | -37.25 |
| 2012-02-21 | -39.35 |
| 2012-02-20 | -39.65 |
| 2012-02-17 | -39.35 |
| 2012-02-16 | -39.05 |
| 2012-02-15 | -39.35 |
| 2012-02-14 | -39.95 |
| 2012-02-13 | -39.95 |
| 2012-02-10 | -39.95 |
| 2012-02-09 | -39.05 |
| 2012-02-08 | -41.75 |
| 2012-02-07 | -43.25 |
| 2012-02-06 | -42.65 |
| 2012-02-03 | -42.65 |
| 2012-02-02 | -42.65 |
| 2012-02-01 | -43.85 |
| 2012-01-31 | -42.05 |
| 2012-01-30 | -42.35 |
| 2012-01-27 | -41.45 |
| 2012-01-26 | -42.95 |
| 2012-01-20 | -41.15 |
| 2012-01-19 | -42.95 |
| 2012-01-18 | -45.66 |
| 2012-01-17 | -44.45 |
| 2012-01-16 | -45.66 |
| 2012-01-13 | -43.25 |
| 2012-01-12 | -43.85 |
| 2012-01-11 | -44.45 |
| 2012-01-10 | -42.95 |
| 2012-01-09 | -43.85 |
| 2012-01-06 | -43.85 |
| 2012-01-05 | -43.85 |
| 2012-01-04 | -44.15 |
| 2012-01-03 | -45.66 |
| 2011-12-30 | -48.66 |
| 2011-12-29 | -45.36 |
| 2011-12-28 | -45.36 |
| 2011-12-23 | -47.11 |
| 2011-12-22 | -46.82 |
| 2011-12-21 | -46.23 |
| 2011-12-20 | -45.06 |
| 2011-12-19 | -46.23 |
| 2011-12-16 | -46.52 |
| 2011-12-15 | -44.48 |
| 2011-12-14 | -44.77 |
| 2011-12-13 | -44.19 |
| 2011-12-12 | -42.14 |
| 2011-12-09 | -42.73 |
| 2011-12-08 | -42.14 |
| 2011-12-07 | -42.14 |
| 2011-12-06 | -41.56 |
| 2011-12-05 | -41.56 |
| 2011-12-02 | -42.73 |
| 2011-12-01 | -41.85 |
| 2011-11-30 | -44.77 |
| 2011-11-29 | -43.60 |
| 2011-11-28 | -46.23 |
| 2011-11-25 | -44.77 |
| 2011-11-24 | -45.06 |
| 2011-11-23 | -44.77 |
| 2011-11-22 | -44.77 |
| 2011-11-21 | -44.48 |
| 2011-11-18 | -44.48 |
| 2011-11-17 | -43.60 |
| 2011-11-16 | -41.85 |
| 2011-11-15 | -42.43 |
| 2011-11-14 | -38.93 |
| 2011-11-11 | -38.63 |
| 2011-11-10 | -39.22 |
| 2011-11-09 | -38.93 |
| 2011-11-08 | -38.34 |
| 2011-11-07 | -36.00 |
| 2011-11-04 | -33.37 |
| 2011-11-03 | -33.08 |
| 2011-11-02 | -32.50 |
| 2011-11-01 | -34.84 |
| 2011-10-31 | -32.79 |
| 2011-10-28 | -34.54 |
| 2011-10-27 | -35.13 |
| 2011-10-26 | -36.59 |
| 2011-10-25 | -35.71 |
| 2011-10-24 | -37.17 |
| 2011-10-21 | -38.05 |
| 2011-10-20 | -37.17 |
| 2011-10-19 | -37.17 |
| 2011-10-18 | -43.02 |
| 2011-10-17 | -34.25 |
| 2011-10-14 | -38.34 |
| 2011-10-13 | -38.34 |
| 2011-10-12 | -42.73 |
| 2011-10-11 | -43.02 |
| 2011-10-10 | -44.48 |
| 2011-10-07 | -48.28 |
| 2011-10-06 | -50.32 |
| 2011-10-04 | -53.54 |
| 2011-10-03 | -48.86 |
| 2011-09-30 | -45.36 |
| 2011-09-28 | -43.31 |
| 2011-09-27 | -44.48 |
| 2011-09-26 | -46.23 |
| 2011-09-23 | -41.56 |
| 2011-09-22 | -41.56 |
| 2011-09-21 | -41.26 |
| 2011-09-20 | -38.63 |
| 2011-09-19 | -36.30 |
| 2011-09-16 | -35.42 |
| 2011-09-15 | -36.88 |
| 2011-09-14 | -37.17 |
| 2011-09-12 | -37.17 |
| 2011-09-09 | -34.25 |
| 2011-09-08 | -32.79 |
| 2011-09-07 | -32.79 |
| 2011-09-06 | -35.71 |
| 2011-09-05 | -32.79 |
| 2011-09-02 | -30.45 |
| 2011-09-01 | -29.87 |
| 2011-08-31 | -28.41 |
| 2011-08-30 | -29.87 |
| 2011-08-29 | -28.41 |
| 2011-08-26 | -32.79 |
| 2011-08-25 | -32.79 |
| 2011-08-24 | -32.79 |
| 2011-08-23 | -32.79 |
| 2011-08-22 | -32.79 |
| 2011-08-19 | -28.41 |
| 2011-08-18 | -27.53 |
| 2011-08-17 | -28.41 |
| 2011-08-16 | -28.41 |
| 2011-08-15 | -30.74 |
| 2011-08-12 | -33.96 |
| 2011-08-11 | -35.42 |
| 2011-08-10 | -32.21 |
| 2011-08-09 | -31.33 |
| 2011-08-08 | -29.87 |
| 2011-08-05 | -26.95 |
| 2011-08-04 | -22.56 |
| 2011-08-03 | -21.10 |
| 2011-08-02 | -21.10 |
| 2011-08-01 | -18.18 |
| 2011-07-29 | -19.64 |
| 2011-07-28 | -19.64 |
| 2011-07-27 | -21.10 |
| 2011-07-26 | -18.18 |
| 2011-07-25 | -19.64 |
| 2011-07-22 | -15.26 |
| 2011-07-21 | -18.18 |
| 2011-07-20 | -18.18 |
| 2011-07-19 | -19.64 |
| 2011-07-18 | -15.26 |
| 2011-07-15 | -15.26 |
| 2011-07-14 | -18.18 |
| 2011-07-13 | -15.26 |
| 2011-07-12 | -18.18 |
| 2011-07-11 | -16.72 |
| 2011-07-08 | -13.80 |
| 2011-07-07 | -13.80 |
| 2011-07-06 | -15.26 |
| 2011-07-05 | -13.80 |
| 2011-07-04 | -10.87 |
| 2011-06-30 | -12.33 |
| 2011-06-29 | -13.80 |
| 2011-06-28 | -13.80 |
| 2011-06-27 | -15.26 |
| 2011-06-24 | -15.26 |
| 2011-06-23 | -19.64 |
| 2011-06-22 | -19.64 |
| 2011-06-21 | -18.18 |
| 2011-06-20 | -18.18 |
| 2011-06-17 | -16.72 |
| 2011-06-16 | -15.26 |
| 2011-06-15 | -15.26 |
| 2011-06-14 | -15.26 |
| 2011-06-13 | -15.26 |
| 2011-06-10 | -13.80 |
| 2011-06-09 | -10.87 |
| 2011-06-08 | -9.41 |
| 2011-06-07 | -7.95 |
| 2011-06-03 | -7.95 |
| 2011-06-02 | -6.49 |
| 2011-06-01 | -5.03 |
| 2011-05-31 | -6.49 |
| 2011-05-30 | -7.95 |
| 2011-05-27 | -7.95 |
| 2011-05-26 | -7.95 |
| 2011-05-25 | -7.95 |
| 2011-05-24 | -6.49 |
| 2011-05-23 | -5.03 |
| 2011-05-20 | -3.57 |
| 2011-05-19 | -3.57 |
| 2011-05-18 | -2.11 |
| 2011-05-17 | -2.11 |
| 2011-05-16 | -0.65 |
| 2011-05-13 | 0.82 |
| 2011-05-12 | -2.11 |
| 2011-05-11 | -0.65 |
| 2011-05-09 | -2.11 |
| 2011-05-06 | -2.11 |
| 2011-05-05 | -0.65 |
| 2011-05-04 | -2.11 |
| 2011-05-03 | 0.82 |
| 2011-04-29 | -0.65 |
| 2011-04-28 | -0.65 |
| 2011-04-27 | -2.11 |
| 2011-04-26 | -0.65 |
| 2011-04-21 | -0.65 |
| 2011-04-20 | -2.11 |
| 2011-04-19 | -0.65 |
| 2011-04-18 | -2.11 |
| 2011-04-15 | 0.82 |
| 2011-04-14 | 0.82 |
| 2011-04-13 | 0.82 |
| 2011-04-12 | -0.65 |
| 2011-04-11 | -0.65 |
| 2011-04-08 | -0.65 |
| 2011-04-07 | -0.65 |
| 2011-04-06 | -0.65 |
| 2011-04-04 | -0.65 |
| 2011-04-01 | -0.65 |
| 2011-03-31 | 0.82 |
| 2011-03-30 | 0.82 |
| 2011-03-29 | 0.82 |
| 2011-03-28 | -0.65 |
| 2011-03-25 | -0.65 |
| 2011-03-24 | -2.11 |
| 2011-03-23 | -0.65 |
| 2011-03-22 | -2.11 |
| 2011-03-21 | -3.57 |
| 2011-03-18 | -3.57 |
| 2011-03-17 | -9.41 |
| 2011-03-16 | -6.49 |
| 2011-03-15 | -6.49 |
| 2011-03-14 | -0.65 |
| 2011-03-11 | -0.65 |
| 2011-03-10 | -0.65 |
| 2011-03-09 | 0.82 |
| 2011-03-08 | 0.82 |
| 2011-03-07 | -0.65 |
| 2011-03-04 | -2.11 |
| 2011-03-03 | -3.57 |
| 2011-03-02 | -3.57 |
| 2011-03-01 | -2.11 |
| 2011-02-28 | -5.03 |
| 2011-02-25 | -6.49 |
| 2011-02-24 | -7.95 |
| 2011-02-23 | -2.11 |
| 2011-02-22 | -0.65 |
| 2011-02-21 | 0.82 |
| 2011-02-18 | 3.74 |
| 2011-02-17 | 0.82 |
| 2011-02-16 | 0.82 |
| 2011-02-15 | 0.82 |
| 2011-02-14 | -2.11 |
| 2011-02-11 | -3.57 |
| 2011-02-10 | -2.11 |
| 2011-02-09 | -2.11 |
| 2011-02-08 | 0.82 |
| 2011-02-07 | 0.82 |
| 2011-02-02 | 0.82 |
| 2011-02-01 | -0.65 |
| 2011-01-31 | -0.65 |
| 2011-01-28 | -0.65 |
| 2011-01-27 | -2.11 |
| 2011-01-26 | -0.65 |
| 2011-01-25 | -0.65 |
| 2011-01-24 | 0.82 |
| 2011-01-21 | -0.65 |
| 2011-01-20 | -0.65 |
| 2011-01-19 | 0.82 |
| 2011-01-18 | 2.28 |
| 2011-01-17 | -0.65 |
| 2011-01-14 | 2.28 |
| 2011-01-13 | -0.65 |
| 2011-01-12 | -2.11 |
| 2011-01-11 | -0.65 |
| 2011-01-10 | 0.82 |
| 2011-01-07 | -3.57 |
| 2011-01-06 | -2.11 |
| 2011-01-05 | -3.57 |
| 2011-01-04 | -0.65 |
| 2011-01-03 | -2.11 |
| 2010-12-31 | -5.03 |
| 2010-12-30 | -7.95 |
| 2010-12-29 | -6.49 |
| 2010-12-28 | -10.87 |
| 2010-12-24 | -10.87 |
| 2010-12-23 | -10.87 |
| 2010-12-22 | -10.87 |
| 2010-12-21 | -9.41 |
| 2010-12-20 | -13.80 |
| 2010-12-17 | -10.87 |
| 2010-12-16 | -12.33 |
| 2010-12-15 | -9.41 |
| 2010-12-14 | -7.95 |
| 2010-12-13 | -13.70 |
| 2010-12-10 | -13.70 |
| 2010-12-09 | -13.70 |
| 2010-12-08 | -13.70 |
| 2010-12-07 | -13.70 |
| 2010-12-06 | -13.70 |
| 2010-12-03 | -15.14 |
| 2010-12-02 | -15.14 |
| 2010-12-01 | -13.70 |
| 2010-11-30 | -18.02 |
| 2010-11-29 | -19.46 |
| 2010-11-26 | -19.46 |
| 2010-11-25 | -18.02 |
| 2010-11-24 | -18.02 |
| 2010-11-23 | -19.46 |
| 2010-11-22 | -16.58 |
| 2010-11-19 | -18.02 |
| 2010-11-18 | -19.46 |
| 2010-11-17 | -19.46 |
| 2010-11-16 | -16.58 |
| 2010-11-15 | -16.58 |
| 2010-11-12 | -15.14 |
| 2010-11-11 | -15.14 |
| 2010-11-10 | -15.14 |
| 2010-11-09 | -15.14 |
| 2010-11-08 | -13.70 |
| 2010-11-05 | -7.95 |
| 2010-11-04 | -12.27 |
| 2010-11-03 | -16.58 |
| 2010-11-02 | -16.58 |
| 2010-11-01 | -18.02 |
| 2010-10-29 | -20.90 |
| 2010-10-28 | -19.46 |
| 2010-10-27 | -20.90 |
| 2010-10-26 | -19.46 |
| 2010-10-25 | -19.46 |
| 2010-10-22 | -20.90 |
| 2010-10-21 | -19.46 |
| 2010-10-20 | -19.46 |
| 2010-10-19 | -19.46 |
| 2010-10-18 | -18.02 |
| 2010-10-15 | -18.02 |
| 2010-10-14 | -18.02 |
| 2010-10-13 | -18.02 |
| 2010-10-12 | -18.02 |
| 2010-10-11 | -18.02 |
| 2010-10-08 | -16.58 |
| 2010-10-07 | -16.58 |
| 2010-10-06 | -16.58 |
| 2010-10-05 | -19.46 |
| 2010-10-04 | -18.02 |
| 2010-09-30 | -16.58 |
| 2010-09-29 | -18.02 |
| 2010-09-28 | -18.02 |
| 2010-09-27 | -16.58 |
| 2010-09-24 | -16.58 |
| 2010-09-22 | -16.58 |
| 2010-09-21 | -18.02 |
| 2010-09-20 | -15.14 |
| 2010-09-17 | -20.90 |
| 2010-09-16 | -22.33 |
| 2010-09-15 | -22.33 |
| 2010-09-14 | -20.90 |
| 2010-09-13 | -22.33 |
| 2010-09-10 | -23.77 |
| 2010-09-09 | -20.90 |
| 2010-09-08 | -23.77 |
| 2010-09-07 | -23.77 |
| 2010-09-06 | -23.77 |
| 2010-09-03 | -25.21 |
| 2010-09-02 | -23.77 |
| 2010-09-01 | -25.21 |
| 2010-08-31 | -26.65 |
| 2010-08-30 | -25.21 |
| 2010-08-27 | -26.65 |
| 2010-08-26 | -28.09 |
| 2010-08-25 | -25.21 |
| 2010-08-24 | -25.21 |
| 2010-08-23 | -23.77 |
| 2010-08-20 | -23.77 |
| 2010-08-19 | -23.77 |
| 2010-08-18 | -22.33 |
| 2010-08-17 | -25.21 |
| 2010-08-16 | -25.21 |
| 2010-08-13 | -25.21 |
| 2010-08-12 | -25.21 |
| 2010-08-11 | -25.21 |
| 2010-08-10 | -25.21 |
| 2010-08-09 | -23.77 |
| 2010-08-06 | -23.77 |
| 2010-08-05 | -23.77 |
| 2010-08-04 | -25.21 |
| 2010-08-03 | -25.21 |
| 2010-08-02 | -25.21 |
| 2010-07-30 | -22.33 |
| 2010-07-29 | -23.77 |
| 2010-07-28 | -23.77 |
| 2010-07-27 | -22.33 |
| 2010-07-26 | -25.21 |
| 2010-07-23 | -25.21 |
| 2010-07-22 | -26.65 |
| 2010-07-21 | -26.65 |
| 2010-07-20 | -26.65 |
| 2010-07-19 | -28.09 |
| 2010-07-16 | -26.65 |
| 2010-07-15 | -26.65 |
| 2010-07-14 | -23.77 |
| 2010-07-13 | -25.21 |
| 2010-07-12 | -26.65 |
| 2010-07-09 | -28.09 |
| 2010-07-08 | -28.09 |
| 2010-07-07 | -29.24 |
| 2010-07-06 | -26.65 |
| 2010-07-05 | -28.66 |
| 2010-07-02 | -28.66 |
| 2010-06-30 | -29.53 |
| 2010-06-29 | -29.24 |
| 2010-06-28 | -28.09 |
| 2010-06-25 | -29.24 |
| 2010-06-24 | -28.09 |
| 2010-06-23 | -28.09 |
| 2010-06-22 | -26.65 |
| 2010-06-21 | -26.65 |
| 2010-06-18 | -28.95 |
| 2010-06-17 | -30.10 |
| 2010-06-15 | -30.10 |
| 2010-06-14 | -30.96 |
| 2010-06-11 | -31.54 |
| 2010-06-10 | -30.96 |
| 2010-06-09 | -30.39 |
| 2010-06-08 | -30.68 |
| 2010-06-07 | -30.96 |
| 2010-06-04 | -29.81 |
| 2010-06-03 | -29.81 |
| 2010-06-02 | -30.39 |
| 2010-06-01 | -29.24 |
| 2010-05-31 | -28.66 |
| 2010-05-28 | -28.66 |
| 2010-05-27 | -29.24 |
| 2010-05-26 | -32.98 |
| 2010-05-25 | -32.98 |
| 2010-05-24 | -30.10 |
| 2010-05-20 | -32.40 |
| 2010-05-19 | -28.09 |
| 2010-05-18 | -25.21 |
| 2010-05-17 | -28.09 |
| 2010-05-14 | -25.21 |
| 2010-05-13 | -25.21 |
| 2010-05-12 | -26.65 |
| 2010-05-11 | -26.65 |
| 2010-05-10 | -25.21 |
| 2010-05-07 | -26.65 |
| 2010-05-06 | -25.21 |
| 2010-05-05 | -23.77 |
| 2010-05-04 | -22.33 |
| 2010-05-03 | -20.90 |
| 2010-04-30 | -19.46 |
| 2010-04-29 | -20.90 |
| 2010-04-28 | -19.46 |
| 2010-04-27 | -19.46 |
| 2010-04-26 | -16.58 |
| 2010-04-23 | -16.58 |
| 2010-04-22 | -15.14 |
| 2010-04-21 | -16.58 |
| 2010-04-20 | -16.58 |
| 2010-04-19 | -16.58 |
| 2010-04-16 | -13.70 |
| 2010-04-15 | -7.95 |
| 2010-04-14 | -10.83 |
| 2010-04-13 | -10.83 |
| 2010-04-12 | -10.83 |
| 2010-04-09 | -12.27 |
| 2010-04-08 | -12.27 |
| 2010-04-07 | -10.83 |
| 2010-04-01 | -15.14 |
| 2010-03-31 | -16.58 |
| 2010-03-30 | -19.46 |
| 2010-03-29 | -20.90 |
| 2010-03-26 | -22.33 |
| 2010-03-25 | -22.33 |
| 2010-03-24 | -20.90 |
| 2010-03-23 | -20.90 |
| 2010-03-22 | -22.33 |
| 2010-03-19 | -19.46 |
| 2010-03-18 | -19.46 |
| 2010-03-17 | -20.90 |
| 2010-03-16 | -22.33 |
| 2010-03-15 | -20.90 |
| 2010-03-12 | -22.33 |
| 2010-03-11 | -22.33 |
| 2010-03-10 | -22.33 |
| 2010-03-09 | -22.33 |
| 2010-03-08 | -22.33 |
| 2010-03-05 | -23.77 |
| 2010-03-04 | -25.21 |
| 2010-03-03 | -25.21 |
| 2010-03-02 | -25.21 |
| 2010-03-01 | -25.21 |
| 2010-02-26 | -26.65 |
| 2010-02-25 | -26.65 |
| 2010-02-24 | -26.65 |
| 2010-02-23 | -26.65 |
| 2010-02-22 | -26.65 |
| 2010-02-19 | -28.95 |
| 2010-02-18 | -26.65 |
| 2010-02-17 | -26.65 |
| 2010-02-12 | -26.65 |
| 2010-02-11 | -26.65 |
| 2010-02-10 | -28.09 |
| 2010-02-09 | -28.66 |
| 2010-02-08 | -29.24 |
| 2010-02-05 | -28.37 |
| 2010-02-04 | -26.65 |
| 2010-02-03 | -25.21 |
| 2010-02-02 | -26.65 |
| 2010-02-01 | -25.21 |
| 2010-01-29 | -28.95 |
| 2010-01-28 | -28.09 |
| 2010-01-27 | -28.09 |
| 2010-01-26 | -28.09 |
| 2010-01-25 | -25.21 |
| 2010-01-22 | -25.21 |
| 2010-01-21 | -23.77 |
| 2010-01-20 | -20.90 |
| 2010-01-19 | -20.90 |
| 2010-01-18 | -20.90 |
| 2010-01-15 | -20.90 |
| 2010-01-14 | -20.90 |
| 2010-01-13 | -20.90 |
| 2010-01-12 | -19.46 |
| 2010-01-11 | -20.90 |
| 2010-01-08 | -19.46 |
| 2010-01-07 | -18.02 |
| 2010-01-06 | -18.02 |
| 2010-01-05 | -19.46 |
| 2010-01-04 | -18.02 |
| 2009-12-31 | -18.02 |
| 2009-12-30 | -19.46 |
| 2009-12-29 | -20.90 |
| 2009-12-28 | -20.90 |
| 2009-12-24 | -22.33 |
| 2009-12-23 | -23.77 |
| 2009-12-22 | -23.77 |
| 2009-12-21 | -25.21 |
| 2009-12-18 | -25.21 |
| 2009-12-17 | -23.77 |
| 2009-12-16 | -22.33 |
| 2009-12-15 | -18.10 |
| 2009-12-14 | -16.69 |
| 2009-12-11 | -16.69 |
| 2009-12-10 | -16.69 |
| 2009-12-09 | -18.10 |
| 2009-12-08 | -16.69 |
| 2009-12-07 | -16.69 |
| 2009-12-04 | -15.27 |
| 2009-12-03 | -12.45 |
| 2009-12-02 | -22.33 |
| 2009-12-01 | -23.75 |
| 2009-11-30 | -25.16 |
| 2009-11-27 | -27.98 |
| 2009-11-26 | -25.16 |
| 2009-11-25 | -26.57 |
| 2009-11-24 | -25.16 |
| 2009-11-23 | -26.57 |
| 2009-11-20 | -27.98 |
| 2009-11-19 | -26.57 |
| 2009-11-18 | -26.57 |
| 2009-11-17 | -26.57 |
| 2009-11-16 | -25.16 |
| 2009-11-13 | -26.57 |
| 2009-11-12 | -26.57 |
| 2009-11-11 | -26.57 |
| 2009-11-10 | -25.16 |
| 2009-11-09 | -23.75 |
| 2009-11-06 | -25.16 |
| 2009-11-05 | -25.16 |
| 2009-11-04 | -23.75 |
| 2009-11-03 | -25.16 |
| 2009-11-02 | -23.75 |
| 2009-10-30 | -26.57 |
| 2009-10-29 | -29.39 |
| 2009-10-28 | -26.57 |
| 2009-10-27 | -25.16 |
| 2009-10-23 | -25.16 |
| 2009-10-22 | -25.16 |
| 2009-10-21 | -22.33 |
| 2009-10-20 | -26.57 |
| 2009-10-19 | -25.16 |
| 2009-10-16 | -26.57 |
| 2009-10-15 | -27.98 |
| 2009-10-14 | -29.68 |
| 2009-10-13 | -29.39 |
| 2009-10-12 | -29.39 |
| 2009-10-09 | -29.68 |
| 2009-10-08 | -29.39 |
| 2009-10-07 | -29.68 |
| 2009-10-06 | -30.52 |
| 2009-10-05 | -31.37 |
| 2009-10-02 | -29.68 |
| 2009-09-30 | -29.39 |
| 2009-09-29 | -29.39 |
| 2009-09-28 | -29.39 |
| 2009-09-25 | -29.39 |
| 2009-09-24 | -27.98 |
| 2009-09-23 | -27.98 |
| 2009-09-22 | -27.98 |
| 2009-09-21 | -27.98 |
| 2009-09-18 | -25.16 |
| 2009-09-17 | -23.75 |
| 2009-09-16 | -27.98 |
| 2009-09-15 | -29.39 |
| 2009-09-14 | -27.98 |
| 2009-09-11 | -26.57 |
| 2009-09-10 | -26.57 |
| 2009-09-09 | -26.57 |
| 2009-09-08 | -26.57 |
| 2009-09-07 | -27.98 |
| 2009-09-04 | -26.57 |
| 2009-09-03 | -27.98 |
| 2009-09-02 | -29.39 |
| 2009-09-01 | -29.39 |
| 2009-08-31 | -27.98 |
| 2009-08-28 | -27.98 |
| 2009-08-27 | -26.57 |
| 2009-08-26 | -27.98 |
| 2009-08-25 | -29.39 |
| 2009-08-24 | -29.39 |
| 2009-08-21 | -30.24 |
| 2009-08-20 | -30.52 |
| 2009-08-19 | -31.65 |
| 2009-08-18 | -31.65 |
| 2009-08-17 | -31.09 |
| 2009-08-14 | -29.39 |
| 2009-08-13 | -27.98 |
| 2009-08-12 | -29.39 |
| 2009-08-11 | -27.98 |
| 2009-08-10 | -26.57 |
| 2009-08-07 | -27.98 |
| 2009-08-06 | -27.98 |
| 2009-08-05 | -27.98 |
| 2009-08-04 | -26.57 |
| 2009-08-03 | -25.16 |
| 2009-07-31 | -26.57 |
| 2009-07-30 | -27.98 |
| 2009-07-29 | -26.57 |
| 2009-07-28 | -22.33 |
| 2009-07-27 | -22.33 |
| 2009-07-24 | -29.96 |
| 2009-07-23 | -29.68 |
| 2009-07-22 | -30.81 |
| 2009-07-21 | -29.96 |
| 2009-07-20 | -29.39 |
| 2009-07-17 | -29.39 |
| 2009-07-16 | -30.24 |
| 2009-07-15 | -29.39 |
| 2009-07-14 | -30.81 |
| 2009-07-13 | -31.65 |
| 2009-07-10 | -30.81 |
| 2009-07-09 | -29.39 |
| 2009-07-08 | -29.39 |
| 2009-07-07 | -26.57 |
| 2009-07-06 | -23.75 |
| 2009-07-03 | -26.57 |
| 2009-07-02 | -25.16 |
| 2009-06-30 | -25.16 |
| 2009-06-29 | -23.75 |
| 2009-06-26 | -23.75 |
| 2009-06-25 | -23.75 |
| 2009-06-24 | -26.57 |
| 2009-06-23 | -26.57 |
| 2009-06-22 | -25.16 |
| 2009-06-19 | -29.96 |
| 2009-06-18 | -32.50 |
| 2009-06-17 | -30.52 |
| 2009-06-16 | -30.52 |
| 2009-06-15 | -27.98 |
| 2009-06-12 | -25.16 |
| 2009-06-11 | -23.75 |
| 2009-06-10 | -25.16 |
| 2009-06-09 | -26.57 |
| 2009-06-08 | -20.92 |
| 2009-06-05 | -22.33 |
| 2009-06-04 | -19.51 |
| 2009-06-03 | -19.51 |
| 2009-06-02 | -32.50 |
| 2009-06-01 | -33.91 |
| 2009-05-29 | -35.33 |
| 2009-05-27 | -36.17 |
| 2009-05-26 | -38.15 |
| 2009-05-25 | -36.74 |
| 2009-05-22 | -38.43 |
| 2009-05-21 | -35.04 |
| 2009-05-20 | -32.22 |
| 2009-05-19 | -33.07 |
| 2009-05-18 | -33.63 |
| 2009-05-15 | -33.35 |
| 2009-05-14 | -36.74 |
| 2009-05-13 | -35.33 |
| 2009-05-12 | -35.89 |
| 2009-05-11 | -35.33 |
| 2009-05-08 | -46.34 |
| 2009-05-07 | -50.58 |
| 2009-05-06 | -49.16 |
| 2009-05-05 | -53.40 |
| 2009-05-04 | -58.48 |
| 2009-04-30 | -61.87 |
| 2009-04-29 | -63.00 |
| 2009-04-28 | -64.70 |
| 2009-04-27 | -64.70 |
| 2009-04-24 | -63.00 |
| 2009-04-23 | -64.13 |
| 2009-04-22 | -65.54 |
| 2009-04-21 | -66.11 |
| 2009-04-20 | -65.26 |
| 2009-04-17 | -66.11 |
| 2009-04-16 | -65.83 |
| 2009-04-15 | -66.39 |
| 2009-04-14 | -66.11 |
| 2009-04-09 | -67.24 |
| 2009-04-08 | -67.80 |
| 2009-04-07 | -66.67 |
| 2009-04-06 | -66.39 |
| 2009-04-03 | -66.96 |
| 2009-04-02 | -68.65 |
| 2009-04-01 | -71.76 |
| 2009-03-31 | -72.32 |
| 2009-03-30 | -71.76 |
| 2009-03-27 | -70.06 |
| 2009-03-26 | -72.32 |
| 2009-03-25 | -71.48 |
| 2009-03-24 | -70.91 |
| 2009-03-23 | -73.45 |
| 2009-03-20 | -74.86 |
| 2009-03-19 | -74.02 |
| 2009-03-18 | -74.58 |
| 2009-03-17 | -75.43 |
| 2009-03-16 | -75.71 |
| 2009-03-13 | -75.99 |
| 2009-03-12 | -76.84 |
| 2009-03-11 | -76.28 |
| 2009-03-10 | -76.28 |
| 2009-03-09 | -76.28 |
| 2009-03-06 | -75.15 |
| 2009-03-05 | -73.73 |
| 2009-03-04 | -72.32 |
| 2009-03-03 | -72.89 |
| 2009-03-02 | -72.32 |
| 2009-02-27 | -72.04 |
| 2009-02-26 | -71.48 |
| 2009-02-25 | -71.19 |
| 2009-02-24 | -71.19 |
| 2009-02-23 | -70.35 |
| 2009-02-20 | -70.06 |
| 2009-02-19 | -69.22 |
| 2009-02-18 | -70.35 |
| 2009-02-17 | -70.63 |
| 2009-02-16 | -68.65 |
| 2009-02-13 | -68.93 |
| 2009-02-12 | -70.63 |
| 2009-02-11 | -69.50 |
| 2009-02-10 | -68.37 |
| 2009-02-09 | -70.35 |
| 2009-02-06 | -70.06 |
| 2009-02-05 | -70.63 |
| 2009-02-04 | -70.35 |
| 2009-02-03 | -70.06 |
| 2009-02-02 | -68.65 |
| 2009-01-30 | -70.91 |
| 2009-01-29 | -73.17 |
| 2009-01-23 | -74.02 |
| 2009-01-22 | -72.32 |
| 2009-01-21 | -73.45 |
| 2009-01-20 | -70.35 |
| 2009-01-19 | -69.50 |
| 2009-01-16 | -70.06 |
| 2009-01-15 | -67.24 |
| 2009-01-14 | -64.98 |
| 2009-01-13 | -66.96 |
| 2009-01-12 | -70.35 |
| 2009-01-09 | -68.09 |
| 2009-01-08 | -68.93 |
| 2009-01-07 | -67.24 |
| 2009-01-06 | -67.52 |
| 2009-01-05 | -67.80 |
| 2009-01-02 | -67.52 |
| 2008-12-31 | -68.09 |
| 2008-12-30 | -68.09 |
| 2008-12-29 | -66.11 |
| 2008-12-24 | -67.80 |
| 2008-12-23 | -69.22 |
| 2008-12-22 | -68.09 |
| 2008-12-19 | -65.83 |
| 2008-12-18 | -72.04 |
| 2008-12-17 | -75.43 |
| 2008-12-16 | -75.43 |
| 2008-12-15 | -74.86 |
| 2008-12-12 | -73.51 |
| 2008-12-11 | -70.81 |
| 2008-12-10 | -71.62 |
| 2008-12-09 | -70.27 |
| 2008-12-08 | -69.73 |
| 2008-12-05 | -76.76 |
| 2008-12-04 | -78.65 |
| 2008-12-03 | -78.38 |
| 2008-12-02 | -78.38 |
| 2008-12-01 | -75.95 |
| 2008-11-28 | -78.38 |
| 2008-11-27 | -77.30 |
| 2008-11-26 | -80.81 |
| 2008-11-25 | -78.92 |
| 2008-11-24 | -79.73 |
| 2008-11-21 | -79.73 |
| 2008-11-20 | -80.81 |
| 2008-11-19 | -79.73 |
| 2008-11-18 | -79.19 |
| 2008-11-17 | -78.65 |
| 2008-11-14 | -78.65 |
| 2008-11-13 | -78.65 |
| 2008-11-12 | -77.03 |
| 2008-11-11 | -76.49 |
| 2008-11-10 | -76.22 |
| 2008-11-07 | -80.54 |
| 2008-11-06 | -81.08 |
| 2008-11-05 | -78.38 |
| 2008-11-04 | -80.54 |
| 2008-11-03 | -83.24 |
| 2008-10-31 | -84.86 |
| 2008-10-30 | -82.43 |
| 2008-10-29 | -82.43 |
| 2008-10-28 | -78.92 |
| 2008-10-27 | -83.78 |
| 2008-10-24 | -83.24 |
| 2008-10-23 | -83.24 |
| 2008-10-22 | -80.54 |
| 2008-10-21 | -80.54 |
| 2008-10-20 | -78.11 |
| 2008-10-17 | -77.57 |
| 2008-10-16 | -78.38 |
| 2008-10-15 | -77.03 |
| 2008-10-14 | -76.49 |
| 2008-10-13 | -77.84 |
| 2008-10-10 | -78.38 |
| 2008-10-09 | -75.68 |
| 2008-10-08 | -75.41 |
| 2008-10-06 | -72.43 |
| 2008-10-03 | -71.62 |
| 2008-10-02 | -70.54 |
| 2008-09-30 | -70.27 |
| 2008-09-29 | -69.73 |
| 2008-09-26 | -68.92 |
| 2008-09-25 | -67.57 |
| 2008-09-24 | -67.03 |
| 2008-09-23 | -65.40 |
| 2008-09-22 | -66.22 |
| 2008-09-19 | -67.84 |
| 2008-09-18 | -68.65 |
| 2008-09-17 | -67.57 |
| 2008-09-16 | -69.46 |
| 2008-09-12 | -65.95 |
| 2008-09-11 | -66.22 |
| 2008-09-10 | -63.24 |
| 2008-09-09 | -62.43 |
| 2008-09-08 | -62.70 |
| 2008-09-05 | -62.16 |
| 2008-09-04 | -60.54 |
| 2008-09-03 | -60.54 |
| 2008-09-02 | -60.81 |
| 2008-09-01 | -57.30 |
| 2008-08-29 | -60.54 |
| 2008-08-28 | -61.35 |
| 2008-08-27 | -60.00 |
| 2008-08-26 | -60.81 |
| 2008-08-25 | -60.81 |
| 2008-08-21 | -60.81 |
| 2008-08-20 | -59.46 |
| 2008-08-19 | -59.19 |
| 2008-08-18 | -58.65 |
| 2008-08-15 | -58.65 |
| 2008-08-14 | -58.11 |
| 2008-08-13 | -58.92 |
| 2008-08-12 | -57.30 |
| 2008-08-11 | -56.76 |
| 2008-08-08 | -56.76 |
| 2008-08-07 | -52.97 |
| 2008-08-05 | -52.70 |
| 2008-08-04 | -52.97 |
| 2008-08-01 | -53.78 |
| 2008-07-31 | -52.97 |
| 2008-07-30 | -54.05 |
| 2008-07-29 | -54.05 |
| 2008-07-28 | -54.05 |
| 2008-07-25 | -55.13 |
| 2008-07-24 | -54.59 |
| 2008-07-23 | -55.40 |
| 2008-07-22 | -55.95 |
| 2008-07-21 | -56.49 |
| 2008-07-18 | -54.32 |
| 2008-07-17 | -55.13 |
| 2008-07-16 | -55.13 |
| 2008-07-15 | -56.76 |
| 2008-07-14 | -53.51 |
| 2008-07-11 | -54.59 |
| 2008-07-10 | -54.05 |
| 2008-07-09 | -53.51 |
| 2008-07-08 | -52.70 |
| 2008-07-07 | -52.70 |
| 2008-07-04 | -53.24 |
| 2008-07-03 | -53.24 |
| 2008-07-02 | -53.24 |
| 2008-06-30 | -51.35 |
| 2008-06-27 | -49.46 |
| 2008-06-26 | -48.65 |
| 2008-06-25 | -49.46 |
| 2008-06-24 | -51.35 |
| 2008-06-23 | -50.00 |
| 2008-06-20 | -48.65 |
| 2008-06-19 | -47.30 |
| 2008-06-18 | -46.49 |
| 2008-06-17 | -46.76 |
| 2008-06-16 | -48.38 |
| 2008-06-13 | -47.03 |
| 2008-06-12 | -46.76 |
| 2008-06-11 | -48.11 |
| 2008-06-10 | -47.57 |
| 2008-06-06 | -46.49 |
| 2008-06-05 | -45.40 |
| 2008-06-04 | -44.59 |
| 2008-06-03 | -44.05 |
| 2008-06-02 | -39.19 |
| 2008-05-30 | -43.51 |
| 2008-05-29 | -38.92 |
| 2008-05-28 | -39.46 |
| 2008-05-27 | -40.00 |
| 2008-05-26 | -37.84 |
| 2008-05-23 | -36.49 |
| 2008-05-22 | -35.67 |
| 2008-05-21 | -36.22 |
| 2008-05-20 | -32.97 |
| 2008-05-19 | -34.59 |
| 2008-05-16 | -34.59 |
| 2008-05-15 | -33.51 |
| 2008-05-14 | -31.08 |
| 2008-05-13 | -29.73 |
| 2008-05-09 | -29.73 |
| 2008-05-08 | -29.73 |
| 2008-05-07 | -29.73 |
| 2008-05-06 | -28.38 |
| 2008-05-05 | -28.38 |
| 2008-05-02 | -31.08 |
| 2008-04-30 | -33.24 |
| 2008-04-29 | -32.43 |
| 2008-04-28 | -35.94 |
| 2008-04-25 | -35.13 |
| 2008-04-24 | -37.30 |
| 2008-04-23 | -37.30 |
| 2008-04-22 | -37.57 |
| 2008-04-21 | -40.27 |
| 2008-04-18 | -38.38 |
| 2008-04-17 | -34.59 |
| 2008-04-16 | -32.97 |
| 2008-04-15 | -25.67 |
| 2008-04-14 | -29.73 |
| 2008-04-11 | -25.67 |
| 2008-04-10 | -25.67 |
| 2008-04-09 | -25.67 |
| 2008-04-08 | -22.97 |
| 2008-04-07 | -21.62 |
| 2008-04-03 | -24.32 |
| 2008-04-02 | -24.32 |
| 2008-04-01 | -27.03 |
| 2008-03-31 | -21.62 |
| 2008-03-28 | -20.27 |
| 2008-03-27 | -27.03 |
| 2008-03-26 | -29.73 |
| 2008-03-25 | -31.08 |
| 2008-03-20 | -31.08 |
| 2008-03-19 | -31.08 |
| 2008-03-18 | -31.08 |
| 2008-03-17 | -29.73 |
| 2008-03-14 | -27.03 |
| 2008-03-13 | -25.67 |
| 2008-03-12 | -25.67 |
| 2008-03-11 | -25.67 |
| 2008-03-10 | -25.67 |
| 2008-03-07 | -21.62 |
| 2008-03-06 | -22.97 |
| 2008-03-05 | -21.62 |
| 2008-03-04 | -20.27 |
| 2008-03-03 | -20.27 |
| 2008-02-29 | -17.57 |
| 2008-02-28 | -17.57 |
| 2008-02-27 | -17.57 |
| 2008-02-26 | -21.62 |
| 2008-02-25 | -21.62 |
| 2008-02-22 | -21.62 |
| 2008-02-21 | -20.27 |
| 2008-02-20 | -21.62 |
| 2008-02-19 | -20.27 |
| 2008-02-18 | -17.57 |
| 2008-02-15 | -14.86 |
| 2008-02-14 | -14.86 |
| 2008-02-13 | -13.51 |
| 2008-02-12 | -14.86 |
| 2008-02-11 | -12.16 |
| 2008-02-06 | -5.40 |
| 2008-02-05 | -5.40 |
| 2008-02-04 | -6.76 |
| 2008-02-01 | -6.76 |
| 2008-01-31 | -6.76 |
| 2008-01-30 | -4.05 |
| 2008-01-29 | -2.70 |
| 2008-01-28 | -1.35 |
| 2008-01-25 | 2.70 |
| 2008-01-24 | 2.70 |
| 2008-01-23 | 1.35 |
| 2008-01-22 | -1.35 |
| 2008-01-21 | 5.41 |
| 2008-01-18 | 8.11 |
| 2008-01-17 | 6.76 |
| 2008-01-16 | 6.76 |
| 2008-01-15 | 9.46 |
| 2008-01-14 | 9.46 |
| 2008-01-11 | 5.41 |
| 2008-01-10 | 5.41 |
| 2008-01-09 | 4.06 |
| 2008-01-08 | 4.06 |
| 2008-01-07 | 8.11 |
| 2008-01-04 | 6.76 |
| 2008-01-03 | 5.41 |
| 2008-01-02 | 8.11 |
| 2007-12-31 | 6.76 |
| 2007-12-28 | 8.11 |
| 2007-12-27 | 6.76 |
| 2007-12-24 | 5.41 |
| 2007-12-21 | 2.70 |
| 2007-12-20 | 5.41 |
| 2007-12-19 | 2.70 |
| 2007-12-18 | 4.06 |
| 2007-12-17 | 2.70 |
| 2007-12-14 | 5.41 |
| 2007-12-13 | 4.33 |
| 2007-12-12 | 4.33 |
| 2007-12-11 | 7.00 |
| 2007-12-10 | 7.00 |
| 2007-12-07 | 9.68 |
| 2007-12-06 | 9.68 |
| 2007-12-05 | 7.00 |
| 2007-12-04 | 9.68 |
| 2007-12-03 | 7.00 |
| 2007-11-30 | 7.00 |
| 2007-11-29 | 5.66 |
| 2007-11-28 | 5.66 |
| 2007-11-27 | 5.66 |
| 2007-11-26 | 4.33 |
| 2007-11-23 | 2.99 |
| 2007-11-22 | -1.02 |
| 2007-11-21 | 2.99 |
| 2007-11-20 | 7.00 |
| 2007-11-19 | 5.66 |
| 2007-11-16 | 9.68 |
| 2007-11-15 | 12.35 |
| 2007-11-14 | 16.36 |
| 2007-11-13 | 12.35 |
| 2007-11-12 | 13.69 |
| 2007-11-09 | 17.70 |
| 2007-11-08 | 15.03 |
| 2007-11-07 | 17.70 |
| 2007-11-06 | 15.03 |
| 2007-11-05 | 13.69 |
| 2007-11-02 | 15.03 |
| 2007-11-01 | 16.36 |
| 2007-10-31 | 16.36 |
| 2007-10-30 | 15.03 |
| 2007-10-29 | 12.35 |
| 2007-10-26 | 8.34 |
| 2007-10-25 | 9.68 |
| 2007-10-24 | 4.33 |
| 2007-10-23 | 4.33 |
| 2007-10-22 | 4.33 |
| 2007-10-18 | 4.33 |
| 2007-10-17 | 5.66 |
| 2007-10-16 | 5.66 |
| 2007-10-15 | 5.66 |
| 2007-10-12 | 4.33 |
| 2007-10-11 | 5.66 |
| 2007-10-10 | 5.66 |
| 2007-10-09 | 4.33 |
| 2007-10-08 | 7.00 |
| 2007-10-05 | 5.66 |
| 2007-10-04 | 2.99 |
| 2007-10-03 | 2.99 |
| 2007-10-02 | 5.66 |
| 2007-09-28 | 5.66 |
| 2007-09-27 | 9.68 |
| 2007-09-25 | 9.68 |
| 2007-09-24 | 8.34 |
| 2007-09-21 | 5.66 |
| 2007-09-20 | 7.00 |
| 2007-09-19 | 9.68 |
| 2007-09-18 | 8.34 |
| 2007-09-17 | 9.68 |
| 2007-09-14 | 12.35 |
| 2007-09-13 | 11.01 |
| 2007-09-12 | 9.68 |
| 2007-09-11 | 9.68 |
| 2007-09-10 | 13.69 |
| 2007-09-07 | 13.69 |
| 2007-09-06 | 13.69 |
| 2007-09-05 | 15.03 |
| 2007-09-04 | 15.03 |
| 2007-09-03 | 17.70 |
| 2007-08-31 | 13.69 |
| 2007-08-30 | 11.01 |
| 2007-08-29 | 11.01 |
| 2007-08-28 | 12.35 |
| 2007-08-27 | 13.69 |
| 2007-08-24 | 7.00 |
| 2007-08-23 | 2.99 |
| 2007-08-22 | 1.65 |
| 2007-08-21 | -2.36 |
| 2007-08-20 | 1.65 |
| 2007-08-17 | -7.71 |
| 2007-08-16 | -6.37 |
| 2007-08-15 | 2.99 |
| 2007-08-14 | 7.00 |
| 2007-08-13 | 8.34 |
| 2007-08-10 | 7.00 |
| 2007-08-09 | 11.01 |
| 2007-08-08 | 7.00 |
| 2007-08-07 | 4.33 |
| 2007-08-06 | 11.01 |
| 2007-08-03 | 15.03 |
| 2007-08-02 | 13.69 |
| 2007-08-01 | 17.70 |
| 2007-07-31 | 24.39 |
| 2007-07-30 | 23.05 |
| 2007-07-27 | 23.05 |
| 2007-07-26 | 29.74 |
| 2007-07-25 | 27.06 |
| 2007-07-24 | 29.74 |
| 2007-07-23 | 29.74 |
| 2007-07-20 | 28.40 |
| 2007-07-19 | 25.73 |
| 2007-07-18 | 25.73 |
| 2007-07-17 | 24.39 |
| 2007-07-16 | 23.05 |
| 2007-07-13 | 23.05 |
| 2007-07-12 | 21.71 |
| 2007-07-11 | 28.40 |
| 2007-07-10 | 19.04 |
| 2007-07-09 | 17.70 |
| 2007-07-06 | 17.70 |
| 2007-07-05 | 17.70 |
| 2007-07-04 | 19.04 |
| 2007-07-03 | 19.04 |
| 2007-06-29 | 15.03 |
| 2007-06-28 | 15.03 |
| 2007-06-27 | 11.01 |
| 2007-06-26 | 11.01 |
| 2007-06-25 | 13.69 |
| 2007-06-22 | 13.69 |
| 2007-06-21 | 13.69 |
| 2007-06-20 | 13.69 |
| 2007-06-18 | 13.69 |
| 2007-06-15 | 15.03 |
| 2007-06-14 | 16.36 |
| 2007-06-13 | 17.70 |
| 2007-06-12 | 16.36 |
| 2007-06-11 | 16.36 |
| 2007-06-08 | 16.36 |
| 2007-06-07 | 20.38 |
| 2007-06-06 | 16.36 |
| 2007-06-05 | 13.69 |
| 2007-06-04 | 16.36 |
| 2007-06-01 | 12.35 |
| 2007-05-31 | 15.03 |
| 2007-05-30 | 11.01 |
| 2007-05-29 | 17.70 |
| 2007-05-28 | 19.04 |
| 2007-05-25 | 16.36 |
| 2007-05-23 | 20.38 |
| 2007-05-22 | 16.36 |
| 2007-05-21 | 23.05 |
| 2007-05-18 | 21.71 |
| 2007-05-17 | 25.73 |
| 2007-05-16 | 12.35 |
| 2007-05-15 | 11.01 |
| 2007-05-14 | 17.70 |
| 2007-05-11 | 13.69 |
| 2007-05-10 | 8.34 |
| 2007-05-09 | -1.02 |
| 2007-05-08 | -2.36 |
| 2007-05-07 | 0.31 |
| 2007-05-04 | 1.65 |
| 2007-05-03 | 2.99 |
| 2007-05-02 | -1.02 |
| 2007-04-30 | -3.70 |
| 2007-04-27 | -3.70 |
| 2007-04-26 | -1.02 |
| 2007-04-25 | -1.02 |
| 2007-04-24 | 0.31 |
| 2007-04-23 | 4.33 |
| 2007-04-20 | -5.04 |
| 2007-04-19 | -5.04 |
| 2007-04-18 | -2.36 |
| 2007-04-17 | -1.02 |
| 2007-04-16 | -2.36 |
| 2007-04-13 | 0.31 |
| 2007-04-12 | 1.65 |
| 2007-04-11 | 2.99 |
| 2007-04-10 | -2.36 |
| 2007-04-04 | -3.70 |
| 2007-04-03 | -3.70 |
| 2007-04-02 | 0.31 |
| 2007-03-30 | 5.66 |
| 2007-03-29 | 7.00 |
| 2007-03-28 | 2.99 |
| 2007-03-27 | -2.36 |
| 2007-03-26 | -6.37 |
| 2007-03-23 | -7.71 |
| 2007-03-22 | -9.05 |
| 2007-03-21 | -10.39 |
| 2007-03-20 | -13.06 |
| 2007-03-19 | -14.40 |
| 2007-03-16 | -14.40 |
| 2007-03-15 | -14.40 |
| 2007-03-14 | -17.07 |
| 2007-03-13 | -14.40 |
| 2007-03-12 | -14.40 |
| 2007-03-09 | -15.74 |
| 2007-03-08 | -14.40 |
| 2007-03-07 | -14.40 |
| 2007-03-06 | -15.74 |
| 2007-03-05 | -19.75 |
| 2007-03-02 | -11.72 |
| 2007-03-01 | -9.05 |
| 2007-02-28 | -10.39 |
| 2007-02-27 | -3.70 |
| 2007-02-26 | 1.65 |
| 2007-02-23 | -10.39 |
| 2007-02-22 | -11.72 |
| 2007-02-21 | -11.72 |
| 2007-02-16 | -9.05 |
| 2007-02-15 | -13.06 |
| 2007-02-14 | -14.40 |
| 2007-02-13 | -14.40 |
| 2007-02-12 | -13.06 |
| 2007-02-09 | -11.72 |
| 2007-02-08 | -13.06 |
| 2007-02-07 | -13.06 |
| 2007-02-06 | -14.40 |
| 2007-02-05 | -14.40 |
| 2007-02-02 | -13.06 |
| 2007-02-01 | -10.39 |
| 2007-01-31 | -10.39 |
| 2007-01-30 | -14.40 |
| 2007-01-29 | -14.40 |
| 2007-01-26 | -14.40 |
| 2007-01-25 | -13.06 |
| 2007-01-24 | -11.72 |
| 2007-01-23 | -10.39 |
| 2007-01-22 | -10.39 |
| 2007-01-19 | -10.39 |
| 2007-01-18 | -13.06 |
| 2007-01-17 | -11.72 |
| 2007-01-16 | -11.72 |
| 2007-01-15 | -13.06 |
| 2007-01-12 | -11.72 |
| 2007-01-11 | -13.06 |
| 2007-01-10 | -13.06 |
| 2007-01-09 | -10.39 |
| 2007-01-08 | -6.37 |
| 2007-01-05 | -6.37 |
| 2007-01-04 | -14.40 |
| 2007-01-03 | -11.72 |
| 2007-01-02 | -11.72 |
| 2006-12-29 | -14.40 |
| 2006-12-28 | -14.40 |
| 2006-12-27 | -10.39 |
| 2006-12-22 | -11.72 |
| 2006-12-21 | -15.74 |
| 2006-12-20 | -14.40 |
| 2006-12-19 | -15.74 |
| 2006-12-18 | -14.40 |
| 2006-12-15 | -15.74 |
| 2006-12-14 | -14.67 |
| 2006-12-13 | -14.67 |
| 2006-12-12 | -13.33 |
| 2006-12-11 | -12.00 |
| 2006-12-08 | -12.00 |
| 2006-12-07 | -8.00 |
| 2006-12-06 | -14.67 |
| 2006-12-05 | -16.00 |
| 2006-12-04 | -17.33 |
| 2006-12-01 | -17.33 |
| 2006-11-30 | -16.00 |
| 2006-11-29 | -16.00 |
| 2006-11-28 | -16.00 |
| 2006-11-27 | -13.33 |
| 2006-11-24 | -14.67 |
| 2006-11-23 | -16.00 |
| 2006-11-22 | -12.00 |
| 2006-11-21 | -17.33 |
| 2006-11-20 | -17.33 |
| 2006-11-17 | -16.00 |
| 2006-11-16 | -14.67 |
| 2006-11-15 | -13.33 |
| 2006-11-14 | -14.67 |
| 2006-11-13 | -14.67 |
| 2006-11-10 | -9.33 |
| 2006-11-09 | -10.67 |
| 2006-11-08 | -13.33 |
| 2006-11-07 | -12.00 |
| 2006-11-06 | -9.33 |
| 2006-11-03 | -12.00 |
| 2006-11-02 | -13.33 |
| 2006-11-01 | -10.67 |
| 2006-10-31 | -10.67 |
| 2006-10-27 | -12.00 |
| 2006-10-26 | -8.00 |
| 2006-10-25 | -9.33 |
| 2006-10-24 | -10.67 |
| 2006-10-23 | -9.33 |
| 2006-10-20 | -10.67 |
| 2006-10-19 | -13.33 |
| 2006-10-18 | -16.00 |
| 2006-10-17 | -17.33 |
| 2006-10-16 | -14.67 |
| 2006-10-13 | -16.00 |
| 2006-10-12 | -20.00 |
| 2006-10-11 | -18.67 |
| 2006-10-10 | -18.67 |
| 2006-10-09 | -18.67 |
| 2006-10-06 | -17.33 |
| 2006-10-05 | -16.00 |
| 2006-10-04 | -16.00 |
| 2006-10-03 | -14.67 |
| 2006-09-29 | -14.67 |
| 2006-09-28 | -14.67 |
| 2006-09-27 | -14.67 |
| 2006-09-26 | -16.00 |
| 2006-09-25 | -12.00 |
| 2006-09-22 | -10.67 |
| 2006-09-21 | -10.67 |
| 2006-09-20 | -8.00 |
| 2006-09-19 | -10.67 |
| 2006-09-18 | -9.33 |
| 2006-09-15 | -14.67 |
| 2006-09-14 | -14.67 |
| 2006-09-13 | -10.67 |
| 2006-09-12 | -12.00 |
| 2006-09-11 | -12.00 |
| 2006-09-08 | -14.67 |
| 2006-09-07 | -14.67 |
| 2006-09-06 | -13.33 |
| 2006-09-05 | -12.00 |
| 2006-09-04 | -12.00 |
| 2006-09-01 | -12.00 |
| 2006-08-31 | -10.67 |
| 2006-08-30 | -13.33 |
| 2006-08-29 | -16.00 |
| 2006-08-28 | -14.67 |
| 2006-08-25 | -14.67 |
| 2006-08-24 | -16.00 |
| 2006-08-23 | -13.33 |
| 2006-08-22 | -13.33 |
| 2006-08-21 | -14.67 |
| 2006-08-18 | -10.67 |
| 2006-08-17 | -9.33 |
| 2006-08-16 | -9.33 |
| 2006-08-15 | -10.67 |
| 2006-08-14 | -6.67 |
| 2006-08-11 | -5.33 |
| 2006-08-10 | -10.67 |
| 2006-08-09 | -9.33 |
| 2006-08-08 | -13.33 |
| 2006-08-07 | -14.67 |
| 2006-08-04 | -14.67 |
| 2006-08-03 | -13.33 |
| 2006-08-02 | -13.33 |
| 2006-08-01 | -12.00 |
| 2006-07-31 | -10.67 |
| 2006-07-28 | -10.67 |
| 2006-07-27 | -9.33 |
| 2006-07-26 | -13.33 |
| 2006-07-25 | -13.33 |
| 2006-07-24 | -12.00 |
| 2006-07-21 | -16.00 |
| 2006-07-20 | -14.67 |
| 2006-07-19 | -21.33 |
| 2006-07-18 | -22.67 |
| 2006-07-17 | -22.67 |
| 2006-07-14 | -20.00 |
| 2006-07-13 | -16.00 |
| 2006-07-12 | -13.33 |
| 2006-07-11 | -14.67 |
| 2006-07-10 | -13.33 |
| 2006-07-07 | -13.33 |
| 2006-07-06 | -13.33 |
| 2006-07-05 | -14.67 |
| 2006-07-04 | -14.67 |
| 2006-07-03 | -10.67 |
| 2006-06-30 | -10.67 |
| 2006-06-29 | -20.00 |
| 2006-06-28 | -21.33 |
| 2006-06-27 | -21.33 |
| 2006-06-26 | -21.33 |
| 2006-06-23 | -21.33 |
| 2006-06-22 | -21.33 |
| 2006-06-21 | -20.00 |
| 2006-06-20 | -22.67 |
| 2006-06-19 | -20.00 |
| 2006-06-16 | -17.33 |
| 2006-06-15 | -21.33 |
| 2006-06-14 | -22.67 |
| 2006-06-13 | -20.00 |
| 2006-06-12 | -20.00 |
| 2006-06-09 | -18.67 |
| 2006-06-08 | -18.67 |
| 2006-06-07 | -17.33 |
| 2006-06-06 | -14.67 |
| 2006-06-05 | -13.33 |
| 2006-06-02 | -10.67 |
| 2006-06-01 | -14.67 |
| 2006-05-30 | -9.33 |
| 2006-05-29 | -9.33 |
| 2006-05-26 | -10.67 |
| 2006-05-25 | -9.33 |
| 2006-05-24 | -9.33 |
| 2006-05-23 | -9.33 |
| 2006-05-22 | -12.00 |
| 2006-05-19 | -2.67 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 1.33 |
| 2006-05-16 | -4.00 |
| 2006-05-15 | -8.00 |
| 2006-05-12 | -2.67 |
| 2006-05-11 | 1.33 |
| 2006-05-10 | 5.33 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | 4.00 |
| 2006-05-04 | 1.33 |
| 2006-05-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy