Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-09-02 | 505.48 |
| 2025-09-01 | 514.64 |
| 2025-08-29 | 476.04 |
| 2025-08-28 | 492.07 |
| 2025-08-27 | 487.82 |
| 2025-08-26 | 494.36 |
| 2025-08-25 | 501.89 |
| 2025-08-22 | 502.21 |
| 2025-08-21 | 505.81 |
| 2025-08-20 | 502.54 |
| 2025-08-19 | 492.40 |
| 2025-08-18 | 489.13 |
| 2025-08-15 | 491.42 |
| 2025-08-14 | 495.67 |
| 2025-08-13 | 515.62 |
| 2025-08-12 | 513.01 |
| 2025-08-11 | 505.16 |
| 2025-08-08 | 503.52 |
| 2025-08-07 | 505.48 |
| 2025-08-06 | 496.65 |
| 2025-08-05 | 506.14 |
| 2025-08-04 | 478.99 |
| 2025-08-01 | 474.90 |
| 2025-07-31 | 477.35 |
| 2025-07-30 | 486.35 |
| 2025-07-29 | 495.34 |
| 2025-07-28 | 497.80 |
| 2025-07-25 | 487.17 |
| 2025-07-24 | 487.17 |
| 2025-07-23 | 492.07 |
| 2025-07-22 | 486.35 |
| 2025-07-21 | 507.61 |
| 2025-07-18 | 506.79 |
| 2025-07-17 | 498.61 |
| 2025-07-16 | 503.52 |
| 2025-07-15 | 505.97 |
| 2025-07-14 | 507.61 |
| 2025-07-11 | 501.89 |
| 2025-07-10 | 507.61 |
| 2025-07-09 | 484.71 |
| 2025-07-08 | 483.89 |
| 2025-07-07 | 465.90 |
| 2025-07-04 | 456.09 |
| 2025-07-03 | 460.18 |
| 2025-07-02 | 461.81 |
| 2025-06-30 | 457.73 |
| 2025-06-27 | 468.05 |
| 2025-06-26 | 472.76 |
| 2025-06-25 | 477.47 |
| 2025-06-24 | 473.55 |
| 2025-06-23 | 464.12 |
| 2025-06-20 | 456.26 |
| 2025-06-19 | 446.83 |
| 2025-06-18 | 453.90 |
| 2025-06-17 | 444.48 |
| 2025-06-16 | 443.69 |
| 2025-06-13 | 446.05 |
| 2025-06-12 | 443.69 |
| 2025-06-11 | 453.90 |
| 2025-06-10 | 446.83 |
| 2025-06-09 | 440.55 |
| 2025-06-06 | 437.40 |
| 2025-06-05 | 428.76 |
| 2025-06-04 | 431.90 |
| 2025-06-03 | 427.98 |
| 2025-06-02 | 418.55 |
| 2025-05-30 | 420.12 |
| 2025-05-29 | 425.62 |
| 2025-05-28 | 428.76 |
| 2025-05-27 | 429.55 |
| 2025-05-26 | 424.83 |
| 2025-05-23 | 427.19 |
| 2025-05-22 | 425.62 |
| 2025-05-21 | 427.19 |
| 2025-05-20 | 425.62 |
| 2025-05-19 | 421.69 |
| 2025-05-16 | 420.12 |
| 2025-05-15 | 415.41 |
| 2025-05-14 | 412.26 |
| 2025-05-13 | 411.63 |
| 2025-05-12 | 408.52 |
| 2025-05-09 | 408.52 |
| 2025-05-08 | 399.17 |
| 2025-05-07 | 409.30 |
| 2025-05-06 | 408.52 |
| 2025-05-02 | 395.28 |
| 2025-04-30 | 401.51 |
| 2025-04-29 | 382.04 |
| 2025-04-28 | 382.82 |
| 2025-04-25 | 375.03 |
| 2025-04-24 | 371.92 |
| 2025-04-23 | 369.58 |
| 2025-04-22 | 362.57 |
| 2025-04-17 | 355.56 |
| 2025-04-16 | 355.56 |
| 2025-04-15 | 365.69 |
| 2025-04-14 | 361.02 |
| 2025-04-11 | 351.67 |
| 2025-04-10 | 350.11 |
| 2025-04-09 | 338.43 |
| 2025-04-08 | 348.56 |
| 2025-04-07 | 344.66 |
| 2025-04-03 | 380.48 |
| 2025-04-02 | 390.61 |
| 2025-04-01 | 389.83 |
| 2025-03-31 | 389.05 |
| 2025-03-28 | 387.49 |
| 2025-03-27 | 390.61 |
| 2025-03-26 | 364.91 |
| 2025-03-25 | 364.91 |
| 2025-03-24 | 364.13 |
| 2025-03-21 | 366.47 |
| 2025-03-20 | 368.02 |
| 2025-03-19 | 375.03 |
| 2025-03-18 | 372.70 |
| 2025-03-17 | 372.70 |
| 2025-03-14 | 358.68 |
| 2025-03-13 | 366.47 |
| 2025-03-12 | 361.79 |
| 2025-03-11 | 357.90 |
| 2025-03-10 | 365.69 |
| 2025-03-07 | 363.35 |
| 2025-03-06 | 359.46 |
| 2025-03-05 | 358.68 |
| 2025-03-04 | 347.00 |
| 2025-03-03 | 336.10 |
| 2025-02-28 | 325.97 |
| 2025-02-27 | 331.42 |
| 2025-02-26 | 329.09 |
| 2025-02-25 | 323.64 |
| 2025-02-24 | 326.75 |
| 2025-02-21 | 322.86 |
| 2025-02-20 | 323.64 |
| 2025-02-19 | 316.63 |
| 2025-02-18 | 316.63 |
| 2025-02-17 | 321.30 |
| 2025-02-14 | 317.41 |
| 2025-02-13 | 318.19 |
| 2025-02-12 | 318.96 |
| 2025-02-11 | 297.16 |
| 2025-02-10 | 297.16 |
| 2025-02-07 | 299.50 |
| 2025-02-06 | 300.27 |
| 2025-02-05 | 294.82 |
| 2025-02-04 | 295.60 |
| 2025-02-03 | 292.49 |
| 2025-01-28 | 293.27 |
| 2025-01-27 | 297.94 |
| 2025-01-24 | 290.15 |
| 2025-01-23 | 287.04 |
| 2025-01-22 | 286.26 |
| 2025-01-21 | 287.04 |
| 2025-01-20 | 283.14 |
| 2025-01-17 | 280.03 |
| 2025-01-16 | 280.03 |
| 2025-01-15 | 282.36 |
| 2025-01-14 | 279.25 |
| 2025-01-13 | 280.81 |
| 2025-01-10 | 280.81 |
| 2025-01-09 | 282.36 |
| 2025-01-08 | 283.14 |
| 2025-01-07 | 286.26 |
| 2025-01-06 | 287.81 |
| 2025-01-03 | 287.04 |
| 2025-01-02 | 287.81 |
| 2024-12-31 | 288.59 |
| 2024-12-30 | 290.15 |
| 2024-12-27 | 288.59 |
| 2024-12-24 | 292.49 |
| 2024-12-23 | 287.04 |
| 2024-12-20 | 283.92 |
| 2024-12-19 | 290.93 |
| 2024-12-18 | 292.49 |
| 2024-12-17 | 287.81 |
| 2024-12-16 | 290.93 |
| 2024-12-13 | 290.93 |
| 2024-12-12 | 294.04 |
| 2024-12-11 | 293.27 |
| 2024-12-10 | 291.71 |
| 2024-12-09 | 289.37 |
| 2024-12-06 | 283.92 |
| 2024-12-05 | 279.25 |
| 2024-12-04 | 282.36 |
| 2024-12-03 | 280.81 |
| 2024-12-02 | 273.80 |
| 2024-11-29 | 272.24 |
| 2024-11-28 | 279.25 |
| 2024-11-27 | 280.03 |
| 2024-11-26 | 276.91 |
| 2024-11-25 | 276.13 |
| 2024-11-22 | 295.60 |
| 2024-11-21 | 295.60 |
| 2024-11-20 | 297.16 |
| 2024-11-19 | 295.60 |
| 2024-11-18 | 295.60 |
| 2024-11-15 | 294.04 |
| 2024-11-14 | 290.15 |
| 2024-11-13 | 294.04 |
| 2024-11-12 | 292.49 |
| 2024-11-11 | 303.39 |
| 2024-11-08 | 305.73 |
| 2024-11-07 | 307.28 |
| 2024-11-06 | 304.95 |
| 2024-11-05 | 307.28 |
| 2024-11-04 | 304.95 |
| 2024-11-01 | 300.27 |
| 2024-10-31 | 295.60 |
| 2024-10-30 | 294.82 |
| 2024-10-29 | 297.94 |
| 2024-10-28 | 299.50 |
| 2024-10-25 | 299.50 |
| 2024-10-24 | 299.50 |
| 2024-10-23 | 304.95 |
| 2024-10-22 | 300.27 |
| 2024-10-21 | 297.94 |
| 2024-10-18 | 298.72 |
| 2024-10-17 | 293.27 |
| 2024-10-16 | 293.27 |
| 2024-10-15 | 291.71 |
| 2024-10-14 | 298.72 |
| 2024-10-10 | 297.94 |
| 2024-10-09 | 292.49 |
| 2024-10-08 | 286.26 |
| 2024-10-07 | 301.05 |
| 2024-10-04 | 297.94 |
| 2024-10-03 | 294.82 |
| 2024-10-02 | 296.38 |
| 2024-09-30 | 287.81 |
| 2024-09-27 | 289.37 |
| 2024-09-26 | 283.14 |
| 2024-09-25 | 281.58 |
| 2024-09-24 | 280.81 |
| 2024-09-23 | 276.13 |
| 2024-09-20 | 273.80 |
| 2024-09-19 | 269.12 |
| 2024-09-17 | 271.46 |
| 2024-09-16 | 265.23 |
| 2024-09-13 | 259.78 |
| 2024-09-12 | 255.11 |
| 2024-09-11 | 256.35 |
| 2024-09-10 | 257.87 |
| 2024-09-09 | 263.95 |
| 2024-09-05 | 269.27 |
| 2024-09-04 | 266.23 |
| 2024-09-03 | 265.47 |
| 2024-09-02 | 266.99 |
| 2024-08-30 | 273.83 |
| 2024-08-29 | 259.39 |
| 2024-08-28 | 257.11 |
| 2024-08-27 | 258.63 |
| 2024-08-26 | 255.59 |
| 2024-08-23 | 256.35 |
| 2024-08-22 | 253.31 |
| 2024-08-21 | 256.35 |
| 2024-08-20 | 259.39 |
| 2024-08-19 | 253.31 |
| 2024-08-16 | 251.03 |
| 2024-08-15 | 245.72 |
| 2024-08-14 | 238.88 |
| 2024-08-13 | 238.12 |
| 2024-08-12 | 238.88 |
| 2024-08-09 | 238.88 |
| 2024-08-08 | 233.56 |
| 2024-08-07 | 235.08 |
| 2024-08-06 | 233.56 |
| 2024-08-05 | 231.28 |
| 2024-08-02 | 238.88 |
| 2024-08-01 | 241.92 |
| 2024-07-31 | 245.72 |
| 2024-07-30 | 253.31 |
| 2024-07-29 | 257.87 |
| 2024-07-26 | 253.31 |
| 2024-07-25 | 251.79 |
| 2024-07-24 | 254.83 |
| 2024-07-23 | 254.07 |
| 2024-07-22 | 251.03 |
| 2024-07-19 | 244.20 |
| 2024-07-18 | 248.75 |
| 2024-07-17 | 246.48 |
| 2024-07-16 | 246.48 |
| 2024-07-15 | 253.31 |
| 2024-07-12 | 255.59 |
| 2024-07-11 | 249.51 |
| 2024-07-10 | 244.96 |
| 2024-07-09 | 244.20 |
| 2024-07-08 | 241.92 |
| 2024-07-05 | 246.48 |
| 2024-07-04 | 256.35 |
| 2024-07-03 | 253.31 |
| 2024-07-02 | 251.79 |
| 2024-06-28 | 248.07 |
| 2024-06-27 | 246.62 |
| 2024-06-26 | 248.07 |
| 2024-06-25 | 250.24 |
| 2024-06-24 | 247.35 |
| 2024-06-21 | 248.79 |
| 2024-06-20 | 253.86 |
| 2024-06-19 | 254.58 |
| 2024-06-18 | 250.97 |
| 2024-06-17 | 250.97 |
| 2024-06-14 | 253.14 |
| 2024-06-13 | 253.86 |
| 2024-06-12 | 251.69 |
| 2024-06-11 | 257.48 |
| 2024-06-07 | 261.10 |
| 2024-06-06 | 258.20 |
| 2024-06-05 | 257.48 |
| 2024-06-04 | 260.37 |
| 2024-06-03 | 259.65 |
| 2024-05-31 | 254.58 |
| 2024-05-30 | 255.31 |
| 2024-05-29 | 261.10 |
| 2024-05-28 | 267.61 |
| 2024-05-27 | 267.61 |
| 2024-05-24 | 262.54 |
| 2024-05-23 | 266.89 |
| 2024-05-22 | 270.50 |
| 2024-05-21 | 272.67 |
| 2024-05-20 | 274.85 |
| 2024-05-17 | 274.12 |
| 2024-05-16 | 273.40 |
| 2024-05-14 | 263.27 |
| 2024-05-13 | 263.99 |
| 2024-05-10 | 263.99 |
| 2024-05-09 | 248.79 |
| 2024-05-08 | 248.07 |
| 2024-05-07 | 250.97 |
| 2024-05-06 | 249.52 |
| 2024-05-03 | 250.97 |
| 2024-05-02 | 252.41 |
| 2024-04-30 | 249.52 |
| 2024-04-29 | 244.45 |
| 2024-04-26 | 243.01 |
| 2024-04-25 | 243.73 |
| 2024-04-24 | 238.66 |
| 2024-04-23 | 236.49 |
| 2024-04-22 | 232.87 |
| 2024-04-19 | 227.81 |
| 2024-04-18 | 230.70 |
| 2024-04-17 | 226.36 |
| 2024-04-16 | 225.64 |
| 2024-04-15 | 227.81 |
| 2024-04-12 | 229.26 |
| 2024-04-11 | 233.60 |
| 2024-04-10 | 236.49 |
| 2024-04-09 | 229.98 |
| 2024-04-08 | 226.36 |
| 2024-04-05 | 224.91 |
| 2024-04-03 | 224.91 |
| 2024-04-02 | 232.15 |
| 2024-03-28 | 203.21 |
| 2024-03-27 | 204.65 |
| 2024-03-26 | 206.10 |
| 2024-03-25 | 203.21 |
| 2024-03-22 | 203.93 |
| 2024-03-21 | 208.99 |
| 2024-03-20 | 201.76 |
| 2024-03-19 | 203.93 |
| 2024-03-18 | 206.82 |
| 2024-03-15 | 204.65 |
| 2024-03-14 | 209.72 |
| 2024-03-13 | 214.06 |
| 2024-03-12 | 213.34 |
| 2024-03-11 | 210.44 |
| 2024-03-08 | 205.38 |
| 2024-03-07 | 204.65 |
| 2024-03-06 | 202.48 |
| 2024-03-05 | 197.42 |
| 2024-03-04 | 204.65 |
| 2024-03-01 | 195.97 |
| 2024-02-29 | 198.86 |
| 2024-02-28 | 200.31 |
| 2024-02-27 | 198.14 |
| 2024-02-26 | 198.14 |
| 2024-02-23 | 195.97 |
| 2024-02-22 | 193.80 |
| 2024-02-21 | 187.72 |
| 2024-02-20 | 180.77 |
| 2024-02-19 | 179.04 |
| 2024-02-16 | 184.25 |
| 2024-02-15 | 180.19 |
| 2024-02-14 | 176.43 |
| 2024-02-09 | 170.35 |
| 2024-02-08 | 172.38 |
| 2024-02-07 | 171.22 |
| 2024-02-06 | 171.51 |
| 2024-02-05 | 165.43 |
| 2024-02-02 | 168.90 |
| 2024-02-01 | 168.62 |
| 2024-01-31 | 170.93 |
| 2024-01-30 | 175.85 |
| 2024-01-29 | 179.04 |
| 2024-01-26 | 178.17 |
| 2024-01-25 | 178.17 |
| 2024-01-24 | 175.27 |
| 2024-01-23 | 167.17 |
| 2024-01-22 | 161.09 |
| 2024-01-19 | 168.62 |
| 2024-01-18 | 170.06 |
| 2024-01-17 | 165.72 |
| 2024-01-16 | 172.09 |
| 2024-01-15 | 175.56 |
| 2024-01-12 | 178.17 |
| 2024-01-11 | 187.14 |
| 2024-01-10 | 185.11 |
| 2024-01-09 | 190.90 |
| 2024-01-08 | 191.63 |
| 2024-01-05 | 194.52 |
| 2024-01-04 | 195.25 |
| 2024-01-03 | 198.86 |
| 2024-01-02 | 201.03 |
| 2023-12-29 | 206.82 |
| 2023-12-28 | 205.38 |
| 2023-12-27 | 200.31 |
| 2023-12-22 | 197.42 |
| 2023-12-21 | 195.25 |
| 2023-12-20 | 193.80 |
| 2023-12-19 | 193.07 |
| 2023-12-18 | 198.86 |
| 2023-12-15 | 203.21 |
| 2023-12-14 | 195.97 |
| 2023-12-13 | 192.35 |
| 2023-12-12 | 195.97 |
| 2023-12-11 | 193.80 |
| 2023-12-08 | 195.97 |
| 2023-12-07 | 197.42 |
| 2023-12-06 | 198.14 |
| 2023-12-05 | 195.25 |
| 2023-12-04 | 201.76 |
| 2023-12-01 | 200.31 |
| 2023-11-30 | 202.48 |
| 2023-11-29 | 204.65 |
| 2023-11-28 | 208.99 |
| 2023-11-27 | 208.99 |
| 2023-11-24 | 211.89 |
| 2023-11-23 | 215.51 |
| 2023-11-22 | 213.34 |
| 2023-11-21 | 211.17 |
| 2023-11-20 | 212.61 |
| 2023-11-17 | 208.27 |
| 2023-11-16 | 214.06 |
| 2023-11-15 | 212.61 |
| 2023-11-14 | 203.93 |
| 2023-11-13 | 201.76 |
| 2023-11-10 | 197.42 |
| 2023-11-09 | 203.21 |
| 2023-11-08 | 201.76 |
| 2023-11-07 | 205.38 |
| 2023-11-06 | 214.06 |
| 2023-11-03 | 209.72 |
| 2023-11-02 | 203.93 |
| 2023-11-01 | 201.76 |
| 2023-10-31 | 199.59 |
| 2023-10-30 | 198.14 |
| 2023-10-27 | 202.48 |
| 2023-10-26 | 197.42 |
| 2023-10-25 | 198.14 |
| 2023-10-24 | 198.14 |
| 2023-10-20 | 201.03 |
| 2023-10-19 | 201.03 |
| 2023-10-18 | 207.55 |
| 2023-10-17 | 207.55 |
| 2023-10-16 | 207.55 |
| 2023-10-13 | 210.44 |
| 2023-10-12 | 216.23 |
| 2023-10-11 | 212.61 |
| 2023-10-10 | 212.61 |
| 2023-10-09 | 209.72 |
| 2023-10-06 | 211.17 |
| 2023-10-05 | 203.93 |
| 2023-10-04 | 203.21 |
| 2023-10-03 | 205.38 |
| 2023-09-29 | 210.44 |
| 2023-09-28 | 206.10 |
| 2023-09-27 | 206.82 |
| 2023-09-26 | 203.93 |
| 2023-09-25 | 208.27 |
| 2023-09-22 | 211.17 |
| 2023-09-21 | 205.38 |
| 2023-09-20 | 208.99 |
| 2023-09-19 | 216.23 |
| 2023-09-18 | 215.51 |
| 2023-09-15 | 217.68 |
| 2023-09-14 | 216.95 |
| 2023-09-13 | 213.67 |
| 2023-09-12 | 212.96 |
| 2023-09-11 | 212.96 |
| 2023-09-07 | 215.79 |
| 2023-09-06 | 214.38 |
| 2023-09-05 | 212.96 |
| 2023-09-04 | 217.91 |
| 2023-08-31 | 208.02 |
| 2023-08-30 | 205.90 |
| 2023-08-29 | 205.90 |
| 2023-08-28 | 200.95 |
| 2023-08-25 | 198.83 |
| 2023-08-24 | 199.54 |
| 2023-08-23 | 198.83 |
| 2023-08-22 | 197.42 |
| 2023-08-21 | 195.30 |
| 2023-08-18 | 205.19 |
| 2023-08-17 | 205.90 |
| 2023-08-16 | 210.14 |
| 2023-08-15 | 213.67 |
| 2023-08-14 | 215.08 |
| 2023-08-11 | 220.73 |
| 2023-08-10 | 220.73 |
| 2023-08-09 | 218.61 |
| 2023-08-08 | 220.03 |
| 2023-08-07 | 224.27 |
| 2023-08-04 | 222.15 |
| 2023-08-03 | 224.27 |
| 2023-08-02 | 227.80 |
| 2023-08-01 | 232.04 |
| 2023-07-31 | 234.86 |
| 2023-07-28 | 236.28 |
| 2023-07-27 | 234.86 |
| 2023-07-26 | 231.33 |
| 2023-07-25 | 229.21 |
| 2023-07-24 | 221.44 |
| 2023-07-21 | 229.21 |
| 2023-07-20 | 225.68 |
| 2023-07-19 | 220.03 |
| 2023-07-18 | 222.15 |
| 2023-07-14 | 228.50 |
| 2023-07-13 | 223.56 |
| 2023-07-12 | 218.61 |
| 2023-07-11 | 216.50 |
| 2023-07-10 | 216.50 |
| 2023-07-07 | 215.79 |
| 2023-07-06 | 215.79 |
| 2023-07-05 | 222.15 |
| 2023-07-04 | 223.56 |
| 2023-07-03 | 224.27 |
| 2023-06-30 | 225.54 |
| 2023-06-29 | 224.86 |
| 2023-06-28 | 228.94 |
| 2023-06-27 | 226.90 |
| 2023-06-26 | 224.86 |
| 2023-06-23 | 226.22 |
| 2023-06-21 | 229.62 |
| 2023-06-20 | 231.65 |
| 2023-06-19 | 231.65 |
| 2023-06-16 | 230.30 |
| 2023-06-15 | 228.94 |
| 2023-06-14 | 227.58 |
| 2023-06-13 | 231.65 |
| 2023-06-12 | 230.30 |
| 2023-06-09 | 232.33 |
| 2023-06-08 | 229.62 |
| 2023-06-07 | 226.90 |
| 2023-06-06 | 226.90 |
| 2023-06-05 | 226.22 |
| 2023-06-02 | 222.82 |
| 2023-06-01 | 213.30 |
| 2023-05-31 | 216.02 |
| 2023-05-30 | 221.46 |
| 2023-05-29 | 222.14 |
| 2023-05-25 | 222.14 |
| 2023-05-24 | 225.54 |
| 2023-05-23 | 227.58 |
| 2023-05-22 | 229.62 |
| 2023-05-19 | 230.30 |
| 2023-05-18 | 227.58 |
| 2023-05-17 | 227.58 |
| 2023-05-16 | 231.65 |
| 2023-05-15 | 235.05 |
| 2023-05-12 | 233.01 |
| 2023-05-11 | 235.05 |
| 2023-05-10 | 237.77 |
| 2023-05-09 | 239.13 |
| 2023-05-08 | 238.45 |
| 2023-05-05 | 233.69 |
| 2023-05-04 | 230.97 |
| 2023-05-03 | 228.26 |
| 2023-05-02 | 228.94 |
| 2023-04-28 | 235.73 |
| 2023-04-27 | 234.37 |
| 2023-04-26 | 234.37 |
| 2023-04-25 | 234.37 |
| 2023-04-24 | 237.09 |
| 2023-04-21 | 243.21 |
| 2023-04-20 | 242.53 |
| 2023-04-19 | 243.89 |
| 2023-04-18 | 245.25 |
| 2023-04-17 | 244.57 |
| 2023-04-14 | 237.77 |
| 2023-04-13 | 237.09 |
| 2023-04-12 | 236.41 |
| 2023-04-11 | 237.09 |
| 2023-04-06 | 234.37 |
| 2023-04-04 | 235.73 |
| 2023-04-03 | 233.69 |
| 2023-03-31 | 232.33 |
| 2023-03-30 | 245.25 |
| 2023-03-29 | 243.21 |
| 2023-03-28 | 238.45 |
| 2023-03-27 | 236.41 |
| 2023-03-24 | 241.85 |
| 2023-03-23 | 246.61 |
| 2023-03-22 | 244.57 |
| 2023-03-21 | 237.77 |
| 2023-03-20 | 235.73 |
| 2023-03-17 | 244.57 |
| 2023-03-16 | 238.45 |
| 2023-03-15 | 252.04 |
| 2023-03-14 | 252.04 |
| 2023-03-13 | 264.28 |
| 2023-03-10 | 268.35 |
| 2023-03-09 | 273.79 |
| 2023-03-08 | 268.35 |
| 2023-03-07 | 271.07 |
| 2023-03-06 | 271.07 |
| 2023-03-03 | 267.67 |
| 2023-03-02 | 265.64 |
| 2023-03-01 | 264.28 |
| 2023-02-28 | 260.88 |
| 2023-02-27 | 261.56 |
| 2023-02-24 | 262.24 |
| 2023-02-23 | 263.60 |
| 2023-02-22 | 273.11 |
| 2023-02-21 | 265.64 |
| 2023-02-20 | 263.60 |
| 2023-02-17 | 256.80 |
| 2023-02-16 | 256.12 |
| 2023-02-15 | 254.76 |
| 2023-02-14 | 260.20 |
| 2023-02-13 | 253.40 |
| 2023-02-10 | 256.80 |
| 2023-02-09 | 257.48 |
| 2023-02-08 | 258.16 |
| 2023-02-07 | 256.80 |
| 2023-02-06 | 254.76 |
| 2023-02-03 | 256.12 |
| 2023-02-02 | 258.16 |
| 2023-02-01 | 267.67 |
| 2023-01-31 | 271.75 |
| 2023-01-30 | 278.55 |
| 2023-01-27 | 275.83 |
| 2023-01-26 | 274.47 |
| 2023-01-20 | 269.71 |
| 2023-01-19 | 266.31 |
| 2023-01-18 | 265.64 |
| 2023-01-17 | 267.67 |
| 2023-01-16 | 275.83 |
| 2023-01-13 | 275.83 |
| 2023-01-12 | 276.51 |
| 2023-01-11 | 275.15 |
| 2023-01-10 | 274.47 |
| 2023-01-09 | 273.11 |
| 2023-01-06 | 275.15 |
| 2023-01-05 | 273.79 |
| 2023-01-04 | 270.39 |
| 2023-01-03 | 264.28 |
| 2022-12-30 | 261.56 |
| 2022-12-29 | 263.60 |
| 2022-12-28 | 265.64 |
| 2022-12-23 | 258.84 |
| 2022-12-22 | 258.16 |
| 2022-12-21 | 256.80 |
| 2022-12-20 | 260.20 |
| 2022-12-19 | 256.12 |
| 2022-12-16 | 255.44 |
| 2022-12-15 | 252.04 |
| 2022-12-14 | 256.80 |
| 2022-12-13 | 252.04 |
| 2022-12-12 | 241.85 |
| 2022-12-09 | 238.45 |
| 2022-12-08 | 241.85 |
| 2022-12-07 | 233.01 |
| 2022-12-06 | 231.65 |
| 2022-12-05 | 226.22 |
| 2022-12-02 | 232.33 |
| 2022-12-01 | 235.05 |
| 2022-11-30 | 236.41 |
| 2022-11-29 | 239.13 |
| 2022-11-28 | 228.26 |
| 2022-11-25 | 241.17 |
| 2022-11-24 | 238.45 |
| 2022-11-23 | 231.65 |
| 2022-11-22 | 230.30 |
| 2022-11-21 | 225.54 |
| 2022-11-18 | 226.22 |
| 2022-11-17 | 226.22 |
| 2022-11-16 | 235.73 |
| 2022-11-15 | 241.85 |
| 2022-11-14 | 230.30 |
| 2022-11-11 | 245.93 |
| 2022-11-10 | 243.89 |
| 2022-11-09 | 247.97 |
| 2022-11-08 | 250.00 |
| 2022-11-07 | 250.68 |
| 2022-11-04 | 242.53 |
| 2022-11-03 | 233.69 |
| 2022-11-02 | 231.65 |
| 2022-11-01 | 229.62 |
| 2022-10-31 | 231.65 |
| 2022-10-28 | 224.18 |
| 2022-10-27 | 228.26 |
| 2022-10-26 | 237.09 |
| 2022-10-25 | 236.41 |
| 2022-10-24 | 247.97 |
| 2022-10-21 | 257.48 |
| 2022-10-20 | 259.52 |
| 2022-10-19 | 257.48 |
| 2022-10-18 | 260.20 |
| 2022-10-17 | 252.72 |
| 2022-10-14 | 250.68 |
| 2022-10-13 | 249.32 |
| 2022-10-12 | 250.68 |
| 2022-10-11 | 256.12 |
| 2022-10-10 | 257.48 |
| 2022-10-07 | 260.20 |
| 2022-10-06 | 262.92 |
| 2022-10-05 | 262.92 |
| 2022-10-03 | 250.00 |
| 2022-09-30 | 255.44 |
| 2022-09-29 | 253.40 |
| 2022-09-28 | 256.80 |
| 2022-09-27 | 268.35 |
| 2022-09-26 | 279.23 |
| 2022-09-23 | 274.47 |
| 2022-09-22 | 260.88 |
| 2022-09-21 | 263.60 |
| 2022-09-20 | 262.24 |
| 2022-09-19 | 256.12 |
| 2022-09-16 | 251.36 |
| 2022-09-15 | 253.40 |
| 2022-09-14 | 254.12 |
| 2022-09-13 | 260.14 |
| 2022-09-09 | 256.13 |
| 2022-09-08 | 251.45 |
| 2022-09-07 | 254.79 |
| 2022-09-06 | 257.46 |
| 2022-09-05 | 257.46 |
| 2022-09-02 | 256.13 |
| 2022-09-01 | 256.13 |
| 2022-08-31 | 262.14 |
| 2022-08-30 | 264.14 |
| 2022-08-29 | 266.15 |
| 2022-08-26 | 264.14 |
| 2022-08-25 | 260.80 |
| 2022-08-24 | 259.47 |
| 2022-08-23 | 259.47 |
| 2022-08-22 | 262.14 |
| 2022-08-19 | 264.14 |
| 2022-08-18 | 261.47 |
| 2022-08-17 | 269.49 |
| 2022-08-16 | 268.82 |
| 2022-08-15 | 267.49 |
| 2022-08-12 | 272.83 |
| 2022-08-11 | 276.84 |
| 2022-08-10 | 273.50 |
| 2022-08-09 | 278.18 |
| 2022-08-08 | 278.18 |
| 2022-08-05 | 274.84 |
| 2022-08-04 | 274.17 |
| 2022-08-03 | 272.16 |
| 2022-08-02 | 272.16 |
| 2022-08-01 | 279.51 |
| 2022-07-29 | 278.84 |
| 2022-07-28 | 285.53 |
| 2022-07-27 | 288.20 |
| 2022-07-26 | 288.20 |
| 2022-07-25 | 284.86 |
| 2022-07-22 | 278.84 |
| 2022-07-21 | 272.16 |
| 2022-07-20 | 276.84 |
| 2022-07-19 | 268.15 |
| 2022-07-18 | 272.16 |
| 2022-07-15 | 267.49 |
| 2022-07-14 | 278.84 |
| 2022-07-13 | 281.52 |
| 2022-07-12 | 284.86 |
| 2022-07-11 | 287.53 |
| 2022-07-08 | 288.87 |
| 2022-07-07 | 290.20 |
| 2022-07-06 | 286.19 |
| 2022-07-05 | 300.23 |
| 2022-07-04 | 298.22 |
| 2022-06-30 | 305.13 |
| 2022-06-29 | 303.82 |
| 2022-06-28 | 312.32 |
| 2022-06-27 | 311.01 |
| 2022-06-24 | 305.13 |
| 2022-06-23 | 305.78 |
| 2022-06-22 | 307.74 |
| 2022-06-21 | 313.62 |
| 2022-06-20 | 303.17 |
| 2022-06-17 | 299.25 |
| 2022-06-16 | 294.02 |
| 2022-06-15 | 292.06 |
| 2022-06-14 | 299.25 |
| 2022-06-13 | 280.95 |
| 2022-06-10 | 285.53 |
| 2022-06-09 | 287.49 |
| 2022-06-08 | 288.14 |
| 2022-06-07 | 297.29 |
| 2022-06-06 | 300.56 |
| 2022-06-02 | 294.67 |
| 2022-06-01 | 296.63 |
| 2022-05-31 | 294.02 |
| 2022-05-30 | 294.67 |
| 2022-05-27 | 303.17 |
| 2022-05-26 | 295.33 |
| 2022-05-25 | 288.79 |
| 2022-05-24 | 283.57 |
| 2022-05-23 | 282.91 |
| 2022-05-20 | 286.83 |
| 2022-05-19 | 278.34 |
| 2022-05-18 | 286.18 |
| 2022-05-17 | 286.18 |
| 2022-05-16 | 284.22 |
| 2022-05-13 | 288.14 |
| 2022-05-12 | 277.69 |
| 2022-05-11 | 282.91 |
| 2022-05-10 | 282.91 |
| 2022-05-06 | 288.14 |
| 2022-05-05 | 294.67 |
| 2022-05-04 | 295.33 |
| 2022-05-03 | 292.06 |
| 2022-04-29 | 274.42 |
| 2022-04-28 | 278.34 |
| 2022-04-27 | 272.46 |
| 2022-04-26 | 274.42 |
| 2022-04-25 | 280.30 |
| 2022-04-22 | 285.53 |
| 2022-04-21 | 290.75 |
| 2022-04-20 | 290.10 |
| 2022-04-19 | 284.87 |
| 2022-04-14 | 286.83 |
| 2022-04-13 | 290.10 |
| 2022-04-12 | 295.33 |
| 2022-04-11 | 290.10 |
| 2022-04-08 | 294.02 |
| 2022-04-07 | 294.02 |
| 2022-04-06 | 289.45 |
| 2022-04-04 | 288.79 |
| 2022-04-01 | 290.10 |
| 2022-03-31 | 288.14 |
| 2022-03-30 | 290.75 |
| 2022-03-29 | 271.80 |
| 2022-03-28 | 273.76 |
| 2022-03-25 | 274.42 |
| 2022-03-24 | 274.42 |
| 2022-03-23 | 278.34 |
| 2022-03-22 | 272.46 |
| 2022-03-21 | 271.15 |
| 2022-03-18 | 271.80 |
| 2022-03-17 | 274.42 |
| 2022-03-16 | 260.04 |
| 2022-03-15 | 258.08 |
| 2022-03-14 | 269.84 |
| 2022-03-11 | 263.96 |
| 2022-03-10 | 266.58 |
| 2022-03-09 | 248.93 |
| 2022-03-08 | 252.20 |
| 2022-03-07 | 248.93 |
| 2022-03-04 | 258.74 |
| 2022-03-03 | 261.35 |
| 2022-03-02 | 248.28 |
| 2022-03-01 | 263.31 |
| 2022-02-28 | 267.23 |
| 2022-02-25 | 268.54 |
| 2022-02-24 | 278.34 |
| 2022-02-23 | 286.18 |
| 2022-02-22 | 298.60 |
| 2022-02-21 | 314.28 |
| 2022-02-18 | 309.70 |
| 2022-02-17 | 312.32 |
| 2022-02-16 | 319.51 |
| 2022-02-15 | 298.60 |
| 2022-02-14 | 315.58 |
| 2022-02-11 | 324.08 |
| 2022-02-10 | 319.51 |
| 2022-02-09 | 324.73 |
| 2022-02-08 | 318.20 |
| 2022-02-07 | 316.89 |
| 2022-02-04 | 306.44 |
| 2022-01-31 | 292.06 |
| 2022-01-28 | 286.18 |
| 2022-01-27 | 295.33 |
| 2022-01-26 | 293.37 |
| 2022-01-25 | 289.45 |
| 2022-01-24 | 292.06 |
| 2022-01-21 | 291.41 |
| 2022-01-20 | 286.18 |
| 2022-01-19 | 284.22 |
| 2022-01-18 | 279.65 |
| 2022-01-17 | 280.30 |
| 2022-01-14 | 280.30 |
| 2022-01-13 | 274.42 |
| 2022-01-12 | 267.23 |
| 2022-01-11 | 267.88 |
| 2022-01-10 | 275.07 |
| 2022-01-07 | 264.62 |
| 2022-01-06 | 262.66 |
| 2022-01-05 | 259.39 |
| 2022-01-04 | 246.32 |
| 2022-01-03 | 239.13 |
| 2021-12-31 | 233.91 |
| 2021-12-30 | 234.56 |
| 2021-12-29 | 235.21 |
| 2021-12-28 | 234.56 |
| 2021-12-24 | 227.37 |
| 2021-12-23 | 226.06 |
| 2021-12-22 | 222.80 |
| 2021-12-21 | 222.14 |
| 2021-12-20 | 221.49 |
| 2021-12-17 | 225.41 |
| 2021-12-16 | 223.45 |
| 2021-12-15 | 225.41 |
| 2021-12-14 | 220.18 |
| 2021-12-13 | 222.14 |
| 2021-12-10 | 224.10 |
| 2021-12-09 | 225.41 |
| 2021-12-08 | 225.41 |
| 2021-12-07 | 225.41 |
| 2021-12-06 | 222.80 |
| 2021-12-03 | 216.92 |
| 2021-12-02 | 213.00 |
| 2021-12-01 | 211.03 |
| 2021-11-30 | 207.77 |
| 2021-11-29 | 213.65 |
| 2021-11-26 | 213.65 |
| 2021-11-25 | 220.84 |
| 2021-11-24 | 224.76 |
| 2021-11-23 | 222.80 |
| 2021-11-22 | 220.84 |
| 2021-11-19 | 219.53 |
| 2021-11-18 | 218.22 |
| 2021-11-17 | 218.88 |
| 2021-11-16 | 218.22 |
| 2021-11-15 | 218.88 |
| 2021-11-12 | 220.84 |
| 2021-11-11 | 222.80 |
| 2021-11-10 | 218.88 |
| 2021-11-09 | 218.88 |
| 2021-11-08 | 223.45 |
| 2021-11-05 | 219.53 |
| 2021-11-04 | 224.76 |
| 2021-11-03 | 226.06 |
| 2021-11-02 | 225.41 |
| 2021-11-01 | 226.72 |
| 2021-10-29 | 222.80 |
| 2021-10-28 | 222.14 |
| 2021-10-27 | 225.41 |
| 2021-10-26 | 228.02 |
| 2021-10-25 | 225.41 |
| 2021-10-22 | 226.06 |
| 2021-10-21 | 226.72 |
| 2021-10-20 | 224.76 |
| 2021-10-19 | 228.68 |
| 2021-10-18 | 229.33 |
| 2021-10-15 | 228.02 |
| 2021-10-12 | 221.49 |
| 2021-10-11 | 221.49 |
| 2021-10-08 | 217.57 |
| 2021-10-07 | 215.61 |
| 2021-10-06 | 213.00 |
| 2021-10-05 | 208.42 |
| 2021-10-04 | 205.15 |
| 2021-09-30 | 207.11 |
| 2021-09-29 | 206.46 |
| 2021-09-28 | 199.27 |
| 2021-09-27 | 198.62 |
| 2021-09-24 | 196.01 |
| 2021-09-23 | 196.66 |
| 2021-09-21 | 196.66 |
| 2021-09-20 | 201.23 |
| 2021-09-17 | 205.15 |
| 2021-09-16 | 205.15 |
| 2021-09-15 | 207.77 |
| 2021-09-14 | 211.03 |
| 2021-09-13 | 214.34 |
| 2021-09-10 | 211.13 |
| 2021-09-09 | 206.00 |
| 2021-09-08 | 206.64 |
| 2021-09-07 | 204.72 |
| 2021-09-06 | 201.51 |
| 2021-09-03 | 200.23 |
| 2021-09-02 | 202.15 |
| 2021-09-01 | 205.36 |
| 2021-08-31 | 202.79 |
| 2021-08-30 | 206.64 |
| 2021-08-27 | 206.64 |
| 2021-08-26 | 208.57 |
| 2021-08-25 | 212.42 |
| 2021-08-24 | 214.98 |
| 2021-08-23 | 215.62 |
| 2021-08-20 | 216.91 |
| 2021-08-19 | 220.11 |
| 2021-08-18 | 222.68 |
| 2021-08-17 | 220.76 |
| 2021-08-16 | 224.61 |
| 2021-08-13 | 223.32 |
| 2021-08-12 | 223.96 |
| 2021-08-11 | 225.25 |
| 2021-08-10 | 225.25 |
| 2021-08-09 | 223.96 |
| 2021-08-06 | 222.68 |
| 2021-08-05 | 222.04 |
| 2021-08-04 | 224.61 |
| 2021-08-03 | 227.17 |
| 2021-08-02 | 225.25 |
| 2021-07-30 | 220.76 |
| 2021-07-29 | 220.76 |
| 2021-07-28 | 222.04 |
| 2021-07-27 | 223.32 |
| 2021-07-26 | 220.76 |
| 2021-07-23 | 223.32 |
| 2021-07-22 | 223.96 |
| 2021-07-21 | 220.11 |
| 2021-07-20 | 222.04 |
| 2021-07-19 | 225.25 |
| 2021-07-16 | 227.81 |
| 2021-07-15 | 230.38 |
| 2021-07-14 | 224.61 |
| 2021-07-13 | 229.74 |
| 2021-07-12 | 227.17 |
| 2021-07-09 | 225.89 |
| 2021-07-08 | 228.45 |
| 2021-07-07 | 233.59 |
| 2021-07-06 | 235.51 |
| 2021-07-05 | 237.44 |
| 2021-07-02 | 237.44 |
| 2021-06-30 | 238.08 |
| 2021-06-29 | 236.15 |
| 2021-06-28 | 240.00 |
| 2021-06-25 | 241.93 |
| 2021-06-24 | 241.28 |
| 2021-06-23 | 243.85 |
| 2021-06-22 | 238.72 |
| 2021-06-21 | 238.08 |
| 2021-06-18 | 243.21 |
| 2021-06-17 | 245.78 |
| 2021-06-16 | 248.34 |
| 2021-06-15 | 248.98 |
| 2021-06-11 | 255.40 |
| 2021-06-10 | 259.89 |
| 2021-06-09 | 265.66 |
| 2021-06-08 | 264.38 |
| 2021-06-07 | 265.66 |
| 2021-06-04 | 261.17 |
| 2021-06-03 | 265.02 |
| 2021-06-02 | 267.59 |
| 2021-06-01 | 261.81 |
| 2021-05-31 | 259.89 |
| 2021-05-28 | 266.95 |
| 2021-05-27 | 258.61 |
| 2021-05-26 | 264.38 |
| 2021-05-25 | 256.68 |
| 2021-05-24 | 256.04 |
| 2021-05-21 | 256.04 |
| 2021-05-20 | 258.61 |
| 2021-05-18 | 265.09 |
| 2021-05-17 | 263.21 |
| 2021-05-14 | 266.96 |
| 2021-05-13 | 261.96 |
| 2021-05-12 | 268.83 |
| 2021-05-11 | 265.09 |
| 2021-05-10 | 268.21 |
| 2021-05-07 | 263.84 |
| 2021-05-06 | 258.84 |
| 2021-05-05 | 250.11 |
| 2021-05-04 | 243.87 |
| 2021-05-03 | 240.75 |
| 2021-04-30 | 241.99 |
| 2021-04-29 | 245.11 |
| 2021-04-28 | 240.12 |
| 2021-04-27 | 238.25 |
| 2021-04-26 | 238.87 |
| 2021-04-23 | 240.75 |
| 2021-04-22 | 237.63 |
| 2021-04-21 | 239.50 |
| 2021-04-20 | 245.74 |
| 2021-04-19 | 243.87 |
| 2021-04-16 | 240.75 |
| 2021-04-15 | 238.87 |
| 2021-04-14 | 243.24 |
| 2021-04-13 | 236.38 |
| 2021-04-12 | 236.38 |
| 2021-04-09 | 239.50 |
| 2021-04-08 | 233.26 |
| 2021-04-07 | 234.51 |
| 2021-04-01 | 236.38 |
| 2021-03-31 | 238.87 |
| 2021-03-30 | 255.10 |
| 2021-03-29 | 252.60 |
| 2021-03-26 | 251.98 |
| 2021-03-25 | 253.23 |
| 2021-03-24 | 246.99 |
| 2021-03-23 | 256.35 |
| 2021-03-22 | 256.35 |
| 2021-03-19 | 253.23 |
| 2021-03-18 | 257.60 |
| 2021-03-17 | 257.60 |
| 2021-03-16 | 258.22 |
| 2021-03-15 | 260.72 |
| 2021-03-12 | 253.23 |
| 2021-03-11 | 253.23 |
| 2021-03-10 | 255.72 |
| 2021-03-09 | 255.72 |
| 2021-03-08 | 250.73 |
| 2021-03-05 | 235.75 |
| 2021-03-04 | 237.00 |
| 2021-03-03 | 228.89 |
| 2021-03-02 | 216.41 |
| 2021-03-01 | 217.66 |
| 2021-02-26 | 222.02 |
| 2021-02-25 | 225.14 |
| 2021-02-24 | 213.29 |
| 2021-02-23 | 215.16 |
| 2021-02-22 | 204.55 |
| 2021-02-19 | 203.30 |
| 2021-02-18 | 200.81 |
| 2021-02-17 | 202.68 |
| 2021-02-16 | 200.18 |
| 2021-02-11 | 195.19 |
| 2021-02-10 | 192.69 |
| 2021-02-09 | 189.57 |
| 2021-02-08 | 187.70 |
| 2021-02-05 | 185.83 |
| 2021-02-04 | 185.20 |
| 2021-02-03 | 186.45 |
| 2021-02-02 | 189.57 |
| 2021-02-01 | 190.82 |
| 2021-01-29 | 189.57 |
| 2021-01-28 | 193.32 |
| 2021-01-27 | 198.31 |
| 2021-01-26 | 197.68 |
| 2021-01-25 | 200.18 |
| 2021-01-22 | 203.30 |
| 2021-01-21 | 207.05 |
| 2021-01-20 | 203.93 |
| 2021-01-19 | 207.05 |
| 2021-01-18 | 203.30 |
| 2021-01-15 | 205.80 |
| 2021-01-14 | 208.92 |
| 2021-01-13 | 207.67 |
| 2021-01-12 | 210.17 |
| 2021-01-11 | 212.66 |
| 2021-01-08 | 217.03 |
| 2021-01-07 | 209.54 |
| 2021-01-06 | 200.81 |
| 2021-01-05 | 204.55 |
| 2021-01-04 | 199.56 |
| 2020-12-31 | 193.32 |
| 2020-12-30 | 198.31 |
| 2020-12-29 | 196.44 |
| 2020-12-28 | 197.06 |
| 2020-12-24 | 192.69 |
| 2020-12-23 | 189.57 |
| 2020-12-22 | 190.82 |
| 2020-12-21 | 188.32 |
| 2020-12-18 | 195.19 |
| 2020-12-17 | 202.05 |
| 2020-12-16 | 206.42 |
| 2020-12-15 | 203.93 |
| 2020-12-14 | 207.67 |
| 2020-12-11 | 199.56 |
| 2020-12-10 | 205.17 |
| 2020-12-09 | 206.42 |
| 2020-12-08 | 205.17 |
| 2020-12-07 | 207.05 |
| 2020-12-04 | 210.79 |
| 2020-12-03 | 210.79 |
| 2020-12-02 | 209.54 |
| 2020-12-01 | 209.54 |
| 2020-11-30 | 215.16 |
| 2020-11-27 | 214.53 |
| 2020-11-26 | 211.41 |
| 2020-11-25 | 217.66 |
| 2020-11-24 | 207.67 |
| 2020-11-23 | 207.67 |
| 2020-11-20 | 210.17 |
| 2020-11-19 | 207.05 |
| 2020-11-18 | 205.17 |
| 2020-11-17 | 203.93 |
| 2020-11-16 | 198.31 |
| 2020-11-13 | 199.56 |
| 2020-11-12 | 207.67 |
| 2020-11-11 | 209.54 |
| 2020-11-10 | 201.43 |
| 2020-11-09 | 185.83 |
| 2020-11-06 | 185.83 |
| 2020-11-05 | 184.58 |
| 2020-11-04 | 181.46 |
| 2020-11-03 | 181.46 |
| 2020-11-02 | 169.60 |
| 2020-10-30 | 168.35 |
| 2020-10-29 | 168.98 |
| 2020-10-28 | 170.23 |
| 2020-10-27 | 177.09 |
| 2020-10-23 | 175.22 |
| 2020-10-22 | 168.35 |
| 2020-10-21 | 167.10 |
| 2020-10-20 | 165.86 |
| 2020-10-19 | 167.10 |
| 2020-10-16 | 165.86 |
| 2020-10-15 | 163.98 |
| 2020-10-14 | 168.98 |
| 2020-10-12 | 170.23 |
| 2020-10-09 | 165.23 |
| 2020-10-08 | 165.23 |
| 2020-10-07 | 163.98 |
| 2020-10-06 | 160.86 |
| 2020-10-05 | 157.12 |
| 2020-09-30 | 154.62 |
| 2020-09-29 | 153.38 |
| 2020-09-28 | 157.12 |
| 2020-09-25 | 155.25 |
| 2020-09-24 | 155.25 |
| 2020-09-23 | 161.49 |
| 2020-09-22 | 163.36 |
| 2020-09-21 | 165.86 |
| 2020-09-18 | 169.60 |
| 2020-09-17 | 169.60 |
| 2020-09-16 | 171.47 |
| 2020-09-15 | 173.35 |
| 2020-09-14 | 174.01 |
| 2020-09-11 | 174.62 |
| 2020-09-10 | 172.78 |
| 2020-09-09 | 173.40 |
| 2020-09-08 | 173.40 |
| 2020-09-07 | 170.95 |
| 2020-09-04 | 165.44 |
| 2020-09-03 | 169.11 |
| 2020-09-02 | 167.89 |
| 2020-09-01 | 168.50 |
| 2020-08-31 | 169.11 |
| 2020-08-28 | 172.78 |
| 2020-08-27 | 170.95 |
| 2020-08-26 | 174.01 |
| 2020-08-25 | 174.62 |
| 2020-08-24 | 174.01 |
| 2020-08-21 | 170.95 |
| 2020-08-20 | 170.34 |
| 2020-08-19 | 174.01 |
| 2020-08-18 | 172.78 |
| 2020-08-17 | 177.68 |
| 2020-08-14 | 175.23 |
| 2020-08-13 | 175.23 |
| 2020-08-12 | 176.45 |
| 2020-08-11 | 166.67 |
| 2020-08-10 | 161.16 |
| 2020-08-07 | 161.16 |
| 2020-08-06 | 163.00 |
| 2020-08-05 | 167.89 |
| 2020-08-04 | 169.11 |
| 2020-08-03 | 158.72 |
| 2020-07-31 | 164.22 |
| 2020-07-30 | 166.67 |
| 2020-07-29 | 167.28 |
| 2020-07-28 | 167.28 |
| 2020-07-27 | 169.11 |
| 2020-07-24 | 167.89 |
| 2020-07-23 | 173.40 |
| 2020-07-22 | 174.62 |
| 2020-07-21 | 176.45 |
| 2020-07-20 | 174.62 |
| 2020-07-17 | 177.68 |
| 2020-07-16 | 178.29 |
| 2020-07-15 | 175.84 |
| 2020-07-14 | 177.68 |
| 2020-07-13 | 178.29 |
| 2020-07-10 | 180.74 |
| 2020-07-09 | 186.85 |
| 2020-07-08 | 196.03 |
| 2020-07-07 | 200.31 |
| 2020-07-06 | 205.81 |
| 2020-07-03 | 192.97 |
| 2020-07-02 | 193.58 |
| 2020-06-30 | 189.40 |
| 2020-06-29 | 185.87 |
| 2020-06-26 | 187.63 |
| 2020-06-24 | 187.63 |
| 2020-06-23 | 187.63 |
| 2020-06-22 | 185.29 |
| 2020-06-19 | 187.63 |
| 2020-06-18 | 184.11 |
| 2020-06-17 | 183.53 |
| 2020-06-16 | 183.53 |
| 2020-06-15 | 178.24 |
| 2020-06-12 | 182.94 |
| 2020-06-11 | 185.87 |
| 2020-06-10 | 194.09 |
| 2020-06-09 | 195.85 |
| 2020-06-08 | 189.98 |
| 2020-06-05 | 187.63 |
| 2020-06-04 | 178.24 |
| 2020-06-03 | 176.48 |
| 2020-06-02 | 168.85 |
| 2020-06-01 | 163.57 |
| 2020-05-29 | 153.59 |
| 2020-05-28 | 156.52 |
| 2020-05-27 | 155.35 |
| 2020-05-26 | 160.63 |
| 2020-05-25 | 155.94 |
| 2020-05-22 | 163.57 |
| 2020-05-21 | 185.87 |
| 2020-05-20 | 186.46 |
| 2020-05-19 | 187.63 |
| 2020-05-18 | 182.35 |
| 2020-05-15 | 181.18 |
| 2020-05-14 | 179.42 |
| 2020-05-13 | 184.70 |
| 2020-05-12 | 182.94 |
| 2020-05-11 | 186.46 |
| 2020-05-08 | 182.35 |
| 2020-05-07 | 181.18 |
| 2020-05-06 | 182.35 |
| 2020-05-05 | 178.83 |
| 2020-05-04 | 174.13 |
| 2020-04-29 | 180.00 |
| 2020-04-28 | 180.00 |
| 2020-04-27 | 177.07 |
| 2020-04-24 | 175.89 |
| 2020-04-23 | 174.72 |
| 2020-04-22 | 175.89 |
| 2020-04-21 | 176.48 |
| 2020-04-20 | 183.53 |
| 2020-04-17 | 184.11 |
| 2020-04-16 | 180.00 |
| 2020-04-15 | 183.53 |
| 2020-04-14 | 187.63 |
| 2020-04-09 | 183.53 |
| 2020-04-08 | 178.24 |
| 2020-04-07 | 179.42 |
| 2020-04-06 | 176.48 |
| 2020-04-03 | 168.85 |
| 2020-04-02 | 160.63 |
| 2020-04-01 | 154.76 |
| 2020-03-31 | 151.83 |
| 2020-03-30 | 147.72 |
| 2020-03-27 | 154.18 |
| 2020-03-26 | 153.00 |
| 2020-03-25 | 155.94 |
| 2020-03-24 | 147.13 |
| 2020-03-23 | 139.50 |
| 2020-03-20 | 153.59 |
| 2020-03-19 | 148.30 |
| 2020-03-18 | 160.63 |
| 2020-03-17 | 165.92 |
| 2020-03-16 | 165.33 |
| 2020-03-13 | 174.72 |
| 2020-03-12 | 179.42 |
| 2020-03-11 | 191.74 |
| 2020-03-10 | 192.92 |
| 2020-03-09 | 189.98 |
| 2020-03-06 | 201.14 |
| 2020-03-05 | 208.18 |
| 2020-03-04 | 204.66 |
| 2020-03-03 | 212.29 |
| 2020-03-02 | 213.46 |
| 2020-02-28 | 214.05 |
| 2020-02-27 | 218.16 |
| 2020-02-26 | 215.22 |
| 2020-02-25 | 216.99 |
| 2020-02-24 | 216.99 |
| 2020-02-21 | 221.68 |
| 2020-02-20 | 224.62 |
| 2020-02-19 | 224.03 |
| 2020-02-18 | 224.62 |
| 2020-02-17 | 228.14 |
| 2020-02-14 | 227.55 |
| 2020-02-13 | 226.38 |
| 2020-02-12 | 224.62 |
| 2020-02-11 | 221.09 |
| 2020-02-10 | 215.81 |
| 2020-02-07 | 214.05 |
| 2020-02-06 | 211.12 |
| 2020-02-05 | 205.24 |
| 2020-02-04 | 205.24 |
| 2020-02-03 | 203.48 |
| 2020-01-31 | 204.66 |
| 2020-01-30 | 204.66 |
| 2020-01-29 | 211.70 |
| 2020-01-24 | 221.09 |
| 2020-01-23 | 222.27 |
| 2020-01-22 | 226.96 |
| 2020-01-21 | 225.79 |
| 2020-01-20 | 235.18 |
| 2020-01-17 | 239.29 |
| 2020-01-16 | 232.25 |
| 2020-01-15 | 231.07 |
| 2020-01-14 | 229.90 |
| 2020-01-13 | 229.90 |
| 2020-01-10 | 226.96 |
| 2020-01-09 | 223.44 |
| 2020-01-08 | 216.40 |
| 2020-01-07 | 216.99 |
| 2020-01-06 | 217.57 |
| 2020-01-03 | 218.75 |
| 2020-01-02 | 217.57 |
| 2019-12-31 | 217.57 |
| 2019-12-30 | 220.51 |
| 2019-12-27 | 220.51 |
| 2019-12-24 | 220.51 |
| 2019-12-23 | 221.68 |
| 2019-12-20 | 222.27 |
| 2019-12-19 | 221.09 |
| 2019-12-18 | 222.27 |
| 2019-12-17 | 224.03 |
| 2019-12-16 | 221.09 |
| 2019-12-13 | 224.03 |
| 2019-12-12 | 215.22 |
| 2019-12-11 | 209.35 |
| 2019-12-10 | 209.35 |
| 2019-12-09 | 209.35 |
| 2019-12-06 | 209.35 |
| 2019-12-05 | 206.42 |
| 2019-12-04 | 206.42 |
| 2019-12-03 | 211.12 |
| 2019-12-02 | 212.29 |
| 2019-11-29 | 212.29 |
| 2019-11-28 | 216.99 |
| 2019-11-27 | 218.16 |
| 2019-11-26 | 218.16 |
| 2019-11-25 | 218.75 |
| 2019-11-22 | 214.64 |
| 2019-11-21 | 212.29 |
| 2019-11-20 | 216.40 |
| 2019-11-19 | 218.16 |
| 2019-11-18 | 214.05 |
| 2019-11-15 | 211.12 |
| 2019-11-14 | 211.70 |
| 2019-11-13 | 216.40 |
| 2019-11-12 | 222.27 |
| 2019-11-11 | 221.09 |
| 2019-11-08 | 231.07 |
| 2019-11-07 | 232.83 |
| 2019-11-06 | 229.90 |
| 2019-11-05 | 228.73 |
| 2019-11-04 | 225.20 |
| 2019-11-01 | 218.75 |
| 2019-10-31 | 216.99 |
| 2019-10-30 | 216.99 |
| 2019-10-29 | 218.16 |
| 2019-10-28 | 219.33 |
| 2019-10-25 | 219.33 |
| 2019-10-24 | 218.16 |
| 2019-10-23 | 216.40 |
| 2019-10-22 | 219.92 |
| 2019-10-21 | 217.57 |
| 2019-10-18 | 214.64 |
| 2019-10-17 | 216.40 |
| 2019-10-16 | 212.29 |
| 2019-10-15 | 207.59 |
| 2019-10-14 | 207.01 |
| 2019-10-11 | 203.48 |
| 2019-10-10 | 194.68 |
| 2019-10-09 | 197.03 |
| 2019-10-08 | 203.48 |
| 2019-10-04 | 204.07 |
| 2019-10-03 | 210.53 |
| 2019-10-02 | 208.77 |
| 2019-09-30 | 212.29 |
| 2019-09-27 | 210.53 |
| 2019-09-26 | 212.29 |
| 2019-09-25 | 213.46 |
| 2019-09-24 | 215.22 |
| 2019-09-23 | 214.64 |
| 2019-09-20 | 215.81 |
| 2019-09-19 | 216.40 |
| 2019-09-18 | 221.68 |
| 2019-09-17 | 222.86 |
| 2019-09-16 | 228.20 |
| 2019-09-13 | 231.08 |
| 2019-09-12 | 227.05 |
| 2019-09-11 | 225.89 |
| 2019-09-10 | 214.38 |
| 2019-09-09 | 213.23 |
| 2019-09-06 | 212.08 |
| 2019-09-05 | 209.20 |
| 2019-09-04 | 212.08 |
| 2019-09-03 | 195.95 |
| 2019-09-02 | 198.26 |
| 2019-08-30 | 204.59 |
| 2019-08-29 | 206.32 |
| 2019-08-28 | 209.20 |
| 2019-08-27 | 204.59 |
| 2019-08-26 | 205.17 |
| 2019-08-23 | 211.50 |
| 2019-08-22 | 214.38 |
| 2019-08-21 | 215.53 |
| 2019-08-20 | 212.65 |
| 2019-08-19 | 215.53 |
| 2019-08-16 | 205.74 |
| 2019-08-15 | 200.56 |
| 2019-08-14 | 196.53 |
| 2019-08-13 | 194.23 |
| 2019-08-12 | 206.32 |
| 2019-08-09 | 211.50 |
| 2019-08-08 | 217.26 |
| 2019-08-07 | 218.41 |
| 2019-08-06 | 220.14 |
| 2019-08-05 | 223.59 |
| 2019-08-02 | 235.11 |
| 2019-08-01 | 244.32 |
| 2019-07-31 | 246.62 |
| 2019-07-30 | 250.08 |
| 2019-07-29 | 251.80 |
| 2019-07-26 | 257.56 |
| 2019-07-25 | 258.14 |
| 2019-07-24 | 257.56 |
| 2019-07-23 | 258.71 |
| 2019-07-22 | 256.41 |
| 2019-07-19 | 262.74 |
| 2019-07-18 | 260.44 |
| 2019-07-17 | 260.44 |
| 2019-07-16 | 258.71 |
| 2019-07-15 | 256.99 |
| 2019-07-12 | 256.41 |
| 2019-07-11 | 255.26 |
| 2019-07-10 | 253.53 |
| 2019-07-09 | 252.96 |
| 2019-07-08 | 253.53 |
| 2019-07-05 | 256.99 |
| 2019-07-04 | 255.83 |
| 2019-07-03 | 256.41 |
| 2019-07-02 | 256.99 |
| 2019-06-28 | 254.11 |
| 2019-06-27 | 253.53 |
| 2019-06-26 | 250.08 |
| 2019-06-25 | 248.35 |
| 2019-06-24 | 251.23 |
| 2019-06-21 | 252.38 |
| 2019-06-20 | 259.29 |
| 2019-06-19 | 254.68 |
| 2019-06-18 | 247.77 |
| 2019-06-17 | 244.89 |
| 2019-06-14 | 247.77 |
| 2019-06-13 | 251.23 |
| 2019-06-12 | 250.65 |
| 2019-06-11 | 256.99 |
| 2019-06-10 | 252.96 |
| 2019-06-06 | 249.50 |
| 2019-06-05 | 246.62 |
| 2019-06-04 | 246.05 |
| 2019-06-03 | 244.32 |
| 2019-05-31 | 246.62 |
| 2019-05-30 | 248.93 |
| 2019-05-29 | 250.08 |
| 2019-05-28 | 251.80 |
| 2019-05-27 | 248.35 |
| 2019-05-24 | 250.08 |
| 2019-05-23 | 247.77 |
| 2019-05-22 | 255.26 |
| 2019-05-21 | 253.53 |
| 2019-05-20 | 254.68 |
| 2019-05-17 | 263.05 |
| 2019-05-16 | 264.73 |
| 2019-05-15 | 263.05 |
| 2019-05-14 | 263.05 |
| 2019-05-10 | 268.65 |
| 2019-05-09 | 265.85 |
| 2019-05-08 | 282.63 |
| 2019-05-07 | 287.11 |
| 2019-05-06 | 288.79 |
| 2019-05-03 | 301.09 |
| 2019-05-02 | 294.94 |
| 2019-04-30 | 292.70 |
| 2019-04-29 | 296.06 |
| 2019-04-26 | 294.94 |
| 2019-04-25 | 292.14 |
| 2019-04-24 | 294.38 |
| 2019-04-23 | 294.38 |
| 2019-04-18 | 295.50 |
| 2019-04-17 | 295.50 |
| 2019-04-16 | 293.26 |
| 2019-04-15 | 292.70 |
| 2019-04-12 | 295.50 |
| 2019-04-11 | 292.70 |
| 2019-04-10 | 296.06 |
| 2019-04-09 | 297.18 |
| 2019-04-08 | 297.18 |
| 2019-04-04 | 291.58 |
| 2019-04-03 | 289.91 |
| 2019-04-02 | 288.79 |
| 2019-04-01 | 287.11 |
| 2019-03-29 | 263.61 |
| 2019-03-28 | 259.70 |
| 2019-03-27 | 260.26 |
| 2019-03-26 | 260.26 |
| 2019-03-25 | 263.05 |
| 2019-03-22 | 269.21 |
| 2019-03-21 | 272.56 |
| 2019-03-20 | 271.45 |
| 2019-03-19 | 270.33 |
| 2019-03-18 | 267.53 |
| 2019-03-15 | 263.61 |
| 2019-03-14 | 262.50 |
| 2019-03-13 | 260.82 |
| 2019-03-12 | 264.17 |
| 2019-03-11 | 261.38 |
| 2019-03-08 | 260.82 |
| 2019-03-07 | 267.53 |
| 2019-03-06 | 270.33 |
| 2019-03-05 | 265.29 |
| 2019-03-04 | 267.53 |
| 2019-03-01 | 268.65 |
| 2019-02-28 | 266.97 |
| 2019-02-27 | 268.65 |
| 2019-02-26 | 264.17 |
| 2019-02-25 | 265.85 |
| 2019-02-22 | 268.09 |
| 2019-02-21 | 264.17 |
| 2019-02-20 | 266.97 |
| 2019-02-19 | 259.14 |
| 2019-02-18 | 258.58 |
| 2019-02-15 | 243.48 |
| 2019-02-14 | 247.95 |
| 2019-02-13 | 246.27 |
| 2019-02-12 | 233.41 |
| 2019-02-11 | 234.53 |
| 2019-02-08 | 233.41 |
| 2019-02-04 | 237.32 |
| 2019-02-01 | 237.88 |
| 2019-01-31 | 236.76 |
| 2019-01-30 | 235.64 |
| 2019-01-29 | 235.64 |
| 2019-01-28 | 239.00 |
| 2019-01-25 | 241.24 |
| 2019-01-24 | 236.20 |
| 2019-01-23 | 236.76 |
| 2019-01-22 | 236.20 |
| 2019-01-21 | 236.20 |
| 2019-01-18 | 230.05 |
| 2019-01-17 | 227.81 |
| 2019-01-16 | 231.17 |
| 2019-01-15 | 231.17 |
| 2019-01-14 | 223.90 |
| 2019-01-11 | 227.25 |
| 2019-01-10 | 226.13 |
| 2019-01-09 | 226.69 |
| 2019-01-08 | 217.18 |
| 2019-01-07 | 214.95 |
| 2019-01-04 | 214.39 |
| 2019-01-03 | 212.71 |
| 2019-01-02 | 218.30 |
| 2018-12-31 | 225.57 |
| 2018-12-28 | 222.78 |
| 2018-12-27 | 222.22 |
| 2018-12-24 | 224.46 |
| 2018-12-21 | 225.57 |
| 2018-12-20 | 226.69 |
| 2018-12-19 | 229.49 |
| 2018-12-18 | 230.61 |
| 2018-12-17 | 233.97 |
| 2018-12-14 | 234.53 |
| 2018-12-13 | 237.32 |
| 2018-12-12 | 232.85 |
| 2018-12-11 | 227.25 |
| 2018-12-10 | 227.81 |
| 2018-12-07 | 232.29 |
| 2018-12-06 | 239.00 |
| 2018-12-05 | 245.15 |
| 2018-12-04 | 250.75 |
| 2018-12-03 | 247.95 |
| 2018-11-30 | 241.24 |
| 2018-11-29 | 239.00 |
| 2018-11-28 | 241.24 |
| 2018-11-27 | 241.24 |
| 2018-11-26 | 241.24 |
| 2018-11-23 | 232.29 |
| 2018-11-22 | 231.73 |
| 2018-11-21 | 232.29 |
| 2018-11-20 | 231.17 |
| 2018-11-19 | 239.00 |
| 2018-11-16 | 237.88 |
| 2018-11-15 | 230.61 |
| 2018-11-14 | 226.13 |
| 2018-11-13 | 227.25 |
| 2018-11-12 | 227.25 |
| 2018-11-09 | 225.02 |
| 2018-11-08 | 231.73 |
| 2018-11-07 | 233.41 |
| 2018-11-06 | 235.64 |
| 2018-11-05 | 237.88 |
| 2018-11-02 | 245.15 |
| 2018-11-01 | 233.41 |
| 2018-10-31 | 227.81 |
| 2018-10-30 | 229.49 |
| 2018-10-29 | 254.10 |
| 2018-10-26 | 250.75 |
| 2018-10-25 | 260.26 |
| 2018-10-24 | 268.65 |
| 2018-10-23 | 272.01 |
| 2018-10-22 | 278.16 |
| 2018-10-19 | 274.80 |
| 2018-10-18 | 270.89 |
| 2018-10-16 | 274.80 |
| 2018-10-15 | 278.16 |
| 2018-10-12 | 284.31 |
| 2018-10-11 | 281.52 |
| 2018-10-10 | 293.26 |
| 2018-10-09 | 294.38 |
| 2018-10-08 | 296.62 |
| 2018-10-05 | 299.42 |
| 2018-10-04 | 299.98 |
| 2018-10-03 | 303.89 |
| 2018-10-02 | 304.45 |
| 2018-09-28 | 316.20 |
| 2018-09-27 | 316.20 |
| 2018-09-26 | 317.32 |
| 2018-09-24 | 307.25 |
| 2018-09-21 | 316.20 |
| 2018-09-20 | 301.65 |
| 2018-09-19 | 301.09 |
| 2018-09-18 | 300.54 |
| 2018-09-17 | 298.30 |
| 2018-09-14 | 302.83 |
| 2018-09-13 | 296.22 |
| 2018-09-12 | 290.71 |
| 2018-09-11 | 292.36 |
| 2018-09-10 | 296.77 |
| 2018-09-07 | 300.07 |
| 2018-09-06 | 303.38 |
| 2018-09-05 | 308.89 |
| 2018-09-04 | 321.56 |
| 2018-09-03 | 322.67 |
| 2018-08-31 | 322.12 |
| 2018-08-30 | 319.91 |
| 2018-08-29 | 323.77 |
| 2018-08-28 | 332.59 |
| 2018-08-27 | 332.04 |
| 2018-08-24 | 322.67 |
| 2018-08-23 | 318.81 |
| 2018-08-22 | 319.91 |
| 2018-08-21 | 324.87 |
| 2018-08-20 | 325.42 |
| 2018-08-17 | 313.85 |
| 2018-08-16 | 316.05 |
| 2018-08-15 | 317.71 |
| 2018-08-14 | 325.97 |
| 2018-08-13 | 327.63 |
| 2018-08-10 | 330.38 |
| 2018-08-09 | 335.89 |
| 2018-08-08 | 329.83 |
| 2018-08-07 | 330.38 |
| 2018-08-06 | 313.85 |
| 2018-08-03 | 307.24 |
| 2018-08-02 | 307.79 |
| 2018-08-01 | 314.40 |
| 2018-07-31 | 318.81 |
| 2018-07-30 | 316.61 |
| 2018-07-27 | 317.71 |
| 2018-07-26 | 316.61 |
| 2018-07-25 | 316.05 |
| 2018-07-24 | 314.40 |
| 2018-07-23 | 305.03 |
| 2018-07-20 | 297.32 |
| 2018-07-19 | 293.46 |
| 2018-07-18 | 293.46 |
| 2018-07-17 | 294.01 |
| 2018-07-16 | 299.52 |
| 2018-07-13 | 301.73 |
| 2018-07-12 | 300.62 |
| 2018-07-11 | 297.87 |
| 2018-07-10 | 307.24 |
| 2018-07-09 | 303.38 |
| 2018-07-06 | 297.87 |
| 2018-07-05 | 298.97 |
| 2018-07-04 | 297.87 |
| 2018-07-03 | 303.93 |
| 2018-06-29 | 307.24 |
| 2018-06-28 | 312.11 |
| 2018-06-27 | 310.49 |
| 2018-06-26 | 316.97 |
| 2018-06-25 | 314.27 |
| 2018-06-22 | 314.81 |
| 2018-06-21 | 313.19 |
| 2018-06-20 | 316.43 |
| 2018-06-19 | 318.05 |
| 2018-06-15 | 326.15 |
| 2018-06-14 | 329.93 |
| 2018-06-13 | 330.47 |
| 2018-06-12 | 333.17 |
| 2018-06-11 | 333.17 |
| 2018-06-08 | 331.55 |
| 2018-06-07 | 335.87 |
| 2018-06-06 | 329.93 |
| 2018-06-05 | 330.47 |
| 2018-06-04 | 325.61 |
| 2018-06-01 | 321.29 |
| 2018-05-31 | 326.15 |
| 2018-05-30 | 322.91 |
| 2018-05-29 | 329.39 |
| 2018-05-28 | 333.71 |
| 2018-05-25 | 333.71 |
| 2018-05-24 | 332.63 |
| 2018-05-23 | 331.55 |
| 2018-05-21 | 338.03 |
| 2018-05-18 | 331.01 |
| 2018-05-17 | 333.71 |
| 2018-05-16 | 336.95 |
| 2018-05-15 | 341.82 |
| 2018-05-14 | 344.52 |
| 2018-05-11 | 339.11 |
| 2018-05-10 | 341.27 |
| 2018-05-09 | 340.19 |
| 2018-05-08 | 339.11 |
| 2018-05-07 | 337.49 |
| 2018-05-04 | 339.65 |
| 2018-05-03 | 343.98 |
| 2018-05-02 | 344.52 |
| 2018-04-30 | 341.27 |
| 2018-04-27 | 321.83 |
| 2018-04-26 | 323.45 |
| 2018-04-25 | 325.07 |
| 2018-04-24 | 324.53 |
| 2018-04-23 | 323.45 |
| 2018-04-20 | 320.75 |
| 2018-04-19 | 322.91 |
| 2018-04-18 | 315.35 |
| 2018-04-17 | 312.11 |
| 2018-04-16 | 313.73 |
| 2018-04-13 | 306.71 |
| 2018-04-12 | 300.77 |
| 2018-04-11 | 303.47 |
| 2018-04-10 | 304.01 |
| 2018-04-09 | 299.69 |
| 2018-04-06 | 296.45 |
| 2018-04-04 | 294.28 |
| 2018-04-03 | 301.85 |
| 2018-03-29 | 312.65 |
| 2018-03-28 | 314.81 |
| 2018-03-27 | 320.75 |
| 2018-03-26 | 319.67 |
| 2018-03-23 | 321.29 |
| 2018-03-22 | 332.09 |
| 2018-03-21 | 332.63 |
| 2018-03-20 | 332.09 |
| 2018-03-19 | 326.15 |
| 2018-03-16 | 328.85 |
| 2018-03-15 | 332.63 |
| 2018-03-14 | 329.93 |
| 2018-03-13 | 332.09 |
| 2018-03-12 | 330.47 |
| 2018-03-09 | 321.29 |
| 2018-03-08 | 320.75 |
| 2018-03-07 | 319.67 |
| 2018-03-06 | 319.67 |
| 2018-03-05 | 317.51 |
| 2018-03-02 | 324.53 |
| 2018-03-01 | 328.85 |
| 2018-02-28 | 327.77 |
| 2018-02-27 | 329.39 |
| 2018-02-26 | 329.93 |
| 2018-02-23 | 328.31 |
| 2018-02-22 | 323.99 |
| 2018-02-21 | 323.45 |
| 2018-02-20 | 320.21 |
| 2018-02-15 | 325.61 |
| 2018-02-14 | 321.29 |
| 2018-02-13 | 304.01 |
| 2018-02-12 | 298.61 |
| 2018-02-09 | 303.47 |
| 2018-02-08 | 311.57 |
| 2018-02-07 | 302.93 |
| 2018-02-06 | 306.71 |
| 2018-02-05 | 320.75 |
| 2018-02-02 | 328.85 |
| 2018-02-01 | 329.93 |
| 2018-01-31 | 331.55 |
| 2018-01-30 | 332.09 |
| 2018-01-29 | 341.27 |
| 2018-01-26 | 351.00 |
| 2018-01-25 | 349.92 |
| 2018-01-24 | 352.62 |
| 2018-01-23 | 348.84 |
| 2018-01-22 | 346.14 |
| 2018-01-19 | 345.06 |
| 2018-01-18 | 345.60 |
| 2018-01-17 | 347.22 |
| 2018-01-16 | 346.68 |
| 2018-01-15 | 342.90 |
| 2018-01-12 | 339.65 |
| 2018-01-11 | 340.73 |
| 2018-01-10 | 329.93 |
| 2018-01-09 | 329.93 |
| 2018-01-08 | 327.23 |
| 2018-01-05 | 323.99 |
| 2018-01-04 | 327.23 |
| 2018-01-03 | 328.85 |
| 2018-01-02 | 331.01 |
| 2017-12-29 | 327.77 |
| 2017-12-28 | 327.77 |
| 2017-12-27 | 325.07 |
| 2017-12-22 | 321.29 |
| 2017-12-21 | 321.29 |
| 2017-12-20 | 321.83 |
| 2017-12-19 | 319.67 |
| 2017-12-18 | 319.13 |
| 2017-12-15 | 319.67 |
| 2017-12-14 | 326.69 |
| 2017-12-13 | 335.33 |
| 2017-12-12 | 322.37 |
| 2017-12-11 | 318.59 |
| 2017-12-08 | 314.27 |
| 2017-12-07 | 317.51 |
| 2017-12-06 | 314.27 |
| 2017-12-05 | 322.37 |
| 2017-12-04 | 326.15 |
| 2017-12-01 | 325.61 |
| 2017-11-30 | 326.69 |
| 2017-11-29 | 320.21 |
| 2017-11-28 | 301.85 |
| 2017-11-27 | 300.77 |
| 2017-11-24 | 303.47 |
| 2017-11-23 | 303.47 |
| 2017-11-22 | 306.17 |
| 2017-11-21 | 305.09 |
| 2017-11-20 | 299.69 |
| 2017-11-17 | 301.31 |
| 2017-11-16 | 302.39 |
| 2017-11-15 | 303.47 |
| 2017-11-14 | 300.77 |
| 2017-11-13 | 297.53 |
| 2017-11-10 | 300.77 |
| 2017-11-09 | 302.39 |
| 2017-11-08 | 299.15 |
| 2017-11-07 | 298.07 |
| 2017-11-06 | 294.82 |
| 2017-11-03 | 297.53 |
| 2017-11-02 | 299.15 |
| 2017-11-01 | 302.93 |
| 2017-10-31 | 301.31 |
| 2017-10-30 | 314.27 |
| 2017-10-27 | 314.27 |
| 2017-10-26 | 313.73 |
| 2017-10-25 | 314.81 |
| 2017-10-24 | 311.57 |
| 2017-10-23 | 313.73 |
| 2017-10-20 | 315.89 |
| 2017-10-19 | 312.11 |
| 2017-10-18 | 319.13 |
| 2017-10-17 | 318.59 |
| 2017-10-16 | 320.21 |
| 2017-10-13 | 315.89 |
| 2017-10-12 | 315.89 |
| 2017-10-11 | 316.43 |
| 2017-10-10 | 316.97 |
| 2017-10-09 | 313.19 |
| 2017-10-06 | 314.81 |
| 2017-10-04 | 318.05 |
| 2017-10-03 | 318.05 |
| 2017-09-29 | 309.95 |
| 2017-09-28 | 308.33 |
| 2017-09-27 | 310.49 |
| 2017-09-26 | 311.57 |
| 2017-09-25 | 312.11 |
| 2017-09-22 | 315.35 |
| 2017-09-21 | 319.67 |
| 2017-09-20 | 319.13 |
| 2017-09-19 | 311.03 |
| 2017-09-18 | 314.81 |
| 2017-09-15 | 313.30 |
| 2017-09-14 | 313.83 |
| 2017-09-13 | 313.30 |
| 2017-09-12 | 313.30 |
| 2017-09-11 | 313.30 |
| 2017-09-08 | 307.98 |
| 2017-09-07 | 306.92 |
| 2017-09-06 | 310.11 |
| 2017-09-05 | 310.64 |
| 2017-09-04 | 309.05 |
| 2017-09-01 | 316.48 |
| 2017-08-31 | 323.39 |
| 2017-08-30 | 327.64 |
| 2017-08-29 | 320.73 |
| 2017-08-28 | 321.80 |
| 2017-08-25 | 321.80 |
| 2017-08-24 | 308.52 |
| 2017-08-22 | 310.64 |
| 2017-08-21 | 302.67 |
| 2017-08-18 | 300.02 |
| 2017-08-17 | 300.55 |
| 2017-08-16 | 305.33 |
| 2017-08-15 | 303.20 |
| 2017-08-14 | 305.33 |
| 2017-08-11 | 301.61 |
| 2017-08-10 | 312.77 |
| 2017-08-09 | 316.48 |
| 2017-08-08 | 318.61 |
| 2017-08-07 | 321.80 |
| 2017-08-04 | 317.02 |
| 2017-08-03 | 317.02 |
| 2017-08-02 | 323.39 |
| 2017-08-01 | 322.86 |
| 2017-07-31 | 308.52 |
| 2017-07-28 | 302.14 |
| 2017-07-27 | 301.61 |
| 2017-07-26 | 302.67 |
| 2017-07-25 | 298.95 |
| 2017-07-24 | 301.08 |
| 2017-07-21 | 296.30 |
| 2017-07-20 | 295.24 |
| 2017-07-19 | 296.83 |
| 2017-07-18 | 298.42 |
| 2017-07-17 | 296.83 |
| 2017-07-14 | 293.11 |
| 2017-07-13 | 295.24 |
| 2017-07-12 | 295.24 |
| 2017-07-11 | 298.42 |
| 2017-07-10 | 295.24 |
| 2017-07-07 | 290.45 |
| 2017-07-06 | 289.92 |
| 2017-07-05 | 295.77 |
| 2017-07-04 | 293.11 |
| 2017-07-03 | 302.67 |
| 2017-06-30 | 296.83 |
| 2017-06-29 | 306.66 |
| 2017-06-28 | 294.11 |
| 2017-06-27 | 290.98 |
| 2017-06-26 | 285.23 |
| 2017-06-23 | 262.23 |
| 2017-06-22 | 260.66 |
| 2017-06-21 | 261.18 |
| 2017-06-20 | 262.23 |
| 2017-06-19 | 264.32 |
| 2017-06-16 | 261.70 |
| 2017-06-15 | 261.70 |
| 2017-06-14 | 264.32 |
| 2017-06-13 | 264.84 |
| 2017-06-12 | 264.32 |
| 2017-06-09 | 267.45 |
| 2017-06-08 | 264.32 |
| 2017-06-07 | 263.80 |
| 2017-06-06 | 266.93 |
| 2017-06-05 | 265.89 |
| 2017-06-02 | 270.07 |
| 2017-06-01 | 267.98 |
| 2017-05-31 | 267.45 |
| 2017-05-29 | 265.89 |
| 2017-05-26 | 262.75 |
| 2017-05-25 | 265.89 |
| 2017-05-24 | 261.18 |
| 2017-05-23 | 259.61 |
| 2017-05-22 | 260.14 |
| 2017-05-19 | 258.57 |
| 2017-05-18 | 251.25 |
| 2017-05-17 | 248.64 |
| 2017-05-16 | 249.68 |
| 2017-05-15 | 250.21 |
| 2017-05-12 | 242.89 |
| 2017-05-11 | 241.84 |
| 2017-05-10 | 242.89 |
| 2017-05-09 | 242.37 |
| 2017-05-08 | 240.80 |
| 2017-05-05 | 238.71 |
| 2017-05-04 | 240.80 |
| 2017-05-02 | 236.62 |
| 2017-04-28 | 234.52 |
| 2017-04-27 | 231.91 |
| 2017-04-26 | 230.87 |
| 2017-04-25 | 228.25 |
| 2017-04-24 | 225.64 |
| 2017-04-21 | 222.50 |
| 2017-04-20 | 223.03 |
| 2017-04-19 | 224.07 |
| 2017-04-18 | 226.68 |
| 2017-04-13 | 229.82 |
| 2017-04-12 | 230.87 |
| 2017-04-11 | 231.91 |
| 2017-04-10 | 230.87 |
| 2017-04-07 | 231.91 |
| 2017-04-06 | 236.62 |
| 2017-04-05 | 235.57 |
| 2017-04-03 | 238.71 |
| 2017-03-31 | 231.91 |
| 2017-03-30 | 235.57 |
| 2017-03-29 | 236.62 |
| 2017-03-28 | 235.05 |
| 2017-03-27 | 235.57 |
| 2017-03-24 | 238.71 |
| 2017-03-23 | 232.43 |
| 2017-03-22 | 232.43 |
| 2017-03-21 | 236.09 |
| 2017-03-20 | 236.09 |
| 2017-03-17 | 235.57 |
| 2017-03-16 | 232.96 |
| 2017-03-15 | 231.39 |
| 2017-03-14 | 230.87 |
| 2017-03-13 | 230.34 |
| 2017-03-10 | 222.50 |
| 2017-03-09 | 223.03 |
| 2017-03-08 | 225.64 |
| 2017-03-07 | 225.12 |
| 2017-03-06 | 223.03 |
| 2017-03-03 | 226.16 |
| 2017-03-02 | 225.12 |
| 2017-03-01 | 225.12 |
| 2017-02-28 | 220.93 |
| 2017-02-27 | 224.07 |
| 2017-02-24 | 224.59 |
| 2017-02-23 | 229.30 |
| 2017-02-22 | 230.34 |
| 2017-02-21 | 228.25 |
| 2017-02-20 | 229.82 |
| 2017-02-17 | 228.25 |
| 2017-02-16 | 230.34 |
| 2017-02-15 | 228.78 |
| 2017-02-14 | 227.21 |
| 2017-02-13 | 225.64 |
| 2017-02-10 | 224.07 |
| 2017-02-09 | 224.07 |
| 2017-02-08 | 230.87 |
| 2017-02-07 | 219.89 |
| 2017-02-06 | 224.07 |
| 2017-02-03 | 218.32 |
| 2017-02-02 | 222.50 |
| 2017-02-01 | 223.03 |
| 2017-01-27 | 226.16 |
| 2017-01-26 | 226.16 |
| 2017-01-25 | 219.89 |
| 2017-01-24 | 218.32 |
| 2017-01-23 | 217.80 |
| 2017-01-20 | 217.80 |
| 2017-01-19 | 217.80 |
| 2017-01-18 | 217.80 |
| 2017-01-17 | 208.39 |
| 2017-01-16 | 206.82 |
| 2017-01-13 | 206.30 |
| 2017-01-12 | 200.03 |
| 2017-01-11 | 204.73 |
| 2017-01-10 | 203.16 |
| 2017-01-09 | 199.50 |
| 2017-01-06 | 196.37 |
| 2017-01-05 | 201.07 |
| 2017-01-04 | 196.37 |
| 2017-01-03 | 195.85 |
| 2016-12-30 | 190.10 |
| 2016-12-29 | 185.39 |
| 2016-12-28 | 188.53 |
| 2016-12-23 | 190.62 |
| 2016-12-22 | 191.14 |
| 2016-12-21 | 191.66 |
| 2016-12-20 | 188.00 |
| 2016-12-19 | 185.91 |
| 2016-12-16 | 189.57 |
| 2016-12-15 | 194.28 |
| 2016-12-14 | 197.94 |
| 2016-12-13 | 200.03 |
| 2016-12-12 | 200.55 |
| 2016-12-09 | 206.82 |
| 2016-12-08 | 205.78 |
| 2016-12-07 | 208.39 |
| 2016-12-06 | 202.64 |
| 2016-12-05 | 199.50 |
| 2016-12-02 | 199.50 |
| 2016-12-01 | 203.69 |
| 2016-11-30 | 204.21 |
| 2016-11-29 | 203.16 |
| 2016-11-28 | 201.59 |
| 2016-11-25 | 202.12 |
| 2016-11-24 | 199.50 |
| 2016-11-23 | 198.98 |
| 2016-11-22 | 198.98 |
| 2016-11-21 | 192.71 |
| 2016-11-18 | 193.23 |
| 2016-11-17 | 192.19 |
| 2016-11-16 | 194.80 |
| 2016-11-15 | 195.85 |
| 2016-11-14 | 193.23 |
| 2016-11-11 | 195.32 |
| 2016-11-10 | 188.53 |
| 2016-11-09 | 177.03 |
| 2016-11-08 | 181.73 |
| 2016-11-07 | 182.26 |
| 2016-11-04 | 184.87 |
| 2016-11-03 | 186.44 |
| 2016-11-02 | 183.30 |
| 2016-11-01 | 188.53 |
| 2016-10-31 | 189.57 |
| 2016-10-28 | 187.48 |
| 2016-10-27 | 189.57 |
| 2016-10-26 | 186.96 |
| 2016-10-25 | 191.66 |
| 2016-10-24 | 194.28 |
| 2016-10-20 | 181.73 |
| 2016-10-19 | 175.46 |
| 2016-10-18 | 174.94 |
| 2016-10-17 | 170.76 |
| 2016-10-14 | 173.37 |
| 2016-10-13 | 170.76 |
| 2016-10-12 | 173.89 |
| 2016-10-11 | 171.28 |
| 2016-10-07 | 177.55 |
| 2016-10-06 | 178.60 |
| 2016-10-05 | 174.94 |
| 2016-10-04 | 174.41 |
| 2016-10-03 | 174.41 |
| 2016-09-30 | 173.89 |
| 2016-09-29 | 175.98 |
| 2016-09-28 | 173.89 |
| 2016-09-27 | 176.51 |
| 2016-09-26 | 173.89 |
| 2016-09-23 | 180.16 |
| 2016-09-22 | 184.87 |
| 2016-09-21 | 182.26 |
| 2016-09-20 | 184.35 |
| 2016-09-19 | 189.05 |
| 2016-09-15 | 190.57 |
| 2016-09-14 | 187.57 |
| 2016-09-13 | 186.07 |
| 2016-09-12 | 187.07 |
| 2016-09-09 | 193.57 |
| 2016-09-08 | 188.07 |
| 2016-09-07 | 183.56 |
| 2016-09-06 | 183.56 |
| 2016-09-05 | 181.56 |
| 2016-09-02 | 176.06 |
| 2016-09-01 | 176.06 |
| 2016-08-31 | 171.56 |
| 2016-08-30 | 161.06 |
| 2016-08-29 | 159.56 |
| 2016-08-26 | 160.06 |
| 2016-08-25 | 158.56 |
| 2016-08-24 | 161.06 |
| 2016-08-23 | 161.06 |
| 2016-08-22 | 163.06 |
| 2016-08-19 | 160.56 |
| 2016-08-18 | 161.56 |
| 2016-08-17 | 160.56 |
| 2016-08-16 | 164.06 |
| 2016-08-15 | 165.56 |
| 2016-08-12 | 164.06 |
| 2016-08-11 | 162.06 |
| 2016-08-10 | 160.56 |
| 2016-08-09 | 161.06 |
| 2016-08-08 | 160.56 |
| 2016-08-05 | 154.56 |
| 2016-08-04 | 153.56 |
| 2016-08-03 | 153.06 |
| 2016-08-01 | 158.56 |
| 2016-07-29 | 154.56 |
| 2016-07-28 | 158.56 |
| 2016-07-27 | 160.06 |
| 2016-07-26 | 159.56 |
| 2016-07-25 | 156.06 |
| 2016-07-22 | 150.56 |
| 2016-07-21 | 151.06 |
| 2016-07-20 | 150.06 |
| 2016-07-19 | 142.56 |
| 2016-07-18 | 144.56 |
| 2016-07-15 | 142.56 |
| 2016-07-14 | 143.06 |
| 2016-07-13 | 140.55 |
| 2016-07-12 | 138.05 |
| 2016-07-11 | 133.55 |
| 2016-07-08 | 131.05 |
| 2016-07-07 | 132.55 |
| 2016-07-06 | 129.05 |
| 2016-07-05 | 131.05 |
| 2016-07-04 | 134.05 |
| 2016-06-30 | 132.05 |
| 2016-06-29 | 129.55 |
| 2016-06-28 | 127.05 |
| 2016-06-27 | 126.05 |
| 2016-06-24 | 128.05 |
| 2016-06-23 | 132.05 |
| 2016-06-22 | 130.55 |
| 2016-06-21 | 129.05 |
| 2016-06-20 | 128.05 |
| 2016-06-17 | 125.55 |
| 2016-06-16 | 125.05 |
| 2016-06-15 | 129.05 |
| 2016-06-14 | 130.05 |
| 2016-06-13 | 132.05 |
| 2016-06-10 | 137.05 |
| 2016-06-08 | 138.55 |
| 2016-06-07 | 139.76 |
| 2016-06-06 | 135.39 |
| 2016-06-03 | 133.93 |
| 2016-06-02 | 132.96 |
| 2016-06-01 | 131.50 |
| 2016-05-31 | 132.47 |
| 2016-05-30 | 130.52 |
| 2016-05-27 | 126.15 |
| 2016-05-26 | 127.12 |
| 2016-05-25 | 126.63 |
| 2016-05-24 | 124.20 |
| 2016-05-23 | 122.74 |
| 2016-05-20 | 118.37 |
| 2016-05-19 | 115.93 |
| 2016-05-18 | 112.53 |
| 2016-05-17 | 116.42 |
| 2016-05-16 | 111.56 |
| 2016-05-13 | 110.58 |
| 2016-05-12 | 116.42 |
| 2016-05-11 | 117.88 |
| 2016-05-10 | 117.39 |
| 2016-05-09 | 114.47 |
| 2016-05-06 | 114.96 |
| 2016-05-05 | 117.39 |
| 2016-05-04 | 115.45 |
| 2016-05-03 | 118.85 |
| 2016-04-29 | 126.15 |
| 2016-04-28 | 128.58 |
| 2016-04-27 | 131.50 |
| 2016-04-26 | 138.79 |
| 2016-04-25 | 135.39 |
| 2016-04-22 | 136.36 |
| 2016-04-21 | 138.79 |
| 2016-04-20 | 136.36 |
| 2016-04-19 | 136.36 |
| 2016-04-18 | 133.44 |
| 2016-04-15 | 135.39 |
| 2016-04-14 | 134.41 |
| 2016-04-13 | 132.47 |
| 2016-04-12 | 124.20 |
| 2016-04-11 | 123.23 |
| 2016-04-08 | 122.74 |
| 2016-04-07 | 122.26 |
| 2016-04-06 | 121.28 |
| 2016-04-05 | 119.82 |
| 2016-04-01 | 123.72 |
| 2016-03-31 | 125.17 |
| 2016-03-30 | 122.26 |
| 2016-03-29 | 118.85 |
| 2016-03-24 | 115.93 |
| 2016-03-23 | 121.28 |
| 2016-03-22 | 119.34 |
| 2016-03-21 | 121.77 |
| 2016-03-18 | 118.37 |
| 2016-03-17 | 116.91 |
| 2016-03-16 | 112.04 |
| 2016-03-15 | 113.02 |
| 2016-03-14 | 109.61 |
| 2016-03-11 | 108.64 |
| 2016-03-10 | 105.72 |
| 2016-03-09 | 108.15 |
| 2016-03-08 | 107.18 |
| 2016-03-07 | 108.15 |
| 2016-03-04 | 106.69 |
| 2016-03-03 | 102.80 |
| 2016-03-02 | 102.80 |
| 2016-03-01 | 97.45 |
| 2016-02-29 | 96.48 |
| 2016-02-26 | 94.54 |
| 2016-02-25 | 89.28 |
| 2016-02-24 | 93.56 |
| 2016-02-23 | 96.97 |
| 2016-02-22 | 95.51 |
| 2016-02-19 | 90.45 |
| 2016-02-18 | 89.87 |
| 2016-02-17 | 87.14 |
| 2016-02-16 | 92.01 |
| 2016-02-15 | 91.23 |
| 2016-02-12 | 84.61 |
| 2016-02-11 | 85.59 |
| 2016-02-05 | 91.81 |
| 2016-02-04 | 89.48 |
| 2016-02-03 | 90.84 |
| 2016-02-02 | 91.81 |
| 2016-02-01 | 94.54 |
| 2016-01-29 | 99.40 |
| 2016-01-28 | 92.40 |
| 2016-01-27 | 92.20 |
| 2016-01-26 | 91.81 |
| 2016-01-25 | 99.88 |
| 2016-01-22 | 95.99 |
| 2016-01-21 | 88.89 |
| 2016-01-20 | 93.56 |
| 2016-01-19 | 104.75 |
| 2016-01-18 | 101.83 |
| 2016-01-15 | 111.07 |
| 2016-01-14 | 115.93 |
| 2016-01-13 | 116.42 |
| 2016-01-12 | 116.91 |
| 2016-01-11 | 113.02 |
| 2016-01-08 | 119.82 |
| 2016-01-07 | 117.39 |
| 2016-01-06 | 120.31 |
| 2016-01-05 | 121.28 |
| 2016-01-04 | 125.17 |
| 2015-12-31 | 130.52 |
| 2015-12-30 | 130.04 |
| 2015-12-29 | 131.98 |
| 2015-12-28 | 131.50 |
| 2015-12-24 | 133.44 |
| 2015-12-23 | 132.96 |
| 2015-12-22 | 132.47 |
| 2015-12-21 | 130.52 |
| 2015-12-18 | 130.04 |
| 2015-12-17 | 128.09 |
| 2015-12-16 | 125.66 |
| 2015-12-15 | 122.74 |
| 2015-12-14 | 123.23 |
| 2015-12-11 | 126.15 |
| 2015-12-10 | 128.58 |
| 2015-12-09 | 130.52 |
| 2015-12-08 | 131.50 |
| 2015-12-07 | 134.41 |
| 2015-12-04 | 133.44 |
| 2015-12-03 | 134.90 |
| 2015-12-02 | 134.41 |
| 2015-12-01 | 135.87 |
| 2015-11-30 | 131.01 |
| 2015-11-27 | 134.90 |
| 2015-11-26 | 137.33 |
| 2015-11-25 | 139.28 |
| 2015-11-24 | 139.28 |
| 2015-11-23 | 139.76 |
| 2015-11-20 | 138.31 |
| 2015-11-19 | 138.79 |
| 2015-11-18 | 138.31 |
| 2015-11-17 | 137.82 |
| 2015-11-16 | 135.87 |
| 2015-11-13 | 142.20 |
| 2015-11-12 | 145.11 |
| 2015-11-11 | 141.22 |
| 2015-11-10 | 142.68 |
| 2015-11-09 | 144.63 |
| 2015-11-06 | 144.63 |
| 2015-11-05 | 147.06 |
| 2015-11-04 | 147.55 |
| 2015-11-03 | 144.14 |
| 2015-11-02 | 138.79 |
| 2015-10-30 | 142.20 |
| 2015-10-29 | 143.17 |
| 2015-10-28 | 149.00 |
| 2015-10-27 | 150.95 |
| 2015-10-26 | 147.06 |
| 2015-10-23 | 153.38 |
| 2015-10-22 | 151.44 |
| 2015-10-20 | 149.98 |
| 2015-10-19 | 150.95 |
| 2015-10-16 | 152.90 |
| 2015-10-15 | 149.98 |
| 2015-10-14 | 149.00 |
| 2015-10-13 | 147.06 |
| 2015-10-12 | 148.52 |
| 2015-10-09 | 148.52 |
| 2015-10-08 | 138.31 |
| 2015-10-07 | 140.25 |
| 2015-10-06 | 129.07 |
| 2015-10-05 | 130.04 |
| 2015-10-02 | 127.12 |
| 2015-09-30 | 121.28 |
| 2015-09-29 | 117.88 |
| 2015-09-25 | 123.23 |
| 2015-09-24 | 124.20 |
| 2015-09-23 | 129.07 |
| 2015-09-22 | 133.93 |
| 2015-09-21 | 132.47 |
| 2015-09-18 | 134.90 |
| 2015-09-17 | 134.90 |
| 2015-09-16 | 138.84 |
| 2015-09-15 | 132.18 |
| 2015-09-14 | 132.66 |
| 2015-09-11 | 131.23 |
| 2015-09-10 | 133.13 |
| 2015-09-09 | 141.22 |
| 2015-09-08 | 130.75 |
| 2015-09-07 | 120.76 |
| 2015-09-04 | 128.37 |
| 2015-09-02 | 127.90 |
| 2015-09-01 | 135.51 |
| 2015-08-31 | 149.31 |
| 2015-08-28 | 151.69 |
| 2015-08-27 | 153.59 |
| 2015-08-26 | 145.50 |
| 2015-08-25 | 149.31 |
| 2015-08-24 | 143.12 |
| 2015-08-21 | 156.92 |
| 2015-08-20 | 162.15 |
| 2015-08-19 | 169.77 |
| 2015-08-18 | 170.72 |
| 2015-08-17 | 176.43 |
| 2015-08-14 | 179.76 |
| 2015-08-13 | 171.67 |
| 2015-08-12 | 176.43 |
| 2015-08-11 | 199.74 |
| 2015-08-10 | 199.26 |
| 2015-08-07 | 200.22 |
| 2015-08-06 | 196.89 |
| 2015-08-05 | 199.26 |
| 2015-08-04 | 196.41 |
| 2015-08-03 | 194.03 |
| 2015-07-31 | 197.36 |
| 2015-07-30 | 194.98 |
| 2015-07-29 | 200.69 |
| 2015-07-28 | 197.84 |
| 2015-07-27 | 193.55 |
| 2015-07-24 | 203.55 |
| 2015-07-23 | 204.97 |
| 2015-07-22 | 205.93 |
| 2015-07-21 | 207.35 |
| 2015-07-20 | 207.35 |
| 2015-07-17 | 204.50 |
| 2015-07-16 | 197.84 |
| 2015-07-15 | 197.84 |
| 2015-07-14 | 191.18 |
| 2015-07-13 | 193.08 |
| 2015-07-10 | 191.18 |
| 2015-07-09 | 180.23 |
| 2015-07-08 | 166.91 |
| 2015-07-07 | 187.85 |
| 2015-07-06 | 189.75 |
| 2015-07-03 | 204.97 |
| 2015-07-02 | 212.59 |
| 2015-06-30 | 207.35 |
| 2015-06-29 | 201.17 |
| 2015-06-26 | 207.83 |
| 2015-06-25 | 209.26 |
| 2015-06-24 | 212.11 |
| 2015-06-23 | 216.39 |
| 2015-06-22 | 206.88 |
| 2015-06-19 | 205.93 |
| 2015-06-18 | 205.45 |
| 2015-06-17 | 202.83 |
| 2015-06-16 | 198.63 |
| 2015-06-15 | 200.50 |
| 2015-06-12 | 201.90 |
| 2015-06-11 | 196.76 |
| 2015-06-10 | 194.89 |
| 2015-06-09 | 200.50 |
| 2015-06-08 | 198.63 |
| 2015-06-05 | 201.43 |
| 2015-06-04 | 200.96 |
| 2015-06-03 | 202.83 |
| 2015-06-02 | 198.16 |
| 2015-06-01 | 201.43 |
| 2015-05-29 | 198.16 |
| 2015-05-28 | 200.03 |
| 2015-05-27 | 207.97 |
| 2015-05-26 | 212.18 |
| 2015-05-22 | 209.84 |
| 2015-05-21 | 186.48 |
| 2015-05-20 | 187.41 |
| 2015-05-19 | 186.94 |
| 2015-05-18 | 185.07 |
| 2015-05-15 | 186.01 |
| 2015-05-14 | 180.87 |
| 2015-05-13 | 177.13 |
| 2015-05-12 | 178.53 |
| 2015-05-11 | 181.34 |
| 2015-05-08 | 178.53 |
| 2015-05-07 | 176.19 |
| 2015-05-06 | 176.66 |
| 2015-05-05 | 176.66 |
| 2015-05-04 | 179.93 |
| 2015-04-30 | 181.80 |
| 2015-04-29 | 194.89 |
| 2015-04-28 | 194.42 |
| 2015-04-27 | 194.42 |
| 2015-04-24 | 191.62 |
| 2015-04-23 | 188.81 |
| 2015-04-22 | 180.40 |
| 2015-04-21 | 173.86 |
| 2015-04-20 | 172.46 |
| 2015-04-17 | 179.00 |
| 2015-04-16 | 179.47 |
| 2015-04-15 | 178.53 |
| 2015-04-14 | 179.47 |
| 2015-04-13 | 180.87 |
| 2015-04-10 | 170.59 |
| 2015-04-09 | 165.91 |
| 2015-04-08 | 164.98 |
| 2015-04-02 | 162.64 |
| 2015-04-01 | 161.71 |
| 2015-03-31 | 158.44 |
| 2015-03-30 | 163.11 |
| 2015-03-27 | 163.58 |
| 2015-03-26 | 159.84 |
| 2015-03-25 | 156.10 |
| 2015-03-24 | 151.89 |
| 2015-03-23 | 152.83 |
| 2015-03-20 | 151.89 |
| 2015-03-19 | 151.43 |
| 2015-03-18 | 149.09 |
| 2015-03-17 | 150.02 |
| 2015-03-16 | 148.15 |
| 2015-03-13 | 146.75 |
| 2015-03-12 | 146.75 |
| 2015-03-11 | 148.15 |
| 2015-03-10 | 150.02 |
| 2015-03-09 | 147.22 |
| 2015-03-06 | 146.75 |
| 2015-03-05 | 150.96 |
| 2015-03-04 | 154.23 |
| 2015-03-03 | 154.70 |
| 2015-03-02 | 154.70 |
| 2015-02-27 | 155.63 |
| 2015-02-26 | 157.03 |
| 2015-02-25 | 154.23 |
| 2015-02-24 | 155.16 |
| 2015-02-23 | 152.83 |
| 2015-02-18 | 154.23 |
| 2015-02-17 | 154.70 |
| 2015-02-16 | 154.23 |
| 2015-02-13 | 155.16 |
| 2015-02-12 | 153.30 |
| 2015-02-11 | 158.44 |
| 2015-02-10 | 157.97 |
| 2015-02-09 | 157.03 |
| 2015-02-06 | 154.23 |
| 2015-02-05 | 151.89 |
| 2015-02-04 | 155.16 |
| 2015-02-03 | 154.23 |
| 2015-02-02 | 156.57 |
| 2015-01-30 | 154.70 |
| 2015-01-29 | 149.56 |
| 2015-01-28 | 151.43 |
| 2015-01-27 | 150.96 |
| 2015-01-26 | 151.43 |
| 2015-01-23 | 150.02 |
| 2015-01-22 | 147.69 |
| 2015-01-21 | 146.75 |
| 2015-01-20 | 144.42 |
| 2015-01-19 | 143.95 |
| 2015-01-16 | 147.22 |
| 2015-01-15 | 148.62 |
| 2015-01-14 | 144.88 |
| 2015-01-13 | 144.42 |
| 2015-01-12 | 143.95 |
| 2015-01-09 | 144.88 |
| 2015-01-08 | 139.74 |
| 2015-01-07 | 139.28 |
| 2015-01-06 | 137.41 |
| 2015-01-05 | 140.68 |
| 2015-01-02 | 143.48 |
| 2014-12-31 | 142.55 |
| 2014-12-30 | 139.74 |
| 2014-12-29 | 143.48 |
| 2014-12-24 | 141.14 |
| 2014-12-23 | 139.28 |
| 2014-12-22 | 138.81 |
| 2014-12-19 | 133.20 |
| 2014-12-18 | 136.00 |
| 2014-12-17 | 137.87 |
| 2014-12-16 | 138.34 |
| 2014-12-15 | 140.21 |
| 2014-12-12 | 143.01 |
| 2014-12-11 | 144.88 |
| 2014-12-10 | 148.15 |
| 2014-12-09 | 146.29 |
| 2014-12-08 | 150.49 |
| 2014-12-05 | 156.10 |
| 2014-12-04 | 156.10 |
| 2014-12-03 | 157.50 |
| 2014-12-02 | 155.16 |
| 2014-12-01 | 150.02 |
| 2014-11-28 | 156.10 |
| 2014-11-27 | 158.44 |
| 2014-11-26 | 159.37 |
| 2014-11-25 | 157.03 |
| 2014-11-24 | 155.63 |
| 2014-11-21 | 150.49 |
| 2014-11-20 | 148.62 |
| 2014-11-19 | 150.96 |
| 2014-11-18 | 153.30 |
| 2014-11-17 | 157.03 |
| 2014-11-14 | 156.57 |
| 2014-11-13 | 156.57 |
| 2014-11-12 | 155.63 |
| 2014-11-11 | 146.29 |
| 2014-11-10 | 140.68 |
| 2014-11-07 | 137.41 |
| 2014-11-06 | 141.14 |
| 2014-11-05 | 140.21 |
| 2014-11-04 | 141.14 |
| 2014-11-03 | 139.74 |
| 2014-10-31 | 141.14 |
| 2014-10-30 | 137.87 |
| 2014-10-29 | 139.28 |
| 2014-10-28 | 137.87 |
| 2014-10-27 | 134.13 |
| 2014-10-24 | 135.07 |
| 2014-10-23 | 136.00 |
| 2014-10-22 | 135.54 |
| 2014-10-21 | 133.67 |
| 2014-10-20 | 134.13 |
| 2014-10-17 | 134.60 |
| 2014-10-16 | 131.80 |
| 2014-10-15 | 133.20 |
| 2014-10-14 | 133.67 |
| 2014-10-13 | 134.13 |
| 2014-10-10 | 129.46 |
| 2014-10-09 | 131.80 |
| 2014-10-08 | 128.53 |
| 2014-10-07 | 130.86 |
| 2014-10-06 | 132.27 |
| 2014-10-03 | 130.86 |
| 2014-09-30 | 131.33 |
| 2014-09-29 | 131.33 |
| 2014-09-26 | 140.21 |
| 2014-09-25 | 137.87 |
| 2014-09-24 | 140.68 |
| 2014-09-23 | 138.34 |
| 2014-09-22 | 137.41 |
| 2014-09-19 | 140.21 |
| 2014-09-18 | 139.28 |
| 2014-09-17 | 141.14 |
| 2014-09-16 | 140.21 |
| 2014-09-15 | 138.34 |
| 2014-09-12 | 139.74 |
| 2014-09-11 | 141.14 |
| 2014-09-10 | 142.13 |
| 2014-09-08 | 142.13 |
| 2014-09-05 | 141.21 |
| 2014-09-04 | 141.67 |
| 2014-09-03 | 141.21 |
| 2014-09-02 | 138.46 |
| 2014-09-01 | 139.38 |
| 2014-08-29 | 138.46 |
| 2014-08-28 | 138.01 |
| 2014-08-27 | 138.92 |
| 2014-08-26 | 138.92 |
| 2014-08-25 | 143.04 |
| 2014-08-22 | 137.55 |
| 2014-08-21 | 138.46 |
| 2014-08-20 | 138.01 |
| 2014-08-19 | 131.14 |
| 2014-08-18 | 128.39 |
| 2014-08-15 | 128.39 |
| 2014-08-14 | 127.94 |
| 2014-08-13 | 126.56 |
| 2014-08-12 | 125.19 |
| 2014-08-11 | 125.19 |
| 2014-08-08 | 124.28 |
| 2014-08-07 | 124.73 |
| 2014-08-06 | 121.53 |
| 2014-08-05 | 121.53 |
| 2014-08-04 | 124.28 |
| 2014-08-01 | 123.36 |
| 2014-07-31 | 123.82 |
| 2014-07-30 | 123.36 |
| 2014-07-29 | 121.99 |
| 2014-07-28 | 121.99 |
| 2014-07-25 | 120.61 |
| 2014-07-24 | 119.24 |
| 2014-07-23 | 116.04 |
| 2014-07-22 | 116.95 |
| 2014-07-21 | 114.66 |
| 2014-07-18 | 116.04 |
| 2014-07-17 | 115.12 |
| 2014-07-16 | 116.49 |
| 2014-07-15 | 115.58 |
| 2014-07-14 | 115.58 |
| 2014-07-11 | 114.66 |
| 2014-07-10 | 113.75 |
| 2014-07-09 | 111.92 |
| 2014-07-08 | 115.12 |
| 2014-07-07 | 113.75 |
| 2014-07-04 | 113.75 |
| 2014-07-03 | 113.75 |
| 2014-07-02 | 112.38 |
| 2014-06-30 | 105.51 |
| 2014-06-27 | 106.88 |
| 2014-06-26 | 107.34 |
| 2014-06-25 | 105.97 |
| 2014-06-24 | 105.97 |
| 2014-06-23 | 106.42 |
| 2014-06-20 | 110.54 |
| 2014-06-19 | 111.46 |
| 2014-06-18 | 109.63 |
| 2014-06-17 | 109.63 |
| 2014-06-16 | 111.00 |
| 2014-06-13 | 111.46 |
| 2014-06-12 | 110.41 |
| 2014-06-11 | 113.10 |
| 2014-06-10 | 110.86 |
| 2014-06-09 | 109.06 |
| 2014-06-06 | 107.72 |
| 2014-06-05 | 109.51 |
| 2014-06-04 | 111.75 |
| 2014-06-03 | 109.96 |
| 2014-05-30 | 109.51 |
| 2014-05-29 | 108.16 |
| 2014-05-28 | 108.16 |
| 2014-05-27 | 105.02 |
| 2014-05-26 | 104.13 |
| 2014-05-23 | 102.33 |
| 2014-05-22 | 103.23 |
| 2014-05-21 | 100.99 |
| 2014-05-20 | 101.43 |
| 2014-05-19 | 101.43 |
| 2014-05-16 | 101.88 |
| 2014-05-15 | 102.33 |
| 2014-05-14 | 100.99 |
| 2014-05-13 | 100.99 |
| 2014-05-12 | 101.43 |
| 2014-05-09 | 99.19 |
| 2014-05-08 | 99.19 |
| 2014-05-07 | 98.29 |
| 2014-05-05 | 102.78 |
| 2014-05-02 | 104.13 |
| 2014-04-30 | 103.68 |
| 2014-04-29 | 103.68 |
| 2014-04-28 | 101.88 |
| 2014-04-25 | 100.09 |
| 2014-04-24 | 102.33 |
| 2014-04-23 | 100.09 |
| 2014-04-22 | 101.88 |
| 2014-04-17 | 103.23 |
| 2014-04-16 | 102.78 |
| 2014-04-15 | 103.68 |
| 2014-04-14 | 105.92 |
| 2014-04-11 | 109.06 |
| 2014-04-10 | 108.61 |
| 2014-04-09 | 109.06 |
| 2014-04-08 | 105.47 |
| 2014-04-07 | 104.57 |
| 2014-04-04 | 104.57 |
| 2014-04-03 | 104.13 |
| 2014-04-02 | 100.54 |
| 2014-04-01 | 97.85 |
| 2014-03-31 | 98.29 |
| 2014-03-28 | 94.70 |
| 2014-03-27 | 96.95 |
| 2014-03-26 | 109.96 |
| 2014-03-25 | 108.16 |
| 2014-03-24 | 105.47 |
| 2014-03-21 | 105.47 |
| 2014-03-20 | 103.68 |
| 2014-03-19 | 106.37 |
| 2014-03-18 | 107.72 |
| 2014-03-17 | 106.82 |
| 2014-03-14 | 105.92 |
| 2014-03-13 | 106.37 |
| 2014-03-12 | 106.82 |
| 2014-03-11 | 109.51 |
| 2014-03-10 | 109.51 |
| 2014-03-07 | 111.30 |
| 2014-03-06 | 113.55 |
| 2014-03-05 | 110.86 |
| 2014-03-04 | 110.86 |
| 2014-03-03 | 108.61 |
| 2014-02-28 | 111.30 |
| 2014-02-27 | 114.89 |
| 2014-02-26 | 112.20 |
| 2014-02-25 | 114.44 |
| 2014-02-24 | 114.44 |
| 2014-02-21 | 117.58 |
| 2014-02-20 | 116.69 |
| 2014-02-19 | 118.93 |
| 2014-02-18 | 114.89 |
| 2014-02-17 | 115.79 |
| 2014-02-14 | 113.55 |
| 2014-02-13 | 112.20 |
| 2014-02-12 | 113.10 |
| 2014-02-11 | 111.30 |
| 2014-02-10 | 110.41 |
| 2014-02-07 | 107.27 |
| 2014-02-06 | 107.27 |
| 2014-02-05 | 107.72 |
| 2014-02-04 | 107.27 |
| 2014-01-30 | 111.75 |
| 2014-01-29 | 113.55 |
| 2014-01-28 | 113.10 |
| 2014-01-27 | 114.00 |
| 2014-01-24 | 116.24 |
| 2014-01-23 | 118.03 |
| 2014-01-22 | 121.62 |
| 2014-01-21 | 122.97 |
| 2014-01-20 | 118.03 |
| 2014-01-17 | 118.93 |
| 2014-01-16 | 117.14 |
| 2014-01-15 | 118.03 |
| 2014-01-14 | 117.58 |
| 2014-01-13 | 118.03 |
| 2014-01-10 | 118.03 |
| 2014-01-09 | 116.69 |
| 2014-01-08 | 116.24 |
| 2014-01-07 | 116.24 |
| 2014-01-06 | 116.69 |
| 2014-01-03 | 118.93 |
| 2014-01-02 | 122.07 |
| 2013-12-31 | 122.97 |
| 2013-12-30 | 122.52 |
| 2013-12-27 | 123.42 |
| 2013-12-24 | 122.97 |
| 2013-12-23 | 120.28 |
| 2013-12-20 | 119.83 |
| 2013-12-19 | 120.28 |
| 2013-12-18 | 119.83 |
| 2013-12-17 | 120.28 |
| 2013-12-16 | 121.62 |
| 2013-12-13 | 122.07 |
| 2013-12-12 | 121.17 |
| 2013-12-11 | 123.87 |
| 2013-12-10 | 128.80 |
| 2013-12-09 | 130.15 |
| 2013-12-06 | 129.25 |
| 2013-12-05 | 130.60 |
| 2013-12-04 | 132.84 |
| 2013-12-03 | 135.08 |
| 2013-12-02 | 137.77 |
| 2013-11-29 | 135.08 |
| 2013-11-28 | 134.18 |
| 2013-11-27 | 133.74 |
| 2013-11-26 | 136.88 |
| 2013-11-25 | 135.53 |
| 2013-11-22 | 135.08 |
| 2013-11-21 | 133.29 |
| 2013-11-20 | 135.98 |
| 2013-11-19 | 131.49 |
| 2013-11-18 | 132.39 |
| 2013-11-15 | 127.90 |
| 2013-11-14 | 127.45 |
| 2013-11-13 | 125.66 |
| 2013-11-12 | 123.42 |
| 2013-11-11 | 123.87 |
| 2013-11-08 | 121.17 |
| 2013-11-07 | 121.17 |
| 2013-11-06 | 123.87 |
| 2013-11-05 | 123.87 |
| 2013-11-04 | 126.56 |
| 2013-11-01 | 125.66 |
| 2013-10-31 | 127.01 |
| 2013-10-30 | 127.45 |
| 2013-10-29 | 123.42 |
| 2013-10-28 | 120.73 |
| 2013-10-25 | 122.07 |
| 2013-10-24 | 122.97 |
| 2013-10-23 | 124.31 |
| 2013-10-22 | 126.11 |
| 2013-10-21 | 126.56 |
| 2013-10-18 | 127.01 |
| 2013-10-17 | 124.31 |
| 2013-10-16 | 125.21 |
| 2013-10-15 | 126.56 |
| 2013-10-11 | 125.66 |
| 2013-10-10 | 124.76 |
| 2013-10-09 | 124.76 |
| 2013-10-08 | 124.31 |
| 2013-10-07 | 121.62 |
| 2013-10-04 | 122.97 |
| 2013-10-03 | 122.07 |
| 2013-10-02 | 122.52 |
| 2013-09-30 | 123.42 |
| 2013-09-27 | 125.66 |
| 2013-09-26 | 125.66 |
| 2013-09-25 | 125.66 |
| 2013-09-24 | 125.21 |
| 2013-09-23 | 125.66 |
| 2013-09-19 | 126.11 |
| 2013-09-18 | 122.97 |
| 2013-09-17 | 123.42 |
| 2013-09-16 | 123.42 |
| 2013-09-13 | 122.97 |
| 2013-09-12 | 122.97 |
| 2013-09-11 | 124.81 |
| 2013-09-10 | 122.61 |
| 2013-09-09 | 121.73 |
| 2013-09-06 | 124.37 |
| 2013-09-05 | 122.61 |
| 2013-09-04 | 120.42 |
| 2013-09-03 | 119.10 |
| 2013-09-02 | 116.47 |
| 2013-08-30 | 114.71 |
| 2013-08-29 | 115.15 |
| 2013-08-28 | 113.39 |
| 2013-08-27 | 114.71 |
| 2013-08-26 | 114.71 |
| 2013-08-23 | 114.71 |
| 2013-08-22 | 114.27 |
| 2013-08-21 | 112.95 |
| 2013-08-20 | 115.59 |
| 2013-08-19 | 118.22 |
| 2013-08-16 | 119.10 |
| 2013-08-15 | 119.54 |
| 2013-08-13 | 120.42 |
| 2013-08-12 | 120.86 |
| 2013-08-09 | 119.10 |
| 2013-08-08 | 118.22 |
| 2013-08-07 | 116.90 |
| 2013-08-06 | 118.66 |
| 2013-08-05 | 120.42 |
| 2013-08-02 | 119.98 |
| 2013-08-01 | 119.54 |
| 2013-07-31 | 113.83 |
| 2013-07-30 | 114.71 |
| 2013-07-29 | 114.27 |
| 2013-07-26 | 114.71 |
| 2013-07-25 | 114.27 |
| 2013-07-24 | 115.59 |
| 2013-07-23 | 112.51 |
| 2013-07-22 | 111.20 |
| 2013-07-19 | 111.64 |
| 2013-07-18 | 112.07 |
| 2013-07-17 | 114.27 |
| 2013-07-16 | 114.27 |
| 2013-07-15 | 113.83 |
| 2013-07-12 | 113.39 |
| 2013-07-11 | 113.39 |
| 2013-07-10 | 108.56 |
| 2013-07-09 | 105.05 |
| 2013-07-08 | 105.49 |
| 2013-07-05 | 109.44 |
| 2013-07-04 | 106.81 |
| 2013-07-03 | 104.61 |
| 2013-07-02 | 109.88 |
| 2013-06-28 | 109.44 |
| 2013-06-27 | 107.24 |
| 2013-06-26 | 106.37 |
| 2013-06-25 | 102.85 |
| 2013-06-24 | 106.37 |
| 2013-06-21 | 110.32 |
| 2013-06-20 | 111.20 |
| 2013-06-19 | 115.59 |
| 2013-06-18 | 118.66 |
| 2013-06-17 | 117.34 |
| 2013-06-14 | 114.27 |
| 2013-06-13 | 112.95 |
| 2013-06-11 | 116.90 |
| 2013-06-10 | 119.54 |
| 2013-06-07 | 119.10 |
| 2013-06-06 | 119.98 |
| 2013-06-05 | 121.30 |
| 2013-06-04 | 123.93 |
| 2013-06-03 | 123.93 |
| 2013-05-31 | 127.44 |
| 2013-05-30 | 131.83 |
| 2013-05-29 | 133.65 |
| 2013-05-28 | 136.65 |
| 2013-05-27 | 137.50 |
| 2013-05-24 | 132.37 |
| 2013-05-23 | 132.80 |
| 2013-05-22 | 136.65 |
| 2013-05-21 | 135.36 |
| 2013-05-20 | 138.36 |
| 2013-05-16 | 135.36 |
| 2013-05-15 | 137.50 |
| 2013-05-14 | 136.65 |
| 2013-05-13 | 137.93 |
| 2013-05-10 | 139.21 |
| 2013-05-09 | 136.22 |
| 2013-05-08 | 137.50 |
| 2013-05-07 | 136.22 |
| 2013-05-06 | 130.66 |
| 2013-05-03 | 129.80 |
| 2013-05-02 | 128.94 |
| 2013-04-30 | 128.52 |
| 2013-04-29 | 127.66 |
| 2013-04-26 | 125.95 |
| 2013-04-25 | 122.52 |
| 2013-04-24 | 123.38 |
| 2013-04-23 | 119.10 |
| 2013-04-22 | 119.53 |
| 2013-04-19 | 119.53 |
| 2013-04-18 | 116.53 |
| 2013-04-17 | 116.53 |
| 2013-04-16 | 118.67 |
| 2013-04-15 | 120.39 |
| 2013-04-12 | 120.81 |
| 2013-04-11 | 119.10 |
| 2013-04-10 | 121.24 |
| 2013-04-09 | 118.25 |
| 2013-04-08 | 115.25 |
| 2013-04-05 | 117.39 |
| 2013-04-03 | 121.67 |
| 2013-04-02 | 122.10 |
| 2013-03-28 | 121.67 |
| 2013-03-27 | 122.10 |
| 2013-03-26 | 128.94 |
| 2013-03-25 | 127.23 |
| 2013-03-22 | 124.66 |
| 2013-03-21 | 125.52 |
| 2013-03-20 | 126.80 |
| 2013-03-19 | 125.09 |
| 2013-03-18 | 124.24 |
| 2013-03-15 | 126.38 |
| 2013-03-14 | 131.08 |
| 2013-03-13 | 127.23 |
| 2013-03-12 | 128.09 |
| 2013-03-11 | 130.23 |
| 2013-03-08 | 125.95 |
| 2013-03-07 | 122.95 |
| 2013-03-06 | 124.24 |
| 2013-03-05 | 122.10 |
| 2013-03-04 | 122.52 |
| 2013-03-01 | 125.09 |
| 2013-02-28 | 123.81 |
| 2013-02-27 | 116.96 |
| 2013-02-26 | 118.25 |
| 2013-02-25 | 121.67 |
| 2013-02-22 | 121.24 |
| 2013-02-21 | 122.52 |
| 2013-02-20 | 126.38 |
| 2013-02-19 | 126.38 |
| 2013-02-18 | 129.37 |
| 2013-02-15 | 130.66 |
| 2013-02-14 | 128.94 |
| 2013-02-08 | 129.80 |
| 2013-02-07 | 127.66 |
| 2013-02-06 | 127.66 |
| 2013-02-05 | 125.52 |
| 2013-02-04 | 130.66 |
| 2013-02-01 | 129.80 |
| 2013-01-31 | 128.94 |
| 2013-01-30 | 128.52 |
| 2013-01-29 | 128.94 |
| 2013-01-28 | 128.09 |
| 2013-01-25 | 126.38 |
| 2013-01-24 | 126.80 |
| 2013-01-23 | 128.09 |
| 2013-01-22 | 123.81 |
| 2013-01-21 | 122.52 |
| 2013-01-18 | 122.10 |
| 2013-01-17 | 118.25 |
| 2013-01-16 | 120.81 |
| 2013-01-15 | 121.67 |
| 2013-01-14 | 120.39 |
| 2013-01-11 | 113.54 |
| 2013-01-10 | 113.54 |
| 2013-01-09 | 112.25 |
| 2013-01-08 | 112.25 |
| 2013-01-07 | 112.68 |
| 2013-01-04 | 112.68 |
| 2013-01-03 | 112.25 |
| 2013-01-02 | 110.11 |
| 2012-12-31 | 106.26 |
| 2012-12-28 | 106.26 |
| 2012-12-27 | 104.98 |
| 2012-12-24 | 104.98 |
| 2012-12-21 | 105.41 |
| 2012-12-20 | 107.12 |
| 2012-12-19 | 108.83 |
| 2012-12-18 | 107.55 |
| 2012-12-17 | 108.40 |
| 2012-12-14 | 108.40 |
| 2012-12-13 | 105.41 |
| 2012-12-12 | 104.12 |
| 2012-12-11 | 102.84 |
| 2012-12-10 | 104.12 |
| 2012-12-07 | 105.41 |
| 2012-12-06 | 107.55 |
| 2012-12-05 | 106.26 |
| 2012-12-04 | 103.70 |
| 2012-12-03 | 103.27 |
| 2012-11-30 | 103.70 |
| 2012-11-29 | 105.84 |
| 2012-11-28 | 102.84 |
| 2012-11-27 | 105.41 |
| 2012-11-26 | 107.12 |
| 2012-11-23 | 106.26 |
| 2012-11-22 | 104.55 |
| 2012-11-21 | 102.41 |
| 2012-11-20 | 101.56 |
| 2012-11-19 | 101.13 |
| 2012-11-16 | 100.27 |
| 2012-11-15 | 101.56 |
| 2012-11-14 | 102.84 |
| 2012-11-13 | 101.56 |
| 2012-11-12 | 102.84 |
| 2012-11-09 | 102.41 |
| 2012-11-08 | 103.27 |
| 2012-11-07 | 105.41 |
| 2012-11-06 | 105.84 |
| 2012-11-05 | 105.41 |
| 2012-11-02 | 107.12 |
| 2012-11-01 | 104.98 |
| 2012-10-31 | 104.12 |
| 2012-10-30 | 101.56 |
| 2012-10-29 | 100.70 |
| 2012-10-26 | 104.55 |
| 2012-10-25 | 109.26 |
| 2012-10-24 | 108.40 |
| 2012-10-22 | 105.41 |
| 2012-10-19 | 104.98 |
| 2012-10-18 | 104.98 |
| 2012-10-17 | 106.69 |
| 2012-10-16 | 106.26 |
| 2012-10-15 | 106.26 |
| 2012-10-12 | 106.26 |
| 2012-10-11 | 107.55 |
| 2012-10-10 | 109.69 |
| 2012-10-09 | 110.97 |
| 2012-10-08 | 111.83 |
| 2012-10-05 | 113.11 |
| 2012-10-04 | 111.83 |
| 2012-10-03 | 111.40 |
| 2012-09-28 | 110.97 |
| 2012-09-27 | 110.11 |
| 2012-09-26 | 106.69 |
| 2012-09-25 | 107.55 |
| 2012-09-24 | 107.55 |
| 2012-09-21 | 107.98 |
| 2012-09-20 | 106.69 |
| 2012-09-19 | 108.40 |
| 2012-09-18 | 106.69 |
| 2012-09-17 | 106.69 |
| 2012-09-14 | 105.41 |
| 2012-09-13 | 105.41 |
| 2012-09-12 | 106.26 |
| 2012-09-11 | 104.12 |
| 2012-09-10 | 104.98 |
| 2012-09-07 | 102.84 |
| 2012-09-06 | 100.27 |
| 2012-09-05 | 104.59 |
| 2012-09-04 | 105.43 |
| 2012-09-03 | 106.27 |
| 2012-08-31 | 105.43 |
| 2012-08-30 | 105.43 |
| 2012-08-29 | 107.10 |
| 2012-08-28 | 106.27 |
| 2012-08-27 | 104.18 |
| 2012-08-24 | 105.85 |
| 2012-08-23 | 108.36 |
| 2012-08-22 | 104.59 |
| 2012-08-21 | 106.69 |
| 2012-08-20 | 106.27 |
| 2012-08-17 | 104.59 |
| 2012-08-16 | 102.92 |
| 2012-08-15 | 101.67 |
| 2012-08-14 | 107.52 |
| 2012-08-13 | 103.34 |
| 2012-08-10 | 103.76 |
| 2012-08-09 | 103.34 |
| 2012-08-08 | 102.50 |
| 2012-08-07 | 100.83 |
| 2012-08-06 | 100.41 |
| 2012-08-03 | 98.74 |
| 2012-08-02 | 100.41 |
| 2012-08-01 | 99.57 |
| 2012-07-31 | 99.57 |
| 2012-07-30 | 98.32 |
| 2012-07-27 | 97.06 |
| 2012-07-26 | 93.72 |
| 2012-07-25 | 94.55 |
| 2012-07-24 | 96.64 |
| 2012-07-23 | 96.23 |
| 2012-07-20 | 99.16 |
| 2012-07-19 | 98.32 |
| 2012-07-18 | 94.97 |
| 2012-07-17 | 96.23 |
| 2012-07-16 | 90.37 |
| 2012-07-13 | 91.62 |
| 2012-07-12 | 91.21 |
| 2012-07-11 | 94.13 |
| 2012-07-10 | 95.39 |
| 2012-07-09 | 93.72 |
| 2012-07-06 | 97.06 |
| 2012-07-05 | 97.48 |
| 2012-07-04 | 96.23 |
| 2012-07-03 | 96.64 |
| 2012-06-29 | 97.48 |
| 2012-06-28 | 94.55 |
| 2012-06-27 | 98.74 |
| 2012-06-26 | 98.32 |
| 2012-06-25 | 97.06 |
| 2012-06-22 | 95.39 |
| 2012-06-21 | 95.39 |
| 2012-06-20 | 96.64 |
| 2012-06-19 | 97.90 |
| 2012-06-18 | 96.23 |
| 2012-06-15 | 94.97 |
| 2012-06-14 | 85.77 |
| 2012-06-13 | 87.02 |
| 2012-06-12 | 84.09 |
| 2012-06-11 | 83.67 |
| 2012-06-08 | 81.16 |
| 2012-06-07 | 81.58 |
| 2012-06-06 | 79.91 |
| 2012-06-05 | 77.40 |
| 2012-06-04 | 76.56 |
| 2012-06-01 | 80.33 |
| 2012-05-31 | 78.65 |
| 2012-05-30 | 84.03 |
| 2012-05-29 | 85.25 |
| 2012-05-28 | 80.35 |
| 2012-05-25 | 76.68 |
| 2012-05-24 | 79.95 |
| 2012-05-23 | 78.72 |
| 2012-05-22 | 81.58 |
| 2012-05-21 | 78.72 |
| 2012-05-18 | 79.13 |
| 2012-05-17 | 80.35 |
| 2012-05-16 | 83.21 |
| 2012-05-15 | 89.33 |
| 2012-05-14 | 86.47 |
| 2012-05-11 | 89.74 |
| 2012-05-10 | 93.41 |
| 2012-05-09 | 95.86 |
| 2012-05-08 | 97.90 |
| 2012-05-07 | 94.23 |
| 2012-05-04 | 97.49 |
| 2012-05-03 | 97.49 |
| 2012-05-02 | 97.08 |
| 2012-04-30 | 96.27 |
| 2012-04-27 | 95.45 |
| 2012-04-26 | 91.78 |
| 2012-04-25 | 89.74 |
| 2012-04-24 | 88.51 |
| 2012-04-23 | 86.47 |
| 2012-04-20 | 86.88 |
| 2012-04-19 | 87.70 |
| 2012-04-18 | 88.11 |
| 2012-04-17 | 88.51 |
| 2012-04-16 | 86.47 |
| 2012-04-13 | 84.43 |
| 2012-04-12 | 83.21 |
| 2012-04-11 | 77.09 |
| 2012-04-10 | 75.46 |
| 2012-04-05 | 76.27 |
| 2012-04-03 | 77.09 |
| 2012-04-02 | 75.87 |
| 2012-03-30 | 75.05 |
| 2012-03-29 | 76.27 |
| 2012-03-28 | 77.91 |
| 2012-03-27 | 78.31 |
| 2012-03-26 | 74.64 |
| 2012-03-23 | 73.83 |
| 2012-03-22 | 76.27 |
| 2012-03-21 | 75.87 |
| 2012-03-20 | 77.50 |
| 2012-03-19 | 77.91 |
| 2012-03-16 | 75.05 |
| 2012-03-15 | 75.46 |
| 2012-03-14 | 74.64 |
| 2012-03-13 | 74.23 |
| 2012-03-12 | 73.42 |
| 2012-03-09 | 73.01 |
| 2012-03-08 | 72.19 |
| 2012-03-07 | 71.78 |
| 2012-03-06 | 73.01 |
| 2012-03-05 | 77.50 |
| 2012-03-02 | 79.13 |
| 2012-03-01 | 77.91 |
| 2012-02-29 | 77.50 |
| 2012-02-28 | 76.68 |
| 2012-02-27 | 73.83 |
| 2012-02-24 | 77.50 |
| 2012-02-23 | 77.91 |
| 2012-02-22 | 79.13 |
| 2012-02-21 | 79.13 |
| 2012-02-20 | 79.95 |
| 2012-02-17 | 78.31 |
| 2012-02-16 | 77.50 |
| 2012-02-15 | 77.09 |
| 2012-02-14 | 74.23 |
| 2012-02-13 | 75.46 |
| 2012-02-10 | 76.27 |
| 2012-02-09 | 77.09 |
| 2012-02-08 | 75.46 |
| 2012-02-07 | 70.56 |
| 2012-02-06 | 68.93 |
| 2012-02-03 | 68.11 |
| 2012-02-02 | 68.52 |
| 2012-02-01 | 65.66 |
| 2012-01-31 | 67.30 |
| 2012-01-30 | 66.07 |
| 2012-01-27 | 69.34 |
| 2012-01-26 | 69.74 |
| 2012-01-20 | 68.52 |
| 2012-01-19 | 65.26 |
| 2012-01-18 | 64.03 |
| 2012-01-17 | 65.26 |
| 2012-01-16 | 60.77 |
| 2012-01-13 | 61.58 |
| 2012-01-12 | 58.97 |
| 2012-01-11 | 56.20 |
| 2012-01-10 | 53.59 |
| 2012-01-09 | 51.46 |
| 2012-01-06 | 49.83 |
| 2012-01-05 | 50.97 |
| 2012-01-04 | 51.14 |
| 2012-01-03 | 52.77 |
| 2011-12-30 | 50.16 |
| 2011-12-29 | 49.18 |
| 2011-12-28 | 50.81 |
| 2011-12-23 | 51.63 |
| 2011-12-22 | 50.32 |
| 2011-12-21 | 50.65 |
| 2011-12-20 | 49.34 |
| 2011-12-19 | 49.67 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 45.26 |
| 2011-12-14 | 45.92 |
| 2011-12-13 | 45.59 |
| 2011-12-12 | 46.89 |
| 2011-12-09 | 45.92 |
| 2011-12-08 | 48.53 |
| 2011-12-07 | 49.34 |
| 2011-12-06 | 47.22 |
| 2011-12-05 | 48.53 |
| 2011-12-02 | 46.89 |
| 2011-12-01 | 48.69 |
| 2011-11-30 | 39.39 |
| 2011-11-29 | 40.04 |
| 2011-11-28 | 37.92 |
| 2011-11-25 | 35.80 |
| 2011-11-24 | 35.47 |
| 2011-11-23 | 34.98 |
| 2011-11-22 | 36.94 |
| 2011-11-21 | 34.65 |
| 2011-11-18 | 35.96 |
| 2011-11-17 | 38.57 |
| 2011-11-16 | 40.69 |
| 2011-11-15 | 43.47 |
| 2011-11-14 | 44.28 |
| 2011-11-11 | 44.61 |
| 2011-11-10 | 42.16 |
| 2011-11-09 | 49.51 |
| 2011-11-08 | 48.36 |
| 2011-11-07 | 48.69 |
| 2011-11-04 | 50.16 |
| 2011-11-03 | 49.34 |
| 2011-11-02 | 51.46 |
| 2011-11-01 | 49.34 |
| 2011-10-31 | 53.26 |
| 2011-10-28 | 56.36 |
| 2011-10-27 | 54.40 |
| 2011-10-26 | 50.16 |
| 2011-10-25 | 49.51 |
| 2011-10-24 | 49.83 |
| 2011-10-21 | 44.94 |
| 2011-10-20 | 44.28 |
| 2011-10-19 | 48.69 |
| 2011-10-18 | 46.57 |
| 2011-10-17 | 54.40 |
| 2011-10-14 | 50.49 |
| 2011-10-13 | 51.79 |
| 2011-10-12 | 47.22 |
| 2011-10-11 | 43.96 |
| 2011-10-10 | 37.43 |
| 2011-10-07 | 36.78 |
| 2011-10-06 | 27.80 |
| 2011-10-04 | 18.49 |
| 2011-10-03 | 27.80 |
| 2011-09-30 | 36.29 |
| 2011-09-28 | 43.47 |
| 2011-09-27 | 50.97 |
| 2011-09-26 | 45.59 |
| 2011-09-23 | 51.79 |
| 2011-09-22 | 55.71 |
| 2011-09-21 | 62.07 |
| 2011-09-20 | 63.22 |
| 2011-09-19 | 61.91 |
| 2011-09-16 | 66.89 |
| 2011-09-15 | 59.30 |
| 2011-09-14 | 58.48 |
| 2011-09-12 | 60.77 |
| 2011-09-09 | 67.30 |
| 2011-09-08 | 67.30 |
| 2011-09-07 | 68.28 |
| 2011-09-06 | 63.92 |
| 2011-09-05 | 63.92 |
| 2011-09-02 | 68.28 |
| 2011-09-01 | 69.07 |
| 2011-08-31 | 69.07 |
| 2011-08-30 | 65.50 |
| 2011-08-29 | 65.11 |
| 2011-08-26 | 63.92 |
| 2011-08-25 | 63.52 |
| 2011-08-24 | 54.58 |
| 2011-08-23 | 59.96 |
| 2011-08-22 | 57.27 |
| 2011-08-19 | 54.58 |
| 2011-08-18 | 59.96 |
| 2011-08-17 | 61.54 |
| 2011-08-16 | 54.73 |
| 2011-08-15 | 52.83 |
| 2011-08-12 | 45.39 |
| 2011-08-11 | 48.40 |
| 2011-08-10 | 51.57 |
| 2011-08-09 | 55.05 |
| 2011-08-08 | 64.71 |
| 2011-08-05 | 72.63 |
| 2011-08-04 | 76.99 |
| 2011-08-03 | 78.97 |
| 2011-08-02 | 85.30 |
| 2011-08-01 | 88.07 |
| 2011-07-29 | 84.51 |
| 2011-07-28 | 86.49 |
| 2011-07-27 | 86.09 |
| 2011-07-26 | 85.30 |
| 2011-07-25 | 83.32 |
| 2011-07-22 | 84.91 |
| 2011-07-21 | 82.13 |
| 2011-07-20 | 81.34 |
| 2011-07-19 | 80.55 |
| 2011-07-18 | 78.57 |
| 2011-07-15 | 78.97 |
| 2011-07-14 | 79.76 |
| 2011-07-13 | 79.36 |
| 2011-07-12 | 78.17 |
| 2011-07-11 | 80.95 |
| 2011-07-08 | 83.32 |
| 2011-07-07 | 81.74 |
| 2011-07-06 | 79.36 |
| 2011-07-05 | 82.53 |
| 2011-07-04 | 82.13 |
| 2011-06-30 | 78.97 |
| 2011-06-29 | 76.59 |
| 2011-06-28 | 75.80 |
| 2011-06-27 | 75.40 |
| 2011-06-24 | 78.97 |
| 2011-06-23 | 77.38 |
| 2011-06-22 | 78.97 |
| 2011-06-21 | 77.38 |
| 2011-06-20 | 77.78 |
| 2011-06-17 | 80.15 |
| 2011-06-16 | 81.74 |
| 2011-06-15 | 83.32 |
| 2011-06-14 | 84.11 |
| 2011-06-13 | 82.53 |
| 2011-06-10 | 80.55 |
| 2011-06-09 | 81.74 |
| 2011-06-08 | 81.74 |
| 2011-06-07 | 84.91 |
| 2011-06-03 | 86.49 |
| 2011-06-02 | 88.07 |
| 2011-06-01 | 91.24 |
| 2011-05-31 | 90.05 |
| 2011-05-30 | 86.89 |
| 2011-05-27 | 85.70 |
| 2011-05-26 | 86.09 |
| 2011-05-25 | 86.89 |
| 2011-05-24 | 84.51 |
| 2011-05-23 | 84.91 |
| 2011-05-20 | 90.05 |
| 2011-05-19 | 93.22 |
| 2011-05-18 | 91.64 |
| 2011-05-17 | 89.88 |
| 2011-05-16 | 88.72 |
| 2011-05-13 | 89.88 |
| 2011-05-12 | 86.78 |
| 2011-05-11 | 86.78 |
| 2011-05-09 | 87.17 |
| 2011-05-06 | 85.24 |
| 2011-05-05 | 86.78 |
| 2011-05-04 | 86.78 |
| 2011-05-03 | 87.56 |
| 2011-04-29 | 88.72 |
| 2011-04-28 | 89.88 |
| 2011-04-27 | 87.56 |
| 2011-04-26 | 87.17 |
| 2011-04-21 | 88.33 |
| 2011-04-20 | 89.88 |
| 2011-04-19 | 88.72 |
| 2011-04-18 | 91.43 |
| 2011-04-15 | 92.20 |
| 2011-04-14 | 91.81 |
| 2011-04-13 | 90.27 |
| 2011-04-12 | 91.04 |
| 2011-04-11 | 95.68 |
| 2011-04-08 | 96.07 |
| 2011-04-07 | 96.45 |
| 2011-04-06 | 97.23 |
| 2011-04-04 | 96.45 |
| 2011-04-01 | 93.75 |
| 2011-03-31 | 96.07 |
| 2011-03-30 | 93.75 |
| 2011-03-29 | 92.97 |
| 2011-03-28 | 92.20 |
| 2011-03-25 | 88.72 |
| 2011-03-24 | 84.85 |
| 2011-03-23 | 83.69 |
| 2011-03-22 | 87.17 |
| 2011-03-21 | 83.30 |
| 2011-03-18 | 81.76 |
| 2011-03-17 | 82.53 |
| 2011-03-16 | 86.78 |
| 2011-03-15 | 88.33 |
| 2011-03-14 | 91.43 |
| 2011-03-11 | 92.20 |
| 2011-03-10 | 92.20 |
| 2011-03-09 | 96.84 |
| 2011-03-08 | 94.52 |
| 2011-03-07 | 92.20 |
| 2011-03-04 | 92.59 |
| 2011-03-03 | 91.04 |
| 2011-03-02 | 91.43 |
| 2011-03-01 | 91.81 |
| 2011-02-28 | 86.78 |
| 2011-02-25 | 82.53 |
| 2011-02-24 | 80.60 |
| 2011-02-23 | 82.53 |
| 2011-02-22 | 80.60 |
| 2011-02-21 | 86.40 |
| 2011-02-18 | 87.17 |
| 2011-02-17 | 85.24 |
| 2011-02-16 | 86.78 |
| 2011-02-15 | 84.08 |
| 2011-02-14 | 83.69 |
| 2011-02-11 | 82.14 |
| 2011-02-10 | 77.50 |
| 2011-02-09 | 85.24 |
| 2011-02-08 | 87.94 |
| 2011-02-07 | 91.43 |
| 2011-02-02 | 97.23 |
| 2011-02-01 | 93.36 |
| 2011-01-31 | 94.52 |
| 2011-01-28 | 94.91 |
| 2011-01-27 | 99.93 |
| 2011-01-26 | 99.93 |
| 2011-01-25 | 103.03 |
| 2011-01-24 | 105.73 |
| 2011-01-21 | 108.83 |
| 2011-01-20 | 110.76 |
| 2011-01-19 | 114.24 |
| 2011-01-18 | 112.31 |
| 2011-01-17 | 113.85 |
| 2011-01-14 | 116.95 |
| 2011-01-13 | 110.76 |
| 2011-01-12 | 109.99 |
| 2011-01-11 | 111.53 |
| 2011-01-10 | 108.44 |
| 2011-01-07 | 115.40 |
| 2011-01-06 | 115.79 |
| 2011-01-05 | 117.72 |
| 2011-01-04 | 114.63 |
| 2011-01-03 | 106.89 |
| 2010-12-31 | 104.57 |
| 2010-12-30 | 103.03 |
| 2010-12-29 | 102.64 |
| 2010-12-28 | 99.16 |
| 2010-12-24 | 99.93 |
| 2010-12-23 | 100.71 |
| 2010-12-22 | 103.03 |
| 2010-12-21 | 100.32 |
| 2010-12-20 | 99.93 |
| 2010-12-17 | 102.25 |
| 2010-12-16 | 98.00 |
| 2010-12-15 | 99.55 |
| 2010-12-14 | 99.93 |
| 2010-12-13 | 100.32 |
| 2010-12-10 | 98.77 |
| 2010-12-09 | 100.71 |
| 2010-12-08 | 100.32 |
| 2010-12-07 | 104.19 |
| 2010-12-06 | 104.96 |
| 2010-12-03 | 113.85 |
| 2010-12-02 | 116.56 |
| 2010-12-01 | 114.24 |
| 2010-11-30 | 106.51 |
| 2010-11-29 | 106.89 |
| 2010-11-26 | 101.09 |
| 2010-11-25 | 101.87 |
| 2010-11-24 | 104.57 |
| 2010-11-23 | 101.48 |
| 2010-11-22 | 106.12 |
| 2010-11-19 | 109.99 |
| 2010-11-18 | 111.92 |
| 2010-11-17 | 108.83 |
| 2010-11-16 | 105.73 |
| 2010-11-15 | 108.83 |
| 2010-11-12 | 113.47 |
| 2010-11-11 | 123.14 |
| 2010-11-10 | 122.75 |
| 2010-11-09 | 120.82 |
| 2010-11-08 | 114.63 |
| 2010-11-05 | 106.89 |
| 2010-11-04 | 101.09 |
| 2010-11-03 | 96.07 |
| 2010-11-02 | 94.91 |
| 2010-11-01 | 94.91 |
| 2010-10-29 | 87.94 |
| 2010-10-28 | 89.11 |
| 2010-10-27 | 91.04 |
| 2010-10-26 | 96.84 |
| 2010-10-25 | 94.91 |
| 2010-10-22 | 96.45 |
| 2010-10-21 | 96.84 |
| 2010-10-20 | 94.52 |
| 2010-10-19 | 96.45 |
| 2010-10-18 | 94.13 |
| 2010-10-15 | 93.75 |
| 2010-10-14 | 98.77 |
| 2010-10-13 | 100.32 |
| 2010-10-12 | 98.39 |
| 2010-10-11 | 95.29 |
| 2010-10-08 | 93.75 |
| 2010-10-07 | 92.97 |
| 2010-10-06 | 90.65 |
| 2010-10-05 | 93.75 |
| 2010-10-04 | 94.91 |
| 2010-09-30 | 90.27 |
| 2010-09-29 | 89.11 |
| 2010-09-28 | 81.37 |
| 2010-09-27 | 84.85 |
| 2010-09-24 | 81.37 |
| 2010-09-22 | 81.76 |
| 2010-09-21 | 75.57 |
| 2010-09-20 | 77.12 |
| 2010-09-17 | 75.96 |
| 2010-09-16 | 75.96 |
| 2010-09-15 | 75.57 |
| 2010-09-14 | 74.02 |
| 2010-09-13 | 76.34 |
| 2010-09-10 | 72.86 |
| 2010-09-09 | 69.00 |
| 2010-09-08 | 72.86 |
| 2010-09-07 | 69.44 |
| 2010-09-06 | 69.82 |
| 2010-09-03 | 64.12 |
| 2010-09-02 | 64.12 |
| 2010-09-01 | 60.71 |
| 2010-08-31 | 55.39 |
| 2010-08-30 | 56.53 |
| 2010-08-27 | 57.29 |
| 2010-08-26 | 52.73 |
| 2010-08-25 | 54.25 |
| 2010-08-24 | 53.11 |
| 2010-08-23 | 53.87 |
| 2010-08-20 | 55.77 |
| 2010-08-19 | 57.67 |
| 2010-08-18 | 61.85 |
| 2010-08-17 | 56.15 |
| 2010-08-16 | 58.43 |
| 2010-08-13 | 59.19 |
| 2010-08-12 | 53.49 |
| 2010-08-11 | 52.35 |
| 2010-08-10 | 55.01 |
| 2010-08-09 | 57.67 |
| 2010-08-06 | 55.77 |
| 2010-08-05 | 53.49 |
| 2010-08-04 | 56.15 |
| 2010-08-03 | 57.67 |
| 2010-08-02 | 58.05 |
| 2010-07-30 | 51.51 |
| 2010-07-29 | 53.49 |
| 2010-07-28 | 50.45 |
| 2010-07-27 | 46.04 |
| 2010-07-26 | 47.10 |
| 2010-07-23 | 48.78 |
| 2010-07-22 | 47.10 |
| 2010-07-21 | 45.74 |
| 2010-07-20 | 45.13 |
| 2010-07-19 | 42.55 |
| 2010-07-16 | 41.94 |
| 2010-07-15 | 41.33 |
| 2010-07-14 | 40.72 |
| 2010-07-13 | 34.95 |
| 2010-07-12 | 35.10 |
| 2010-07-09 | 35.40 |
| 2010-07-08 | 34.19 |
| 2010-07-07 | 33.73 |
| 2010-07-06 | 34.49 |
| 2010-07-05 | 34.64 |
| 2010-07-02 | 33.88 |
| 2010-06-30 | 35.71 |
| 2010-06-29 | 37.38 |
| 2010-06-28 | 37.83 |
| 2010-06-25 | 38.75 |
| 2010-06-24 | 36.92 |
| 2010-06-23 | 37.38 |
| 2010-06-22 | 36.62 |
| 2010-06-21 | 36.01 |
| 2010-06-18 | 34.95 |
| 2010-06-17 | 31.45 |
| 2010-06-15 | 31.91 |
| 2010-06-14 | 34.19 |
| 2010-06-11 | 33.58 |
| 2010-06-10 | 31.00 |
| 2010-06-09 | 30.84 |
| 2010-06-08 | 29.78 |
| 2010-06-07 | 30.24 |
| 2010-06-04 | 31.76 |
| 2010-06-03 | 31.76 |
| 2010-06-02 | 31.45 |
| 2010-06-01 | 33.28 |
| 2010-05-31 | 33.58 |
| 2010-05-28 | 32.82 |
| 2010-05-27 | 27.80 |
| 2010-05-26 | 25.37 |
| 2010-05-25 | 25.68 |
| 2010-05-24 | 27.35 |
| 2010-05-20 | 26.28 |
| 2010-05-19 | 26.59 |
| 2010-05-18 | 27.96 |
| 2010-05-17 | 28.26 |
| 2010-05-14 | 30.69 |
| 2010-05-13 | 30.24 |
| 2010-05-12 | 30.08 |
| 2010-05-11 | 29.93 |
| 2010-05-10 | 32.44 |
| 2010-05-07 | 31.85 |
| 2010-05-06 | 30.97 |
| 2010-05-05 | 34.50 |
| 2010-05-04 | 37.59 |
| 2010-05-03 | 37.44 |
| 2010-04-30 | 39.06 |
| 2010-04-29 | 38.62 |
| 2010-04-28 | 39.06 |
| 2010-04-27 | 41.56 |
| 2010-04-26 | 42.89 |
| 2010-04-23 | 40.68 |
| 2010-04-22 | 40.09 |
| 2010-04-21 | 41.86 |
| 2010-04-20 | 38.33 |
| 2010-04-19 | 39.21 |
| 2010-04-16 | 40.24 |
| 2010-04-15 | 40.97 |
| 2010-04-14 | 41.12 |
| 2010-04-13 | 40.24 |
| 2010-04-12 | 39.50 |
| 2010-04-09 | 38.33 |
| 2010-04-08 | 38.03 |
| 2010-04-07 | 38.03 |
| 2010-04-01 | 37.59 |
| 2010-03-31 | 36.27 |
| 2010-03-30 | 39.36 |
| 2010-03-29 | 41.12 |
| 2010-03-26 | 37.15 |
| 2010-03-25 | 36.41 |
| 2010-03-24 | 38.33 |
| 2010-03-23 | 34.79 |
| 2010-03-22 | 35.09 |
| 2010-03-19 | 36.27 |
| 2010-03-18 | 34.06 |
| 2010-03-17 | 33.62 |
| 2010-03-16 | 32.29 |
| 2010-03-15 | 30.38 |
| 2010-03-12 | 30.67 |
| 2010-03-11 | 32.00 |
| 2010-03-10 | 31.70 |
| 2010-03-09 | 32.59 |
| 2010-03-08 | 34.35 |
| 2010-03-05 | 30.82 |
| 2010-03-04 | 29.79 |
| 2010-03-03 | 29.50 |
| 2010-03-02 | 29.05 |
| 2010-03-01 | 30.97 |
| 2010-02-26 | 28.76 |
| 2010-02-25 | 29.35 |
| 2010-02-24 | 32.00 |
| 2010-02-23 | 32.29 |
| 2010-02-22 | 31.85 |
| 2010-02-19 | 27.58 |
| 2010-02-18 | 26.41 |
| 2010-02-17 | 25.67 |
| 2010-02-12 | 24.20 |
| 2010-02-11 | 24.20 |
| 2010-02-10 | 23.46 |
| 2010-02-09 | 26.99 |
| 2010-02-08 | 26.26 |
| 2010-02-05 | 26.11 |
| 2010-02-04 | 28.47 |
| 2010-02-03 | 24.49 |
| 2010-02-02 | 20.81 |
| 2010-02-01 | 22.14 |
| 2010-01-29 | 19.93 |
| 2010-01-28 | 22.29 |
| 2010-01-27 | 19.34 |
| 2010-01-26 | 18.31 |
| 2010-01-25 | 19.20 |
| 2010-01-22 | 20.81 |
| 2010-01-21 | 21.55 |
| 2010-01-20 | 23.90 |
| 2010-01-19 | 23.61 |
| 2010-01-18 | 23.46 |
| 2010-01-15 | 22.87 |
| 2010-01-14 | 22.87 |
| 2010-01-13 | 22.73 |
| 2010-01-12 | 24.93 |
| 2010-01-11 | 26.11 |
| 2010-01-08 | 26.11 |
| 2010-01-07 | 25.96 |
| 2010-01-06 | 25.96 |
| 2010-01-05 | 26.70 |
| 2010-01-04 | 28.76 |
| 2009-12-31 | 29.50 |
| 2009-12-30 | 29.64 |
| 2009-12-29 | 29.64 |
| 2009-12-28 | 29.05 |
| 2009-12-24 | 29.20 |
| 2009-12-23 | 28.61 |
| 2009-12-22 | 27.14 |
| 2009-12-21 | 24.05 |
| 2009-12-18 | 24.49 |
| 2009-12-17 | 26.26 |
| 2009-12-16 | 28.76 |
| 2009-12-15 | 29.79 |
| 2009-12-14 | 30.97 |
| 2009-12-11 | 30.38 |
| 2009-12-10 | 32.59 |
| 2009-12-09 | 31.70 |
| 2009-12-08 | 34.06 |
| 2009-12-07 | 37.15 |
| 2009-12-04 | 39.36 |
| 2009-12-03 | 39.65 |
| 2009-12-02 | 37.74 |
| 2009-12-01 | 33.76 |
| 2009-11-30 | 30.82 |
| 2009-11-27 | 29.94 |
| 2009-11-26 | 35.82 |
| 2009-11-25 | 38.62 |
| 2009-11-24 | 39.06 |
| 2009-11-23 | 39.94 |
| 2009-11-20 | 38.33 |
| 2009-11-19 | 40.83 |
| 2009-11-18 | 41.56 |
| 2009-11-17 | 43.33 |
| 2009-11-16 | 44.21 |
| 2009-11-13 | 43.18 |
| 2009-11-12 | 45.54 |
| 2009-11-11 | 43.92 |
| 2009-11-10 | 39.50 |
| 2009-11-09 | 39.21 |
| 2009-11-06 | 35.82 |
| 2009-11-05 | 31.56 |
| 2009-11-04 | 34.94 |
| 2009-11-03 | 33.32 |
| 2009-11-02 | 32.15 |
| 2009-10-30 | 34.21 |
| 2009-10-29 | 30.82 |
| 2009-10-28 | 32.15 |
| 2009-10-27 | 32.29 |
| 2009-10-23 | 34.06 |
| 2009-10-22 | 32.29 |
| 2009-10-21 | 30.23 |
| 2009-10-20 | 33.47 |
| 2009-10-19 | 33.03 |
| 2009-10-16 | 27.58 |
| 2009-10-15 | 29.94 |
| 2009-10-14 | 29.50 |
| 2009-10-13 | 25.23 |
| 2009-10-12 | 26.70 |
| 2009-10-09 | 28.17 |
| 2009-10-08 | 28.02 |
| 2009-10-07 | 24.64 |
| 2009-10-06 | 21.70 |
| 2009-10-05 | 20.37 |
| 2009-10-02 | 22.73 |
| 2009-09-30 | 25.08 |
| 2009-09-29 | 25.96 |
| 2009-09-28 | 22.87 |
| 2009-09-25 | 25.82 |
| 2009-09-24 | 26.85 |
| 2009-09-23 | 26.55 |
| 2009-09-22 | 30.23 |
| 2009-09-21 | 29.05 |
| 2009-09-18 | 26.85 |
| 2009-09-17 | 36.56 |
| 2009-09-16 | 29.20 |
| 2009-09-15 | 25.67 |
| 2009-09-14 | 24.64 |
| 2009-09-11 | 24.05 |
| 2009-09-10 | 23.61 |
| 2009-09-09 | 20.92 |
| 2009-09-08 | 22.23 |
| 2009-09-07 | 20.64 |
| 2009-09-04 | 17.16 |
| 2009-09-03 | 13.40 |
| 2009-09-02 | 12.10 |
| 2009-09-01 | 13.69 |
| 2009-08-31 | 12.39 |
| 2009-08-28 | 15.72 |
| 2009-08-27 | 9.35 |
| 2009-08-26 | 13.69 |
| 2009-08-25 | 13.55 |
| 2009-08-24 | 11.67 |
| 2009-08-21 | 7.76 |
| 2009-08-20 | 8.20 |
| 2009-08-19 | 6.60 |
| 2009-08-18 | 7.91 |
| 2009-08-17 | 7.18 |
| 2009-08-14 | 11.96 |
| 2009-08-13 | 12.39 |
| 2009-08-12 | 10.65 |
| 2009-08-11 | 14.99 |
| 2009-08-10 | 10.80 |
| 2009-08-07 | 7.76 |
| 2009-08-06 | 10.22 |
| 2009-08-05 | 11.52 |
| 2009-08-04 | 13.98 |
| 2009-08-03 | 16.30 |
| 2009-07-31 | 19.48 |
| 2009-07-30 | 19.33 |
| 2009-07-29 | 14.27 |
| 2009-07-28 | 15.86 |
| 2009-07-27 | 15.43 |
| 2009-07-24 | 17.02 |
| 2009-07-23 | 12.39 |
| 2009-07-22 | 9.64 |
| 2009-07-21 | 9.93 |
| 2009-07-20 | 8.92 |
| 2009-07-17 | 5.88 |
| 2009-07-16 | 0.96 |
| 2009-07-15 | 3.28 |
| 2009-07-14 | 2.41 |
| 2009-07-13 | -1.93 |
| 2009-07-10 | 0.38 |
| 2009-07-09 | -0.19 |
| 2009-07-08 | 0.53 |
| 2009-07-07 | 3.86 |
| 2009-07-06 | 4.72 |
| 2009-07-03 | 2.99 |
| 2009-07-02 | 0.53 |
| 2009-06-30 | -1.78 |
| 2009-06-29 | -4.10 |
| 2009-06-26 | -4.53 |
| 2009-06-25 | -8.00 |
| 2009-06-24 | -7.86 |
| 2009-06-23 | -10.90 |
| 2009-06-22 | -6.12 |
| 2009-06-19 | -4.24 |
| 2009-06-18 | -5.69 |
| 2009-06-17 | -5.40 |
| 2009-06-16 | -5.55 |
| 2009-06-15 | -3.67 |
| 2009-06-12 | -0.77 |
| 2009-06-11 | -1.06 |
| 2009-06-10 | 0.53 |
| 2009-06-09 | -5.83 |
| 2009-06-08 | -1.93 |
| 2009-06-05 | 2.41 |
| 2009-06-04 | 3.28 |
| 2009-06-03 | 0.96 |
| 2009-06-02 | -4.39 |
| 2009-06-01 | -4.24 |
| 2009-05-29 | -10.75 |
| 2009-05-27 | -19.43 |
| 2009-05-26 | -20.44 |
| 2009-05-25 | -20.44 |
| 2009-05-22 | -20.73 |
| 2009-05-21 | -20.44 |
| 2009-05-20 | -19.87 |
| 2009-05-19 | -19.14 |
| 2009-05-18 | -19.87 |
| 2009-05-15 | -20.44 |
| 2009-05-14 | -20.44 |
| 2009-05-13 | -18.56 |
| 2009-05-12 | -19.00 |
| 2009-05-11 | -14.66 |
| 2009-05-08 | -13.94 |
| 2009-05-07 | -15.09 |
| 2009-05-06 | -15.67 |
| 2009-05-05 | -17.99 |
| 2009-05-04 | -17.55 |
| 2009-04-30 | -20.01 |
| 2009-04-29 | -23.05 |
| 2009-04-28 | -25.07 |
| 2009-04-27 | -22.90 |
| 2009-04-24 | -20.44 |
| 2009-04-23 | -20.44 |
| 2009-04-22 | -23.34 |
| 2009-04-21 | -23.34 |
| 2009-04-20 | -21.89 |
| 2009-04-17 | -24.06 |
| 2009-04-16 | -23.19 |
| 2009-04-15 | -22.04 |
| 2009-04-14 | -23.34 |
| 2009-04-09 | -31.29 |
| 2009-04-08 | -34.26 |
| 2009-04-07 | -33.10 |
| 2009-04-06 | -32.23 |
| 2009-04-03 | -32.52 |
| 2009-04-02 | -35.05 |
| 2009-04-01 | -37.08 |
| 2009-03-31 | -42.65 |
| 2009-03-30 | -40.98 |
| 2009-03-27 | -39.10 |
| 2009-03-26 | -40.84 |
| 2009-03-25 | -41.56 |
| 2009-03-24 | -40.19 |
| 2009-03-23 | -43.88 |
| 2009-03-20 | -45.97 |
| 2009-03-19 | -46.41 |
| 2009-03-18 | -47.85 |
| 2009-03-17 | -49.08 |
| 2009-03-16 | -47.35 |
| 2009-03-13 | -49.45 |
| 2009-03-12 | -51.47 |
| 2009-03-11 | -52.27 |
| 2009-03-10 | -53.35 |
| 2009-03-09 | -54.44 |
| 2009-03-06 | -52.27 |
| 2009-03-05 | -49.74 |
| 2009-03-04 | -48.29 |
| 2009-03-03 | -48.14 |
| 2009-03-02 | -45.03 |
| 2009-02-27 | -43.44 |
| 2009-02-26 | -42.43 |
| 2009-02-25 | -42.36 |
| 2009-02-24 | -43.01 |
| 2009-02-23 | -41.49 |
| 2009-02-20 | -43.15 |
| 2009-02-19 | -42.72 |
| 2009-02-18 | -43.01 |
| 2009-02-17 | -42.79 |
| 2009-02-16 | -42.14 |
| 2009-02-13 | -41.92 |
| 2009-02-12 | -42.21 |
| 2009-02-11 | -40.91 |
| 2009-02-10 | -39.61 |
| 2009-02-09 | -40.84 |
| 2009-02-06 | -40.98 |
| 2009-02-05 | -41.78 |
| 2009-02-04 | -41.71 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -43.44 |
| 2009-01-30 | -41.92 |
| 2009-01-29 | -40.84 |
| 2009-01-23 | -43.30 |
| 2009-01-22 | -41.71 |
| 2009-01-21 | -43.59 |
| 2009-01-20 | -41.35 |
| 2009-01-19 | -38.24 |
| 2009-01-16 | -38.16 |
| 2009-01-15 | -36.07 |
| 2009-01-14 | -37.08 |
| 2009-01-13 | -36.21 |
| 2009-01-12 | -36.28 |
| 2009-01-09 | -35.63 |
| 2009-01-08 | -36.21 |
| 2009-01-07 | -36.72 |
| 2009-01-06 | -34.11 |
| 2009-01-05 | -33.97 |
| 2009-01-02 | -34.48 |
| 2008-12-31 | -36.50 |
| 2008-12-30 | -37.87 |
| 2008-12-29 | -36.50 |
| 2008-12-24 | -37.01 |
| 2008-12-23 | -36.14 |
| 2008-12-22 | -37.22 |
| 2008-12-19 | -35.92 |
| 2008-12-18 | -34.91 |
| 2008-12-17 | -37.37 |
| 2008-12-16 | -38.45 |
| 2008-12-15 | -37.30 |
| 2008-12-12 | -34.19 |
| 2008-12-11 | -29.92 |
| 2008-12-10 | -28.91 |
| 2008-12-09 | -29.12 |
| 2008-12-08 | -29.85 |
| 2008-12-05 | -37.08 |
| 2008-12-04 | -39.68 |
| 2008-12-03 | -38.67 |
| 2008-12-02 | -40.33 |
| 2008-12-01 | -36.36 |
| 2008-11-28 | -35.49 |
| 2008-11-27 | -41.27 |
| 2008-11-26 | -41.71 |
| 2008-11-25 | -41.49 |
| 2008-11-24 | -44.24 |
| 2008-11-21 | -40.04 |
| 2008-11-20 | -44.38 |
| 2008-11-19 | -43.30 |
| 2008-11-18 | -43.01 |
| 2008-11-17 | -39.25 |
| 2008-11-14 | -38.31 |
| 2008-11-13 | -40.84 |
| 2008-11-12 | -37.44 |
| 2008-11-11 | -36.57 |
| 2008-11-10 | -30.71 |
| 2008-11-07 | -32.67 |
| 2008-11-06 | -36.36 |
| 2008-11-05 | -29.85 |
| 2008-11-04 | -40.12 |
| 2008-11-03 | -39.47 |
| 2008-10-31 | -37.95 |
| 2008-10-30 | -34.19 |
| 2008-10-29 | -33.32 |
| 2008-10-28 | -34.98 |
| 2008-10-27 | -41.35 |
| 2008-10-24 | -31.80 |
| 2008-10-23 | -25.51 |
| 2008-10-22 | -23.63 |
| 2008-10-21 | -18.27 |
| 2008-10-20 | -18.27 |
| 2008-10-17 | -20.44 |
| 2008-10-16 | -15.38 |
| 2008-10-15 | -10.46 |
| 2008-10-14 | -7.28 |
| 2008-10-13 | -11.04 |
| 2008-10-10 | -20.44 |
| 2008-10-09 | -13.94 |
| 2008-10-08 | -16.97 |
| 2008-10-06 | -8.87 |
| 2008-10-03 | -5.83 |
| 2008-10-02 | -2.36 |
| 2008-09-30 | -1.64 |
| 2008-09-29 | -0.19 |
| 2008-09-26 | 3.42 |
| 2008-09-25 | 5.88 |
| 2008-09-24 | 5.30 |
| 2008-09-23 | 4.00 |
| 2008-09-22 | 9.93 |
| 2008-09-19 | 6.89 |
| 2008-09-18 | 3.13 |
| 2008-09-17 | 5.16 |
| 2008-09-16 | 7.04 |
| 2008-09-12 | 18.61 |
| 2008-09-11 | 22.37 |
| 2008-09-10 | 25.57 |
| 2008-09-09 | 25.29 |
| 2008-09-08 | 27.68 |
| 2008-09-05 | 20.07 |
| 2008-09-04 | 20.77 |
| 2008-09-03 | 23.45 |
| 2008-09-02 | 23.87 |
| 2008-09-01 | 22.60 |
| 2008-08-29 | 23.45 |
| 2008-08-28 | 27.68 |
| 2008-08-27 | 29.24 |
| 2008-08-26 | 28.67 |
| 2008-08-25 | 30.22 |
| 2008-08-21 | 26.27 |
| 2008-08-20 | 30.65 |
| 2008-08-19 | 29.09 |
| 2008-08-18 | 33.47 |
| 2008-08-15 | 34.03 |
| 2008-08-14 | 35.02 |
| 2008-08-13 | 36.85 |
| 2008-08-12 | 38.27 |
| 2008-08-11 | 37.84 |
| 2008-08-08 | 37.56 |
| 2008-08-07 | 37.56 |
| 2008-08-05 | 36.01 |
| 2008-08-04 | 38.12 |
| 2008-08-01 | 40.66 |
| 2008-07-31 | 39.82 |
| 2008-07-30 | 38.55 |
| 2008-07-29 | 35.87 |
| 2008-07-28 | 37.70 |
| 2008-07-25 | 37.84 |
| 2008-07-24 | 37.70 |
| 2008-07-23 | 35.87 |
| 2008-07-22 | 33.89 |
| 2008-07-21 | 35.44 |
| 2008-07-18 | 32.90 |
| 2008-07-17 | 33.47 |
| 2008-07-16 | 32.62 |
| 2008-07-15 | 33.61 |
| 2008-07-14 | 36.57 |
| 2008-07-11 | 38.69 |
| 2008-07-10 | 39.68 |
| 2008-07-09 | 39.68 |
| 2008-07-08 | 37.70 |
| 2008-07-07 | 44.26 |
| 2008-07-04 | 42.50 |
| 2008-07-03 | 43.20 |
| 2008-07-02 | 43.56 |
| 2008-06-30 | 45.67 |
| 2008-06-27 | 44.97 |
| 2008-06-26 | 43.56 |
| 2008-06-25 | 43.20 |
| 2008-06-24 | 40.38 |
| 2008-06-23 | 41.44 |
| 2008-06-20 | 40.38 |
| 2008-06-19 | 40.10 |
| 2008-06-18 | 43.91 |
| 2008-06-17 | 44.61 |
| 2008-06-16 | 44.26 |
| 2008-06-13 | 42.50 |
| 2008-06-12 | 39.54 |
| 2008-06-11 | 41.09 |
| 2008-06-10 | 41.44 |
| 2008-06-06 | 47.79 |
| 2008-06-05 | 44.97 |
| 2008-06-04 | 43.20 |
| 2008-06-03 | 41.44 |
| 2008-06-02 | 43.56 |
| 2008-05-30 | 40.66 |
| 2008-05-29 | 40.38 |
| 2008-05-28 | 37.56 |
| 2008-05-27 | 37.56 |
| 2008-05-26 | 37.28 |
| 2008-05-23 | 37.00 |
| 2008-05-22 | 38.69 |
| 2008-05-21 | 40.81 |
| 2008-05-20 | 40.10 |
| 2008-05-19 | 41.79 |
| 2008-05-16 | 42.85 |
| 2008-05-15 | 43.20 |
| 2008-05-14 | 43.91 |
| 2008-05-13 | 42.50 |
| 2008-05-09 | 38.97 |
| 2008-05-08 | 41.53 |
| 2008-05-07 | 41.19 |
| 2008-05-06 | 42.22 |
| 2008-05-05 | 41.53 |
| 2008-05-02 | 41.19 |
| 2008-04-30 | 38.78 |
| 2008-04-29 | 37.74 |
| 2008-04-28 | 36.50 |
| 2008-04-25 | 34.99 |
| 2008-04-24 | 37.06 |
| 2008-04-23 | 38.09 |
| 2008-04-22 | 37.47 |
| 2008-04-21 | 35.82 |
| 2008-04-18 | 34.30 |
| 2008-04-17 | 33.61 |
| 2008-04-16 | 31.55 |
| 2008-04-15 | 31.41 |
| 2008-04-14 | 30.17 |
| 2008-04-11 | 32.92 |
| 2008-04-10 | 31.68 |
| 2008-04-09 | 32.92 |
| 2008-04-08 | 34.30 |
| 2008-04-07 | 34.44 |
| 2008-04-03 | 34.16 |
| 2008-04-02 | 33.20 |
| 2008-04-01 | 29.20 |
| 2008-03-31 | 29.07 |
| 2008-03-28 | 29.07 |
| 2008-03-27 | 28.10 |
| 2008-03-26 | 27.69 |
| 2008-03-25 | 27.00 |
| 2008-03-20 | 17.08 |
| 2008-03-19 | 18.05 |
| 2008-03-18 | 14.05 |
| 2008-03-17 | 14.47 |
| 2008-03-14 | 21.90 |
| 2008-03-13 | 24.66 |
| 2008-03-12 | 26.31 |
| 2008-03-11 | 25.76 |
| 2008-03-10 | 25.07 |
| 2008-03-07 | 24.52 |
| 2008-03-06 | 28.65 |
| 2008-03-05 | 28.38 |
| 2008-03-04 | 29.07 |
| 2008-03-03 | 30.17 |
| 2008-02-29 | 34.30 |
| 2008-02-28 | 34.44 |
| 2008-02-27 | 33.34 |
| 2008-02-26 | 30.31 |
| 2008-02-25 | 29.75 |
| 2008-02-22 | 29.07 |
| 2008-02-21 | 30.99 |
| 2008-02-20 | 30.86 |
| 2008-02-19 | 32.65 |
| 2008-02-18 | 30.44 |
| 2008-02-15 | 33.89 |
| 2008-02-14 | 35.26 |
| 2008-02-13 | 30.86 |
| 2008-02-12 | 30.99 |
| 2008-02-11 | 28.38 |
| 2008-02-06 | 31.13 |
| 2008-02-05 | 35.54 |
| 2008-02-04 | 36.64 |
| 2008-02-01 | 34.02 |
| 2008-01-31 | 32.65 |
| 2008-01-30 | 30.86 |
| 2008-01-29 | 34.30 |
| 2008-01-28 | 35.13 |
| 2008-01-25 | 41.88 |
| 2008-01-24 | 34.02 |
| 2008-01-23 | 37.47 |
| 2008-01-22 | 21.77 |
| 2008-01-21 | 35.82 |
| 2008-01-18 | 44.29 |
| 2008-01-17 | 46.70 |
| 2008-01-16 | 40.84 |
| 2008-01-15 | 54.96 |
| 2008-01-14 | 62.19 |
| 2008-01-11 | 59.09 |
| 2008-01-10 | 57.37 |
| 2008-01-09 | 54.96 |
| 2008-01-08 | 50.14 |
| 2008-01-07 | 46.01 |
| 2008-01-04 | 47.04 |
| 2008-01-03 | 43.94 |
| 2008-01-02 | 47.04 |
| 2007-12-31 | 50.49 |
| 2007-12-28 | 47.73 |
| 2007-12-27 | 44.98 |
| 2007-12-24 | 49.80 |
| 2007-12-21 | 48.42 |
| 2007-12-20 | 40.84 |
| 2007-12-19 | 40.84 |
| 2007-12-18 | 38.78 |
| 2007-12-17 | 38.78 |
| 2007-12-14 | 48.42 |
| 2007-12-13 | 49.45 |
| 2007-12-12 | 52.21 |
| 2007-12-11 | 54.27 |
| 2007-12-10 | 50.14 |
| 2007-12-07 | 48.42 |
| 2007-12-06 | 49.45 |
| 2007-12-05 | 41.88 |
| 2007-12-04 | 39.47 |
| 2007-12-03 | 35.13 |
| 2007-11-30 | 40.15 |
| 2007-11-29 | 36.09 |
| 2007-11-28 | 30.86 |
| 2007-11-27 | 24.93 |
| 2007-11-26 | 27.28 |
| 2007-11-23 | 24.66 |
| 2007-11-22 | 23.14 |
| 2007-11-21 | 26.04 |
| 2007-11-20 | 32.10 |
| 2007-11-19 | 35.95 |
| 2007-11-16 | 34.99 |
| 2007-11-15 | 38.43 |
| 2007-11-14 | 40.15 |
| 2007-11-13 | 37.33 |
| 2007-11-12 | 40.84 |
| 2007-11-09 | 42.91 |
| 2007-11-08 | 42.91 |
| 2007-11-07 | 44.63 |
| 2007-11-06 | 46.70 |
| 2007-11-05 | 42.91 |
| 2007-11-02 | 51.86 |
| 2007-11-01 | 55.99 |
| 2007-10-31 | 49.80 |
| 2007-10-30 | 52.90 |
| 2007-10-29 | 54.62 |
| 2007-10-26 | 48.07 |
| 2007-10-25 | 43.94 |
| 2007-10-24 | 42.91 |
| 2007-10-23 | 42.91 |
| 2007-10-22 | 42.56 |
| 2007-10-18 | 47.39 |
| 2007-10-17 | 43.94 |
| 2007-10-16 | 42.56 |
| 2007-10-15 | 49.11 |
| 2007-10-12 | 49.45 |
| 2007-10-11 | 48.07 |
| 2007-10-10 | 40.50 |
| 2007-10-09 | 36.92 |
| 2007-10-08 | 34.85 |
| 2007-10-05 | 38.43 |
| 2007-10-04 | 34.85 |
| 2007-10-03 | 34.85 |
| 2007-10-02 | 37.74 |
| 2007-09-28 | 35.68 |
| 2007-09-27 | 34.30 |
| 2007-09-25 | 29.34 |
| 2007-09-24 | 28.79 |
| 2007-09-21 | 27.14 |
| 2007-09-20 | 26.04 |
| 2007-09-19 | 21.90 |
| 2007-09-18 | 20.53 |
| 2007-09-17 | 22.18 |
| 2007-09-14 | 23.01 |
| 2007-09-13 | 23.28 |
| 2007-09-12 | 22.87 |
| 2007-09-11 | 22.18 |
| 2007-09-10 | 23.28 |
| 2007-09-07 | 23.01 |
| 2007-09-06 | 25.48 |
| 2007-09-05 | 25.84 |
| 2007-09-04 | 25.98 |
| 2007-09-03 | 25.57 |
| 2007-08-31 | 25.98 |
| 2007-08-30 | 24.50 |
| 2007-08-29 | 23.69 |
| 2007-08-28 | 26.11 |
| 2007-08-27 | 27.86 |
| 2007-08-24 | 26.25 |
| 2007-08-23 | 31.63 |
| 2007-08-22 | 31.76 |
| 2007-08-21 | 29.34 |
| 2007-08-20 | 28.13 |
| 2007-08-17 | 16.69 |
| 2007-08-16 | 20.06 |
| 2007-08-15 | 25.30 |
| 2007-08-14 | 29.34 |
| 2007-08-13 | 28.80 |
| 2007-08-10 | 30.28 |
| 2007-08-09 | 32.30 |
| 2007-08-08 | 32.98 |
| 2007-08-07 | 30.96 |
| 2007-08-06 | 31.09 |
| 2007-08-03 | 34.93 |
| 2007-08-02 | 34.32 |
| 2007-08-01 | 35.94 |
| 2007-07-31 | 36.61 |
| 2007-07-30 | 30.28 |
| 2007-07-27 | 29.75 |
| 2007-07-26 | 33.25 |
| 2007-07-25 | 31.76 |
| 2007-07-24 | 31.36 |
| 2007-07-23 | 32.98 |
| 2007-07-20 | 32.84 |
| 2007-07-19 | 31.63 |
| 2007-07-18 | 31.63 |
| 2007-07-17 | 32.57 |
| 2007-07-16 | 32.17 |
| 2007-07-13 | 33.25 |
| 2007-07-12 | 32.98 |
| 2007-07-11 | 31.23 |
| 2007-07-10 | 32.03 |
| 2007-07-09 | 30.15 |
| 2007-07-06 | 27.73 |
| 2007-07-05 | 27.46 |
| 2007-07-04 | 27.05 |
| 2007-07-03 | 26.65 |
| 2007-06-29 | 25.30 |
| 2007-06-28 | 26.25 |
| 2007-06-27 | 25.30 |
| 2007-06-26 | 25.44 |
| 2007-06-25 | 24.90 |
| 2007-06-22 | 25.84 |
| 2007-06-21 | 26.52 |
| 2007-06-20 | 26.78 |
| 2007-06-18 | 26.38 |
| 2007-06-15 | 25.04 |
| 2007-06-14 | 24.50 |
| 2007-06-13 | 23.29 |
| 2007-06-12 | 23.55 |
| 2007-06-11 | 22.75 |
| 2007-06-08 | 22.88 |
| 2007-06-07 | 24.90 |
| 2007-06-06 | 25.17 |
| 2007-06-05 | 26.25 |
| 2007-06-04 | 25.30 |
| 2007-06-01 | 24.63 |
| 2007-05-31 | 25.04 |
| 2007-05-30 | 25.04 |
| 2007-05-29 | 25.17 |
| 2007-05-28 | 26.38 |
| 2007-05-25 | 26.52 |
| 2007-05-23 | 27.59 |
| 2007-05-22 | 27.32 |
| 2007-05-21 | 27.05 |
| 2007-05-18 | 28.67 |
| 2007-05-17 | 30.15 |
| 2007-05-16 | 29.61 |
| 2007-05-15 | 29.61 |
| 2007-05-14 | 29.16 |
| 2007-05-11 | 26.66 |
| 2007-05-10 | 28.24 |
| 2007-05-09 | 27.58 |
| 2007-05-08 | 27.71 |
| 2007-05-07 | 28.37 |
| 2007-05-04 | 28.63 |
| 2007-05-03 | 27.85 |
| 2007-05-02 | 27.06 |
| 2007-04-30 | 27.19 |
| 2007-04-27 | 28.11 |
| 2007-04-26 | 28.77 |
| 2007-04-25 | 27.32 |
| 2007-04-24 | 27.19 |
| 2007-04-23 | 28.24 |
| 2007-04-20 | 28.11 |
| 2007-04-19 | 25.61 |
| 2007-04-18 | 27.58 |
| 2007-04-17 | 27.98 |
| 2007-04-16 | 27.45 |
| 2007-04-13 | 27.58 |
| 2007-04-12 | 27.45 |
| 2007-04-11 | 27.06 |
| 2007-04-10 | 27.19 |
| 2007-04-04 | 26.66 |
| 2007-04-03 | 25.35 |
| 2007-04-02 | 24.16 |
| 2007-03-30 | 24.56 |
| 2007-03-29 | 24.29 |
| 2007-03-28 | 24.16 |
| 2007-03-27 | 25.08 |
| 2007-03-26 | 25.21 |
| 2007-03-23 | 26.79 |
| 2007-03-22 | 27.45 |
| 2007-03-21 | 25.61 |
| 2007-03-20 | 24.03 |
| 2007-03-19 | 23.64 |
| 2007-03-16 | 22.32 |
| 2007-03-15 | 22.32 |
| 2007-03-14 | 21.66 |
| 2007-03-13 | 24.43 |
| 2007-03-12 | 25.35 |
| 2007-03-09 | 23.90 |
| 2007-03-08 | 21.53 |
| 2007-03-07 | 22.06 |
| 2007-03-06 | 22.19 |
| 2007-03-05 | 18.64 |
| 2007-03-02 | 22.45 |
| 2007-03-01 | 21.27 |
| 2007-02-28 | 24.29 |
| 2007-02-27 | 27.98 |
| 2007-02-26 | 30.21 |
| 2007-02-23 | 31.00 |
| 2007-02-22 | 32.51 |
| 2007-02-21 | 32.84 |
| 2007-02-16 | 33.17 |
| 2007-02-15 | 34.82 |
| 2007-02-14 | 34.82 |
| 2007-02-13 | 35.15 |
| 2007-02-12 | 39.42 |
| 2007-02-09 | 39.09 |
| 2007-02-08 | 39.09 |
| 2007-02-07 | 38.43 |
| 2007-02-06 | 37.12 |
| 2007-02-05 | 35.80 |
| 2007-02-02 | 35.80 |
| 2007-02-01 | 32.84 |
| 2007-01-31 | 34.16 |
| 2007-01-30 | 36.46 |
| 2007-01-29 | 35.80 |
| 2007-01-26 | 35.15 |
| 2007-01-25 | 37.45 |
| 2007-01-24 | 41.06 |
| 2007-01-23 | 40.08 |
| 2007-01-22 | 41.72 |
| 2007-01-19 | 40.41 |
| 2007-01-18 | 40.73 |
| 2007-01-17 | 39.42 |
| 2007-01-16 | 40.73 |
| 2007-01-15 | 41.39 |
| 2007-01-12 | 32.51 |
| 2007-01-11 | 32.51 |
| 2007-01-10 | 31.40 |
| 2007-01-09 | 32.51 |
| 2007-01-08 | 31.53 |
| 2007-01-05 | 31.86 |
| 2007-01-04 | 32.19 |
| 2007-01-03 | 38.10 |
| 2007-01-02 | 41.06 |
| 2006-12-29 | 38.76 |
| 2006-12-28 | 38.10 |
| 2006-12-27 | 27.45 |
| 2006-12-22 | 25.74 |
| 2006-12-21 | 24.43 |
| 2006-12-20 | 26.66 |
| 2006-12-19 | 24.29 |
| 2006-12-18 | 26.40 |
| 2006-12-15 | 24.95 |
| 2006-12-14 | 22.45 |
| 2006-12-13 | 21.27 |
| 2006-12-12 | 22.19 |
| 2006-12-11 | 23.37 |
| 2006-12-08 | 21.66 |
| 2006-12-07 | 22.45 |
| 2006-12-06 | 23.24 |
| 2006-12-05 | 23.77 |
| 2006-12-04 | 21.66 |
| 2006-12-01 | 20.61 |
| 2006-11-30 | 23.24 |
| 2006-11-29 | 21.79 |
| 2006-11-28 | 21.14 |
| 2006-11-27 | 24.16 |
| 2006-11-24 | 24.56 |
| 2006-11-23 | 21.27 |
| 2006-11-22 | 21.79 |
| 2006-11-21 | 19.95 |
| 2006-11-20 | 18.64 |
| 2006-11-17 | 17.85 |
| 2006-11-16 | 14.69 |
| 2006-11-15 | 14.43 |
| 2006-11-14 | 14.17 |
| 2006-11-13 | 15.22 |
| 2006-11-10 | 14.17 |
| 2006-11-09 | 14.43 |
| 2006-11-08 | 13.77 |
| 2006-11-07 | 14.69 |
| 2006-11-06 | 16.40 |
| 2006-11-03 | 16.67 |
| 2006-11-02 | 16.27 |
| 2006-11-01 | 15.22 |
| 2006-10-31 | 14.43 |
| 2006-10-27 | 16.01 |
| 2006-10-26 | 17.98 |
| 2006-10-25 | 18.51 |
| 2006-10-24 | 18.51 |
| 2006-10-23 | 18.38 |
| 2006-10-20 | 18.38 |
| 2006-10-19 | 17.72 |
| 2006-10-18 | 17.59 |
| 2006-10-17 | 15.22 |
| 2006-10-16 | 16.40 |
| 2006-10-13 | 16.53 |
| 2006-10-12 | 17.32 |
| 2006-10-11 | 17.45 |
| 2006-10-10 | 16.14 |
| 2006-10-09 | 15.35 |
| 2006-10-06 | 17.45 |
| 2006-10-05 | 17.98 |
| 2006-10-04 | 17.19 |
| 2006-10-03 | 15.88 |
| 2006-09-29 | 15.09 |
| 2006-09-28 | 14.17 |
| 2006-09-27 | 14.96 |
| 2006-09-26 | 9.17 |
| 2006-09-25 | 11.54 |
| 2006-09-22 | 13.77 |
| 2006-09-21 | 15.74 |
| 2006-09-20 | 16.01 |
| 2006-09-19 | 14.82 |
| 2006-09-18 | 14.03 |
| 2006-09-15 | 13.25 |
| 2006-09-14 | 12.59 |
| 2006-09-13 | 11.93 |
| 2006-09-12 | 9.83 |
| 2006-09-11 | 8.37 |
| 2006-09-08 | 9.01 |
| 2006-09-07 | 8.76 |
| 2006-09-06 | 9.40 |
| 2006-09-05 | 8.50 |
| 2006-09-04 | 8.37 |
| 2006-09-01 | 10.04 |
| 2006-08-31 | 9.53 |
| 2006-08-30 | 7.35 |
| 2006-08-29 | 3.62 |
| 2006-08-28 | 2.59 |
| 2006-08-25 | 3.62 |
| 2006-08-24 | 3.62 |
| 2006-08-23 | 2.98 |
| 2006-08-22 | 3.11 |
| 2006-08-21 | 2.59 |
| 2006-08-18 | 4.01 |
| 2006-08-17 | 4.39 |
| 2006-08-16 | 3.75 |
| 2006-08-15 | 2.08 |
| 2006-08-14 | 1.70 |
| 2006-08-11 | 1.82 |
| 2006-08-10 | 1.82 |
| 2006-08-09 | 2.98 |
| 2006-08-08 | 2.21 |
| 2006-08-07 | 1.70 |
| 2006-08-04 | 1.57 |
| 2006-08-03 | 2.72 |
| 2006-08-02 | 2.21 |
| 2006-08-01 | 1.57 |
| 2006-07-31 | 1.44 |
| 2006-07-28 | 1.05 |
| 2006-07-27 | 1.82 |
| 2006-07-26 | 1.44 |
| 2006-07-25 | 0.80 |
| 2006-07-24 | 1.05 |
| 2006-07-21 | -0.49 |
| 2006-07-20 | -1.77 |
| 2006-07-19 | -3.06 |
| 2006-07-18 | -3.06 |
| 2006-07-17 | -3.06 |
| 2006-07-14 | -3.06 |
| 2006-07-13 | -2.09 |
| 2006-07-12 | -0.81 |
| 2006-07-11 | -1.13 |
| 2006-07-10 | -0.81 |
| 2006-07-07 | -2.09 |
| 2006-07-06 | -1.77 |
| 2006-07-05 | -3.06 |
| 2006-07-04 | -1.77 |
| 2006-07-03 | -2.09 |
| 2006-06-30 | -2.41 |
| 2006-06-29 | -4.66 |
| 2006-06-28 | -5.30 |
| 2006-06-27 | -4.98 |
| 2006-06-26 | -5.30 |
| 2006-06-23 | -4.98 |
| 2006-06-22 | -4.98 |
| 2006-06-21 | -5.30 |
| 2006-06-20 | -5.30 |
| 2006-06-19 | -4.66 |
| 2006-06-16 | -4.02 |
| 2006-06-15 | -5.62 |
| 2006-06-14 | -6.27 |
| 2006-06-13 | -6.59 |
| 2006-06-12 | -5.62 |
| 2006-06-09 | -5.30 |
| 2006-06-08 | -5.30 |
| 2006-06-07 | -4.66 |
| 2006-06-06 | -3.70 |
| 2006-06-05 | -4.34 |
| 2006-06-02 | -5.30 |
| 2006-06-01 | -5.30 |
| 2006-05-30 | -3.70 |
| 2006-05-29 | -3.70 |
| 2006-05-26 | -3.06 |
| 2006-05-25 | -2.41 |
| 2006-05-24 | -2.09 |
| 2006-05-23 | -2.09 |
| 2006-05-22 | -1.45 |
| 2006-05-19 | 0.80 |
| 2006-05-18 | 0.48 |
| 2006-05-17 | 1.76 |
| 2006-05-16 | 0.48 |
| 2006-05-15 | 1.25 |
| 2006-05-12 | 2.18 |
| 2006-05-11 | 2.80 |
| 2006-05-10 | 2.80 |
| 2006-05-09 | 1.25 |
| 2006-05-08 | 1.87 |
| 2006-05-04 | 1.87 |
| 2006-05-03 | 1.56 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy