Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-12 | 88.72 |
| 2025-09-11 | 90.51 |
| 2025-09-10 | 101.24 |
| 2025-09-09 | 106.61 |
| 2025-09-08 | 94.98 |
| 2025-09-05 | 109.29 |
| 2025-09-04 | 119.13 |
| 2025-09-03 | 128.08 |
| 2025-09-02 | 123.60 |
| 2025-09-01 | 128.08 |
| 2025-08-29 | 128.08 |
| 2025-08-28 | 123.60 |
| 2025-08-27 | 120.92 |
| 2025-08-26 | 128.08 |
| 2025-08-25 | 141.49 |
| 2025-08-22 | 137.02 |
| 2025-08-21 | 145.97 |
| 2025-08-20 | 141.49 |
| 2025-08-19 | 150.44 |
| 2025-08-18 | 154.91 |
| 2025-08-15 | 159.38 |
| 2025-08-14 | 154.91 |
| 2025-08-13 | 150.44 |
| 2025-08-12 | 154.91 |
| 2025-08-11 | 154.91 |
| 2025-08-08 | 154.91 |
| 2025-08-07 | 154.91 |
| 2025-08-06 | 154.91 |
| 2025-08-05 | 154.91 |
| 2025-08-04 | 150.44 |
| 2025-08-01 | 145.97 |
| 2025-07-31 | 154.91 |
| 2025-07-30 | 168.33 |
| 2025-07-29 | 177.27 |
| 2025-07-28 | 177.27 |
| 2025-07-25 | 177.27 |
| 2025-07-24 | 177.27 |
| 2025-07-23 | 168.33 |
| 2025-07-22 | 168.33 |
| 2025-07-21 | 163.85 |
| 2025-07-18 | 186.21 |
| 2025-07-17 | 186.21 |
| 2025-07-16 | 190.69 |
| 2025-07-15 | 190.69 |
| 2025-07-14 | 208.57 |
| 2025-07-11 | 221.99 |
| 2025-07-10 | 199.63 |
| 2025-07-09 | 172.80 |
| 2025-07-08 | 190.69 |
| 2025-07-07 | 190.69 |
| 2025-07-04 | 186.21 |
| 2025-07-03 | 195.16 |
| 2025-07-02 | 190.69 |
| 2025-06-30 | 181.74 |
| 2025-06-27 | 186.21 |
| 2025-06-26 | 159.38 |
| 2025-06-25 | 163.85 |
| 2025-06-24 | 150.44 |
| 2025-06-23 | 150.44 |
| 2025-06-20 | 154.91 |
| 2025-06-19 | 145.97 |
| 2025-06-18 | 132.55 |
| 2025-06-17 | 137.02 |
| 2025-06-16 | 150.44 |
| 2025-06-13 | 141.49 |
| 2025-06-12 | 150.44 |
| 2025-06-11 | 150.44 |
| 2025-06-10 | 145.97 |
| 2025-06-09 | 141.49 |
| 2025-06-06 | 141.49 |
| 2025-06-05 | 141.49 |
| 2025-06-04 | 141.49 |
| 2025-06-03 | 137.02 |
| 2025-06-02 | 132.55 |
| 2025-05-30 | 141.49 |
| 2025-05-29 | 141.49 |
| 2025-05-28 | 137.02 |
| 2025-05-27 | 137.02 |
| 2025-05-26 | 137.02 |
| 2025-05-23 | 137.02 |
| 2025-05-22 | 137.02 |
| 2025-05-21 | 141.49 |
| 2025-05-20 | 141.49 |
| 2025-05-19 | 137.02 |
| 2025-05-16 | 137.02 |
| 2025-05-15 | 132.55 |
| 2025-05-14 | 137.02 |
| 2025-05-13 | 132.55 |
| 2025-05-12 | 137.02 |
| 2025-05-09 | 145.97 |
| 2025-05-08 | 145.97 |
| 2025-05-07 | 123.60 |
| 2025-05-06 | 113.77 |
| 2025-05-02 | 113.77 |
| 2025-04-30 | 118.24 |
| 2025-04-29 | 116.45 |
| 2025-04-28 | 121.82 |
| 2025-04-25 | 137.02 |
| 2025-04-24 | 128.08 |
| 2025-04-23 | 119.13 |
| 2025-04-22 | 120.92 |
| 2025-04-17 | 115.56 |
| 2025-04-16 | 112.87 |
| 2025-04-15 | 114.66 |
| 2025-04-14 | 120.03 |
| 2025-04-11 | 117.34 |
| 2025-04-10 | 113.77 |
| 2025-04-09 | 103.03 |
| 2025-04-08 | 96.77 |
| 2025-04-07 | 94.09 |
| 2025-04-03 | 123.60 |
| 2025-04-02 | 123.60 |
| 2025-04-01 | 123.60 |
| 2025-03-31 | 122.71 |
| 2025-03-28 | 123.60 |
| 2025-03-27 | 128.08 |
| 2025-03-26 | 120.92 |
| 2025-03-25 | 118.24 |
| 2025-03-24 | 121.82 |
| 2025-03-21 | 123.60 |
| 2025-03-20 | 123.60 |
| 2025-03-19 | 132.55 |
| 2025-03-18 | 137.02 |
| 2025-03-17 | 137.02 |
| 2025-03-14 | 128.08 |
| 2025-03-13 | 123.60 |
| 2025-03-12 | 132.55 |
| 2025-03-11 | 132.55 |
| 2025-03-10 | 132.55 |
| 2025-03-07 | 128.08 |
| 2025-03-06 | 141.49 |
| 2025-03-05 | 132.55 |
| 2025-03-04 | 132.55 |
| 2025-03-03 | 141.49 |
| 2025-02-28 | 132.55 |
| 2025-02-27 | 128.08 |
| 2025-02-26 | 128.08 |
| 2025-02-25 | 119.13 |
| 2025-02-24 | 123.60 |
| 2025-02-21 | 121.82 |
| 2025-02-20 | 121.82 |
| 2025-02-19 | 128.08 |
| 2025-02-18 | 123.60 |
| 2025-02-17 | 132.55 |
| 2025-02-14 | 141.49 |
| 2025-02-13 | 141.49 |
| 2025-02-12 | 145.97 |
| 2025-02-11 | 137.02 |
| 2025-02-10 | 141.49 |
| 2025-02-07 | 137.02 |
| 2025-02-06 | 132.55 |
| 2025-02-05 | 137.02 |
| 2025-02-04 | 145.97 |
| 2025-02-03 | 141.49 |
| 2025-01-28 | 141.49 |
| 2025-01-27 | 141.49 |
| 2025-01-24 | 141.49 |
| 2025-01-23 | 141.49 |
| 2025-01-22 | 141.49 |
| 2025-01-21 | 154.91 |
| 2025-01-20 | 150.44 |
| 2025-01-17 | 150.44 |
| 2025-01-16 | 145.97 |
| 2025-01-15 | 145.97 |
| 2025-01-14 | 150.44 |
| 2025-01-13 | 141.49 |
| 2025-01-10 | 141.49 |
| 2025-01-09 | 145.97 |
| 2025-01-08 | 137.02 |
| 2025-01-07 | 128.08 |
| 2025-01-06 | 132.55 |
| 2025-01-03 | 137.02 |
| 2025-01-02 | 145.97 |
| 2024-12-31 | 145.97 |
| 2024-12-30 | 145.97 |
| 2024-12-27 | 150.44 |
| 2024-12-24 | 154.91 |
| 2024-12-23 | 154.91 |
| 2024-12-20 | 154.91 |
| 2024-12-19 | 159.38 |
| 2024-12-18 | 163.85 |
| 2024-12-17 | 159.38 |
| 2024-12-16 | 163.85 |
| 2024-12-13 | 163.85 |
| 2024-12-12 | 181.74 |
| 2024-12-11 | 181.74 |
| 2024-12-10 | 172.80 |
| 2024-12-09 | 181.74 |
| 2024-12-06 | 163.85 |
| 2024-12-05 | 163.85 |
| 2024-12-04 | 168.33 |
| 2024-12-03 | 168.33 |
| 2024-12-02 | 163.85 |
| 2024-11-29 | 163.85 |
| 2024-11-28 | 154.91 |
| 2024-11-27 | 154.91 |
| 2024-11-26 | 150.44 |
| 2024-11-25 | 150.44 |
| 2024-11-22 | 150.44 |
| 2024-11-21 | 159.38 |
| 2024-11-20 | 159.38 |
| 2024-11-19 | 154.91 |
| 2024-11-18 | 159.38 |
| 2024-11-15 | 150.44 |
| 2024-11-14 | 150.44 |
| 2024-11-13 | 168.33 |
| 2024-11-12 | 168.33 |
| 2024-11-11 | 177.27 |
| 2024-11-08 | 190.69 |
| 2024-11-07 | 199.63 |
| 2024-11-06 | 172.80 |
| 2024-11-05 | 172.80 |
| 2024-11-04 | 159.38 |
| 2024-11-01 | 159.38 |
| 2024-10-31 | 154.91 |
| 2024-10-30 | 150.44 |
| 2024-10-29 | 150.44 |
| 2024-10-28 | 163.85 |
| 2024-10-25 | 150.44 |
| 2024-10-24 | 145.97 |
| 2024-10-23 | 145.97 |
| 2024-10-22 | 150.44 |
| 2024-10-21 | 150.44 |
| 2024-10-18 | 154.91 |
| 2024-10-17 | 137.02 |
| 2024-10-16 | 168.33 |
| 2024-10-15 | 141.49 |
| 2024-10-14 | 159.38 |
| 2024-10-10 | 177.27 |
| 2024-10-09 | 159.38 |
| 2024-10-08 | 172.80 |
| 2024-10-07 | 208.57 |
| 2024-10-04 | 190.69 |
| 2024-10-03 | 213.05 |
| 2024-10-02 | 266.71 |
| 2024-09-30 | 195.16 |
| 2024-09-27 | 150.44 |
| 2024-09-26 | 111.98 |
| 2024-09-25 | 84.25 |
| 2024-09-24 | 78.88 |
| 2024-09-23 | 70.83 |
| 2024-09-20 | 76.20 |
| 2024-09-19 | 74.41 |
| 2024-09-17 | 50.26 |
| 2024-09-16 | 49.37 |
| 2024-09-13 | 61.89 |
| 2024-09-12 | 52.95 |
| 2024-09-11 | 45.79 |
| 2024-09-10 | 38.63 |
| 2024-09-09 | 43.11 |
| 2024-09-05 | 51.16 |
| 2024-09-04 | 49.37 |
| 2024-09-03 | 49.37 |
| 2024-09-02 | 53.84 |
| 2024-08-30 | 59.21 |
| 2024-08-29 | 51.16 |
| 2024-08-28 | 53.84 |
| 2024-08-27 | 63.68 |
| 2024-08-26 | 67.26 |
| 2024-08-23 | 62.78 |
| 2024-08-22 | 64.57 |
| 2024-08-21 | 66.36 |
| 2024-08-20 | 72.62 |
| 2024-08-19 | 76.20 |
| 2024-08-16 | 77.99 |
| 2024-08-15 | 78.88 |
| 2024-08-14 | 79.78 |
| 2024-08-13 | 84.25 |
| 2024-08-12 | 88.72 |
| 2024-08-09 | 94.09 |
| 2024-08-08 | 93.19 |
| 2024-08-07 | 96.77 |
| 2024-08-06 | 89.62 |
| 2024-08-05 | 90.51 |
| 2024-08-02 | 93.19 |
| 2024-08-01 | 91.41 |
| 2024-07-31 | 89.62 |
| 2024-07-30 | 83.36 |
| 2024-07-29 | 86.04 |
| 2024-07-26 | 87.83 |
| 2024-07-25 | 87.83 |
| 2024-07-24 | 86.93 |
| 2024-07-23 | 94.09 |
| 2024-07-22 | 99.46 |
| 2024-07-19 | 107.51 |
| 2024-07-18 | 114.54 |
| 2024-07-17 | 115.43 |
| 2024-07-16 | 112.76 |
| 2024-07-15 | 111.86 |
| 2024-07-12 | 118.10 |
| 2024-07-11 | 113.65 |
| 2024-07-10 | 107.41 |
| 2024-07-09 | 107.41 |
| 2024-07-08 | 106.52 |
| 2024-07-05 | 116.32 |
| 2024-07-04 | 115.43 |
| 2024-07-03 | 118.99 |
| 2024-07-02 | 115.43 |
| 2024-06-28 | 118.99 |
| 2024-06-27 | 127.00 |
| 2024-06-26 | 127.00 |
| 2024-06-25 | 127.00 |
| 2024-06-24 | 131.45 |
| 2024-06-21 | 131.45 |
| 2024-06-20 | 135.90 |
| 2024-06-19 | 144.80 |
| 2024-06-18 | 144.80 |
| 2024-06-17 | 144.80 |
| 2024-06-14 | 153.70 |
| 2024-06-13 | 144.80 |
| 2024-06-12 | 144.80 |
| 2024-06-11 | 153.70 |
| 2024-06-07 | 162.61 |
| 2024-06-06 | 158.15 |
| 2024-06-05 | 158.15 |
| 2024-06-04 | 167.06 |
| 2024-06-03 | 158.15 |
| 2024-05-31 | 158.15 |
| 2024-05-30 | 162.61 |
| 2024-05-29 | 171.51 |
| 2024-05-28 | 175.96 |
| 2024-05-27 | 175.96 |
| 2024-05-24 | 171.51 |
| 2024-05-23 | 175.96 |
| 2024-05-22 | 175.96 |
| 2024-05-21 | 171.51 |
| 2024-05-20 | 180.41 |
| 2024-05-17 | 193.76 |
| 2024-05-16 | 171.51 |
| 2024-05-14 | 158.15 |
| 2024-05-13 | 162.61 |
| 2024-05-10 | 158.15 |
| 2024-05-09 | 153.70 |
| 2024-05-08 | 144.80 |
| 2024-05-07 | 149.25 |
| 2024-05-06 | 149.25 |
| 2024-05-03 | 158.15 |
| 2024-05-02 | 162.61 |
| 2024-04-30 | 149.25 |
| 2024-04-29 | 153.70 |
| 2024-04-26 | 135.90 |
| 2024-04-25 | 127.00 |
| 2024-04-24 | 122.55 |
| 2024-04-23 | 117.21 |
| 2024-04-22 | 118.10 |
| 2024-04-19 | 118.99 |
| 2024-04-18 | 118.10 |
| 2024-04-17 | 119.88 |
| 2024-04-16 | 118.99 |
| 2024-04-15 | 118.10 |
| 2024-04-12 | 118.10 |
| 2024-04-11 | 131.45 |
| 2024-04-10 | 131.45 |
| 2024-04-09 | 127.00 |
| 2024-04-08 | 122.55 |
| 2024-04-05 | 122.55 |
| 2024-04-03 | 122.55 |
| 2024-04-02 | 122.55 |
| 2024-03-28 | 119.88 |
| 2024-03-27 | 131.45 |
| 2024-03-26 | 144.80 |
| 2024-03-25 | 144.80 |
| 2024-03-22 | 144.80 |
| 2024-03-21 | 149.25 |
| 2024-03-20 | 144.80 |
| 2024-03-19 | 144.80 |
| 2024-03-18 | 140.35 |
| 2024-03-15 | 144.80 |
| 2024-03-14 | 153.70 |
| 2024-03-13 | 153.70 |
| 2024-03-12 | 153.70 |
| 2024-03-11 | 144.80 |
| 2024-03-08 | 140.35 |
| 2024-03-07 | 135.90 |
| 2024-03-06 | 140.35 |
| 2024-03-05 | 140.35 |
| 2024-03-04 | 140.35 |
| 2024-03-01 | 140.35 |
| 2024-02-29 | 135.90 |
| 2024-02-28 | 140.35 |
| 2024-02-27 | 144.80 |
| 2024-02-26 | 149.25 |
| 2024-02-23 | 158.15 |
| 2024-02-22 | 158.15 |
| 2024-02-21 | 158.15 |
| 2024-02-20 | 149.25 |
| 2024-02-19 | 149.25 |
| 2024-02-16 | 144.80 |
| 2024-02-15 | 135.90 |
| 2024-02-14 | 144.80 |
| 2024-02-09 | 144.80 |
| 2024-02-08 | 162.61 |
| 2024-02-07 | 158.15 |
| 2024-02-06 | 158.15 |
| 2024-02-05 | 144.80 |
| 2024-02-02 | 149.25 |
| 2024-02-01 | 140.35 |
| 2024-01-31 | 144.80 |
| 2024-01-30 | 140.35 |
| 2024-01-29 | 144.80 |
| 2024-01-26 | 140.35 |
| 2024-01-25 | 144.80 |
| 2024-01-24 | 140.35 |
| 2024-01-23 | 131.45 |
| 2024-01-22 | 121.66 |
| 2024-01-19 | 140.35 |
| 2024-01-18 | 127.00 |
| 2024-01-17 | 118.10 |
| 2024-01-16 | 120.77 |
| 2024-01-15 | 120.77 |
| 2024-01-12 | 118.99 |
| 2024-01-11 | 115.43 |
| 2024-01-10 | 109.19 |
| 2024-01-09 | 110.08 |
| 2024-01-08 | 110.08 |
| 2024-01-05 | 116.32 |
| 2024-01-04 | 116.32 |
| 2024-01-03 | 122.55 |
| 2024-01-02 | 122.55 |
| 2023-12-29 | 149.25 |
| 2023-12-28 | 131.45 |
| 2023-12-27 | 117.21 |
| 2023-12-22 | 118.10 |
| 2023-12-21 | 111.86 |
| 2023-12-20 | 102.07 |
| 2023-12-19 | 102.07 |
| 2023-12-18 | 106.52 |
| 2023-12-15 | 111.86 |
| 2023-12-14 | 102.96 |
| 2023-12-13 | 100.29 |
| 2023-12-12 | 110.08 |
| 2023-12-11 | 105.63 |
| 2023-12-08 | 109.19 |
| 2023-12-07 | 117.21 |
| 2023-12-06 | 113.65 |
| 2023-12-05 | 112.76 |
| 2023-12-04 | 115.43 |
| 2023-12-01 | 122.55 |
| 2023-11-30 | 127.00 |
| 2023-11-29 | 135.90 |
| 2023-11-28 | 140.35 |
| 2023-11-27 | 144.80 |
| 2023-11-24 | 149.25 |
| 2023-11-23 | 158.15 |
| 2023-11-22 | 127.00 |
| 2023-11-21 | 122.55 |
| 2023-11-20 | 113.65 |
| 2023-11-17 | 112.76 |
| 2023-11-16 | 119.88 |
| 2023-11-15 | 121.66 |
| 2023-11-14 | 115.43 |
| 2023-11-13 | 112.76 |
| 2023-11-10 | 117.21 |
| 2023-11-09 | 118.10 |
| 2023-11-08 | 131.45 |
| 2023-11-07 | 116.32 |
| 2023-11-06 | 127.00 |
| 2023-11-03 | 116.32 |
| 2023-11-02 | 108.30 |
| 2023-11-01 | 106.52 |
| 2023-10-31 | 106.52 |
| 2023-10-30 | 111.86 |
| 2023-10-27 | 112.76 |
| 2023-10-26 | 105.63 |
| 2023-10-25 | 113.65 |
| 2023-10-24 | 112.76 |
| 2023-10-20 | 116.32 |
| 2023-10-19 | 118.10 |
| 2023-10-18 | 127.00 |
| 2023-10-17 | 127.00 |
| 2023-10-16 | 144.80 |
| 2023-10-13 | 162.61 |
| 2023-10-12 | 175.96 |
| 2023-10-11 | 167.06 |
| 2023-10-10 | 162.61 |
| 2023-10-09 | 167.06 |
| 2023-10-06 | 167.06 |
| 2023-10-05 | 162.61 |
| 2023-10-04 | 167.06 |
| 2023-10-03 | 175.96 |
| 2023-09-29 | 189.31 |
| 2023-09-28 | 189.31 |
| 2023-09-27 | 189.31 |
| 2023-09-26 | 189.31 |
| 2023-09-25 | 198.21 |
| 2023-09-22 | 216.02 |
| 2023-09-21 | 211.57 |
| 2023-09-20 | 224.92 |
| 2023-09-19 | 220.47 |
| 2023-09-18 | 229.37 |
| 2023-09-15 | 238.27 |
| 2023-09-14 | 247.17 |
| 2023-09-13 | 269.43 |
| 2023-09-12 | 278.33 |
| 2023-09-11 | 264.98 |
| 2023-09-07 | 282.78 |
| 2023-09-06 | 233.82 |
| 2023-09-05 | 220.47 |
| 2023-09-04 | 216.02 |
| 2023-08-31 | 202.66 |
| 2023-08-30 | 220.47 |
| 2023-08-29 | 216.02 |
| 2023-08-28 | 202.66 |
| 2023-08-25 | 224.92 |
| 2023-08-24 | 216.02 |
| 2023-08-23 | 211.57 |
| 2023-08-22 | 216.02 |
| 2023-08-21 | 224.92 |
| 2023-08-18 | 242.72 |
| 2023-08-17 | 260.53 |
| 2023-08-16 | 260.53 |
| 2023-08-15 | 256.08 |
| 2023-08-14 | 264.98 |
| 2023-08-11 | 269.43 |
| 2023-08-10 | 273.88 |
| 2023-08-09 | 273.88 |
| 2023-08-08 | 273.88 |
| 2023-08-07 | 287.23 |
| 2023-08-04 | 287.23 |
| 2023-08-03 | 291.68 |
| 2023-08-02 | 287.23 |
| 2023-08-01 | 287.23 |
| 2023-07-31 | 309.49 |
| 2023-07-28 | 305.04 |
| 2023-07-27 | 300.58 |
| 2023-07-26 | 282.78 |
| 2023-07-25 | 296.13 |
| 2023-07-24 | 269.43 |
| 2023-07-21 | 278.33 |
| 2023-07-20 | 282.78 |
| 2023-07-19 | 278.33 |
| 2023-07-18 | 273.88 |
| 2023-07-14 | 278.33 |
| 2023-07-13 | 271.56 |
| 2023-07-12 | 289.05 |
| 2023-07-11 | 289.05 |
| 2023-07-10 | 289.05 |
| 2023-07-07 | 297.79 |
| 2023-07-06 | 297.79 |
| 2023-07-05 | 302.16 |
| 2023-07-04 | 297.79 |
| 2023-07-03 | 297.79 |
| 2023-06-30 | 297.79 |
| 2023-06-29 | 284.68 |
| 2023-06-28 | 289.05 |
| 2023-06-27 | 284.68 |
| 2023-06-26 | 275.94 |
| 2023-06-23 | 267.19 |
| 2023-06-21 | 289.05 |
| 2023-06-20 | 289.05 |
| 2023-06-19 | 289.05 |
| 2023-06-16 | 297.79 |
| 2023-06-15 | 289.05 |
| 2023-06-14 | 280.31 |
| 2023-06-13 | 293.42 |
| 2023-06-12 | 289.05 |
| 2023-06-09 | 289.05 |
| 2023-06-08 | 293.42 |
| 2023-06-07 | 289.05 |
| 2023-06-06 | 297.79 |
| 2023-06-05 | 293.42 |
| 2023-06-02 | 297.79 |
| 2023-06-01 | 271.56 |
| 2023-05-31 | 258.45 |
| 2023-05-30 | 280.31 |
| 2023-05-29 | 284.68 |
| 2023-05-25 | 280.31 |
| 2023-05-24 | 289.05 |
| 2023-05-23 | 302.16 |
| 2023-05-22 | 306.54 |
| 2023-05-19 | 302.16 |
| 2023-05-18 | 319.65 |
| 2023-05-17 | 319.65 |
| 2023-05-16 | 328.39 |
| 2023-05-15 | 337.13 |
| 2023-05-12 | 345.88 |
| 2023-05-11 | 345.88 |
| 2023-05-10 | 354.62 |
| 2023-05-09 | 363.36 |
| 2023-05-08 | 354.62 |
| 2023-05-05 | 354.62 |
| 2023-05-04 | 345.88 |
| 2023-05-03 | 345.88 |
| 2023-05-02 | 354.62 |
| 2023-04-28 | 354.62 |
| 2023-04-27 | 354.62 |
| 2023-04-26 | 354.62 |
| 2023-04-25 | 363.36 |
| 2023-04-24 | 380.85 |
| 2023-04-21 | 380.85 |
| 2023-04-20 | 380.85 |
| 2023-04-19 | 380.85 |
| 2023-04-18 | 380.85 |
| 2023-04-17 | 380.85 |
| 2023-04-14 | 389.59 |
| 2023-04-13 | 372.11 |
| 2023-04-12 | 380.85 |
| 2023-04-11 | 372.11 |
| 2023-04-06 | 345.88 |
| 2023-04-04 | 354.62 |
| 2023-04-03 | 363.36 |
| 2023-03-31 | 372.11 |
| 2023-03-30 | 354.62 |
| 2023-03-29 | 337.13 |
| 2023-03-28 | 345.88 |
| 2023-03-27 | 345.88 |
| 2023-03-24 | 354.62 |
| 2023-03-23 | 363.36 |
| 2023-03-22 | 372.11 |
| 2023-03-21 | 363.36 |
| 2023-03-20 | 372.11 |
| 2023-03-17 | 389.59 |
| 2023-03-16 | 380.85 |
| 2023-03-15 | 363.36 |
| 2023-03-14 | 363.36 |
| 2023-03-13 | 380.85 |
| 2023-03-10 | 389.59 |
| 2023-03-09 | 389.59 |
| 2023-03-08 | 389.59 |
| 2023-03-07 | 398.33 |
| 2023-03-06 | 424.56 |
| 2023-03-03 | 424.56 |
| 2023-03-02 | 424.56 |
| 2023-03-01 | 442.05 |
| 2023-02-28 | 442.05 |
| 2023-02-27 | 424.56 |
| 2023-02-24 | 424.56 |
| 2023-02-23 | 442.05 |
| 2023-02-22 | 450.79 |
| 2023-02-21 | 450.79 |
| 2023-02-20 | 442.05 |
| 2023-02-17 | 442.05 |
| 2023-02-16 | 424.56 |
| 2023-02-15 | 433.30 |
| 2023-02-14 | 450.79 |
| 2023-02-13 | 450.79 |
| 2023-02-10 | 450.79 |
| 2023-02-09 | 442.05 |
| 2023-02-08 | 433.30 |
| 2023-02-07 | 459.53 |
| 2023-02-06 | 494.50 |
| 2023-02-03 | 494.50 |
| 2023-02-02 | 503.25 |
| 2023-02-01 | 511.99 |
| 2023-01-31 | 494.50 |
| 2023-01-30 | 485.76 |
| 2023-01-27 | 511.99 |
| 2023-01-26 | 511.99 |
| 2023-01-20 | 485.76 |
| 2023-01-19 | 494.50 |
| 2023-01-18 | 485.76 |
| 2023-01-17 | 477.02 |
| 2023-01-16 | 477.02 |
| 2023-01-13 | 468.28 |
| 2023-01-12 | 468.28 |
| 2023-01-11 | 468.28 |
| 2023-01-10 | 459.53 |
| 2023-01-09 | 485.76 |
| 2023-01-06 | 485.76 |
| 2023-01-05 | 477.02 |
| 2023-01-04 | 477.02 |
| 2023-01-03 | 459.53 |
| 2022-12-30 | 459.53 |
| 2022-12-29 | 459.53 |
| 2022-12-28 | 450.79 |
| 2022-12-23 | 459.53 |
| 2022-12-22 | 442.05 |
| 2022-12-21 | 433.30 |
| 2022-12-20 | 433.30 |
| 2022-12-19 | 442.05 |
| 2022-12-16 | 459.53 |
| 2022-12-15 | 450.79 |
| 2022-12-14 | 459.53 |
| 2022-12-13 | 450.79 |
| 2022-12-12 | 477.02 |
| 2022-12-09 | 485.76 |
| 2022-12-08 | 442.05 |
| 2022-12-07 | 424.56 |
| 2022-12-06 | 433.30 |
| 2022-12-05 | 442.05 |
| 2022-12-02 | 424.56 |
| 2022-12-01 | 424.56 |
| 2022-11-30 | 433.30 |
| 2022-11-29 | 442.05 |
| 2022-11-28 | 415.82 |
| 2022-11-25 | 424.56 |
| 2022-11-24 | 398.33 |
| 2022-11-23 | 372.11 |
| 2022-11-22 | 363.36 |
| 2022-11-21 | 389.59 |
| 2022-11-18 | 389.59 |
| 2022-11-17 | 389.59 |
| 2022-11-16 | 389.59 |
| 2022-11-15 | 415.82 |
| 2022-11-14 | 389.59 |
| 2022-11-11 | 363.36 |
| 2022-11-10 | 306.54 |
| 2022-11-09 | 319.65 |
| 2022-11-08 | 315.28 |
| 2022-11-07 | 328.39 |
| 2022-11-04 | 302.16 |
| 2022-11-03 | 284.68 |
| 2022-11-02 | 293.42 |
| 2022-11-01 | 275.94 |
| 2022-10-31 | 275.94 |
| 2022-10-28 | 280.31 |
| 2022-10-27 | 289.05 |
| 2022-10-26 | 284.68 |
| 2022-10-25 | 280.31 |
| 2022-10-24 | 297.79 |
| 2022-10-21 | 328.39 |
| 2022-10-20 | 337.13 |
| 2022-10-19 | 337.13 |
| 2022-10-18 | 332.76 |
| 2022-10-17 | 345.88 |
| 2022-10-14 | 345.88 |
| 2022-10-13 | 332.76 |
| 2022-10-12 | 337.13 |
| 2022-10-11 | 354.62 |
| 2022-10-10 | 345.88 |
| 2022-10-07 | 345.88 |
| 2022-10-06 | 363.36 |
| 2022-10-05 | 389.59 |
| 2022-10-03 | 363.36 |
| 2022-09-30 | 363.36 |
| 2022-09-29 | 380.85 |
| 2022-09-28 | 398.33 |
| 2022-09-27 | 424.56 |
| 2022-09-26 | 415.82 |
| 2022-09-23 | 424.56 |
| 2022-09-22 | 433.30 |
| 2022-09-21 | 450.79 |
| 2022-09-20 | 459.53 |
| 2022-09-19 | 459.53 |
| 2022-09-16 | 485.76 |
| 2022-09-15 | 511.99 |
| 2022-09-14 | 503.25 |
| 2022-09-13 | 520.73 |
| 2022-09-09 | 503.25 |
| 2022-09-08 | 511.99 |
| 2022-09-07 | 494.50 |
| 2022-09-06 | 503.25 |
| 2022-09-05 | 477.02 |
| 2022-09-02 | 485.76 |
| 2022-09-01 | 477.02 |
| 2022-08-31 | 485.76 |
| 2022-08-30 | 485.76 |
| 2022-08-29 | 485.76 |
| 2022-08-26 | 477.02 |
| 2022-08-25 | 468.28 |
| 2022-08-24 | 468.28 |
| 2022-08-23 | 477.02 |
| 2022-08-22 | 477.02 |
| 2022-08-19 | 477.02 |
| 2022-08-18 | 477.02 |
| 2022-08-17 | 477.02 |
| 2022-08-16 | 459.53 |
| 2022-08-15 | 433.30 |
| 2022-08-12 | 433.30 |
| 2022-08-11 | 424.56 |
| 2022-08-10 | 415.82 |
| 2022-08-09 | 433.30 |
| 2022-08-08 | 433.30 |
| 2022-08-05 | 424.56 |
| 2022-08-04 | 415.82 |
| 2022-08-03 | 442.05 |
| 2022-08-02 | 442.05 |
| 2022-08-01 | 450.79 |
| 2022-07-29 | 468.28 |
| 2022-07-28 | 477.02 |
| 2022-07-27 | 459.53 |
| 2022-07-26 | 468.28 |
| 2022-07-25 | 450.79 |
| 2022-07-22 | 459.53 |
| 2022-07-21 | 450.79 |
| 2022-07-20 | 450.79 |
| 2022-07-19 | 459.53 |
| 2022-07-18 | 450.79 |
| 2022-07-15 | 450.79 |
| 2022-07-14 | 459.53 |
| 2022-07-13 | 459.53 |
| 2022-07-12 | 459.53 |
| 2022-07-11 | 459.53 |
| 2022-07-08 | 485.76 |
| 2022-07-07 | 485.76 |
| 2022-07-06 | 494.50 |
| 2022-07-05 | 511.99 |
| 2022-07-04 | 511.99 |
| 2022-06-30 | 520.73 |
| 2022-06-29 | 503.25 |
| 2022-06-28 | 511.99 |
| 2022-06-27 | 503.25 |
| 2022-06-24 | 503.25 |
| 2022-06-23 | 503.25 |
| 2022-06-22 | 503.25 |
| 2022-06-21 | 494.50 |
| 2022-06-20 | 503.25 |
| 2022-06-17 | 485.76 |
| 2022-06-16 | 485.76 |
| 2022-06-15 | 485.76 |
| 2022-06-14 | 459.53 |
| 2022-06-13 | 468.28 |
| 2022-06-10 | 485.76 |
| 2022-06-09 | 503.25 |
| 2022-06-08 | 494.50 |
| 2022-06-07 | 485.50 |
| 2022-06-06 | 485.50 |
| 2022-06-02 | 485.50 |
| 2022-06-01 | 485.50 |
| 2022-05-31 | 501.32 |
| 2022-05-30 | 485.50 |
| 2022-05-27 | 469.67 |
| 2022-05-26 | 477.59 |
| 2022-05-25 | 477.59 |
| 2022-05-24 | 493.41 |
| 2022-05-23 | 525.06 |
| 2022-05-20 | 509.23 |
| 2022-05-19 | 509.23 |
| 2022-05-18 | 525.06 |
| 2022-05-17 | 532.97 |
| 2022-05-16 | 525.06 |
| 2022-05-13 | 532.97 |
| 2022-05-12 | 501.32 |
| 2022-05-11 | 532.97 |
| 2022-05-10 | 532.97 |
| 2022-05-06 | 548.80 |
| 2022-05-05 | 564.62 |
| 2022-05-04 | 588.36 |
| 2022-05-03 | 580.44 |
| 2022-04-29 | 564.62 |
| 2022-04-28 | 548.80 |
| 2022-04-27 | 540.88 |
| 2022-04-26 | 525.06 |
| 2022-04-25 | 532.97 |
| 2022-04-22 | 580.44 |
| 2022-04-21 | 580.44 |
| 2022-04-20 | 588.36 |
| 2022-04-19 | 612.09 |
| 2022-04-14 | 627.92 |
| 2022-04-13 | 627.92 |
| 2022-04-12 | 627.92 |
| 2022-04-11 | 604.18 |
| 2022-04-08 | 635.83 |
| 2022-04-07 | 627.92 |
| 2022-04-06 | 635.83 |
| 2022-04-04 | 627.92 |
| 2022-04-01 | 596.27 |
| 2022-03-31 | 564.62 |
| 2022-03-30 | 548.80 |
| 2022-03-29 | 525.06 |
| 2022-03-28 | 517.15 |
| 2022-03-25 | 548.80 |
| 2022-03-24 | 548.80 |
| 2022-03-23 | 548.80 |
| 2022-03-22 | 556.71 |
| 2022-03-21 | 525.06 |
| 2022-03-18 | 517.15 |
| 2022-03-17 | 532.97 |
| 2022-03-16 | 469.67 |
| 2022-03-15 | 390.55 |
| 2022-03-14 | 453.85 |
| 2022-03-11 | 525.06 |
| 2022-03-10 | 548.80 |
| 2022-03-09 | 532.97 |
| 2022-03-08 | 548.80 |
| 2022-03-07 | 564.62 |
| 2022-03-04 | 580.44 |
| 2022-03-03 | 580.44 |
| 2022-03-02 | 556.71 |
| 2022-03-01 | 572.53 |
| 2022-02-28 | 580.44 |
| 2022-02-25 | 580.44 |
| 2022-02-24 | 580.44 |
| 2022-02-23 | 612.09 |
| 2022-02-22 | 620.00 |
| 2022-02-21 | 627.92 |
| 2022-02-18 | 643.74 |
| 2022-02-17 | 643.74 |
| 2022-02-16 | 643.74 |
| 2022-02-15 | 612.09 |
| 2022-02-14 | 612.09 |
| 2022-02-11 | 627.92 |
| 2022-02-10 | 612.09 |
| 2022-02-09 | 596.27 |
| 2022-02-08 | 604.18 |
| 2022-02-07 | 604.18 |
| 2022-02-04 | 612.09 |
| 2022-01-31 | 588.36 |
| 2022-01-28 | 580.44 |
| 2022-01-27 | 572.53 |
| 2022-01-26 | 596.27 |
| 2022-01-25 | 604.18 |
| 2022-01-24 | 612.09 |
| 2022-01-21 | 620.00 |
| 2022-01-20 | 604.18 |
| 2022-01-19 | 612.09 |
| 2022-01-18 | 604.18 |
| 2022-01-17 | 580.44 |
| 2022-01-14 | 580.44 |
| 2022-01-13 | 588.36 |
| 2022-01-12 | 588.36 |
| 2022-01-11 | 588.36 |
| 2022-01-10 | 572.53 |
| 2022-01-07 | 572.53 |
| 2022-01-06 | 548.80 |
| 2022-01-05 | 556.71 |
| 2022-01-04 | 564.62 |
| 2022-01-03 | 564.62 |
| 2021-12-31 | 556.71 |
| 2021-12-30 | 540.88 |
| 2021-12-29 | 532.97 |
| 2021-12-28 | 525.06 |
| 2021-12-24 | 525.06 |
| 2021-12-23 | 525.06 |
| 2021-12-22 | 509.23 |
| 2021-12-21 | 509.23 |
| 2021-12-20 | 501.32 |
| 2021-12-17 | 532.97 |
| 2021-12-16 | 517.15 |
| 2021-12-15 | 493.41 |
| 2021-12-14 | 493.41 |
| 2021-12-13 | 509.23 |
| 2021-12-10 | 532.97 |
| 2021-12-09 | 532.97 |
| 2021-12-08 | 517.15 |
| 2021-12-07 | 517.15 |
| 2021-12-06 | 501.32 |
| 2021-12-03 | 493.41 |
| 2021-12-02 | 501.32 |
| 2021-12-01 | 493.41 |
| 2021-11-30 | 493.41 |
| 2021-11-29 | 493.41 |
| 2021-11-26 | 509.23 |
| 2021-11-25 | 525.06 |
| 2021-11-24 | 525.06 |
| 2021-11-23 | 509.23 |
| 2021-11-22 | 477.59 |
| 2021-11-19 | 485.50 |
| 2021-11-18 | 485.50 |
| 2021-11-17 | 493.41 |
| 2021-11-16 | 485.50 |
| 2021-11-15 | 477.59 |
| 2021-11-12 | 517.15 |
| 2021-11-11 | 517.15 |
| 2021-11-10 | 493.41 |
| 2021-11-09 | 477.59 |
| 2021-11-08 | 477.59 |
| 2021-11-05 | 485.50 |
| 2021-11-04 | 493.41 |
| 2021-11-03 | 509.23 |
| 2021-11-02 | 493.41 |
| 2021-11-01 | 501.32 |
| 2021-10-29 | 501.32 |
| 2021-10-28 | 509.23 |
| 2021-10-27 | 540.88 |
| 2021-10-26 | 540.88 |
| 2021-10-25 | 548.80 |
| 2021-10-22 | 580.44 |
| 2021-10-21 | 548.80 |
| 2021-10-20 | 525.06 |
| 2021-10-19 | 532.97 |
| 2021-10-18 | 532.97 |
| 2021-10-15 | 532.97 |
| 2021-10-12 | 540.88 |
| 2021-10-11 | 548.80 |
| 2021-10-08 | 564.62 |
| 2021-10-07 | 572.53 |
| 2021-10-06 | 548.80 |
| 2021-10-05 | 548.80 |
| 2021-10-04 | 564.62 |
| 2021-09-30 | 564.62 |
| 2021-09-29 | 548.80 |
| 2021-09-28 | 540.88 |
| 2021-09-27 | 532.97 |
| 2021-09-24 | 540.88 |
| 2021-09-23 | 564.62 |
| 2021-09-21 | 548.80 |
| 2021-09-20 | 532.97 |
| 2021-09-17 | 556.71 |
| 2021-09-16 | 548.80 |
| 2021-09-15 | 556.71 |
| 2021-09-14 | 580.44 |
| 2021-09-13 | 604.18 |
| 2021-09-10 | 604.18 |
| 2021-09-09 | 588.36 |
| 2021-09-08 | 596.27 |
| 2021-09-07 | 620.00 |
| 2021-09-06 | 604.18 |
| 2021-09-03 | 604.18 |
| 2021-09-02 | 596.27 |
| 2021-09-01 | 588.36 |
| 2021-08-31 | 588.36 |
| 2021-08-30 | 580.44 |
| 2021-08-27 | 564.62 |
| 2021-08-26 | 556.71 |
| 2021-08-25 | 580.44 |
| 2021-08-24 | 564.62 |
| 2021-08-23 | 548.80 |
| 2021-08-20 | 548.80 |
| 2021-08-19 | 564.62 |
| 2021-08-18 | 596.27 |
| 2021-08-17 | 596.27 |
| 2021-08-16 | 612.09 |
| 2021-08-13 | 596.27 |
| 2021-08-12 | 643.74 |
| 2021-08-11 | 620.00 |
| 2021-08-10 | 596.27 |
| 2021-08-09 | 580.44 |
| 2021-08-06 | 564.62 |
| 2021-08-05 | 564.62 |
| 2021-08-04 | 572.53 |
| 2021-08-03 | 556.71 |
| 2021-08-02 | 564.62 |
| 2021-07-30 | 564.62 |
| 2021-07-29 | 572.53 |
| 2021-07-28 | 580.44 |
| 2021-07-27 | 580.44 |
| 2021-07-26 | 612.09 |
| 2021-07-23 | 659.57 |
| 2021-07-22 | 659.57 |
| 2021-07-21 | 651.65 |
| 2021-07-20 | 643.74 |
| 2021-07-19 | 659.57 |
| 2021-07-16 | 667.48 |
| 2021-07-15 | 651.65 |
| 2021-07-14 | 659.57 |
| 2021-07-13 | 651.65 |
| 2021-07-12 | 667.48 |
| 2021-07-09 | 667.48 |
| 2021-07-08 | 667.48 |
| 2021-07-07 | 675.39 |
| 2021-07-06 | 683.30 |
| 2021-07-05 | 667.48 |
| 2021-07-02 | 683.30 |
| 2021-06-30 | 683.30 |
| 2021-06-29 | 691.21 |
| 2021-06-28 | 691.21 |
| 2021-06-25 | 699.13 |
| 2021-06-24 | 699.13 |
| 2021-06-23 | 691.21 |
| 2021-06-22 | 683.30 |
| 2021-06-21 | 683.30 |
| 2021-06-18 | 691.21 |
| 2021-06-17 | 691.21 |
| 2021-06-16 | 699.13 |
| 2021-06-15 | 707.04 |
| 2021-06-11 | 714.95 |
| 2021-06-10 | 714.95 |
| 2021-06-09 | 707.04 |
| 2021-06-08 | 707.04 |
| 2021-06-07 | 714.95 |
| 2021-06-04 | 746.60 |
| 2021-06-03 | 746.60 |
| 2021-06-02 | 749.21 |
| 2021-06-01 | 741.95 |
| 2021-05-31 | 727.44 |
| 2021-05-28 | 727.44 |
| 2021-05-27 | 734.69 |
| 2021-05-26 | 727.44 |
| 2021-05-25 | 720.18 |
| 2021-05-24 | 705.66 |
| 2021-05-21 | 698.40 |
| 2021-05-20 | 698.40 |
| 2021-05-18 | 712.92 |
| 2021-05-17 | 683.89 |
| 2021-05-14 | 683.89 |
| 2021-05-13 | 683.89 |
| 2021-05-12 | 676.63 |
| 2021-05-11 | 669.37 |
| 2021-05-10 | 676.63 |
| 2021-05-07 | 683.89 |
| 2021-05-06 | 691.14 |
| 2021-05-05 | 698.40 |
| 2021-05-04 | 683.89 |
| 2021-05-03 | 683.89 |
| 2021-04-30 | 691.14 |
| 2021-04-29 | 698.40 |
| 2021-04-28 | 698.40 |
| 2021-04-27 | 705.66 |
| 2021-04-26 | 705.66 |
| 2021-04-23 | 727.44 |
| 2021-04-22 | 734.69 |
| 2021-04-21 | 734.69 |
| 2021-04-20 | 734.69 |
| 2021-04-19 | 749.21 |
| 2021-04-16 | 756.47 |
| 2021-04-15 | 756.47 |
| 2021-04-14 | 763.73 |
| 2021-04-13 | 770.98 |
| 2021-04-12 | 749.21 |
| 2021-04-09 | 763.73 |
| 2021-04-08 | 792.76 |
| 2021-04-07 | 778.24 |
| 2021-04-01 | 749.21 |
| 2021-03-31 | 756.47 |
| 2021-03-30 | 770.98 |
| 2021-03-29 | 763.73 |
| 2021-03-26 | 741.95 |
| 2021-03-25 | 734.69 |
| 2021-03-24 | 741.95 |
| 2021-03-23 | 756.47 |
| 2021-03-22 | 821.79 |
| 2021-03-19 | 792.76 |
| 2021-03-18 | 807.28 |
| 2021-03-17 | 800.02 |
| 2021-03-16 | 800.02 |
| 2021-03-15 | 778.24 |
| 2021-03-12 | 763.73 |
| 2021-03-11 | 756.47 |
| 2021-03-10 | 734.69 |
| 2021-03-09 | 734.69 |
| 2021-03-08 | 741.95 |
| 2021-03-05 | 763.73 |
| 2021-03-04 | 770.98 |
| 2021-03-03 | 770.98 |
| 2021-03-02 | 756.47 |
| 2021-03-01 | 756.47 |
| 2021-02-26 | 770.98 |
| 2021-02-25 | 778.24 |
| 2021-02-24 | 705.66 |
| 2021-02-23 | 741.95 |
| 2021-02-22 | 727.44 |
| 2021-02-19 | 727.44 |
| 2021-02-18 | 712.92 |
| 2021-02-17 | 749.21 |
| 2021-02-16 | 749.21 |
| 2021-02-11 | 720.18 |
| 2021-02-10 | 720.18 |
| 2021-02-09 | 712.92 |
| 2021-02-08 | 720.18 |
| 2021-02-05 | 720.18 |
| 2021-02-04 | 705.66 |
| 2021-02-03 | 720.18 |
| 2021-02-02 | 727.44 |
| 2021-02-01 | 698.40 |
| 2021-01-29 | 698.40 |
| 2021-01-28 | 712.92 |
| 2021-01-27 | 720.18 |
| 2021-01-26 | 712.92 |
| 2021-01-25 | 734.69 |
| 2021-01-22 | 770.98 |
| 2021-01-21 | 792.76 |
| 2021-01-20 | 814.53 |
| 2021-01-19 | 807.28 |
| 2021-01-18 | 741.95 |
| 2021-01-15 | 712.92 |
| 2021-01-14 | 734.69 |
| 2021-01-13 | 727.44 |
| 2021-01-12 | 727.44 |
| 2021-01-11 | 734.69 |
| 2021-01-08 | 698.40 |
| 2021-01-07 | 698.40 |
| 2021-01-06 | 749.21 |
| 2021-01-05 | 705.66 |
| 2021-01-04 | 691.14 |
| 2020-12-31 | 705.66 |
| 2020-12-30 | 705.66 |
| 2020-12-29 | 705.66 |
| 2020-12-28 | 698.40 |
| 2020-12-24 | 720.18 |
| 2020-12-23 | 712.92 |
| 2020-12-22 | 720.18 |
| 2020-12-21 | 727.44 |
| 2020-12-18 | 749.21 |
| 2020-12-17 | 741.95 |
| 2020-12-16 | 741.95 |
| 2020-12-15 | 734.69 |
| 2020-12-14 | 741.95 |
| 2020-12-11 | 756.47 |
| 2020-12-10 | 749.21 |
| 2020-12-09 | 756.47 |
| 2020-12-08 | 785.50 |
| 2020-12-07 | 785.50 |
| 2020-12-04 | 800.02 |
| 2020-12-03 | 814.53 |
| 2020-12-02 | 821.79 |
| 2020-12-01 | 836.31 |
| 2020-11-30 | 829.05 |
| 2020-11-27 | 858.08 |
| 2020-11-26 | 829.05 |
| 2020-11-25 | 821.79 |
| 2020-11-24 | 843.57 |
| 2020-11-23 | 829.05 |
| 2020-11-20 | 814.53 |
| 2020-11-19 | 821.79 |
| 2020-11-18 | 814.53 |
| 2020-11-17 | 807.28 |
| 2020-11-16 | 807.28 |
| 2020-11-13 | 807.28 |
| 2020-11-12 | 814.53 |
| 2020-11-11 | 836.31 |
| 2020-11-10 | 778.24 |
| 2020-11-09 | 778.24 |
| 2020-11-06 | 792.76 |
| 2020-11-05 | 807.28 |
| 2020-11-04 | 763.73 |
| 2020-11-03 | 770.98 |
| 2020-11-02 | 756.47 |
| 2020-10-30 | 770.98 |
| 2020-10-29 | 763.73 |
| 2020-10-28 | 763.73 |
| 2020-10-27 | 785.50 |
| 2020-10-23 | 792.76 |
| 2020-10-22 | 807.28 |
| 2020-10-21 | 807.28 |
| 2020-10-20 | 821.79 |
| 2020-10-19 | 814.53 |
| 2020-10-16 | 821.79 |
| 2020-10-15 | 792.76 |
| 2020-10-14 | 807.28 |
| 2020-10-12 | 829.05 |
| 2020-10-09 | 836.31 |
| 2020-10-08 | 829.05 |
| 2020-10-07 | 843.57 |
| 2020-10-06 | 850.82 |
| 2020-10-05 | 807.28 |
| 2020-09-30 | 850.82 |
| 2020-09-29 | 814.53 |
| 2020-09-28 | 800.02 |
| 2020-09-25 | 778.24 |
| 2020-09-24 | 821.79 |
| 2020-09-23 | 843.57 |
| 2020-09-22 | 865.34 |
| 2020-09-21 | 858.08 |
| 2020-09-18 | 858.08 |
| 2020-09-17 | 872.60 |
| 2020-09-16 | 879.86 |
| 2020-09-15 | 901.63 |
| 2020-09-14 | 858.08 |
| 2020-09-11 | 887.12 |
| 2020-09-10 | 858.08 |
| 2020-09-09 | 879.86 |
| 2020-09-08 | 894.37 |
| 2020-09-07 | 894.37 |
| 2020-09-04 | 894.37 |
| 2020-09-03 | 916.15 |
| 2020-09-02 | 894.37 |
| 2020-09-01 | 894.37 |
| 2020-08-31 | 901.63 |
| 2020-08-28 | 916.15 |
| 2020-08-27 | 916.15 |
| 2020-08-26 | 945.18 |
| 2020-08-25 | 952.44 |
| 2020-08-24 | 988.73 |
| 2020-08-21 | 995.99 |
| 2020-08-20 | 930.67 |
| 2020-08-19 | 923.41 |
| 2020-08-18 | 937.92 |
| 2020-08-17 | 937.92 |
| 2020-08-14 | 894.37 |
| 2020-08-13 | 887.12 |
| 2020-08-12 | 901.63 |
| 2020-08-11 | 908.89 |
| 2020-08-10 | 908.89 |
| 2020-08-07 | 923.41 |
| 2020-08-06 | 930.67 |
| 2020-08-05 | 945.18 |
| 2020-08-04 | 981.47 |
| 2020-08-03 | 908.89 |
| 2020-07-31 | 894.37 |
| 2020-07-30 | 879.86 |
| 2020-07-29 | 887.12 |
| 2020-07-28 | 879.86 |
| 2020-07-27 | 879.86 |
| 2020-07-24 | 908.89 |
| 2020-07-23 | 959.70 |
| 2020-07-22 | 937.92 |
| 2020-07-21 | 1,003.25 |
| 2020-07-20 | 995.99 |
| 2020-07-17 | 923.41 |
| 2020-07-16 | 879.86 |
| 2020-07-15 | 908.89 |
| 2020-07-14 | 923.41 |
| 2020-07-13 | 952.44 |
| 2020-07-10 | 945.18 |
| 2020-07-09 | 966.96 |
| 2020-07-08 | 974.21 |
| 2020-07-07 | 952.44 |
| 2020-07-06 | 1,017.76 |
| 2020-07-03 | 1,010.51 |
| 2020-07-02 | 1,003.25 |
| 2020-06-30 | 937.92 |
| 2020-06-29 | 887.12 |
| 2020-06-26 | 901.63 |
| 2020-06-24 | 930.67 |
| 2020-06-23 | 952.44 |
| 2020-06-22 | 916.15 |
| 2020-06-19 | 937.92 |
| 2020-06-18 | 908.89 |
| 2020-06-17 | 894.37 |
| 2020-06-16 | 908.89 |
| 2020-06-15 | 850.82 |
| 2020-06-12 | 821.79 |
| 2020-06-11 | 821.79 |
| 2020-06-10 | 814.53 |
| 2020-06-09 | 821.79 |
| 2020-06-08 | 814.53 |
| 2020-06-05 | 778.24 |
| 2020-06-04 | 792.76 |
| 2020-06-03 | 765.11 |
| 2020-06-02 | 758.29 |
| 2020-06-01 | 737.86 |
| 2020-05-29 | 683.36 |
| 2020-05-28 | 669.74 |
| 2020-05-27 | 683.36 |
| 2020-05-26 | 683.36 |
| 2020-05-25 | 669.74 |
| 2020-05-22 | 662.93 |
| 2020-05-21 | 703.80 |
| 2020-05-20 | 717.42 |
| 2020-05-19 | 731.05 |
| 2020-05-18 | 724.23 |
| 2020-05-15 | 710.61 |
| 2020-05-14 | 710.61 |
| 2020-05-13 | 717.42 |
| 2020-05-12 | 717.42 |
| 2020-05-11 | 744.67 |
| 2020-05-08 | 731.05 |
| 2020-05-07 | 717.42 |
| 2020-05-06 | 696.99 |
| 2020-05-05 | 690.18 |
| 2020-05-04 | 690.18 |
| 2020-04-29 | 737.86 |
| 2020-04-28 | 737.86 |
| 2020-04-27 | 724.23 |
| 2020-04-24 | 696.99 |
| 2020-04-23 | 717.42 |
| 2020-04-22 | 724.23 |
| 2020-04-21 | 710.61 |
| 2020-04-20 | 751.48 |
| 2020-04-17 | 765.11 |
| 2020-04-16 | 744.67 |
| 2020-04-15 | 765.11 |
| 2020-04-14 | 799.16 |
| 2020-04-09 | 785.54 |
| 2020-04-08 | 771.92 |
| 2020-04-07 | 792.35 |
| 2020-04-06 | 765.11 |
| 2020-04-03 | 751.48 |
| 2020-04-02 | 771.92 |
| 2020-04-01 | 765.11 |
| 2020-03-31 | 778.73 |
| 2020-03-30 | 703.80 |
| 2020-03-27 | 696.99 |
| 2020-03-26 | 656.12 |
| 2020-03-25 | 656.12 |
| 2020-03-24 | 615.24 |
| 2020-03-23 | 574.37 |
| 2020-03-20 | 608.43 |
| 2020-03-19 | 540.31 |
| 2020-03-18 | 574.37 |
| 2020-03-17 | 635.68 |
| 2020-03-16 | 642.49 |
| 2020-03-13 | 731.05 |
| 2020-03-12 | 751.48 |
| 2020-03-11 | 792.35 |
| 2020-03-10 | 792.35 |
| 2020-03-09 | 778.73 |
| 2020-03-06 | 846.85 |
| 2020-03-05 | 860.47 |
| 2020-03-04 | 853.66 |
| 2020-03-03 | 833.22 |
| 2020-03-02 | 840.04 |
| 2020-02-28 | 840.04 |
| 2020-02-27 | 853.66 |
| 2020-02-26 | 867.28 |
| 2020-02-25 | 792.35 |
| 2020-02-24 | 758.29 |
| 2020-02-21 | 771.92 |
| 2020-02-20 | 812.79 |
| 2020-02-19 | 805.98 |
| 2020-02-18 | 785.54 |
| 2020-02-17 | 778.73 |
| 2020-02-14 | 717.42 |
| 2020-02-13 | 703.80 |
| 2020-02-12 | 669.74 |
| 2020-02-11 | 662.93 |
| 2020-02-10 | 642.49 |
| 2020-02-07 | 649.30 |
| 2020-02-06 | 662.93 |
| 2020-02-05 | 642.49 |
| 2020-02-04 | 656.12 |
| 2020-02-03 | 635.68 |
| 2020-01-31 | 622.06 |
| 2020-01-30 | 615.24 |
| 2020-01-29 | 628.87 |
| 2020-01-24 | 669.74 |
| 2020-01-23 | 669.74 |
| 2020-01-22 | 717.42 |
| 2020-01-21 | 710.61 |
| 2020-01-20 | 751.48 |
| 2020-01-17 | 744.67 |
| 2020-01-16 | 737.86 |
| 2020-01-15 | 615.24 |
| 2020-01-14 | 601.62 |
| 2020-01-13 | 601.62 |
| 2020-01-10 | 594.81 |
| 2020-01-09 | 594.81 |
| 2020-01-08 | 601.62 |
| 2020-01-07 | 608.43 |
| 2020-01-06 | 601.62 |
| 2020-01-03 | 615.24 |
| 2020-01-02 | 622.06 |
| 2019-12-31 | 601.62 |
| 2019-12-30 | 608.43 |
| 2019-12-27 | 588.00 |
| 2019-12-24 | 581.19 |
| 2019-12-23 | 588.00 |
| 2019-12-20 | 581.19 |
| 2019-12-19 | 574.37 |
| 2019-12-18 | 581.19 |
| 2019-12-17 | 567.56 |
| 2019-12-16 | 553.94 |
| 2019-12-13 | 553.94 |
| 2019-12-12 | 547.13 |
| 2019-12-11 | 547.13 |
| 2019-12-10 | 533.50 |
| 2019-12-09 | 547.13 |
| 2019-12-06 | 526.69 |
| 2019-12-05 | 526.69 |
| 2019-12-04 | 519.88 |
| 2019-12-03 | 526.69 |
| 2019-12-02 | 526.69 |
| 2019-11-29 | 519.88 |
| 2019-11-28 | 526.69 |
| 2019-11-27 | 526.69 |
| 2019-11-26 | 519.88 |
| 2019-11-25 | 526.69 |
| 2019-11-22 | 526.69 |
| 2019-11-21 | 526.69 |
| 2019-11-20 | 526.69 |
| 2019-11-19 | 533.50 |
| 2019-11-18 | 533.50 |
| 2019-11-15 | 519.88 |
| 2019-11-14 | 526.69 |
| 2019-11-13 | 533.50 |
| 2019-11-12 | 540.31 |
| 2019-11-11 | 533.50 |
| 2019-11-08 | 547.13 |
| 2019-11-07 | 547.13 |
| 2019-11-06 | 553.94 |
| 2019-11-05 | 553.94 |
| 2019-11-04 | 547.13 |
| 2019-11-01 | 540.31 |
| 2019-10-31 | 519.88 |
| 2019-10-30 | 519.88 |
| 2019-10-29 | 540.31 |
| 2019-10-28 | 533.50 |
| 2019-10-25 | 540.31 |
| 2019-10-24 | 533.50 |
| 2019-10-23 | 540.31 |
| 2019-10-22 | 540.31 |
| 2019-10-21 | 540.31 |
| 2019-10-18 | 533.50 |
| 2019-10-17 | 533.50 |
| 2019-10-16 | 547.13 |
| 2019-10-15 | 540.31 |
| 2019-10-14 | 526.69 |
| 2019-10-11 | 526.69 |
| 2019-10-10 | 513.07 |
| 2019-10-09 | 513.07 |
| 2019-10-08 | 499.44 |
| 2019-10-04 | 492.63 |
| 2019-10-03 | 499.44 |
| 2019-10-02 | 499.44 |
| 2019-09-30 | 492.63 |
| 2019-09-27 | 485.82 |
| 2019-09-26 | 499.44 |
| 2019-09-25 | 492.63 |
| 2019-09-24 | 499.44 |
| 2019-09-23 | 513.07 |
| 2019-09-20 | 519.88 |
| 2019-09-19 | 513.07 |
| 2019-09-18 | 513.07 |
| 2019-09-17 | 513.07 |
| 2019-09-16 | 526.69 |
| 2019-09-13 | 526.69 |
| 2019-09-12 | 519.88 |
| 2019-09-11 | 499.44 |
| 2019-09-10 | 506.26 |
| 2019-09-09 | 513.07 |
| 2019-09-06 | 519.88 |
| 2019-09-05 | 506.26 |
| 2019-09-04 | 499.44 |
| 2019-09-03 | 492.63 |
| 2019-09-02 | 492.63 |
| 2019-08-30 | 492.63 |
| 2019-08-29 | 506.26 |
| 2019-08-28 | 492.63 |
| 2019-08-27 | 492.63 |
| 2019-08-26 | 485.82 |
| 2019-08-23 | 492.63 |
| 2019-08-22 | 513.07 |
| 2019-08-21 | 519.88 |
| 2019-08-20 | 513.07 |
| 2019-08-19 | 513.07 |
| 2019-08-16 | 499.44 |
| 2019-08-15 | 492.63 |
| 2019-08-14 | 492.63 |
| 2019-08-13 | 499.44 |
| 2019-08-12 | 506.26 |
| 2019-08-09 | 499.44 |
| 2019-08-08 | 485.82 |
| 2019-08-07 | 492.63 |
| 2019-08-06 | 485.82 |
| 2019-08-05 | 499.44 |
| 2019-08-02 | 526.69 |
| 2019-08-01 | 540.31 |
| 2019-07-31 | 540.31 |
| 2019-07-30 | 560.75 |
| 2019-07-29 | 547.13 |
| 2019-07-26 | 540.31 |
| 2019-07-25 | 547.13 |
| 2019-07-24 | 540.31 |
| 2019-07-23 | 547.13 |
| 2019-07-22 | 553.94 |
| 2019-07-19 | 553.94 |
| 2019-07-18 | 553.94 |
| 2019-07-17 | 567.56 |
| 2019-07-16 | 553.94 |
| 2019-07-15 | 560.75 |
| 2019-07-12 | 560.75 |
| 2019-07-11 | 553.94 |
| 2019-07-10 | 547.13 |
| 2019-07-09 | 547.13 |
| 2019-07-08 | 547.13 |
| 2019-07-05 | 540.31 |
| 2019-07-04 | 547.13 |
| 2019-07-03 | 540.31 |
| 2019-07-02 | 540.31 |
| 2019-06-28 | 533.50 |
| 2019-06-27 | 533.50 |
| 2019-06-26 | 526.69 |
| 2019-06-25 | 533.50 |
| 2019-06-24 | 526.69 |
| 2019-06-21 | 533.50 |
| 2019-06-20 | 540.31 |
| 2019-06-19 | 519.88 |
| 2019-06-18 | 519.88 |
| 2019-06-17 | 513.07 |
| 2019-06-14 | 519.88 |
| 2019-06-13 | 533.50 |
| 2019-06-12 | 526.69 |
| 2019-06-11 | 547.13 |
| 2019-06-10 | 540.31 |
| 2019-06-06 | 519.88 |
| 2019-06-05 | 513.07 |
| 2019-06-04 | 513.07 |
| 2019-06-03 | 513.07 |
| 2019-05-31 | 518.95 |
| 2019-05-30 | 512.37 |
| 2019-05-29 | 505.78 |
| 2019-05-28 | 525.54 |
| 2019-05-27 | 492.61 |
| 2019-05-24 | 492.61 |
| 2019-05-23 | 486.03 |
| 2019-05-22 | 505.78 |
| 2019-05-21 | 512.37 |
| 2019-05-20 | 505.78 |
| 2019-05-17 | 525.54 |
| 2019-05-16 | 551.88 |
| 2019-05-15 | 538.71 |
| 2019-05-14 | 545.29 |
| 2019-05-10 | 545.29 |
| 2019-05-09 | 532.12 |
| 2019-05-08 | 551.88 |
| 2019-05-07 | 558.46 |
| 2019-05-06 | 551.88 |
| 2019-05-03 | 584.80 |
| 2019-05-02 | 597.97 |
| 2019-04-30 | 591.38 |
| 2019-04-29 | 584.80 |
| 2019-04-26 | 584.80 |
| 2019-04-25 | 591.38 |
| 2019-04-24 | 604.55 |
| 2019-04-23 | 597.97 |
| 2019-04-18 | 617.72 |
| 2019-04-17 | 611.14 |
| 2019-04-16 | 617.72 |
| 2019-04-15 | 617.72 |
| 2019-04-12 | 611.14 |
| 2019-04-11 | 611.14 |
| 2019-04-10 | 617.72 |
| 2019-04-09 | 624.31 |
| 2019-04-08 | 591.38 |
| 2019-04-04 | 591.38 |
| 2019-04-03 | 597.97 |
| 2019-04-02 | 584.80 |
| 2019-04-01 | 591.38 |
| 2019-03-29 | 558.46 |
| 2019-03-28 | 551.88 |
| 2019-03-27 | 551.88 |
| 2019-03-26 | 551.88 |
| 2019-03-25 | 551.88 |
| 2019-03-22 | 558.46 |
| 2019-03-21 | 571.63 |
| 2019-03-20 | 578.21 |
| 2019-03-19 | 558.46 |
| 2019-03-18 | 545.29 |
| 2019-03-15 | 538.71 |
| 2019-03-14 | 525.54 |
| 2019-03-13 | 518.95 |
| 2019-03-12 | 512.37 |
| 2019-03-11 | 505.78 |
| 2019-03-08 | 492.61 |
| 2019-03-07 | 512.37 |
| 2019-03-06 | 518.95 |
| 2019-03-05 | 518.95 |
| 2019-03-04 | 505.78 |
| 2019-03-01 | 492.61 |
| 2019-02-28 | 492.61 |
| 2019-02-27 | 479.44 |
| 2019-02-26 | 486.03 |
| 2019-02-25 | 486.03 |
| 2019-02-22 | 486.03 |
| 2019-02-21 | 479.44 |
| 2019-02-20 | 486.03 |
| 2019-02-19 | 479.44 |
| 2019-02-18 | 472.86 |
| 2019-02-15 | 466.28 |
| 2019-02-14 | 459.69 |
| 2019-02-13 | 453.11 |
| 2019-02-12 | 446.52 |
| 2019-02-11 | 446.52 |
| 2019-02-08 | 446.52 |
| 2019-02-04 | 439.94 |
| 2019-02-01 | 433.35 |
| 2019-01-31 | 439.94 |
| 2019-01-30 | 439.94 |
| 2019-01-29 | 413.60 |
| 2019-01-28 | 400.43 |
| 2019-01-25 | 407.01 |
| 2019-01-24 | 407.01 |
| 2019-01-23 | 407.01 |
| 2019-01-22 | 400.43 |
| 2019-01-21 | 400.43 |
| 2019-01-18 | 393.84 |
| 2019-01-17 | 393.84 |
| 2019-01-16 | 393.84 |
| 2019-01-15 | 400.43 |
| 2019-01-14 | 393.84 |
| 2019-01-11 | 400.43 |
| 2019-01-10 | 393.84 |
| 2019-01-09 | 387.26 |
| 2019-01-08 | 367.51 |
| 2019-01-07 | 374.09 |
| 2019-01-04 | 374.09 |
| 2019-01-03 | 374.09 |
| 2019-01-02 | 380.68 |
| 2018-12-31 | 387.26 |
| 2018-12-28 | 374.09 |
| 2018-12-27 | 374.09 |
| 2018-12-24 | 374.09 |
| 2018-12-21 | 393.84 |
| 2018-12-20 | 380.68 |
| 2018-12-19 | 380.68 |
| 2018-12-18 | 380.68 |
| 2018-12-17 | 393.84 |
| 2018-12-14 | 393.84 |
| 2018-12-13 | 393.84 |
| 2018-12-12 | 360.92 |
| 2018-12-11 | 354.34 |
| 2018-12-10 | 360.92 |
| 2018-12-07 | 374.09 |
| 2018-12-06 | 367.51 |
| 2018-12-05 | 380.68 |
| 2018-12-04 | 380.68 |
| 2018-12-03 | 387.26 |
| 2018-11-30 | 387.26 |
| 2018-11-29 | 387.26 |
| 2018-11-28 | 393.84 |
| 2018-11-27 | 387.26 |
| 2018-11-26 | 387.26 |
| 2018-11-23 | 374.09 |
| 2018-11-22 | 387.26 |
| 2018-11-21 | 393.84 |
| 2018-11-20 | 387.26 |
| 2018-11-19 | 393.84 |
| 2018-11-16 | 393.84 |
| 2018-11-15 | 400.43 |
| 2018-11-14 | 400.43 |
| 2018-11-13 | 393.84 |
| 2018-11-12 | 393.84 |
| 2018-11-09 | 374.09 |
| 2018-11-08 | 380.68 |
| 2018-11-07 | 393.84 |
| 2018-11-06 | 387.26 |
| 2018-11-05 | 387.26 |
| 2018-11-02 | 400.43 |
| 2018-11-01 | 387.26 |
| 2018-10-31 | 374.09 |
| 2018-10-30 | 380.68 |
| 2018-10-29 | 367.51 |
| 2018-10-26 | 374.09 |
| 2018-10-25 | 380.68 |
| 2018-10-24 | 374.09 |
| 2018-10-23 | 367.51 |
| 2018-10-22 | 374.09 |
| 2018-10-19 | 360.92 |
| 2018-10-18 | 354.34 |
| 2018-10-16 | 360.92 |
| 2018-10-15 | 354.34 |
| 2018-10-12 | 347.75 |
| 2018-10-11 | 321.41 |
| 2018-10-10 | 347.75 |
| 2018-10-09 | 354.34 |
| 2018-10-08 | 367.51 |
| 2018-10-05 | 360.92 |
| 2018-10-04 | 354.34 |
| 2018-10-03 | 367.51 |
| 2018-10-02 | 360.92 |
| 2018-09-28 | 367.51 |
| 2018-09-27 | 387.26 |
| 2018-09-26 | 393.84 |
| 2018-09-24 | 374.09 |
| 2018-09-21 | 400.43 |
| 2018-09-20 | 387.26 |
| 2018-09-19 | 387.26 |
| 2018-09-18 | 360.92 |
| 2018-09-17 | 367.51 |
| 2018-09-14 | 367.51 |
| 2018-09-13 | 360.92 |
| 2018-09-12 | 354.34 |
| 2018-09-11 | 354.34 |
| 2018-09-10 | 374.09 |
| 2018-09-07 | 367.51 |
| 2018-09-06 | 367.51 |
| 2018-09-05 | 380.68 |
| 2018-09-04 | 393.84 |
| 2018-09-03 | 380.68 |
| 2018-08-31 | 393.84 |
| 2018-08-30 | 393.84 |
| 2018-08-29 | 400.43 |
| 2018-08-28 | 407.01 |
| 2018-08-27 | 413.60 |
| 2018-08-24 | 400.43 |
| 2018-08-23 | 400.43 |
| 2018-08-22 | 400.43 |
| 2018-08-21 | 407.01 |
| 2018-08-20 | 393.84 |
| 2018-08-17 | 380.68 |
| 2018-08-16 | 380.68 |
| 2018-08-15 | 380.68 |
| 2018-08-14 | 400.43 |
| 2018-08-13 | 400.43 |
| 2018-08-10 | 407.01 |
| 2018-08-09 | 407.01 |
| 2018-08-08 | 393.84 |
| 2018-08-07 | 407.01 |
| 2018-08-06 | 387.26 |
| 2018-08-03 | 400.43 |
| 2018-08-02 | 387.26 |
| 2018-08-01 | 407.01 |
| 2018-07-31 | 433.35 |
| 2018-07-30 | 433.35 |
| 2018-07-27 | 439.94 |
| 2018-07-26 | 433.35 |
| 2018-07-25 | 439.94 |
| 2018-07-24 | 446.52 |
| 2018-07-23 | 433.35 |
| 2018-07-20 | 420.18 |
| 2018-07-19 | 420.18 |
| 2018-07-18 | 433.35 |
| 2018-07-17 | 426.77 |
| 2018-07-16 | 439.94 |
| 2018-07-13 | 433.35 |
| 2018-07-12 | 433.35 |
| 2018-07-11 | 426.77 |
| 2018-07-10 | 433.35 |
| 2018-07-09 | 433.35 |
| 2018-07-06 | 426.77 |
| 2018-07-05 | 420.18 |
| 2018-07-04 | 426.77 |
| 2018-07-03 | 439.94 |
| 2018-06-29 | 459.69 |
| 2018-06-28 | 433.35 |
| 2018-06-27 | 446.52 |
| 2018-06-26 | 472.86 |
| 2018-06-25 | 486.03 |
| 2018-06-22 | 499.20 |
| 2018-06-21 | 486.03 |
| 2018-06-20 | 492.61 |
| 2018-06-19 | 486.03 |
| 2018-06-15 | 505.78 |
| 2018-06-14 | 505.78 |
| 2018-06-13 | 518.95 |
| 2018-06-12 | 518.95 |
| 2018-06-11 | 525.54 |
| 2018-06-08 | 512.37 |
| 2018-06-07 | 518.95 |
| 2018-06-06 | 512.37 |
| 2018-06-05 | 512.37 |
| 2018-06-04 | 505.78 |
| 2018-06-01 | 499.20 |
| 2018-05-31 | 512.37 |
| 2018-05-30 | 479.44 |
| 2018-05-29 | 492.61 |
| 2018-05-28 | 485.46 |
| 2018-05-25 | 485.46 |
| 2018-05-24 | 498.18 |
| 2018-05-23 | 491.82 |
| 2018-05-21 | 510.91 |
| 2018-05-18 | 491.82 |
| 2018-05-17 | 491.82 |
| 2018-05-16 | 485.46 |
| 2018-05-15 | 485.46 |
| 2018-05-14 | 491.82 |
| 2018-05-11 | 485.46 |
| 2018-05-10 | 472.73 |
| 2018-05-09 | 472.73 |
| 2018-05-08 | 472.73 |
| 2018-05-07 | 466.37 |
| 2018-05-04 | 453.64 |
| 2018-05-03 | 460.00 |
| 2018-05-02 | 472.73 |
| 2018-04-30 | 472.73 |
| 2018-04-27 | 460.00 |
| 2018-04-26 | 460.00 |
| 2018-04-25 | 479.09 |
| 2018-04-24 | 472.73 |
| 2018-04-23 | 466.37 |
| 2018-04-20 | 466.37 |
| 2018-04-19 | 491.82 |
| 2018-04-18 | 472.73 |
| 2018-04-17 | 466.37 |
| 2018-04-16 | 479.09 |
| 2018-04-13 | 491.82 |
| 2018-04-12 | 498.18 |
| 2018-04-11 | 498.18 |
| 2018-04-10 | 491.82 |
| 2018-04-09 | 479.09 |
| 2018-04-06 | 460.00 |
| 2018-04-04 | 472.73 |
| 2018-04-03 | 472.73 |
| 2018-03-29 | 498.18 |
| 2018-03-28 | 466.37 |
| 2018-03-27 | 479.09 |
| 2018-03-26 | 472.73 |
| 2018-03-23 | 479.09 |
| 2018-03-22 | 504.55 |
| 2018-03-21 | 510.91 |
| 2018-03-20 | 517.27 |
| 2018-03-19 | 523.64 |
| 2018-03-16 | 561.82 |
| 2018-03-15 | 555.46 |
| 2018-03-14 | 542.73 |
| 2018-03-13 | 549.09 |
| 2018-03-12 | 542.73 |
| 2018-03-09 | 536.37 |
| 2018-03-08 | 542.73 |
| 2018-03-07 | 536.37 |
| 2018-03-06 | 536.37 |
| 2018-03-05 | 517.27 |
| 2018-03-02 | 536.37 |
| 2018-03-01 | 542.73 |
| 2018-02-28 | 549.09 |
| 2018-02-27 | 555.46 |
| 2018-02-26 | 580.91 |
| 2018-02-23 | 568.18 |
| 2018-02-22 | 580.91 |
| 2018-02-21 | 574.55 |
| 2018-02-20 | 574.55 |
| 2018-02-15 | 574.55 |
| 2018-02-14 | 549.09 |
| 2018-02-13 | 536.37 |
| 2018-02-12 | 504.55 |
| 2018-02-09 | 485.46 |
| 2018-02-08 | 555.46 |
| 2018-02-07 | 568.18 |
| 2018-02-06 | 568.18 |
| 2018-02-05 | 657.28 |
| 2018-02-02 | 657.28 |
| 2018-02-01 | 638.18 |
| 2018-01-31 | 631.82 |
| 2018-01-30 | 663.64 |
| 2018-01-29 | 663.64 |
| 2018-01-26 | 670.00 |
| 2018-01-25 | 600.00 |
| 2018-01-24 | 587.28 |
| 2018-01-23 | 580.91 |
| 2018-01-22 | 568.18 |
| 2018-01-19 | 510.91 |
| 2018-01-18 | 491.82 |
| 2018-01-17 | 504.55 |
| 2018-01-16 | 510.91 |
| 2018-01-15 | 491.82 |
| 2018-01-12 | 517.27 |
| 2018-01-11 | 517.27 |
| 2018-01-10 | 517.27 |
| 2018-01-09 | 510.91 |
| 2018-01-08 | 517.27 |
| 2018-01-05 | 491.82 |
| 2018-01-04 | 472.73 |
| 2018-01-03 | 472.73 |
| 2018-01-02 | 466.37 |
| 2017-12-29 | 415.46 |
| 2017-12-28 | 421.82 |
| 2017-12-27 | 421.82 |
| 2017-12-22 | 409.09 |
| 2017-12-21 | 402.73 |
| 2017-12-20 | 390.00 |
| 2017-12-19 | 396.37 |
| 2017-12-18 | 396.37 |
| 2017-12-15 | 396.37 |
| 2017-12-14 | 409.09 |
| 2017-12-13 | 396.37 |
| 2017-12-12 | 396.37 |
| 2017-12-11 | 402.73 |
| 2017-12-08 | 396.37 |
| 2017-12-07 | 383.64 |
| 2017-12-06 | 390.00 |
| 2017-12-05 | 402.73 |
| 2017-12-04 | 409.09 |
| 2017-12-01 | 409.09 |
| 2017-11-30 | 415.46 |
| 2017-11-29 | 428.18 |
| 2017-11-28 | 409.09 |
| 2017-11-27 | 415.46 |
| 2017-11-24 | 409.09 |
| 2017-11-23 | 409.09 |
| 2017-11-22 | 421.82 |
| 2017-11-21 | 415.46 |
| 2017-11-20 | 409.09 |
| 2017-11-17 | 409.09 |
| 2017-11-16 | 409.09 |
| 2017-11-15 | 409.09 |
| 2017-11-14 | 409.09 |
| 2017-11-13 | 415.46 |
| 2017-11-10 | 396.37 |
| 2017-11-09 | 402.73 |
| 2017-11-08 | 396.37 |
| 2017-11-07 | 415.46 |
| 2017-11-06 | 396.37 |
| 2017-11-03 | 409.09 |
| 2017-11-02 | 409.09 |
| 2017-11-01 | 409.09 |
| 2017-10-31 | 409.09 |
| 2017-10-30 | 396.37 |
| 2017-10-27 | 383.64 |
| 2017-10-26 | 409.09 |
| 2017-10-25 | 415.46 |
| 2017-10-24 | 421.82 |
| 2017-10-23 | 421.82 |
| 2017-10-20 | 440.91 |
| 2017-10-19 | 440.91 |
| 2017-10-18 | 472.73 |
| 2017-10-17 | 466.37 |
| 2017-10-16 | 460.00 |
| 2017-10-13 | 479.09 |
| 2017-10-12 | 485.46 |
| 2017-10-11 | 479.09 |
| 2017-10-10 | 498.18 |
| 2017-10-09 | 498.18 |
| 2017-10-06 | 510.91 |
| 2017-10-04 | 479.09 |
| 2017-10-03 | 472.73 |
| 2017-09-29 | 460.00 |
| 2017-09-28 | 447.27 |
| 2017-09-27 | 453.64 |
| 2017-09-26 | 440.91 |
| 2017-09-25 | 434.55 |
| 2017-09-22 | 542.73 |
| 2017-09-21 | 580.91 |
| 2017-09-20 | 498.18 |
| 2017-09-19 | 498.18 |
| 2017-09-18 | 498.18 |
| 2017-09-15 | 479.09 |
| 2017-09-14 | 472.73 |
| 2017-09-13 | 460.00 |
| 2017-09-12 | 472.73 |
| 2017-09-11 | 466.37 |
| 2017-09-08 | 453.64 |
| 2017-09-07 | 466.37 |
| 2017-09-06 | 447.27 |
| 2017-09-05 | 409.09 |
| 2017-09-04 | 402.73 |
| 2017-09-01 | 396.37 |
| 2017-08-31 | 383.64 |
| 2017-08-30 | 390.00 |
| 2017-08-29 | 377.27 |
| 2017-08-28 | 377.27 |
| 2017-08-25 | 421.82 |
| 2017-08-24 | 409.09 |
| 2017-08-22 | 396.37 |
| 2017-08-21 | 390.00 |
| 2017-08-18 | 390.00 |
| 2017-08-17 | 396.37 |
| 2017-08-16 | 402.73 |
| 2017-08-15 | 383.64 |
| 2017-08-14 | 390.00 |
| 2017-08-11 | 396.37 |
| 2017-08-10 | 402.73 |
| 2017-08-09 | 409.09 |
| 2017-08-08 | 415.46 |
| 2017-08-07 | 390.00 |
| 2017-08-04 | 390.00 |
| 2017-08-03 | 383.64 |
| 2017-08-02 | 390.00 |
| 2017-08-01 | 396.37 |
| 2017-07-31 | 396.37 |
| 2017-07-28 | 370.91 |
| 2017-07-27 | 383.64 |
| 2017-07-26 | 351.82 |
| 2017-07-25 | 345.46 |
| 2017-07-24 | 345.46 |
| 2017-07-21 | 351.82 |
| 2017-07-20 | 370.91 |
| 2017-07-19 | 339.09 |
| 2017-07-18 | 339.09 |
| 2017-07-17 | 345.46 |
| 2017-07-14 | 326.37 |
| 2017-07-13 | 326.37 |
| 2017-07-12 | 339.09 |
| 2017-07-11 | 345.46 |
| 2017-07-10 | 326.37 |
| 2017-07-07 | 339.09 |
| 2017-07-06 | 339.09 |
| 2017-07-05 | 262.73 |
| 2017-07-04 | 256.36 |
| 2017-07-03 | 269.09 |
| 2017-06-30 | 250.00 |
| 2017-06-29 | 243.64 |
| 2017-06-28 | 230.91 |
| 2017-06-27 | 230.91 |
| 2017-06-26 | 237.27 |
| 2017-06-23 | 237.27 |
| 2017-06-22 | 237.27 |
| 2017-06-21 | 237.27 |
| 2017-06-20 | 230.91 |
| 2017-06-19 | 243.64 |
| 2017-06-16 | 230.91 |
| 2017-06-15 | 230.91 |
| 2017-06-14 | 237.27 |
| 2017-06-13 | 237.27 |
| 2017-06-12 | 237.27 |
| 2017-06-09 | 243.64 |
| 2017-06-08 | 243.64 |
| 2017-06-07 | 243.64 |
| 2017-06-06 | 243.64 |
| 2017-06-05 | 235.57 |
| 2017-06-02 | 235.57 |
| 2017-06-01 | 217.27 |
| 2017-05-31 | 223.37 |
| 2017-05-29 | 235.57 |
| 2017-05-26 | 223.37 |
| 2017-05-25 | 229.47 |
| 2017-05-24 | 217.27 |
| 2017-05-23 | 217.27 |
| 2017-05-22 | 223.37 |
| 2017-05-19 | 229.47 |
| 2017-05-18 | 217.27 |
| 2017-05-17 | 223.37 |
| 2017-05-16 | 223.37 |
| 2017-05-15 | 223.37 |
| 2017-05-12 | 217.27 |
| 2017-05-11 | 223.37 |
| 2017-05-10 | 229.47 |
| 2017-05-09 | 241.68 |
| 2017-05-08 | 235.57 |
| 2017-05-05 | 223.37 |
| 2017-05-04 | 229.47 |
| 2017-05-02 | 223.37 |
| 2017-04-28 | 235.57 |
| 2017-04-27 | 235.57 |
| 2017-04-26 | 229.47 |
| 2017-04-25 | 229.47 |
| 2017-04-24 | 235.57 |
| 2017-04-21 | 235.57 |
| 2017-04-20 | 235.57 |
| 2017-04-19 | 241.68 |
| 2017-04-18 | 241.68 |
| 2017-04-13 | 253.88 |
| 2017-04-12 | 235.57 |
| 2017-04-11 | 235.57 |
| 2017-04-10 | 235.57 |
| 2017-04-07 | 235.57 |
| 2017-04-06 | 235.57 |
| 2017-04-05 | 229.47 |
| 2017-04-03 | 235.57 |
| 2017-03-31 | 217.27 |
| 2017-03-30 | 217.27 |
| 2017-03-29 | 223.37 |
| 2017-03-28 | 229.47 |
| 2017-03-27 | 229.47 |
| 2017-03-24 | 235.57 |
| 2017-03-23 | 241.68 |
| 2017-03-22 | 229.47 |
| 2017-03-21 | 229.47 |
| 2017-03-20 | 223.37 |
| 2017-03-17 | 235.57 |
| 2017-03-16 | 253.88 |
| 2017-03-15 | 247.78 |
| 2017-03-14 | 229.47 |
| 2017-03-13 | 229.47 |
| 2017-03-10 | 217.27 |
| 2017-03-09 | 211.17 |
| 2017-03-08 | 211.17 |
| 2017-03-07 | 217.27 |
| 2017-03-06 | 211.17 |
| 2017-03-03 | 211.17 |
| 2017-03-02 | 217.27 |
| 2017-03-01 | 223.37 |
| 2017-02-28 | 211.17 |
| 2017-02-27 | 217.27 |
| 2017-02-24 | 211.17 |
| 2017-02-23 | 229.47 |
| 2017-02-22 | 229.47 |
| 2017-02-21 | 223.37 |
| 2017-02-20 | 229.47 |
| 2017-02-17 | 235.57 |
| 2017-02-16 | 223.37 |
| 2017-02-15 | 235.57 |
| 2017-02-14 | 223.37 |
| 2017-02-13 | 217.27 |
| 2017-02-10 | 223.37 |
| 2017-02-09 | 241.68 |
| 2017-02-08 | 217.27 |
| 2017-02-07 | 205.07 |
| 2017-02-06 | 211.17 |
| 2017-02-03 | 192.87 |
| 2017-02-02 | 202.02 |
| 2017-02-01 | 195.92 |
| 2017-01-27 | 198.97 |
| 2017-01-26 | 202.02 |
| 2017-01-25 | 205.07 |
| 2017-01-24 | 205.07 |
| 2017-01-23 | 202.02 |
| 2017-01-20 | 202.02 |
| 2017-01-19 | 205.07 |
| 2017-01-18 | 205.07 |
| 2017-01-17 | 202.02 |
| 2017-01-16 | 202.02 |
| 2017-01-13 | 198.97 |
| 2017-01-12 | 198.97 |
| 2017-01-11 | 205.07 |
| 2017-01-10 | 195.92 |
| 2017-01-09 | 192.87 |
| 2017-01-06 | 189.81 |
| 2017-01-05 | 192.87 |
| 2017-01-04 | 186.76 |
| 2017-01-03 | 192.87 |
| 2016-12-30 | 189.81 |
| 2016-12-29 | 189.81 |
| 2016-12-28 | 189.81 |
| 2016-12-23 | 189.81 |
| 2016-12-22 | 195.92 |
| 2016-12-21 | 195.92 |
| 2016-12-20 | 202.02 |
| 2016-12-19 | 202.02 |
| 2016-12-16 | 202.02 |
| 2016-12-15 | 202.02 |
| 2016-12-14 | 198.97 |
| 2016-12-13 | 202.02 |
| 2016-12-12 | 202.02 |
| 2016-12-09 | 211.17 |
| 2016-12-08 | 211.17 |
| 2016-12-07 | 211.17 |
| 2016-12-06 | 217.27 |
| 2016-12-05 | 211.17 |
| 2016-12-02 | 211.17 |
| 2016-12-01 | 205.07 |
| 2016-11-30 | 217.27 |
| 2016-11-29 | 217.27 |
| 2016-11-28 | 217.27 |
| 2016-11-25 | 211.17 |
| 2016-11-24 | 211.17 |
| 2016-11-23 | 223.37 |
| 2016-11-22 | 211.17 |
| 2016-11-21 | 223.37 |
| 2016-11-18 | 217.27 |
| 2016-11-17 | 217.27 |
| 2016-11-16 | 229.47 |
| 2016-11-15 | 223.37 |
| 2016-11-14 | 223.37 |
| 2016-11-11 | 223.37 |
| 2016-11-10 | 223.37 |
| 2016-11-09 | 235.57 |
| 2016-11-08 | 229.47 |
| 2016-11-07 | 223.37 |
| 2016-11-04 | 235.57 |
| 2016-11-03 | 223.37 |
| 2016-11-02 | 217.27 |
| 2016-11-01 | 202.02 |
| 2016-10-31 | 211.17 |
| 2016-10-28 | 192.87 |
| 2016-10-27 | 195.92 |
| 2016-10-26 | 205.07 |
| 2016-10-25 | 198.97 |
| 2016-10-24 | 202.02 |
| 2016-10-20 | 202.02 |
| 2016-10-19 | 205.07 |
| 2016-10-18 | 202.02 |
| 2016-10-17 | 202.02 |
| 2016-10-14 | 205.07 |
| 2016-10-13 | 205.07 |
| 2016-10-12 | 205.07 |
| 2016-10-11 | 211.17 |
| 2016-10-07 | 217.27 |
| 2016-10-06 | 223.37 |
| 2016-10-05 | 241.68 |
| 2016-10-04 | 211.17 |
| 2016-10-03 | 217.27 |
| 2016-09-30 | 205.07 |
| 2016-09-29 | 229.47 |
| 2016-09-28 | 229.47 |
| 2016-09-27 | 229.47 |
| 2016-09-26 | 229.47 |
| 2016-09-23 | 229.47 |
| 2016-09-22 | 223.37 |
| 2016-09-21 | 229.47 |
| 2016-09-20 | 223.37 |
| 2016-09-19 | 217.27 |
| 2016-09-15 | 211.17 |
| 2016-09-14 | 217.27 |
| 2016-09-13 | 211.17 |
| 2016-09-12 | 217.27 |
| 2016-09-09 | 223.37 |
| 2016-09-08 | 223.37 |
| 2016-09-07 | 217.27 |
| 2016-09-06 | 217.27 |
| 2016-09-05 | 205.07 |
| 2016-09-02 | 198.97 |
| 2016-09-01 | 205.07 |
| 2016-08-31 | 192.87 |
| 2016-08-30 | 198.97 |
| 2016-08-29 | 202.02 |
| 2016-08-26 | 202.02 |
| 2016-08-25 | 198.97 |
| 2016-08-24 | 195.92 |
| 2016-08-23 | 202.02 |
| 2016-08-22 | 205.07 |
| 2016-08-19 | 211.17 |
| 2016-08-18 | 205.07 |
| 2016-08-17 | 205.07 |
| 2016-08-16 | 202.02 |
| 2016-08-15 | 217.27 |
| 2016-08-12 | 198.97 |
| 2016-08-11 | 195.92 |
| 2016-08-10 | 198.97 |
| 2016-08-09 | 211.17 |
| 2016-08-08 | 186.76 |
| 2016-08-05 | 180.66 |
| 2016-08-04 | 186.76 |
| 2016-08-03 | 177.61 |
| 2016-08-01 | 186.76 |
| 2016-07-29 | 180.66 |
| 2016-07-28 | 192.87 |
| 2016-07-27 | 205.07 |
| 2016-07-26 | 211.17 |
| 2016-07-25 | 211.17 |
| 2016-07-22 | 211.17 |
| 2016-07-21 | 223.37 |
| 2016-07-20 | 189.81 |
| 2016-07-19 | 183.71 |
| 2016-07-18 | 192.87 |
| 2016-07-15 | 177.61 |
| 2016-07-14 | 168.46 |
| 2016-07-13 | 171.51 |
| 2016-07-12 | 162.36 |
| 2016-07-11 | 156.26 |
| 2016-07-08 | 156.26 |
| 2016-07-07 | 165.41 |
| 2016-07-06 | 168.46 |
| 2016-07-05 | 156.26 |
| 2016-07-04 | 159.31 |
| 2016-06-30 | 150.16 |
| 2016-06-29 | 141.00 |
| 2016-06-28 | 141.00 |
| 2016-06-27 | 134.90 |
| 2016-06-24 | 128.80 |
| 2016-06-23 | 141.00 |
| 2016-06-22 | 141.00 |
| 2016-06-21 | 137.95 |
| 2016-06-20 | 144.05 |
| 2016-06-17 | 144.05 |
| 2016-06-16 | 134.90 |
| 2016-06-15 | 137.95 |
| 2016-06-14 | 134.90 |
| 2016-06-13 | 134.90 |
| 2016-06-10 | 137.95 |
| 2016-06-08 | 144.05 |
| 2016-06-07 | 141.00 |
| 2016-06-06 | 141.00 |
| 2016-06-03 | 141.00 |
| 2016-06-02 | 147.11 |
| 2016-06-01 | 150.16 |
| 2016-05-31 | 141.00 |
| 2016-05-30 | 141.00 |
| 2016-05-27 | 141.00 |
| 2016-05-26 | 144.05 |
| 2016-05-25 | 144.05 |
| 2016-05-24 | 141.00 |
| 2016-05-23 | 137.95 |
| 2016-05-20 | 141.00 |
| 2016-05-19 | 141.00 |
| 2016-05-18 | 141.00 |
| 2016-05-17 | 141.00 |
| 2016-05-16 | 144.05 |
| 2016-05-13 | 137.95 |
| 2016-05-12 | 137.95 |
| 2016-05-11 | 144.05 |
| 2016-05-10 | 137.95 |
| 2016-05-09 | 150.16 |
| 2016-05-06 | 153.21 |
| 2016-05-05 | 153.21 |
| 2016-05-04 | 150.16 |
| 2016-05-03 | 147.11 |
| 2016-04-29 | 144.05 |
| 2016-04-28 | 144.05 |
| 2016-04-27 | 153.21 |
| 2016-04-26 | 159.31 |
| 2016-04-25 | 159.31 |
| 2016-04-22 | 162.36 |
| 2016-04-21 | 168.46 |
| 2016-04-20 | 165.41 |
| 2016-04-19 | 174.56 |
| 2016-04-18 | 174.56 |
| 2016-04-15 | 168.46 |
| 2016-04-14 | 171.51 |
| 2016-04-13 | 168.46 |
| 2016-04-12 | 174.56 |
| 2016-04-11 | 174.56 |
| 2016-04-08 | 171.51 |
| 2016-04-07 | 174.56 |
| 2016-04-06 | 174.56 |
| 2016-04-05 | 180.66 |
| 2016-04-01 | 174.56 |
| 2016-03-31 | 180.66 |
| 2016-03-30 | 180.66 |
| 2016-03-29 | 177.61 |
| 2016-03-24 | 180.66 |
| 2016-03-23 | 183.71 |
| 2016-03-22 | 186.76 |
| 2016-03-21 | 189.81 |
| 2016-03-18 | 195.92 |
| 2016-03-17 | 183.71 |
| 2016-03-16 | 180.66 |
| 2016-03-15 | 180.66 |
| 2016-03-14 | 180.66 |
| 2016-03-11 | 177.61 |
| 2016-03-10 | 174.56 |
| 2016-03-09 | 177.61 |
| 2016-03-08 | 180.66 |
| 2016-03-07 | 172.25 |
| 2016-03-04 | 172.25 |
| 2016-03-03 | 160.67 |
| 2016-03-02 | 172.25 |
| 2016-03-01 | 140.40 |
| 2016-02-29 | 131.71 |
| 2016-02-26 | 128.81 |
| 2016-02-25 | 125.91 |
| 2016-02-24 | 128.81 |
| 2016-02-23 | 128.81 |
| 2016-02-22 | 128.81 |
| 2016-02-19 | 131.71 |
| 2016-02-18 | 134.60 |
| 2016-02-17 | 131.71 |
| 2016-02-16 | 128.81 |
| 2016-02-15 | 125.91 |
| 2016-02-12 | 114.33 |
| 2016-02-11 | 114.33 |
| 2016-02-05 | 131.71 |
| 2016-02-04 | 134.60 |
| 2016-02-03 | 131.71 |
| 2016-02-02 | 134.60 |
| 2016-02-01 | 137.50 |
| 2016-01-29 | 137.50 |
| 2016-01-28 | 131.71 |
| 2016-01-27 | 134.60 |
| 2016-01-26 | 125.91 |
| 2016-01-25 | 143.29 |
| 2016-01-22 | 128.81 |
| 2016-01-21 | 137.50 |
| 2016-01-20 | 143.29 |
| 2016-01-19 | 151.98 |
| 2016-01-18 | 154.88 |
| 2016-01-15 | 151.98 |
| 2016-01-14 | 169.36 |
| 2016-01-13 | 175.15 |
| 2016-01-12 | 172.25 |
| 2016-01-11 | 166.46 |
| 2016-01-08 | 189.63 |
| 2016-01-07 | 172.25 |
| 2016-01-06 | 189.63 |
| 2016-01-05 | 201.22 |
| 2016-01-04 | 201.22 |
| 2015-12-31 | 201.22 |
| 2015-12-30 | 207.01 |
| 2015-12-29 | 207.01 |
| 2015-12-28 | 195.43 |
| 2015-12-24 | 201.22 |
| 2015-12-23 | 195.43 |
| 2015-12-22 | 189.63 |
| 2015-12-21 | 207.01 |
| 2015-12-18 | 189.63 |
| 2015-12-17 | 183.84 |
| 2015-12-16 | 180.94 |
| 2015-12-15 | 172.25 |
| 2015-12-14 | 166.46 |
| 2015-12-11 | 169.36 |
| 2015-12-10 | 169.36 |
| 2015-12-09 | 178.05 |
| 2015-12-08 | 154.88 |
| 2015-12-07 | 157.77 |
| 2015-12-04 | 157.77 |
| 2015-12-03 | 157.77 |
| 2015-12-02 | 160.67 |
| 2015-12-01 | 157.77 |
| 2015-11-30 | 151.98 |
| 2015-11-27 | 149.08 |
| 2015-11-26 | 149.08 |
| 2015-11-25 | 154.88 |
| 2015-11-24 | 151.98 |
| 2015-11-23 | 151.98 |
| 2015-11-20 | 151.98 |
| 2015-11-19 | 154.88 |
| 2015-11-18 | 149.08 |
| 2015-11-17 | 151.98 |
| 2015-11-16 | 151.98 |
| 2015-11-13 | 151.98 |
| 2015-11-12 | 151.98 |
| 2015-11-11 | 131.71 |
| 2015-11-10 | 137.50 |
| 2015-11-09 | 134.60 |
| 2015-11-06 | 134.60 |
| 2015-11-05 | 137.50 |
| 2015-11-04 | 131.71 |
| 2015-11-03 | 125.91 |
| 2015-11-02 | 131.71 |
| 2015-10-30 | 134.60 |
| 2015-10-29 | 131.71 |
| 2015-10-28 | 134.60 |
| 2015-10-27 | 131.71 |
| 2015-10-26 | 140.40 |
| 2015-10-23 | 143.29 |
| 2015-10-22 | 137.50 |
| 2015-10-20 | 131.71 |
| 2015-10-19 | 128.81 |
| 2015-10-16 | 128.81 |
| 2015-10-15 | 131.71 |
| 2015-10-14 | 128.81 |
| 2015-10-13 | 131.71 |
| 2015-10-12 | 137.50 |
| 2015-10-09 | 131.71 |
| 2015-10-08 | 131.71 |
| 2015-10-07 | 134.60 |
| 2015-10-06 | 128.81 |
| 2015-10-05 | 125.91 |
| 2015-10-02 | 131.71 |
| 2015-09-30 | 123.02 |
| 2015-09-29 | 120.12 |
| 2015-09-25 | 123.02 |
| 2015-09-24 | 123.02 |
| 2015-09-23 | 123.02 |
| 2015-09-22 | 128.81 |
| 2015-09-21 | 123.02 |
| 2015-09-18 | 125.91 |
| 2015-09-17 | 114.33 |
| 2015-09-16 | 111.43 |
| 2015-09-15 | 102.74 |
| 2015-09-14 | 114.33 |
| 2015-09-11 | 120.12 |
| 2015-09-10 | 125.91 |
| 2015-09-09 | 125.91 |
| 2015-09-08 | 125.91 |
| 2015-09-07 | 117.22 |
| 2015-09-04 | 111.43 |
| 2015-09-02 | 96.95 |
| 2015-09-01 | 96.95 |
| 2015-08-31 | 96.95 |
| 2015-08-28 | 99.85 |
| 2015-08-27 | 102.74 |
| 2015-08-26 | 85.37 |
| 2015-08-25 | 79.57 |
| 2015-08-24 | 82.47 |
| 2015-08-21 | 102.74 |
| 2015-08-20 | 123.02 |
| 2015-08-19 | 128.81 |
| 2015-08-18 | 134.60 |
| 2015-08-17 | 143.29 |
| 2015-08-14 | 137.50 |
| 2015-08-13 | 131.71 |
| 2015-08-12 | 134.60 |
| 2015-08-11 | 149.08 |
| 2015-08-10 | 151.98 |
| 2015-08-07 | 146.19 |
| 2015-08-06 | 140.40 |
| 2015-08-05 | 143.29 |
| 2015-08-04 | 146.19 |
| 2015-08-03 | 137.50 |
| 2015-07-31 | 140.40 |
| 2015-07-30 | 143.29 |
| 2015-07-29 | 149.08 |
| 2015-07-28 | 134.60 |
| 2015-07-27 | 134.60 |
| 2015-07-24 | 157.77 |
| 2015-07-23 | 163.57 |
| 2015-07-22 | 163.57 |
| 2015-07-21 | 163.57 |
| 2015-07-20 | 163.57 |
| 2015-07-17 | 166.46 |
| 2015-07-16 | 163.57 |
| 2015-07-15 | 160.67 |
| 2015-07-14 | 169.36 |
| 2015-07-13 | 163.57 |
| 2015-07-10 | 157.77 |
| 2015-07-09 | 131.71 |
| 2015-07-08 | 94.05 |
| 2015-07-07 | 137.50 |
| 2015-07-06 | 154.88 |
| 2015-07-03 | 195.43 |
| 2015-07-02 | 212.80 |
| 2015-06-30 | 224.39 |
| 2015-06-29 | 201.22 |
| 2015-06-26 | 212.80 |
| 2015-06-25 | 230.18 |
| 2015-06-24 | 230.18 |
| 2015-06-23 | 230.18 |
| 2015-06-22 | 235.97 |
| 2015-06-19 | 224.39 |
| 2015-06-18 | 230.18 |
| 2015-06-17 | 230.18 |
| 2015-06-16 | 195.43 |
| 2015-06-15 | 207.01 |
| 2015-06-12 | 224.39 |
| 2015-06-11 | 212.80 |
| 2015-06-10 | 224.39 |
| 2015-06-09 | 230.18 |
| 2015-06-08 | 247.56 |
| 2015-06-05 | 253.35 |
| 2015-06-04 | 253.35 |
| 2015-06-03 | 259.14 |
| 2015-06-02 | 259.14 |
| 2015-06-01 | 247.56 |
| 2015-05-29 | 247.56 |
| 2015-05-28 | 241.77 |
| 2015-05-27 | 253.35 |
| 2015-05-26 | 264.94 |
| 2015-05-22 | 253.35 |
| 2015-05-21 | 247.56 |
| 2015-05-20 | 253.35 |
| 2015-05-19 | 264.94 |
| 2015-05-18 | 253.35 |
| 2015-05-15 | 259.14 |
| 2015-05-14 | 264.94 |
| 2015-05-13 | 247.56 |
| 2015-05-12 | 247.56 |
| 2015-05-11 | 270.73 |
| 2015-05-08 | 270.73 |
| 2015-05-07 | 224.39 |
| 2015-05-06 | 247.56 |
| 2015-05-05 | 259.14 |
| 2015-05-04 | 282.32 |
| 2015-04-30 | 264.94 |
| 2015-04-29 | 195.43 |
| 2015-04-28 | 195.43 |
| 2015-04-27 | 195.43 |
| 2015-04-24 | 186.74 |
| 2015-04-23 | 189.63 |
| 2015-04-22 | 195.43 |
| 2015-04-21 | 180.94 |
| 2015-04-20 | 172.25 |
| 2015-04-17 | 183.84 |
| 2015-04-16 | 189.63 |
| 2015-04-15 | 183.84 |
| 2015-04-14 | 207.01 |
| 2015-04-13 | 218.60 |
| 2015-04-10 | 175.15 |
| 2015-04-09 | 172.25 |
| 2015-04-08 | 160.67 |
| 2015-04-02 | 146.19 |
| 2015-04-01 | 146.19 |
| 2015-03-31 | 149.08 |
| 2015-03-30 | 146.19 |
| 2015-03-27 | 134.60 |
| 2015-03-26 | 123.02 |
| 2015-03-25 | 125.91 |
| 2015-03-24 | 128.81 |
| 2015-03-23 | 128.81 |
| 2015-03-20 | 125.91 |
| 2015-03-19 | 128.81 |
| 2015-03-18 | 131.71 |
| 2015-03-17 | 131.71 |
| 2015-03-16 | 128.81 |
| 2015-03-13 | 128.81 |
| 2015-03-12 | 128.81 |
| 2015-03-11 | 131.71 |
| 2015-03-10 | 131.71 |
| 2015-03-09 | 131.71 |
| 2015-03-06 | 134.60 |
| 2015-03-05 | 131.71 |
| 2015-03-04 | 134.60 |
| 2015-03-03 | 134.60 |
| 2015-03-02 | 137.50 |
| 2015-02-27 | 137.50 |
| 2015-02-26 | 137.50 |
| 2015-02-25 | 137.50 |
| 2015-02-24 | 134.60 |
| 2015-02-23 | 134.60 |
| 2015-02-18 | 137.50 |
| 2015-02-17 | 137.50 |
| 2015-02-16 | 140.40 |
| 2015-02-13 | 146.19 |
| 2015-02-12 | 137.50 |
| 2015-02-11 | 137.50 |
| 2015-02-10 | 140.40 |
| 2015-02-09 | 137.50 |
| 2015-02-06 | 140.40 |
| 2015-02-05 | 146.19 |
| 2015-02-04 | 143.29 |
| 2015-02-03 | 140.40 |
| 2015-02-02 | 140.40 |
| 2015-01-30 | 149.08 |
| 2015-01-29 | 140.40 |
| 2015-01-28 | 146.19 |
| 2015-01-27 | 149.08 |
| 2015-01-26 | 143.29 |
| 2015-01-23 | 149.08 |
| 2015-01-22 | 149.08 |
| 2015-01-21 | 151.98 |
| 2015-01-20 | 151.98 |
| 2015-01-19 | 151.98 |
| 2015-01-16 | 157.77 |
| 2015-01-15 | 169.36 |
| 2015-01-14 | 166.46 |
| 2015-01-13 | 166.46 |
| 2015-01-12 | 163.57 |
| 2015-01-09 | 166.46 |
| 2015-01-08 | 172.25 |
| 2015-01-07 | 183.84 |
| 2015-01-06 | 183.84 |
| 2015-01-05 | 201.22 |
| 2015-01-02 | 207.01 |
| 2014-12-31 | 189.63 |
| 2014-12-30 | 189.63 |
| 2014-12-29 | 154.88 |
| 2014-12-24 | 149.08 |
| 2014-12-23 | 154.88 |
| 2014-12-22 | 134.60 |
| 2014-12-19 | 131.71 |
| 2014-12-18 | 134.60 |
| 2014-12-17 | 131.71 |
| 2014-12-16 | 143.29 |
| 2014-12-15 | 146.19 |
| 2014-12-12 | 149.08 |
| 2014-12-11 | 149.08 |
| 2014-12-10 | 149.08 |
| 2014-12-09 | 149.08 |
| 2014-12-08 | 160.67 |
| 2014-12-05 | 151.98 |
| 2014-12-04 | 157.77 |
| 2014-12-03 | 157.77 |
| 2014-12-02 | 154.88 |
| 2014-12-01 | 154.88 |
| 2014-11-28 | 172.25 |
| 2014-11-27 | 163.57 |
| 2014-11-26 | 169.36 |
| 2014-11-25 | 175.15 |
| 2014-11-24 | 183.84 |
| 2014-11-21 | 146.19 |
| 2014-11-20 | 143.29 |
| 2014-11-19 | 146.19 |
| 2014-11-18 | 146.19 |
| 2014-11-17 | 149.08 |
| 2014-11-14 | 151.98 |
| 2014-11-13 | 151.98 |
| 2014-11-12 | 151.98 |
| 2014-11-11 | 149.08 |
| 2014-11-10 | 143.29 |
| 2014-11-07 | 143.29 |
| 2014-11-06 | 154.88 |
| 2014-11-05 | 154.88 |
| 2014-11-04 | 157.77 |
| 2014-11-03 | 160.67 |
| 2014-10-31 | 151.98 |
| 2014-10-30 | 146.19 |
| 2014-10-29 | 146.19 |
| 2014-10-28 | 149.08 |
| 2014-10-27 | 146.19 |
| 2014-10-24 | 143.29 |
| 2014-10-23 | 151.98 |
| 2014-10-22 | 151.98 |
| 2014-10-21 | 151.98 |
| 2014-10-20 | 154.88 |
| 2014-10-17 | 154.88 |
| 2014-10-16 | 154.88 |
| 2014-10-15 | 154.88 |
| 2014-10-14 | 154.88 |
| 2014-10-13 | 151.98 |
| 2014-10-10 | 151.98 |
| 2014-10-09 | 160.67 |
| 2014-10-08 | 169.36 |
| 2014-10-07 | 169.36 |
| 2014-10-06 | 163.57 |
| 2014-10-03 | 160.67 |
| 2014-09-30 | 143.29 |
| 2014-09-29 | 143.29 |
| 2014-09-26 | 154.88 |
| 2014-09-25 | 157.77 |
| 2014-09-24 | 166.46 |
| 2014-09-23 | 169.36 |
| 2014-09-22 | 160.67 |
| 2014-09-19 | 160.67 |
| 2014-09-18 | 160.67 |
| 2014-09-17 | 163.57 |
| 2014-09-16 | 160.67 |
| 2014-09-15 | 157.77 |
| 2014-09-12 | 172.25 |
| 2014-09-11 | 172.25 |
| 2014-09-10 | 175.15 |
| 2014-09-08 | 178.05 |
| 2014-09-05 | 178.05 |
| 2014-09-04 | 180.94 |
| 2014-09-03 | 189.63 |
| 2014-09-02 | 183.84 |
| 2014-09-01 | 180.94 |
| 2014-08-29 | 180.94 |
| 2014-08-28 | 178.05 |
| 2014-08-27 | 180.94 |
| 2014-08-26 | 186.74 |
| 2014-08-25 | 189.63 |
| 2014-08-22 | 195.43 |
| 2014-08-21 | 186.74 |
| 2014-08-20 | 201.22 |
| 2014-08-19 | 195.43 |
| 2014-08-18 | 218.60 |
| 2014-08-15 | 212.80 |
| 2014-08-14 | 218.60 |
| 2014-08-13 | 218.60 |
| 2014-08-12 | 224.39 |
| 2014-08-11 | 224.39 |
| 2014-08-08 | 218.60 |
| 2014-08-07 | 230.18 |
| 2014-08-06 | 235.97 |
| 2014-08-05 | 218.60 |
| 2014-08-04 | 224.39 |
| 2014-08-01 | 224.39 |
| 2014-07-31 | 241.77 |
| 2014-07-30 | 207.01 |
| 2014-07-29 | 224.39 |
| 2014-07-28 | 224.39 |
| 2014-07-25 | 230.18 |
| 2014-07-24 | 201.22 |
| 2014-07-23 | 186.74 |
| 2014-07-22 | 175.15 |
| 2014-07-21 | 166.46 |
| 2014-07-18 | 172.25 |
| 2014-07-17 | 169.36 |
| 2014-07-16 | 163.57 |
| 2014-07-15 | 169.36 |
| 2014-07-14 | 166.46 |
| 2014-07-11 | 163.57 |
| 2014-07-10 | 166.46 |
| 2014-07-09 | 166.46 |
| 2014-07-08 | 178.05 |
| 2014-07-07 | 183.84 |
| 2014-07-04 | 183.84 |
| 2014-07-03 | 169.36 |
| 2014-07-02 | 172.25 |
| 2014-06-30 | 151.98 |
| 2014-06-27 | 154.88 |
| 2014-06-26 | 154.88 |
| 2014-06-25 | 154.88 |
| 2014-06-24 | 154.88 |
| 2014-06-23 | 160.67 |
| 2014-06-20 | 172.25 |
| 2014-06-19 | 169.36 |
| 2014-06-18 | 175.15 |
| 2014-06-17 | 172.25 |
| 2014-06-16 | 178.05 |
| 2014-06-13 | 178.05 |
| 2014-06-12 | 183.84 |
| 2014-06-11 | 180.94 |
| 2014-06-10 | 178.05 |
| 2014-06-09 | 178.05 |
| 2014-06-06 | 178.05 |
| 2014-06-05 | 183.84 |
| 2014-06-04 | 172.25 |
| 2014-06-03 | 180.94 |
| 2014-05-30 | 175.15 |
| 2014-05-29 | 175.15 |
| 2014-05-28 | 178.05 |
| 2014-05-27 | 183.84 |
| 2014-05-26 | 186.74 |
| 2014-05-23 | 195.43 |
| 2014-05-22 | 172.25 |
| 2014-05-21 | 169.36 |
| 2014-05-20 | 172.25 |
| 2014-05-19 | 180.94 |
| 2014-05-16 | 183.84 |
| 2014-05-15 | 186.74 |
| 2014-05-14 | 195.43 |
| 2014-05-13 | 184.06 |
| 2014-05-12 | 172.70 |
| 2014-05-09 | 169.86 |
| 2014-05-08 | 178.38 |
| 2014-05-07 | 181.22 |
| 2014-05-05 | 189.74 |
| 2014-05-02 | 189.74 |
| 2014-04-30 | 189.74 |
| 2014-04-29 | 189.74 |
| 2014-04-28 | 189.74 |
| 2014-04-25 | 195.43 |
| 2014-04-24 | 212.47 |
| 2014-04-23 | 218.15 |
| 2014-04-22 | 218.15 |
| 2014-04-17 | 229.51 |
| 2014-04-16 | 223.83 |
| 2014-04-15 | 246.56 |
| 2014-04-14 | 252.24 |
| 2014-04-11 | 252.24 |
| 2014-04-10 | 257.92 |
| 2014-04-09 | 269.28 |
| 2014-04-08 | 252.24 |
| 2014-04-07 | 223.83 |
| 2014-04-04 | 223.83 |
| 2014-04-03 | 235.19 |
| 2014-04-02 | 229.51 |
| 2014-04-01 | 189.74 |
| 2014-03-31 | 181.22 |
| 2014-03-28 | 189.74 |
| 2014-03-27 | 189.74 |
| 2014-03-26 | 189.74 |
| 2014-03-25 | 195.43 |
| 2014-03-24 | 195.43 |
| 2014-03-21 | 184.06 |
| 2014-03-20 | 175.54 |
| 2014-03-19 | 181.22 |
| 2014-03-18 | 184.06 |
| 2014-03-17 | 201.11 |
| 2014-03-14 | 206.79 |
| 2014-03-13 | 223.83 |
| 2014-03-12 | 223.83 |
| 2014-03-11 | 235.19 |
| 2014-03-10 | 246.56 |
| 2014-03-07 | 246.56 |
| 2014-03-06 | 257.92 |
| 2014-03-05 | 246.56 |
| 2014-03-04 | 246.56 |
| 2014-03-03 | 257.92 |
| 2014-02-28 | 269.28 |
| 2014-02-27 | 257.92 |
| 2014-02-26 | 240.88 |
| 2014-02-25 | 246.56 |
| 2014-02-24 | 252.24 |
| 2014-02-21 | 263.60 |
| 2014-02-20 | 274.96 |
| 2014-02-19 | 286.33 |
| 2014-02-18 | 280.64 |
| 2014-02-17 | 286.33 |
| 2014-02-14 | 286.33 |
| 2014-02-13 | 292.01 |
| 2014-02-12 | 303.37 |
| 2014-02-11 | 309.05 |
| 2014-02-10 | 309.05 |
| 2014-02-07 | 309.05 |
| 2014-02-06 | 286.33 |
| 2014-02-05 | 286.33 |
| 2014-02-04 | 286.33 |
| 2014-01-30 | 292.01 |
| 2014-01-29 | 297.69 |
| 2014-01-28 | 297.69 |
| 2014-01-27 | 280.64 |
| 2014-01-24 | 286.33 |
| 2014-01-23 | 309.05 |
| 2014-01-22 | 326.09 |
| 2014-01-21 | 263.60 |
| 2014-01-20 | 229.51 |
| 2014-01-17 | 246.56 |
| 2014-01-16 | 252.24 |
| 2014-01-15 | 263.60 |
| 2014-01-14 | 280.64 |
| 2014-01-13 | 292.01 |
| 2014-01-10 | 280.64 |
| 2014-01-09 | 280.64 |
| 2014-01-08 | 280.64 |
| 2014-01-07 | 280.64 |
| 2014-01-06 | 292.01 |
| 2014-01-03 | 297.69 |
| 2014-01-02 | 309.05 |
| 2013-12-31 | 297.69 |
| 2013-12-30 | 297.69 |
| 2013-12-27 | 286.33 |
| 2013-12-24 | 297.69 |
| 2013-12-23 | 303.37 |
| 2013-12-20 | 314.73 |
| 2013-12-19 | 309.05 |
| 2013-12-18 | 337.46 |
| 2013-12-17 | 354.50 |
| 2013-12-16 | 343.14 |
| 2013-12-13 | 337.46 |
| 2013-12-12 | 331.78 |
| 2013-12-11 | 343.14 |
| 2013-12-10 | 343.14 |
| 2013-12-09 | 354.50 |
| 2013-12-06 | 354.50 |
| 2013-12-05 | 360.18 |
| 2013-12-04 | 365.86 |
| 2013-12-03 | 360.18 |
| 2013-12-02 | 371.54 |
| 2013-11-29 | 377.23 |
| 2013-11-28 | 377.23 |
| 2013-11-27 | 371.54 |
| 2013-11-26 | 377.23 |
| 2013-11-25 | 382.91 |
| 2013-11-22 | 382.91 |
| 2013-11-21 | 388.59 |
| 2013-11-20 | 394.27 |
| 2013-11-19 | 377.23 |
| 2013-11-18 | 405.63 |
| 2013-11-15 | 405.63 |
| 2013-11-14 | 365.86 |
| 2013-11-13 | 337.46 |
| 2013-11-12 | 343.14 |
| 2013-11-11 | 343.14 |
| 2013-11-08 | 343.14 |
| 2013-11-07 | 354.50 |
| 2013-11-06 | 348.82 |
| 2013-11-05 | 354.50 |
| 2013-11-04 | 360.18 |
| 2013-11-01 | 371.54 |
| 2013-10-31 | 371.54 |
| 2013-10-30 | 382.91 |
| 2013-10-29 | 365.86 |
| 2013-10-28 | 371.54 |
| 2013-10-25 | 382.91 |
| 2013-10-24 | 388.59 |
| 2013-10-23 | 394.27 |
| 2013-10-22 | 405.63 |
| 2013-10-21 | 416.99 |
| 2013-10-18 | 416.99 |
| 2013-10-17 | 428.36 |
| 2013-10-16 | 428.36 |
| 2013-10-15 | 439.72 |
| 2013-10-11 | 451.08 |
| 2013-10-10 | 445.40 |
| 2013-10-09 | 451.08 |
| 2013-10-08 | 451.08 |
| 2013-10-07 | 439.72 |
| 2013-10-04 | 422.68 |
| 2013-10-03 | 416.99 |
| 2013-10-02 | 416.99 |
| 2013-09-30 | 422.68 |
| 2013-09-27 | 428.36 |
| 2013-09-26 | 416.99 |
| 2013-09-25 | 422.68 |
| 2013-09-24 | 439.72 |
| 2013-09-23 | 445.40 |
| 2013-09-19 | 445.40 |
| 2013-09-18 | 445.40 |
| 2013-09-17 | 451.08 |
| 2013-09-16 | 439.72 |
| 2013-09-13 | 462.44 |
| 2013-09-12 | 473.81 |
| 2013-09-11 | 473.81 |
| 2013-09-10 | 473.81 |
| 2013-09-09 | 479.49 |
| 2013-09-06 | 485.17 |
| 2013-09-05 | 485.17 |
| 2013-09-04 | 502.21 |
| 2013-09-03 | 485.17 |
| 2013-09-02 | 468.13 |
| 2013-08-30 | 468.13 |
| 2013-08-29 | 468.13 |
| 2013-08-28 | 468.13 |
| 2013-08-27 | 485.17 |
| 2013-08-26 | 485.17 |
| 2013-08-23 | 479.49 |
| 2013-08-22 | 496.53 |
| 2013-08-21 | 485.17 |
| 2013-08-20 | 496.53 |
| 2013-08-19 | 530.62 |
| 2013-08-16 | 502.21 |
| 2013-08-15 | 502.21 |
| 2013-08-13 | 502.21 |
| 2013-08-12 | 490.85 |
| 2013-08-09 | 479.49 |
| 2013-08-08 | 479.49 |
| 2013-08-07 | 468.13 |
| 2013-08-06 | 485.17 |
| 2013-08-05 | 490.85 |
| 2013-08-02 | 479.49 |
| 2013-08-01 | 479.49 |
| 2013-07-31 | 473.81 |
| 2013-07-30 | 468.13 |
| 2013-07-29 | 479.49 |
| 2013-07-26 | 490.85 |
| 2013-07-25 | 473.81 |
| 2013-07-24 | 468.13 |
| 2013-07-23 | 473.81 |
| 2013-07-22 | 462.44 |
| 2013-07-19 | 468.13 |
| 2013-07-18 | 490.85 |
| 2013-07-17 | 507.89 |
| 2013-07-16 | 462.44 |
| 2013-07-15 | 473.81 |
| 2013-07-12 | 451.08 |
| 2013-07-11 | 434.04 |
| 2013-07-10 | 428.36 |
| 2013-07-09 | 434.04 |
| 2013-07-08 | 445.40 |
| 2013-07-05 | 434.04 |
| 2013-07-04 | 428.36 |
| 2013-07-03 | 422.68 |
| 2013-07-02 | 456.76 |
| 2013-06-28 | 462.44 |
| 2013-06-27 | 451.08 |
| 2013-06-26 | 434.04 |
| 2013-06-25 | 411.31 |
| 2013-06-24 | 422.68 |
| 2013-06-21 | 479.49 |
| 2013-06-20 | 490.85 |
| 2013-06-19 | 524.94 |
| 2013-06-18 | 536.30 |
| 2013-06-17 | 519.26 |
| 2013-06-14 | 502.21 |
| 2013-06-13 | 496.53 |
| 2013-06-11 | 502.21 |
| 2013-06-10 | 536.30 |
| 2013-06-07 | 524.94 |
| 2013-06-06 | 581.75 |
| 2013-06-05 | 581.75 |
| 2013-06-04 | 604.48 |
| 2013-06-03 | 524.94 |
| 2013-05-31 | 541.98 |
| 2013-05-30 | 479.49 |
| 2013-05-29 | 451.08 |
| 2013-05-28 | 451.08 |
| 2013-05-27 | 416.99 |
| 2013-05-24 | 394.27 |
| 2013-05-23 | 382.91 |
| 2013-05-22 | 422.68 |
| 2013-05-21 | 382.91 |
| 2013-05-20 | 348.82 |
| 2013-05-16 | 343.14 |
| 2013-05-15 | 354.50 |
| 2013-05-14 | 354.50 |
| 2013-05-13 | 348.82 |
| 2013-05-10 | 348.82 |
| 2013-05-09 | 343.14 |
| 2013-05-08 | 354.50 |
| 2013-05-07 | 354.50 |
| 2013-05-06 | 348.82 |
| 2013-05-03 | 354.50 |
| 2013-05-02 | 371.54 |
| 2013-04-30 | 365.86 |
| 2013-04-29 | 371.54 |
| 2013-04-26 | 354.50 |
| 2013-04-25 | 371.54 |
| 2013-04-24 | 377.23 |
| 2013-04-23 | 377.23 |
| 2013-04-22 | 394.27 |
| 2013-04-19 | 371.54 |
| 2013-04-18 | 343.14 |
| 2013-04-17 | 320.41 |
| 2013-04-16 | 326.09 |
| 2013-04-15 | 320.41 |
| 2013-04-12 | 320.41 |
| 2013-04-11 | 326.09 |
| 2013-04-10 | 309.05 |
| 2013-04-09 | 309.05 |
| 2013-04-08 | 292.01 |
| 2013-04-05 | 297.69 |
| 2013-04-03 | 309.05 |
| 2013-04-02 | 326.09 |
| 2013-03-28 | 337.46 |
| 2013-03-27 | 348.82 |
| 2013-03-26 | 331.78 |
| 2013-03-25 | 343.14 |
| 2013-03-22 | 331.78 |
| 2013-03-21 | 320.41 |
| 2013-03-20 | 337.46 |
| 2013-03-19 | 297.69 |
| 2013-03-18 | 292.01 |
| 2013-03-15 | 297.69 |
| 2013-03-14 | 326.09 |
| 2013-03-13 | 280.64 |
| 2013-03-12 | 297.69 |
| 2013-03-11 | 337.46 |
| 2013-03-08 | 365.86 |
| 2013-03-07 | 354.50 |
| 2013-03-06 | 365.86 |
| 2013-03-05 | 360.18 |
| 2013-03-04 | 365.86 |
| 2013-03-01 | 388.59 |
| 2013-02-28 | 394.27 |
| 2013-02-27 | 371.54 |
| 2013-02-26 | 365.86 |
| 2013-02-25 | 377.23 |
| 2013-02-22 | 388.59 |
| 2013-02-21 | 394.27 |
| 2013-02-20 | 394.27 |
| 2013-02-19 | 377.23 |
| 2013-02-18 | 394.27 |
| 2013-02-15 | 399.95 |
| 2013-02-14 | 382.91 |
| 2013-02-08 | 377.23 |
| 2013-02-07 | 388.59 |
| 2013-02-06 | 422.68 |
| 2013-02-05 | 416.99 |
| 2013-02-04 | 411.31 |
| 2013-02-01 | 439.72 |
| 2013-01-31 | 428.36 |
| 2013-01-30 | 473.81 |
| 2013-01-29 | 416.99 |
| 2013-01-28 | 422.68 |
| 2013-01-25 | 451.08 |
| 2013-01-24 | 473.81 |
| 2013-01-23 | 371.54 |
| 2013-01-22 | 428.36 |
| 2013-01-21 | 405.63 |
| 2013-01-18 | 348.82 |
| 2013-01-17 | 314.73 |
| 2013-01-16 | 274.96 |
| 2013-01-15 | 263.60 |
| 2013-01-14 | 280.64 |
| 2013-01-11 | 269.28 |
| 2013-01-10 | 252.24 |
| 2013-01-09 | 274.96 |
| 2013-01-08 | 223.83 |
| 2013-01-07 | 212.47 |
| 2013-01-04 | 158.50 |
| 2013-01-03 | 158.50 |
| 2013-01-02 | 161.34 |
| 2012-12-31 | 147.13 |
| 2012-12-28 | 147.13 |
| 2012-12-27 | 147.13 |
| 2012-12-24 | 138.61 |
| 2012-12-21 | 141.45 |
| 2012-12-20 | 144.29 |
| 2012-12-19 | 144.29 |
| 2012-12-18 | 141.45 |
| 2012-12-17 | 147.13 |
| 2012-12-14 | 147.13 |
| 2012-12-13 | 144.29 |
| 2012-12-12 | 147.13 |
| 2012-12-11 | 147.13 |
| 2012-12-10 | 147.13 |
| 2012-12-07 | 147.13 |
| 2012-12-06 | 149.98 |
| 2012-12-05 | 147.13 |
| 2012-12-04 | 144.29 |
| 2012-12-03 | 147.13 |
| 2012-11-30 | 147.13 |
| 2012-11-29 | 147.13 |
| 2012-11-28 | 149.98 |
| 2012-11-27 | 149.98 |
| 2012-11-26 | 147.13 |
| 2012-11-23 | 147.13 |
| 2012-11-22 | 147.13 |
| 2012-11-21 | 149.98 |
| 2012-11-20 | 149.98 |
| 2012-11-19 | 144.29 |
| 2012-11-16 | 147.13 |
| 2012-11-15 | 169.86 |
| 2012-11-14 | 144.29 |
| 2012-11-13 | 141.45 |
| 2012-11-12 | 144.29 |
| 2012-11-09 | 144.29 |
| 2012-11-08 | 144.29 |
| 2012-11-07 | 144.29 |
| 2012-11-06 | 144.29 |
| 2012-11-05 | 147.13 |
| 2012-11-02 | 147.13 |
| 2012-11-01 | 147.13 |
| 2012-10-31 | 147.13 |
| 2012-10-30 | 144.29 |
| 2012-10-29 | 147.13 |
| 2012-10-26 | 141.45 |
| 2012-10-25 | 141.45 |
| 2012-10-24 | 147.13 |
| 2012-10-22 | 147.13 |
| 2012-10-19 | 144.29 |
| 2012-10-18 | 147.13 |
| 2012-10-17 | 149.98 |
| 2012-10-16 | 149.98 |
| 2012-10-15 | 149.98 |
| 2012-10-12 | 149.98 |
| 2012-10-11 | 147.13 |
| 2012-10-10 | 152.82 |
| 2012-10-09 | 149.98 |
| 2012-10-08 | 152.82 |
| 2012-10-05 | 155.66 |
| 2012-10-04 | 147.13 |
| 2012-10-03 | 155.66 |
| 2012-09-28 | 144.29 |
| 2012-09-27 | 149.98 |
| 2012-09-26 | 152.82 |
| 2012-09-25 | 113.05 |
| 2012-09-24 | 113.05 |
| 2012-09-21 | 113.05 |
| 2012-09-20 | 113.05 |
| 2012-09-19 | 113.05 |
| 2012-09-18 | 113.05 |
| 2012-09-17 | 113.05 |
| 2012-09-14 | 113.05 |
| 2012-09-13 | 104.53 |
| 2012-09-12 | 118.73 |
| 2012-09-11 | 47.71 |
| 2012-09-10 | 44.87 |
| 2012-09-07 | 42.03 |
| 2012-09-06 | 44.87 |
| 2012-09-05 | 31.81 |
| 2012-09-04 | 32.94 |
| 2012-09-03 | 30.67 |
| 2012-08-31 | 31.24 |
| 2012-08-30 | 30.67 |
| 2012-08-29 | 30.67 |
| 2012-08-28 | 30.67 |
| 2012-08-27 | 30.67 |
| 2012-08-24 | 30.67 |
| 2012-08-23 | 32.37 |
| 2012-08-22 | 30.67 |
| 2012-08-21 | 31.24 |
| 2012-08-20 | 34.08 |
| 2012-08-17 | 34.08 |
| 2012-08-16 | 30.67 |
| 2012-08-15 | 30.10 |
| 2012-08-14 | 30.67 |
| 2012-08-13 | 30.67 |
| 2012-08-10 | 30.67 |
| 2012-08-09 | 30.10 |
| 2012-08-08 | 30.67 |
| 2012-08-07 | 30.67 |
| 2012-08-06 | 29.53 |
| 2012-08-03 | 28.40 |
| 2012-08-02 | 28.96 |
| 2012-08-01 | 26.69 |
| 2012-07-31 | 19.87 |
| 2012-07-30 | 38.62 |
| 2012-07-27 | 38.62 |
| 2012-07-26 | 41.46 |
| 2012-07-25 | 42.03 |
| 2012-07-24 | 42.03 |
| 2012-07-23 | 44.87 |
| 2012-07-20 | 42.03 |
| 2012-07-19 | 44.87 |
| 2012-07-18 | 41.46 |
| 2012-07-17 | 40.90 |
| 2012-07-16 | 42.03 |
| 2012-07-13 | 42.03 |
| 2012-07-12 | 41.46 |
| 2012-07-11 | 40.90 |
| 2012-07-10 | 40.33 |
| 2012-07-09 | 40.90 |
| 2012-07-06 | 36.35 |
| 2012-07-05 | 53.39 |
| 2012-07-04 | 53.39 |
| 2012-07-03 | 56.23 |
| 2012-06-29 | 56.23 |
| 2012-06-28 | 56.23 |
| 2012-06-27 | 53.39 |
| 2012-06-26 | 56.23 |
| 2012-06-25 | 53.39 |
| 2012-06-22 | 53.39 |
| 2012-06-21 | 56.23 |
| 2012-06-20 | 56.23 |
| 2012-06-19 | 56.23 |
| 2012-06-18 | 59.08 |
| 2012-06-15 | 56.23 |
| 2012-06-14 | 56.23 |
| 2012-06-13 | 59.08 |
| 2012-06-12 | 56.23 |
| 2012-06-11 | 56.23 |
| 2012-06-08 | 56.23 |
| 2012-06-07 | 56.23 |
| 2012-06-06 | 56.23 |
| 2012-06-05 | 56.23 |
| 2012-06-04 | 53.39 |
| 2012-06-01 | 53.39 |
| 2012-05-31 | 56.23 |
| 2012-05-30 | 56.23 |
| 2012-05-29 | 56.23 |
| 2012-05-28 | 56.23 |
| 2012-05-25 | 53.39 |
| 2012-05-24 | 53.39 |
| 2012-05-23 | 53.39 |
| 2012-05-22 | 56.23 |
| 2012-05-21 | 56.23 |
| 2012-05-18 | 53.39 |
| 2012-05-17 | 53.39 |
| 2012-05-16 | 53.39 |
| 2012-05-15 | 56.23 |
| 2012-05-14 | 56.23 |
| 2012-05-11 | 56.23 |
| 2012-05-10 | 53.39 |
| 2012-05-09 | 53.39 |
| 2012-05-08 | 7.94 |
| 2012-05-07 | 7.94 |
| 2012-05-04 | 7.94 |
| 2012-05-03 | 7.94 |
| 2012-05-02 | 7.94 |
| 2012-04-30 | 7.94 |
| 2012-04-27 | 7.94 |
| 2012-04-26 | 7.94 |
| 2012-04-25 | 7.94 |
| 2012-04-24 | 7.94 |
| 2012-04-23 | 7.94 |
| 2012-04-20 | 7.94 |
| 2012-04-19 | 7.94 |
| 2012-04-18 | 7.94 |
| 2012-04-17 | 7.94 |
| 2012-04-16 | 7.94 |
| 2012-04-13 | 7.94 |
| 2012-04-12 | 7.94 |
| 2012-04-11 | 7.94 |
| 2012-04-10 | 7.94 |
| 2012-04-05 | 7.94 |
| 2012-04-03 | 7.94 |
| 2012-04-02 | 7.94 |
| 2012-03-30 | 7.94 |
| 2012-03-29 | 7.94 |
| 2012-03-28 | 7.94 |
| 2012-03-27 | 7.94 |
| 2012-03-26 | 6.24 |
| 2012-03-23 | 4.54 |
| 2012-03-22 | 0.56 |
| 2012-03-21 | -0.58 |
| 2012-03-20 | -1.15 |
| 2012-03-19 | -2.28 |
| 2012-03-16 | -3.42 |
| 2012-03-15 | -4.55 |
| 2012-03-14 | -2.85 |
| 2012-03-13 | -2.85 |
| 2012-03-12 | -4.55 |
| 2012-03-09 | -5.12 |
| 2012-03-08 | -5.12 |
| 2012-03-07 | -5.69 |
| 2012-03-06 | -5.12 |
| 2012-03-05 | -4.55 |
| 2012-03-02 | -4.55 |
| 2012-03-01 | -5.12 |
| 2012-02-29 | -3.99 |
| 2012-02-28 | -4.55 |
| 2012-02-27 | -4.55 |
| 2012-02-24 | -4.55 |
| 2012-02-23 | -4.55 |
| 2012-02-22 | -3.42 |
| 2012-02-21 | -2.85 |
| 2012-02-20 | -3.42 |
| 2012-02-17 | -3.42 |
| 2012-02-16 | -2.85 |
| 2012-02-15 | -6.26 |
| 2012-02-14 | -6.26 |
| 2012-02-13 | -8.53 |
| 2012-02-10 | -5.69 |
| 2012-02-09 | -5.12 |
| 2012-02-08 | -7.96 |
| 2012-02-07 | -7.96 |
| 2012-02-06 | -9.10 |
| 2012-02-03 | -9.10 |
| 2012-02-02 | -9.10 |
| 2012-02-01 | -9.10 |
| 2012-01-31 | -9.10 |
| 2012-01-30 | -9.10 |
| 2012-01-27 | -9.10 |
| 2012-01-26 | -9.10 |
| 2012-01-20 | -9.10 |
| 2012-01-19 | -7.96 |
| 2012-01-18 | -7.96 |
| 2012-01-17 | -9.10 |
| 2012-01-16 | -9.10 |
| 2012-01-13 | -9.10 |
| 2012-01-12 | -9.10 |
| 2012-01-11 | -9.10 |
| 2012-01-10 | -9.10 |
| 2012-01-09 | -9.10 |
| 2012-01-06 | -9.10 |
| 2012-01-05 | -8.53 |
| 2012-01-04 | -6.83 |
| 2012-01-03 | -6.26 |
| 2011-12-30 | -6.26 |
| 2011-12-29 | -7.40 |
| 2011-12-28 | -7.40 |
| 2011-12-23 | -6.26 |
| 2011-12-22 | -8.53 |
| 2011-12-21 | -8.53 |
| 2011-12-20 | -11.37 |
| 2011-12-19 | -11.37 |
| 2011-12-16 | -11.37 |
| 2011-12-15 | -11.37 |
| 2011-12-14 | -9.67 |
| 2011-12-13 | -9.10 |
| 2011-12-12 | -9.10 |
| 2011-12-09 | -9.67 |
| 2011-12-08 | -7.96 |
| 2011-12-07 | -7.96 |
| 2011-12-06 | -8.53 |
| 2011-12-05 | -7.96 |
| 2011-12-02 | -5.69 |
| 2011-12-01 | -6.26 |
| 2011-11-30 | -7.40 |
| 2011-11-29 | -7.40 |
| 2011-11-28 | -7.40 |
| 2011-11-25 | -9.10 |
| 2011-11-24 | -9.10 |
| 2011-11-23 | -9.10 |
| 2011-11-22 | -9.10 |
| 2011-11-21 | -9.10 |
| 2011-11-18 | -8.53 |
| 2011-11-17 | -8.53 |
| 2011-11-16 | -8.53 |
| 2011-11-15 | -7.96 |
| 2011-11-14 | -7.96 |
| 2011-11-11 | -7.96 |
| 2011-11-10 | -7.96 |
| 2011-11-09 | -4.55 |
| 2011-11-08 | -6.26 |
| 2011-11-07 | -6.26 |
| 2011-11-04 | -4.55 |
| 2011-11-03 | -6.83 |
| 2011-11-02 | -5.12 |
| 2011-11-01 | -5.12 |
| 2011-10-31 | -4.55 |
| 2011-10-28 | -5.69 |
| 2011-10-27 | -4.55 |
| 2011-10-26 | -11.94 |
| 2011-10-25 | -11.37 |
| 2011-10-24 | -11.94 |
| 2011-10-21 | -14.78 |
| 2011-10-20 | -13.64 |
| 2011-10-19 | -11.37 |
| 2011-10-18 | -14.78 |
| 2011-10-17 | -11.37 |
| 2011-10-14 | -11.37 |
| 2011-10-13 | -12.51 |
| 2011-10-12 | -13.08 |
| 2011-10-11 | -14.78 |
| 2011-10-10 | -17.05 |
| 2011-10-07 | -17.05 |
| 2011-10-06 | -17.62 |
| 2011-10-04 | -18.19 |
| 2011-10-03 | -16.49 |
| 2011-09-30 | -13.64 |
| 2011-09-28 | -13.08 |
| 2011-09-27 | -13.08 |
| 2011-09-26 | -15.35 |
| 2011-09-23 | -11.94 |
| 2011-09-22 | -11.94 |
| 2011-09-21 | -8.53 |
| 2011-09-20 | -8.53 |
| 2011-09-19 | -8.53 |
| 2011-09-16 | -7.40 |
| 2011-09-15 | -7.40 |
| 2011-09-14 | -6.83 |
| 2011-09-12 | -6.83 |
| 2011-09-09 | -5.12 |
| 2011-09-08 | -5.12 |
| 2011-09-07 | -3.42 |
| 2011-09-06 | -4.55 |
| 2011-09-05 | -4.55 |
| 2011-09-02 | -2.85 |
| 2011-09-01 | -1.71 |
| 2011-08-31 | -2.28 |
| 2011-08-30 | -3.42 |
| 2011-08-29 | -3.99 |
| 2011-08-26 | -5.12 |
| 2011-08-25 | -4.55 |
| 2011-08-24 | -5.69 |
| 2011-08-23 | -4.55 |
| 2011-08-22 | -5.12 |
| 2011-08-19 | -4.55 |
| 2011-08-18 | -1.15 |
| 2011-08-17 | -1.15 |
| 2011-08-16 | -2.28 |
| 2011-08-15 | -3.42 |
| 2011-08-12 | -3.99 |
| 2011-08-11 | -3.99 |
| 2011-08-10 | -2.85 |
| 2011-08-09 | -3.42 |
| 2011-08-08 | -0.58 |
| 2011-08-05 | 2.83 |
| 2011-08-04 | 5.67 |
| 2011-08-03 | 6.24 |
| 2011-08-02 | 6.81 |
| 2011-08-01 | 6.81 |
| 2011-07-29 | 6.81 |
| 2011-07-28 | 7.94 |
| 2011-07-27 | 6.81 |
| 2011-07-26 | 6.81 |
| 2011-07-25 | 6.81 |
| 2011-07-22 | 7.94 |
| 2011-07-21 | 6.81 |
| 2011-07-20 | 6.81 |
| 2011-07-19 | 6.81 |
| 2011-07-18 | 6.81 |
| 2011-07-15 | 6.81 |
| 2011-07-14 | 7.94 |
| 2011-07-13 | 7.94 |
| 2011-07-12 | 6.24 |
| 2011-07-11 | 7.38 |
| 2011-07-08 | 7.94 |
| 2011-07-07 | 7.94 |
| 2011-07-06 | 7.94 |
| 2011-07-05 | 7.38 |
| 2011-07-04 | 10.22 |
| 2011-06-30 | 6.24 |
| 2011-06-29 | 6.24 |
| 2011-06-28 | 6.81 |
| 2011-06-27 | 6.24 |
| 2011-06-24 | 5.67 |
| 2011-06-23 | 5.10 |
| 2011-06-22 | 5.67 |
| 2011-06-21 | 6.81 |
| 2011-06-20 | 5.67 |
| 2011-06-17 | 5.67 |
| 2011-06-16 | 5.67 |
| 2011-06-15 | 6.24 |
| 2011-06-14 | 6.81 |
| 2011-06-13 | 6.24 |
| 2011-06-10 | 6.24 |
| 2011-06-09 | 6.81 |
| 2011-06-08 | 7.38 |
| 2011-06-07 | 7.38 |
| 2011-06-03 | 7.38 |
| 2011-06-02 | 7.94 |
| 2011-06-01 | 7.94 |
| 2011-05-31 | 7.94 |
| 2011-05-30 | 7.94 |
| 2011-05-27 | 7.94 |
| 2011-05-26 | 7.94 |
| 2011-05-25 | 7.94 |
| 2011-05-24 | 7.94 |
| 2011-05-23 | 8.51 |
| 2011-05-20 | 9.65 |
| 2011-05-19 | 8.51 |
| 2011-05-18 | 8.51 |
| 2011-05-17 | 8.51 |
| 2011-05-16 | 9.08 |
| 2011-05-13 | 9.08 |
| 2011-05-12 | 7.94 |
| 2011-05-11 | 9.08 |
| 2011-05-09 | 9.08 |
| 2011-05-06 | 9.08 |
| 2011-05-05 | 9.65 |
| 2011-05-04 | 9.65 |
| 2011-05-03 | 10.22 |
| 2011-04-29 | 10.22 |
| 2011-04-28 | 12.49 |
| 2011-04-27 | 10.22 |
| 2011-04-26 | 10.78 |
| 2011-04-21 | 11.35 |
| 2011-04-20 | 11.92 |
| 2011-04-19 | 10.78 |
| 2011-04-18 | 11.92 |
| 2011-04-15 | 11.35 |
| 2011-04-14 | 11.92 |
| 2011-04-13 | 11.92 |
| 2011-04-12 | 11.35 |
| 2011-04-11 | 13.06 |
| 2011-04-08 | 13.06 |
| 2011-04-07 | 13.63 |
| 2011-04-06 | 13.63 |
| 2011-04-04 | 11.35 |
| 2011-04-01 | 10.78 |
| 2011-03-31 | 9.65 |
| 2011-03-30 | 10.22 |
| 2011-03-29 | 10.22 |
| 2011-03-28 | 10.22 |
| 2011-03-25 | 10.22 |
| 2011-03-24 | 10.22 |
| 2011-03-23 | 10.78 |
| 2011-03-22 | 10.78 |
| 2011-03-21 | 10.78 |
| 2011-03-18 | 10.78 |
| 2011-03-17 | 10.78 |
| 2011-03-16 | 10.78 |
| 2011-03-15 | 11.35 |
| 2011-03-14 | 11.92 |
| 2011-03-11 | 11.92 |
| 2011-03-10 | 13.06 |
| 2011-03-09 | 11.92 |
| 2011-03-08 | 11.92 |
| 2011-03-07 | 11.92 |
| 2011-03-04 | 11.92 |
| 2011-03-03 | 11.92 |
| 2011-03-02 | 11.92 |
| 2011-03-01 | 12.49 |
| 2011-02-28 | 13.06 |
| 2011-02-25 | 12.49 |
| 2011-02-24 | 12.49 |
| 2011-02-23 | 13.63 |
| 2011-02-22 | 13.06 |
| 2011-02-21 | 13.06 |
| 2011-02-18 | 13.63 |
| 2011-02-17 | 13.06 |
| 2011-02-16 | 13.06 |
| 2011-02-15 | 13.06 |
| 2011-02-14 | 13.63 |
| 2011-02-11 | 13.63 |
| 2011-02-10 | 13.63 |
| 2011-02-09 | 13.63 |
| 2011-02-08 | 14.19 |
| 2011-02-07 | 14.19 |
| 2011-02-02 | 13.63 |
| 2011-02-01 | 16.47 |
| 2011-01-31 | 16.47 |
| 2011-01-28 | 14.19 |
| 2011-01-27 | 15.33 |
| 2011-01-26 | 13.63 |
| 2011-01-25 | 14.19 |
| 2011-01-24 | 14.76 |
| 2011-01-21 | 14.76 |
| 2011-01-20 | 13.63 |
| 2011-01-19 | 16.47 |
| 2011-01-18 | 14.19 |
| 2011-01-17 | 13.63 |
| 2011-01-14 | 15.33 |
| 2011-01-13 | 14.76 |
| 2011-01-12 | 14.76 |
| 2011-01-11 | 15.33 |
| 2011-01-10 | 15.90 |
| 2011-01-07 | 18.74 |
| 2011-01-06 | 16.47 |
| 2011-01-05 | 16.47 |
| 2011-01-04 | 18.17 |
| 2011-01-03 | 14.19 |
| 2010-12-31 | 13.06 |
| 2010-12-30 | 13.06 |
| 2010-12-29 | 13.06 |
| 2010-12-28 | 13.63 |
| 2010-12-24 | 13.06 |
| 2010-12-23 | 13.06 |
| 2010-12-22 | 13.63 |
| 2010-12-21 | 13.63 |
| 2010-12-20 | 13.63 |
| 2010-12-17 | 13.63 |
| 2010-12-16 | 13.63 |
| 2010-12-15 | 15.90 |
| 2010-12-14 | 15.90 |
| 2010-12-13 | 15.33 |
| 2010-12-10 | 16.47 |
| 2010-12-09 | 17.03 |
| 2010-12-08 | 17.60 |
| 2010-12-07 | 19.31 |
| 2010-12-06 | 18.74 |
| 2010-12-03 | 21.58 |
| 2010-12-02 | 17.60 |
| 2010-12-01 | 15.33 |
| 2010-11-30 | 15.33 |
| 2010-11-29 | 18.17 |
| 2010-11-26 | 18.17 |
| 2010-11-25 | 16.47 |
| 2010-11-24 | 16.47 |
| 2010-11-23 | 16.47 |
| 2010-11-22 | 18.74 |
| 2010-11-19 | 15.90 |
| 2010-11-18 | 14.76 |
| 2010-11-17 | 13.63 |
| 2010-11-16 | 17.03 |
| 2010-11-15 | 17.60 |
| 2010-11-12 | 16.47 |
| 2010-11-11 | 19.31 |
| 2010-11-10 | 16.47 |
| 2010-11-09 | 14.19 |
| 2010-11-08 | 16.47 |
| 2010-11-05 | 13.06 |
| 2010-11-04 | 13.06 |
| 2010-11-03 | 11.92 |
| 2010-11-02 | 10.78 |
| 2010-11-01 | 10.78 |
| 2010-10-29 | 9.08 |
| 2010-10-28 | 10.78 |
| 2010-10-27 | 10.78 |
| 2010-10-26 | 11.35 |
| 2010-10-25 | 11.35 |
| 2010-10-22 | 10.22 |
| 2010-10-21 | 10.22 |
| 2010-10-20 | 10.22 |
| 2010-10-19 | 8.51 |
| 2010-10-18 | 9.08 |
| 2010-10-15 | 9.65 |
| 2010-10-14 | 8.51 |
| 2010-10-13 | 9.08 |
| 2010-10-12 | 8.51 |
| 2010-10-11 | 9.08 |
| 2010-10-08 | 9.65 |
| 2010-10-07 | 9.08 |
| 2010-10-06 | 9.08 |
| 2010-10-05 | 8.51 |
| 2010-10-04 | 9.65 |
| 2010-09-30 | 10.22 |
| 2010-09-29 | 10.22 |
| 2010-09-28 | 12.49 |
| 2010-09-27 | 13.06 |
| 2010-09-24 | 13.06 |
| 2010-09-22 | 13.63 |
| 2010-09-21 | 13.63 |
| 2010-09-20 | 13.06 |
| 2010-09-17 | 12.49 |
| 2010-09-16 | 10.22 |
| 2010-09-15 | 9.65 |
| 2010-09-14 | 9.08 |
| 2010-09-13 | 9.65 |
| 2010-09-10 | 10.22 |
| 2010-09-09 | 9.65 |
| 2010-09-08 | 10.78 |
| 2010-09-07 | 10.22 |
| 2010-09-06 | 10.78 |
| 2010-09-03 | 10.78 |
| 2010-09-02 | 12.49 |
| 2010-09-01 | 12.49 |
| 2010-08-31 | 10.22 |
| 2010-08-30 | 10.22 |
| 2010-08-27 | 10.22 |
| 2010-08-26 | 10.78 |
| 2010-08-25 | 10.78 |
| 2010-08-24 | 10.78 |
| 2010-08-23 | 10.22 |
| 2010-08-20 | 10.22 |
| 2010-08-19 | 10.78 |
| 2010-08-18 | 10.78 |
| 2010-08-17 | 10.78 |
| 2010-08-16 | 11.92 |
| 2010-08-13 | 12.49 |
| 2010-08-12 | 13.06 |
| 2010-08-11 | 13.06 |
| 2010-08-10 | 13.63 |
| 2010-08-09 | 13.63 |
| 2010-08-06 | 17.03 |
| 2010-08-05 | 13.63 |
| 2010-08-04 | 13.63 |
| 2010-08-03 | 13.63 |
| 2010-08-02 | 14.19 |
| 2010-07-30 | 15.90 |
| 2010-07-29 | 15.90 |
| 2010-07-28 | 18.74 |
| 2010-07-27 | 13.63 |
| 2010-07-26 | 13.06 |
| 2010-07-23 | 12.49 |
| 2010-07-22 | 10.22 |
| 2010-07-21 | 11.92 |
| 2010-07-20 | 10.22 |
| 2010-07-19 | 10.78 |
| 2010-07-16 | 12.49 |
| 2010-07-15 | 13.63 |
| 2010-07-14 | 14.19 |
| 2010-07-13 | 11.35 |
| 2010-07-12 | 9.08 |
| 2010-07-09 | 11.35 |
| 2010-07-08 | 7.94 |
| 2010-07-07 | 7.94 |
| 2010-07-06 | 7.94 |
| 2010-07-05 | 5.10 |
| 2010-07-02 | 7.38 |
| 2010-06-30 | 6.24 |
| 2010-06-29 | 6.24 |
| 2010-06-28 | 9.08 |
| 2010-06-25 | 5.67 |
| 2010-06-24 | 6.24 |
| 2010-06-23 | 6.24 |
| 2010-06-22 | 6.81 |
| 2010-06-21 | 7.38 |
| 2010-06-18 | 5.10 |
| 2010-06-17 | 2.26 |
| 2010-06-15 | 2.26 |
| 2010-06-14 | 2.26 |
| 2010-06-11 | 2.26 |
| 2010-06-10 | 2.26 |
| 2010-06-09 | 3.97 |
| 2010-06-08 | -0.58 |
| 2010-06-07 | 1.69 |
| 2010-06-04 | 5.67 |
| 2010-06-03 | 6.24 |
| 2010-06-02 | 2.83 |
| 2010-06-01 | -1.15 |
| 2010-05-31 | -0.58 |
| 2010-05-28 | 5.10 |
| 2010-05-27 | 5.10 |
| 2010-05-26 | -2.28 |
| 2010-05-25 | -3.42 |
| 2010-05-24 | 2.83 |
| 2010-05-20 | 3.40 |
| 2010-05-19 | 5.10 |
| 2010-05-18 | 7.38 |
| 2010-05-17 | 6.81 |
| 2010-05-14 | 10.78 |
| 2010-05-13 | 12.49 |
| 2010-05-12 | 12.49 |
| 2010-05-11 | 12.49 |
| 2010-05-10 | 14.19 |
| 2010-05-07 | 12.49 |
| 2010-05-06 | 13.63 |
| 2010-05-05 | 13.63 |
| 2010-05-04 | 13.63 |
| 2010-05-03 | 17.60 |
| 2010-04-30 | 17.60 |
| 2010-04-29 | 17.03 |
| 2010-04-28 | 15.33 |
| 2010-04-27 | 16.47 |
| 2010-04-26 | 13.63 |
| 2010-04-23 | 15.33 |
| 2010-04-22 | 21.01 |
| 2010-04-21 | 19.31 |
| 2010-04-20 | 19.31 |
| 2010-04-19 | 17.03 |
| 2010-04-16 | 22.15 |
| 2010-04-15 | 24.99 |
| 2010-04-14 | 24.99 |
| 2010-04-13 | 25.56 |
| 2010-04-12 | 22.15 |
| 2010-04-09 | 24.99 |
| 2010-04-08 | 26.69 |
| 2010-04-07 | 33.51 |
| 2010-04-01 | 26.69 |
| 2010-03-31 | 27.83 |
| 2010-03-30 | 30.67 |
| 2010-03-29 | 31.24 |
| 2010-03-26 | 31.24 |
| 2010-03-25 | 33.51 |
| 2010-03-24 | 33.51 |
| 2010-03-23 | 31.81 |
| 2010-03-22 | 34.08 |
| 2010-03-19 | 33.51 |
| 2010-03-18 | 34.65 |
| 2010-03-17 | 34.65 |
| 2010-03-16 | 32.94 |
| 2010-03-15 | 36.35 |
| 2010-03-12 | 39.19 |
| 2010-03-11 | 36.35 |
| 2010-03-10 | 36.92 |
| 2010-03-09 | 35.21 |
| 2010-03-08 | 37.49 |
| 2010-03-05 | 42.03 |
| 2010-03-04 | 42.03 |
| 2010-03-03 | 44.87 |
| 2010-03-02 | 38.05 |
| 2010-03-01 | 40.33 |
| 2010-02-26 | 41.46 |
| 2010-02-25 | 24.99 |
| 2010-02-24 | 21.01 |
| 2010-02-23 | 22.15 |
| 2010-02-22 | 23.28 |
| 2010-02-19 | 19.31 |
| 2010-02-18 | 19.31 |
| 2010-02-17 | 21.01 |
| 2010-02-12 | 19.31 |
| 2010-02-11 | 22.15 |
| 2010-02-10 | 22.15 |
| 2010-02-09 | 17.60 |
| 2010-02-08 | 16.47 |
| 2010-02-05 | 16.47 |
| 2010-02-04 | 19.31 |
| 2010-02-03 | 20.44 |
| 2010-02-02 | 19.31 |
| 2010-02-01 | 18.74 |
| 2010-01-29 | 21.01 |
| 2010-01-28 | 21.01 |
| 2010-01-27 | 21.58 |
| 2010-01-26 | 18.17 |
| 2010-01-25 | 21.01 |
| 2010-01-22 | 22.15 |
| 2010-01-21 | 23.85 |
| 2010-01-20 | 26.12 |
| 2010-01-19 | 33.51 |
| 2010-01-18 | 36.35 |
| 2010-01-15 | 19.31 |
| 2010-01-14 | 19.31 |
| 2010-01-13 | 19.31 |
| 2010-01-12 | 19.87 |
| 2010-01-11 | 19.87 |
| 2010-01-08 | 18.17 |
| 2010-01-07 | 18.74 |
| 2010-01-06 | 19.31 |
| 2010-01-05 | 20.44 |
| 2010-01-04 | 16.47 |
| 2009-12-31 | 20.44 |
| 2009-12-30 | 12.49 |
| 2009-12-29 | 3.40 |
| 2009-12-28 | -1.15 |
| 2009-12-24 | -3.99 |
| 2009-12-23 | -6.26 |
| 2009-12-22 | -18.19 |
| 2009-12-21 | -18.19 |
| 2009-12-18 | -17.62 |
| 2009-12-17 | -14.78 |
| 2009-12-16 | -14.21 |
| 2009-12-15 | -11.37 |
| 2009-12-14 | -10.24 |
| 2009-12-11 | -9.67 |
| 2009-12-10 | -11.94 |
| 2009-12-09 | -10.80 |
| 2009-12-08 | -7.96 |
| 2009-12-07 | -10.24 |
| 2009-12-04 | -10.80 |
| 2009-12-03 | -8.53 |
| 2009-12-02 | -9.10 |
| 2009-12-01 | -13.64 |
| 2009-11-30 | -15.35 |
| 2009-11-27 | -15.92 |
| 2009-11-26 | -10.24 |
| 2009-11-25 | -14.78 |
| 2009-11-24 | -14.78 |
| 2009-11-23 | -13.08 |
| 2009-11-20 | -14.78 |
| 2009-11-19 | -11.94 |
| 2009-11-18 | -11.94 |
| 2009-11-17 | -9.10 |
| 2009-11-16 | -9.10 |
| 2009-11-13 | -11.94 |
| 2009-11-12 | -14.78 |
| 2009-11-11 | -13.08 |
| 2009-11-10 | -17.05 |
| 2009-11-09 | -10.80 |
| 2009-11-06 | -19.89 |
| 2009-11-05 | -22.73 |
| 2009-11-04 | -23.30 |
| 2009-11-03 | -23.30 |
| 2009-11-02 | -22.17 |
| 2009-10-30 | -25.58 |
| 2009-10-29 | -29.55 |
| 2009-10-28 | -28.42 |
| 2009-10-27 | -28.98 |
| 2009-10-23 | -27.28 |
| 2009-10-22 | -25.58 |
| 2009-10-21 | -25.01 |
| 2009-10-20 | -27.28 |
| 2009-10-19 | -28.98 |
| 2009-10-16 | -31.82 |
| 2009-10-15 | -28.98 |
| 2009-10-14 | -28.98 |
| 2009-10-13 | -28.98 |
| 2009-10-12 | -31.26 |
| 2009-10-09 | -29.55 |
| 2009-10-08 | -28.42 |
| 2009-10-07 | -30.12 |
| 2009-10-06 | -28.42 |
| 2009-10-05 | -27.28 |
| 2009-10-02 | -23.87 |
| 2009-09-30 | -23.87 |
| 2009-09-29 | -23.30 |
| 2009-09-28 | -22.73 |
| 2009-09-25 | -21.03 |
| 2009-09-24 | -22.73 |
| 2009-09-23 | -19.89 |
| 2009-09-22 | -19.33 |
| 2009-09-21 | -17.62 |
| 2009-09-18 | -15.92 |
| 2009-09-17 | -14.78 |
| 2009-09-16 | -15.92 |
| 2009-09-15 | -17.62 |
| 2009-09-14 | -17.05 |
| 2009-09-11 | -17.05 |
| 2009-09-10 | -16.49 |
| 2009-09-09 | -16.49 |
| 2009-09-08 | -14.21 |
| 2009-09-07 | -15.35 |
| 2009-09-04 | -14.78 |
| 2009-09-03 | -18.19 |
| 2009-09-02 | -19.89 |
| 2009-09-01 | -16.49 |
| 2009-08-31 | -19.89 |
| 2009-08-28 | -15.35 |
| 2009-08-27 | -16.49 |
| 2009-08-26 | -14.78 |
| 2009-08-25 | -13.08 |
| 2009-08-24 | -14.21 |
| 2009-08-21 | -17.05 |
| 2009-08-20 | -15.92 |
| 2009-08-19 | -14.78 |
| 2009-08-18 | -15.35 |
| 2009-08-17 | -17.62 |
| 2009-08-14 | -11.94 |
| 2009-08-13 | -10.24 |
| 2009-08-12 | -11.94 |
| 2009-08-11 | -9.10 |
| 2009-08-10 | -7.40 |
| 2009-08-07 | -9.10 |
| 2009-08-06 | 0.56 |
| 2009-08-05 | -14.78 |
| 2009-08-04 | -10.24 |
| 2009-08-03 | -6.26 |
| 2009-07-31 | -15.35 |
| 2009-07-30 | -15.92 |
| 2009-07-29 | -17.05 |
| 2009-07-28 | -15.35 |
| 2009-07-27 | -15.35 |
| 2009-07-24 | -17.05 |
| 2009-07-23 | -15.92 |
| 2009-07-22 | -18.19 |
| 2009-07-21 | -19.89 |
| 2009-07-20 | -17.62 |
| 2009-07-17 | -20.46 |
| 2009-07-16 | -19.33 |
| 2009-07-15 | -15.92 |
| 2009-07-14 | -22.73 |
| 2009-07-13 | -20.46 |
| 2009-07-10 | -21.60 |
| 2009-07-09 | -20.46 |
| 2009-07-08 | -20.46 |
| 2009-07-07 | -19.89 |
| 2009-07-06 | -17.05 |
| 2009-07-03 | -20.46 |
| 2009-07-02 | -18.19 |
| 2009-06-30 | -18.19 |
| 2009-06-29 | -13.64 |
| 2009-06-26 | -12.51 |
| 2009-06-25 | -13.08 |
| 2009-06-24 | -17.05 |
| 2009-06-23 | -14.78 |
| 2009-06-22 | -9.67 |
| 2009-06-19 | -10.80 |
| 2009-06-18 | -8.53 |
| 2009-06-17 | -10.80 |
| 2009-06-16 | -18.76 |
| 2009-06-15 | -13.08 |
| 2009-06-12 | -9.67 |
| 2009-06-11 | -9.10 |
| 2009-06-10 | -7.40 |
| 2009-06-09 | -5.69 |
| 2009-06-08 | -5.69 |
| 2009-06-05 | -9.10 |
| 2009-06-04 | -6.83 |
| 2009-06-03 | -7.40 |
| 2009-06-02 | -14.21 |
| 2009-06-01 | -12.51 |
| 2009-05-29 | -28.98 |
| 2009-05-27 | -26.71 |
| 2009-05-26 | -27.28 |
| 2009-05-25 | -27.28 |
| 2009-05-22 | -28.98 |
| 2009-05-21 | -26.71 |
| 2009-05-20 | -24.44 |
| 2009-05-19 | -26.14 |
| 2009-05-18 | -24.44 |
| 2009-05-15 | -30.69 |
| 2009-05-14 | -32.96 |
| 2009-05-13 | -28.42 |
| 2009-05-12 | -31.82 |
| 2009-05-11 | -30.69 |
| 2009-05-08 | -27.28 |
| 2009-05-07 | -24.44 |
| 2009-05-06 | -33.53 |
| 2009-05-05 | -44.89 |
| 2009-05-04 | -47.73 |
| 2009-04-30 | -49.44 |
| 2009-04-29 | -51.71 |
| 2009-04-28 | -53.41 |
| 2009-04-27 | -51.71 |
| 2009-04-24 | -48.87 |
| 2009-04-23 | -48.30 |
| 2009-04-22 | -47.16 |
| 2009-04-21 | -44.32 |
| 2009-04-20 | -44.32 |
| 2009-04-17 | -44.89 |
| 2009-04-16 | -45.46 |
| 2009-04-15 | -45.46 |
| 2009-04-14 | -50.00 |
| 2009-04-09 | -52.85 |
| 2009-04-08 | -52.85 |
| 2009-04-07 | -50.57 |
| 2009-04-06 | -50.57 |
| 2009-04-03 | -49.44 |
| 2009-04-02 | -48.87 |
| 2009-04-01 | -53.98 |
| 2009-03-31 | -56.82 |
| 2009-03-30 | -55.12 |
| 2009-03-27 | -53.41 |
| 2009-03-26 | -56.25 |
| 2009-03-25 | -59.09 |
| 2009-03-24 | -59.09 |
| 2009-03-23 | -59.66 |
| 2009-03-20 | -60.80 |
| 2009-03-19 | -60.80 |
| 2009-03-18 | -59.66 |
| 2009-03-17 | -59.09 |
| 2009-03-16 | -61.37 |
| 2009-03-13 | -60.23 |
| 2009-03-12 | -61.37 |
| 2009-03-11 | -60.80 |
| 2009-03-10 | -59.66 |
| 2009-03-09 | -59.66 |
| 2009-03-06 | -59.66 |
| 2009-03-05 | -60.23 |
| 2009-03-04 | -60.80 |
| 2009-03-03 | -60.80 |
| 2009-03-02 | -60.80 |
| 2009-02-27 | -59.09 |
| 2009-02-26 | -58.53 |
| 2009-02-25 | -57.39 |
| 2009-02-24 | -57.96 |
| 2009-02-23 | -58.53 |
| 2009-02-20 | -57.39 |
| 2009-02-19 | -55.12 |
| 2009-02-18 | -54.55 |
| 2009-02-17 | -57.39 |
| 2009-02-16 | -56.82 |
| 2009-02-13 | -56.25 |
| 2009-02-12 | -57.39 |
| 2009-02-11 | -57.39 |
| 2009-02-10 | -56.25 |
| 2009-02-09 | -55.12 |
| 2009-02-06 | -56.25 |
| 2009-02-05 | -56.25 |
| 2009-02-04 | -57.39 |
| 2009-02-03 | -57.39 |
| 2009-02-02 | -57.39 |
| 2009-01-30 | -57.39 |
| 2009-01-29 | -57.39 |
| 2009-01-23 | -57.39 |
| 2009-01-22 | -59.09 |
| 2009-01-21 | -57.96 |
| 2009-01-20 | -57.96 |
| 2009-01-19 | -53.41 |
| 2009-01-16 | -53.41 |
| 2009-01-15 | -57.96 |
| 2009-01-14 | -55.12 |
| 2009-01-13 | -54.55 |
| 2009-01-12 | -52.28 |
| 2009-01-09 | -50.57 |
| 2009-01-08 | -48.87 |
| 2009-01-07 | -48.87 |
| 2009-01-06 | -48.30 |
| 2009-01-05 | -55.69 |
| 2009-01-02 | -57.39 |
| 2008-12-31 | -58.53 |
| 2008-12-30 | -57.96 |
| 2008-12-29 | -55.12 |
| 2008-12-24 | -57.39 |
| 2008-12-23 | -55.69 |
| 2008-12-22 | -55.69 |
| 2008-12-19 | -54.55 |
| 2008-12-18 | -54.55 |
| 2008-12-17 | -58.53 |
| 2008-12-16 | -56.82 |
| 2008-12-15 | -56.82 |
| 2008-12-12 | -59.09 |
| 2008-12-11 | -56.25 |
| 2008-12-10 | -59.66 |
| 2008-12-09 | -60.23 |
| 2008-12-08 | -56.25 |
| 2008-12-05 | -56.25 |
| 2008-12-04 | -61.94 |
| 2008-12-03 | -63.07 |
| 2008-12-02 | -64.78 |
| 2008-12-01 | -64.78 |
| 2008-11-28 | -64.21 |
| 2008-11-27 | -64.78 |
| 2008-11-26 | -67.05 |
| 2008-11-25 | -65.91 |
| 2008-11-24 | -65.91 |
| 2008-11-21 | -63.07 |
| 2008-11-20 | -64.78 |
| 2008-11-19 | -64.21 |
| 2008-11-18 | -64.21 |
| 2008-11-17 | -64.21 |
| 2008-11-14 | -63.64 |
| 2008-11-13 | -61.37 |
| 2008-11-12 | -61.37 |
| 2008-11-11 | -61.37 |
| 2008-11-10 | -58.53 |
| 2008-11-07 | -60.80 |
| 2008-11-06 | -59.66 |
| 2008-11-05 | -57.96 |
| 2008-11-04 | -57.39 |
| 2008-11-03 | -54.55 |
| 2008-10-31 | -53.41 |
| 2008-10-30 | -60.23 |
| 2008-10-29 | -63.07 |
| 2008-10-28 | -63.07 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -57.39 |
| 2008-10-23 | -57.39 |
| 2008-10-22 | -57.96 |
| 2008-10-21 | -55.69 |
| 2008-10-20 | -53.41 |
| 2008-10-17 | -53.41 |
| 2008-10-16 | -48.87 |
| 2008-10-15 | -51.71 |
| 2008-10-14 | -50.00 |
| 2008-10-13 | -52.85 |
| 2008-10-10 | -53.41 |
| 2008-10-09 | -47.73 |
| 2008-10-08 | -48.87 |
| 2008-10-06 | -42.62 |
| 2008-10-03 | -35.23 |
| 2008-10-02 | -34.10 |
| 2008-09-30 | -25.01 |
| 2008-09-29 | -28.98 |
| 2008-09-26 | -26.71 |
| 2008-09-25 | -25.01 |
| 2008-09-24 | -25.58 |
| 2008-09-23 | -17.62 |
| 2008-09-22 | -16.49 |
| 2008-09-19 | -17.62 |
| 2008-09-18 | -27.28 |
| 2008-09-17 | -21.60 |
| 2008-09-16 | -17.62 |
| 2008-09-12 | -11.94 |
| 2008-09-11 | -11.37 |
| 2008-09-10 | -7.40 |
| 2008-09-09 | -6.26 |
| 2008-09-08 | -2.28 |
| 2008-09-05 | -7.40 |
| 2008-09-04 | -5.69 |
| 2008-09-03 | -5.69 |
| 2008-09-02 | -5.12 |
| 2008-09-01 | -2.85 |
| 2008-08-29 | 0.56 |
| 2008-08-28 | -1.71 |
| 2008-08-27 | -4.55 |
| 2008-08-26 | -7.40 |
| 2008-08-25 | -7.40 |
| 2008-08-21 | -5.12 |
| 2008-08-20 | -5.12 |
| 2008-08-19 | -6.26 |
| 2008-08-18 | -4.55 |
| 2008-08-15 | 0.56 |
| 2008-08-14 | 2.26 |
| 2008-08-13 | 2.26 |
| 2008-08-12 | 3.40 |
| 2008-08-11 | 5.67 |
| 2008-08-08 | 7.94 |
| 2008-08-07 | 10.78 |
| 2008-08-05 | 11.92 |
| 2008-08-04 | 14.19 |
| 2008-08-01 | 17.03 |
| 2008-07-31 | 19.31 |
| 2008-07-30 | 18.17 |
| 2008-07-29 | 17.60 |
| 2008-07-28 | 18.74 |
| 2008-07-25 | 16.47 |
| 2008-07-24 | 20.44 |
| 2008-07-23 | 15.90 |
| 2008-07-22 | 13.63 |
| 2008-07-21 | 13.63 |
| 2008-07-18 | 13.06 |
| 2008-07-17 | 13.63 |
| 2008-07-16 | 12.49 |
| 2008-07-15 | 14.76 |
| 2008-07-14 | 13.63 |
| 2008-07-11 | 16.47 |
| 2008-07-10 | 14.19 |
| 2008-07-09 | 18.74 |
| 2008-07-08 | 17.03 |
| 2008-07-07 | 19.31 |
| 2008-07-04 | 24.42 |
| 2008-07-03 | 24.42 |
| 2008-07-02 | 24.99 |
| 2008-06-30 | 37.49 |
| 2008-06-27 | 35.78 |
| 2008-06-26 | 30.67 |
| 2008-06-25 | 31.81 |
| 2008-06-24 | 31.81 |
| 2008-06-23 | 33.51 |
| 2008-06-20 | 35.78 |
| 2008-06-19 | 34.08 |
| 2008-06-18 | 38.62 |
| 2008-06-17 | 34.08 |
| 2008-06-16 | 36.35 |
| 2008-06-13 | 35.21 |
| 2008-06-12 | 36.35 |
| 2008-06-11 | 41.46 |
| 2008-06-10 | 44.87 |
| 2008-06-06 | 50.55 |
| 2008-06-05 | 53.39 |
| 2008-06-04 | 53.39 |
| 2008-06-03 | 50.55 |
| 2008-06-02 | 53.39 |
| 2008-05-30 | 56.23 |
| 2008-05-29 | 50.55 |
| 2008-05-28 | 47.71 |
| 2008-05-27 | 50.55 |
| 2008-05-26 | 47.71 |
| 2008-05-23 | 44.87 |
| 2008-05-22 | 47.71 |
| 2008-05-21 | 50.55 |
| 2008-05-20 | 53.39 |
| 2008-05-19 | 59.08 |
| 2008-05-16 | 56.23 |
| 2008-05-15 | 53.39 |
| 2008-05-14 | 41.46 |
| 2008-05-13 | 39.76 |
| 2008-05-09 | 36.35 |
| 2008-05-08 | 36.35 |
| 2008-05-07 | 34.08 |
| 2008-05-06 | 28.40 |
| 2008-05-05 | 27.83 |
| 2008-05-02 | 23.85 |
| 2008-04-30 | 32.37 |
| 2008-04-29 | 19.31 |
| 2008-04-28 | 19.31 |
| 2008-04-25 | 16.47 |
| 2008-04-24 | 14.19 |
| 2008-04-23 | 13.63 |
| 2008-04-22 | 14.76 |
| 2008-04-21 | 13.63 |
| 2008-04-18 | 13.63 |
| 2008-04-17 | 14.76 |
| 2008-04-16 | 13.63 |
| 2008-04-15 | 13.63 |
| 2008-04-14 | 14.19 |
| 2008-04-11 | 14.76 |
| 2008-04-10 | 13.63 |
| 2008-04-09 | 13.63 |
| 2008-04-08 | 14.19 |
| 2008-04-07 | 14.19 |
| 2008-04-03 | 11.35 |
| 2008-04-02 | 14.19 |
| 2008-04-01 | 14.19 |
| 2008-03-31 | 22.15 |
| 2008-03-28 | 12.49 |
| 2008-03-27 | 7.94 |
| 2008-03-26 | 5.10 |
| 2008-03-25 | 5.10 |
| 2008-03-20 | -0.58 |
| 2008-03-19 | 10.78 |
| 2008-03-18 | 3.97 |
| 2008-03-17 | 6.81 |
| 2008-03-14 | 12.49 |
| 2008-03-13 | 13.63 |
| 2008-03-12 | 16.47 |
| 2008-03-11 | 16.47 |
| 2008-03-10 | 15.33 |
| 2008-03-07 | 15.33 |
| 2008-03-06 | 17.60 |
| 2008-03-05 | 17.03 |
| 2008-03-04 | 18.74 |
| 2008-03-03 | 22.72 |
| 2008-02-29 | 30.10 |
| 2008-02-28 | 23.85 |
| 2008-02-27 | 21.58 |
| 2008-02-26 | 19.31 |
| 2008-02-25 | 16.47 |
| 2008-02-22 | 17.60 |
| 2008-02-21 | 17.60 |
| 2008-02-20 | 23.85 |
| 2008-02-19 | 27.26 |
| 2008-02-18 | 23.28 |
| 2008-02-15 | 24.42 |
| 2008-02-14 | 16.47 |
| 2008-02-13 | 13.63 |
| 2008-02-12 | 11.92 |
| 2008-02-11 | 12.49 |
| 2008-02-06 | 15.33 |
| 2008-02-05 | 22.15 |
| 2008-02-04 | 24.99 |
| 2008-02-01 | 17.60 |
| 2008-01-31 | 30.67 |
| 2008-01-30 | 21.58 |
| 2008-01-29 | 22.15 |
| 2008-01-28 | 17.03 |
| 2008-01-25 | 23.28 |
| 2008-01-24 | 21.58 |
| 2008-01-23 | 19.31 |
| 2008-01-22 | 13.63 |
| 2008-01-21 | 30.67 |
| 2008-01-18 | 36.35 |
| 2008-01-17 | 36.35 |
| 2008-01-16 | 38.05 |
| 2008-01-15 | 44.87 |
| 2008-01-14 | 47.71 |
| 2008-01-11 | 50.55 |
| 2008-01-10 | 53.39 |
| 2008-01-09 | 53.39 |
| 2008-01-08 | 56.23 |
| 2008-01-07 | 56.23 |
| 2008-01-04 | 56.23 |
| 2008-01-03 | 56.23 |
| 2008-01-02 | 56.23 |
| 2007-12-31 | 59.08 |
| 2007-12-28 | 56.23 |
| 2007-12-27 | 59.08 |
| 2007-12-24 | 59.08 |
| 2007-12-21 | 56.23 |
| 2007-12-20 | 53.39 |
| 2007-12-19 | 59.08 |
| 2007-12-18 | 56.23 |
| 2007-12-17 | 56.23 |
| 2007-12-14 | 61.92 |
| 2007-12-13 | 59.08 |
| 2007-12-12 | 64.76 |
| 2007-12-11 | 67.60 |
| 2007-12-10 | 67.60 |
| 2007-12-07 | 67.60 |
| 2007-12-06 | 67.60 |
| 2007-12-05 | 70.44 |
| 2007-12-04 | 67.60 |
| 2007-12-03 | 67.60 |
| 2007-11-30 | 67.60 |
| 2007-11-29 | 67.60 |
| 2007-11-28 | 64.76 |
| 2007-11-27 | 67.60 |
| 2007-11-26 | 70.44 |
| 2007-11-23 | 64.76 |
| 2007-11-22 | 67.60 |
| 2007-11-21 | 76.12 |
| 2007-11-20 | 70.44 |
| 2007-11-19 | 73.28 |
| 2007-11-16 | 76.12 |
| 2007-11-15 | 78.96 |
| 2007-11-14 | 81.80 |
| 2007-11-13 | 78.96 |
| 2007-11-12 | 81.80 |
| 2007-11-09 | 87.48 |
| 2007-11-08 | 96.00 |
| 2007-11-07 | 93.16 |
| 2007-11-06 | 90.32 |
| 2007-11-05 | 90.32 |
| 2007-11-02 | 107.37 |
| 2007-11-01 | 110.21 |
| 2007-10-31 | 113.05 |
| 2007-10-30 | 110.21 |
| 2007-10-29 | 118.73 |
| 2007-10-26 | 124.41 |
| 2007-10-25 | 110.21 |
| 2007-10-24 | 101.68 |
| 2007-10-23 | 113.05 |
| 2007-10-22 | 115.89 |
| 2007-10-18 | 96.00 |
| 2007-10-17 | 78.96 |
| 2007-10-16 | 53.39 |
| 2007-10-15 | 56.23 |
| 2007-10-12 | 59.08 |
| 2007-10-11 | 61.92 |
| 2007-10-10 | 61.92 |
| 2007-10-09 | 59.08 |
| 2007-10-08 | 59.08 |
| 2007-10-05 | 56.23 |
| 2007-10-04 | 44.87 |
| 2007-10-03 | 44.87 |
| 2007-10-02 | 50.55 |
| 2007-09-28 | 56.23 |
| 2007-09-27 | 61.92 |
| 2007-09-25 | 64.76 |
| 2007-09-24 | 67.60 |
| 2007-09-21 | 64.76 |
| 2007-09-20 | 61.92 |
| 2007-09-19 | 67.60 |
| 2007-09-18 | 64.76 |
| 2007-09-17 | 67.60 |
| 2007-09-14 | 67.60 |
| 2007-09-13 | 73.28 |
| 2007-09-12 | 78.96 |
| 2007-09-11 | 73.28 |
| 2007-09-10 | 76.12 |
| 2007-09-07 | 78.96 |
| 2007-09-06 | 73.28 |
| 2007-09-05 | 70.44 |
| 2007-09-04 | 67.60 |
| 2007-09-03 | 73.28 |
| 2007-08-31 | 76.12 |
| 2007-08-30 | 76.12 |
| 2007-08-29 | 73.28 |
| 2007-08-28 | 78.96 |
| 2007-08-27 | 87.48 |
| 2007-08-24 | 84.64 |
| 2007-08-23 | 70.44 |
| 2007-08-22 | 59.08 |
| 2007-08-21 | 56.23 |
| 2007-08-20 | 59.08 |
| 2007-08-17 | 47.71 |
| 2007-08-16 | 47.71 |
| 2007-08-15 | 59.08 |
| 2007-08-14 | 67.60 |
| 2007-08-13 | 70.44 |
| 2007-08-10 | 70.44 |
| 2007-08-09 | 78.96 |
| 2007-08-08 | 73.28 |
| 2007-08-07 | 67.60 |
| 2007-08-06 | 84.64 |
| 2007-08-03 | 98.84 |
| 2007-08-02 | 96.00 |
| 2007-08-01 | 110.21 |
| 2007-07-31 | 127.25 |
| 2007-07-30 | 130.09 |
| 2007-07-27 | 113.05 |
| 2007-07-26 | 127.25 |
| 2007-07-25 | 130.09 |
| 2007-07-24 | 135.77 |
| 2007-07-23 | 107.37 |
| 2007-07-20 | 104.53 |
| 2007-07-19 | 96.00 |
| 2007-07-18 | 104.53 |
| 2007-07-17 | 101.68 |
| 2007-07-16 | 87.48 |
| 2007-07-13 | 93.16 |
| 2007-07-12 | 90.32 |
| 2007-07-11 | 87.48 |
| 2007-07-10 | 93.16 |
| 2007-07-09 | 98.84 |
| 2007-07-06 | 96.00 |
| 2007-07-05 | 93.16 |
| 2007-07-04 | 101.68 |
| 2007-07-03 | 78.96 |
| 2007-06-29 | 81.80 |
| 2007-06-28 | 93.16 |
| 2007-06-27 | 98.84 |
| 2007-06-26 | 110.21 |
| 2007-06-25 | 104.53 |
| 2007-06-22 | 115.89 |
| 2007-06-21 | 115.89 |
| 2007-06-20 | 110.21 |
| 2007-06-18 | 110.21 |
| 2007-06-15 | 135.77 |
| 2007-06-14 | 149.98 |
| 2007-06-13 | 132.93 |
| 2007-06-12 | 135.77 |
| 2007-06-11 | 135.77 |
| 2007-06-08 | 147.13 |
| 2007-06-07 | 124.41 |
| 2007-06-06 | 93.16 |
| 2007-06-05 | 81.80 |
| 2007-06-04 | 87.48 |
| 2007-06-01 | 90.32 |
| 2007-05-31 | 76.12 |
| 2007-05-30 | 64.76 |
| 2007-05-29 | 78.96 |
| 2007-05-28 | 70.44 |
| 2007-05-25 | 56.23 |
| 2007-05-23 | 56.23 |
| 2007-05-22 | 53.39 |
| 2007-05-21 | 61.92 |
| 2007-05-18 | 53.39 |
| 2007-05-17 | 56.23 |
| 2007-05-16 | 39.19 |
| 2007-05-15 | 38.05 |
| 2007-05-14 | 36.35 |
| 2007-05-11 | 34.08 |
| 2007-05-10 | 35.21 |
| 2007-05-09 | 39.76 |
| 2007-05-08 | 44.87 |
| 2007-05-07 | 34.65 |
| 2007-05-04 | 30.67 |
| 2007-05-03 | 35.78 |
| 2007-05-02 | 32.94 |
| 2007-04-30 | 34.65 |
| 2007-04-27 | 34.65 |
| 2007-04-26 | 25.56 |
| 2007-04-25 | 26.12 |
| 2007-04-24 | 41.46 |
| 2007-04-23 | 59.08 |
| 2007-04-20 | 10.78 |
| 2007-04-19 | 8.51 |
| 2007-04-18 | 12.49 |
| 2007-04-17 | 9.65 |
| 2007-04-16 | 10.22 |
| 2007-04-13 | 9.08 |
| 2007-04-12 | 5.67 |
| 2007-04-11 | 5.10 |
| 2007-04-10 | 12.49 |
| 2007-04-04 | 12.49 |
| 2007-04-03 | 12.49 |
| 2007-04-02 | 6.24 |
| 2007-03-30 | 4.54 |
| 2007-03-29 | -4.55 |
| 2007-03-28 | -3.99 |
| 2007-03-27 | -3.42 |
| 2007-03-26 | -3.42 |
| 2007-03-23 | -1.71 |
| 2007-03-22 | -3.99 |
| 2007-03-21 | -2.28 |
| 2007-03-20 | -0.01 |
| 2007-03-19 | -3.42 |
| 2007-03-16 | -1.15 |
| 2007-03-15 | -3.99 |
| 2007-03-14 | -8.53 |
| 2007-03-13 | -5.12 |
| 2007-03-12 | -6.26 |
| 2007-03-09 | -5.69 |
| 2007-03-08 | -6.26 |
| 2007-03-07 | -9.67 |
| 2007-03-06 | -17.05 |
| 2007-03-05 | -17.62 |
| 2007-03-02 | -11.37 |
| 2007-03-01 | 2.83 |
| 2007-02-28 | 4.54 |
| 2007-02-27 | 10.78 |
| 2007-02-26 | 11.35 |
| 2007-02-23 | 7.38 |
| 2007-02-22 | 7.94 |
| 2007-02-21 | 11.92 |
| 2007-02-16 | 9.65 |
| 2007-02-15 | 3.40 |
| 2007-02-14 | 2.83 |
| 2007-02-13 | 2.83 |
| 2007-02-12 | 6.24 |
| 2007-02-09 | 7.94 |
| 2007-02-08 | 10.22 |
| 2007-02-07 | 11.35 |
| 2007-02-06 | 12.49 |
| 2007-02-05 | 15.33 |
| 2007-02-02 | 7.94 |
| 2007-02-01 | 0.56 |
| 2007-01-31 | 1.13 |
| 2007-01-30 | -1.71 |
| 2007-01-29 | -4.55 |
| 2007-01-26 | -4.55 |
| 2007-01-25 | -4.55 |
| 2007-01-24 | -0.01 |
| 2007-01-23 | 0.56 |
| 2007-01-22 | -2.85 |
| 2007-01-19 | -3.42 |
| 2007-01-18 | -1.71 |
| 2007-01-17 | -4.55 |
| 2007-01-16 | -7.40 |
| 2007-01-15 | -9.10 |
| 2007-01-12 | -10.80 |
| 2007-01-11 | -13.08 |
| 2007-01-10 | -15.35 |
| 2007-01-09 | -14.78 |
| 2007-01-08 | -13.08 |
| 2007-01-05 | -11.37 |
| 2007-01-04 | -12.51 |
| 2007-01-03 | -10.80 |
| 2007-01-02 | -13.08 |
| 2006-12-29 | -12.51 |
| 2006-12-28 | -13.08 |
| 2006-12-27 | -13.08 |
| 2006-12-22 | -6.26 |
| 2006-12-21 | -2.85 |
| 2006-12-20 | -1.15 |
| 2006-12-19 | -3.42 |
| 2006-12-18 | -2.28 |
| 2006-12-15 | 3.40 |
| 2006-12-14 | 6.24 |
| 2006-12-13 | -1.71 |
| 2006-12-12 | -3.99 |
| 2006-12-11 | -3.42 |
| 2006-12-08 | -3.99 |
| 2006-12-07 | -6.26 |
| 2006-12-06 | -15.92 |
| 2006-12-05 | -11.94 |
| 2006-12-04 | -10.80 |
| 2006-12-01 | -8.53 |
| 2006-11-30 | -7.40 |
| 2006-11-29 | -13.08 |
| 2006-11-28 | -14.21 |
| 2006-11-27 | -11.37 |
| 2006-11-24 | -10.80 |
| 2006-11-23 | -13.64 |
| 2006-11-22 | -10.24 |
| 2006-11-21 | -11.37 |
| 2006-11-20 | -11.37 |
| 2006-11-17 | -8.53 |
| 2006-11-16 | -9.10 |
| 2006-11-15 | -6.26 |
| 2006-11-14 | -7.96 |
| 2006-11-13 | -5.12 |
| 2006-11-10 | -5.69 |
| 2006-11-09 | -9.10 |
| 2006-11-08 | -14.78 |
| 2006-11-07 | -14.78 |
| 2006-11-06 | -7.40 |
| 2006-11-03 | -9.67 |
| 2006-11-02 | -17.62 |
| 2006-11-01 | -16.49 |
| 2006-10-31 | -20.46 |
| 2006-10-27 | -23.87 |
| 2006-10-26 | -14.78 |
| 2006-10-25 | -26.14 |
| 2006-10-24 | -26.14 |
| 2006-10-23 | -27.85 |
| 2006-10-20 | -25.58 |
| 2006-10-19 | -31.26 |
| 2006-10-18 | -31.26 |
| 2006-10-17 | -31.26 |
| 2006-10-16 | -30.69 |
| 2006-10-13 | -31.26 |
| 2006-10-12 | -30.69 |
| 2006-10-11 | -30.69 |
| 2006-10-10 | -30.12 |
| 2006-10-09 | -29.55 |
| 2006-10-06 | -28.98 |
| 2006-10-05 | -30.12 |
| 2006-10-04 | -30.69 |
| 2006-10-03 | -30.69 |
| 2006-09-29 | -30.12 |
| 2006-09-28 | -30.12 |
| 2006-09-27 | -30.12 |
| 2006-09-26 | -30.12 |
| 2006-09-25 | -28.98 |
| 2006-09-22 | -27.85 |
| 2006-09-21 | -27.85 |
| 2006-09-20 | -30.12 |
| 2006-09-19 | -28.42 |
| 2006-09-18 | -25.58 |
| 2006-09-15 | -27.28 |
| 2006-09-14 | -30.12 |
| 2006-09-13 | -30.12 |
| 2006-09-12 | -20.46 |
| 2006-09-11 | -20.46 |
| 2006-09-08 | -15.92 |
| 2006-09-07 | -17.62 |
| 2006-09-06 | -25.01 |
| 2006-09-05 | -27.28 |
| 2006-09-04 | -29.55 |
| 2006-09-01 | -28.98 |
| 2006-08-31 | -28.98 |
| 2006-08-30 | -28.98 |
| 2006-08-29 | -28.98 |
| 2006-08-28 | -28.42 |
| 2006-08-25 | -28.42 |
| 2006-08-24 | -29.55 |
| 2006-08-23 | -28.98 |
| 2006-08-22 | -26.71 |
| 2006-08-21 | -26.71 |
| 2006-08-18 | -24.44 |
| 2006-08-17 | -24.44 |
| 2006-08-16 | -24.44 |
| 2006-08-15 | -25.58 |
| 2006-08-14 | -25.01 |
| 2006-08-11 | -18.95 |
| 2006-08-10 | -18.42 |
| 2006-08-09 | -17.89 |
| 2006-08-08 | -21.05 |
| 2006-08-07 | -18.95 |
| 2006-08-04 | -21.05 |
| 2006-08-03 | -21.05 |
| 2006-08-02 | -21.05 |
| 2006-08-01 | -21.05 |
| 2006-07-31 | -21.05 |
| 2006-07-28 | -21.05 |
| 2006-07-27 | -21.05 |
| 2006-07-26 | -21.05 |
| 2006-07-25 | -20.53 |
| 2006-07-24 | -24.74 |
| 2006-07-21 | -24.74 |
| 2006-07-20 | 4.21 |
| 2006-07-19 | 4.21 |
| 2006-07-18 | 4.21 |
| 2006-07-17 | 4.21 |
| 2006-07-14 | 4.21 |
| 2006-07-13 | 2.63 |
| 2006-07-12 | 5.26 |
| 2006-07-11 | 0.53 |
| 2006-07-10 | -2.11 |
| 2006-07-07 | -2.11 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | -2.63 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -1.05 |
| 2006-06-30 | -2.11 |
| 2006-06-29 | 0.00 |
| 2006-06-28 | -2.63 |
| 2006-06-27 | -2.63 |
| 2006-06-26 | -5.26 |
| 2006-06-23 | -5.26 |
| 2006-06-22 | -5.26 |
| 2006-06-21 | -5.26 |
| 2006-06-20 | -5.26 |
| 2006-06-19 | -5.26 |
| 2006-06-16 | -6.32 |
| 2006-06-15 | -7.37 |
| 2006-06-14 | -5.26 |
| 2006-06-13 | -7.89 |
| 2006-06-12 | -7.89 |
| 2006-06-09 | -7.89 |
| 2006-06-08 | -7.89 |
| 2006-06-07 | -5.26 |
| 2006-06-06 | -6.84 |
| 2006-06-05 | -6.84 |
| 2006-06-02 | -6.84 |
| 2006-06-01 | -7.37 |
| 2006-05-30 | -6.84 |
| 2006-05-29 | -2.63 |
| 2006-05-26 | -7.89 |
| 2006-05-25 | -2.63 |
| 2006-05-24 | -7.37 |
| 2006-05-23 | -7.37 |
| 2006-05-22 | -2.63 |
| 2006-05-19 | -1.58 |
| 2006-05-18 | -4.74 |
| 2006-05-17 | 4.21 |
| 2006-05-16 | -7.37 |
| 2006-05-15 | -7.37 |
| 2006-05-12 | -0.53 |
| 2006-05-11 | -0.53 |
| 2006-05-10 | 5.26 |
| 2006-05-09 | -1.58 |
| 2006-05-08 | 1.05 |
| 2006-05-04 | -4.74 |
| 2006-05-03 | -1.58 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy