Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-01-09 | 3.13 |
| 2026-01-08 | 3.70 |
| 2026-01-07 | 11.15 |
| 2026-01-06 | 9.43 |
| 2026-01-05 | 10.00 |
| 2026-01-02 | 14.01 |
| 2025-12-31 | 14.59 |
| 2025-12-30 | 14.59 |
| 2025-12-29 | 23.18 |
| 2025-12-24 | 31.77 |
| 2025-12-23 | 31.77 |
| 2025-12-22 | 31.77 |
| 2025-12-19 | 31.77 |
| 2025-12-18 | 31.20 |
| 2025-12-17 | 30.05 |
| 2025-12-16 | 31.77 |
| 2025-12-15 | 31.20 |
| 2025-12-12 | 32.92 |
| 2025-12-11 | 31.77 |
| 2025-12-10 | 27.19 |
| 2025-12-09 | 23.18 |
| 2025-12-08 | 14.59 |
| 2025-12-05 | 17.45 |
| 2025-12-04 | 15.16 |
| 2025-12-03 | 14.59 |
| 2025-12-02 | 14.59 |
| 2025-12-01 | 14.01 |
| 2025-11-28 | 10.57 |
| 2025-11-27 | 8.86 |
| 2025-11-26 | 3.13 |
| 2025-11-25 | -3.75 |
| 2025-11-24 | -4.89 |
| 2025-11-21 | -8.90 |
| 2025-11-20 | -5.47 |
| 2025-11-19 | -5.47 |
| 2025-11-18 | -3.75 |
| 2025-11-17 | -3.18 |
| 2025-11-14 | -2.03 |
| 2025-11-13 | -2.03 |
| 2025-11-12 | 2.55 |
| 2025-11-11 | 5.42 |
| 2025-11-10 | 3.70 |
| 2025-11-07 | 3.13 |
| 2025-11-06 | 5.42 |
| 2025-11-05 | 4.27 |
| 2025-11-04 | 10.00 |
| 2025-11-03 | 7.14 |
| 2025-10-31 | 4.85 |
| 2025-10-30 | 5.99 |
| 2025-10-28 | 8.86 |
| 2025-10-27 | 11.15 |
| 2025-10-24 | 14.59 |
| 2025-10-23 | 4.85 |
| 2025-10-22 | 5.99 |
| 2025-10-21 | 1.41 |
| 2025-10-20 | -1.46 |
| 2025-10-17 | 4.85 |
| 2025-10-16 | 12.29 |
| 2025-10-15 | 11.15 |
| 2025-10-14 | 11.72 |
| 2025-10-13 | 11.15 |
| 2025-10-10 | 14.59 |
| 2025-10-09 | 20.31 |
| 2025-10-08 | 19.74 |
| 2025-10-06 | 26.62 |
| 2025-10-03 | 28.91 |
| 2025-10-02 | 32.35 |
| 2025-09-30 | 20.89 |
| 2025-09-29 | 13.44 |
| 2025-09-26 | 22.61 |
| 2025-09-25 | 21.46 |
| 2025-09-24 | 25.47 |
| 2025-09-23 | 23.75 |
| 2025-09-22 | 24.32 |
| 2025-09-19 | 21.46 |
| 2025-09-18 | 26.62 |
| 2025-09-17 | 30.63 |
| 2025-09-16 | 38.65 |
| 2025-09-15 | 36.93 |
| 2025-09-12 | 32.35 |
| 2025-09-11 | 38.08 |
| 2025-09-10 | 51.83 |
| 2025-09-09 | 48.96 |
| 2025-09-08 | 46.10 |
| 2025-09-05 | 69.01 |
| 2025-09-04 | 74.74 |
| 2025-09-03 | 77.61 |
| 2025-09-02 | 80.47 |
| 2025-09-01 | 83.34 |
| 2025-08-29 | 86.20 |
| 2025-08-28 | 103.39 |
| 2025-08-27 | 80.47 |
| 2025-08-26 | 80.47 |
| 2025-08-25 | 94.79 |
| 2025-08-22 | 106.25 |
| 2025-08-21 | 109.12 |
| 2025-08-20 | 114.85 |
| 2025-08-19 | 114.85 |
| 2025-08-18 | 117.71 |
| 2025-08-15 | 111.98 |
| 2025-08-14 | 111.98 |
| 2025-08-13 | 114.85 |
| 2025-08-12 | 114.85 |
| 2025-08-11 | 114.85 |
| 2025-08-08 | 120.58 |
| 2025-08-07 | 117.71 |
| 2025-08-06 | 120.58 |
| 2025-08-05 | 123.44 |
| 2025-08-04 | 123.44 |
| 2025-08-01 | 117.71 |
| 2025-07-31 | 117.71 |
| 2025-07-30 | 126.31 |
| 2025-07-29 | 126.31 |
| 2025-07-28 | 132.03 |
| 2025-07-25 | 134.90 |
| 2025-07-24 | 143.49 |
| 2025-07-23 | 143.49 |
| 2025-07-22 | 137.76 |
| 2025-07-21 | 137.76 |
| 2025-07-18 | 146.36 |
| 2025-07-17 | 143.49 |
| 2025-07-16 | 146.36 |
| 2025-07-15 | 152.09 |
| 2025-07-14 | 149.22 |
| 2025-07-11 | 172.14 |
| 2025-07-10 | 169.28 |
| 2025-07-09 | 160.68 |
| 2025-07-08 | 146.36 |
| 2025-07-07 | 140.63 |
| 2025-07-04 | 140.63 |
| 2025-07-03 | 143.49 |
| 2025-07-02 | 152.09 |
| 2025-06-30 | 154.95 |
| 2025-06-27 | 209.38 |
| 2025-06-26 | 137.76 |
| 2025-06-25 | 149.22 |
| 2025-06-24 | 166.41 |
| 2025-06-23 | 163.55 |
| 2025-06-20 | 177.87 |
| 2025-06-19 | 209.38 |
| 2025-06-18 | 166.41 |
| 2025-06-17 | 146.36 |
| 2025-06-16 | 140.63 |
| 2025-06-13 | 137.76 |
| 2025-06-12 | 146.36 |
| 2025-06-11 | 152.09 |
| 2025-06-10 | 152.09 |
| 2025-06-09 | 149.22 |
| 2025-06-06 | 160.68 |
| 2025-06-05 | 163.55 |
| 2025-06-04 | 163.55 |
| 2025-06-03 | 169.28 |
| 2025-06-02 | 166.41 |
| 2025-05-30 | 166.41 |
| 2025-05-29 | 166.41 |
| 2025-05-28 | 163.55 |
| 2025-05-27 | 166.41 |
| 2025-05-26 | 166.41 |
| 2025-05-23 | 166.41 |
| 2025-05-22 | 180.73 |
| 2025-05-21 | 183.60 |
| 2025-05-20 | 183.60 |
| 2025-05-19 | 177.87 |
| 2025-05-16 | 183.60 |
| 2025-05-15 | 186.46 |
| 2025-05-14 | 177.87 |
| 2025-05-13 | 180.73 |
| 2025-05-12 | 180.73 |
| 2025-05-09 | 175.00 |
| 2025-05-08 | 172.14 |
| 2025-05-07 | 169.28 |
| 2025-05-06 | 172.14 |
| 2025-05-02 | 172.14 |
| 2025-04-30 | 163.55 |
| 2025-04-29 | 163.55 |
| 2025-04-28 | 166.41 |
| 2025-04-25 | 172.14 |
| 2025-04-24 | 154.95 |
| 2025-04-23 | 154.95 |
| 2025-04-22 | 152.09 |
| 2025-04-17 | 146.36 |
| 2025-04-16 | 140.63 |
| 2025-04-15 | 149.22 |
| 2025-04-14 | 157.82 |
| 2025-04-11 | 160.68 |
| 2025-04-10 | 126.31 |
| 2025-04-09 | 123.44 |
| 2025-04-08 | 123.44 |
| 2025-04-07 | 111.98 |
| 2025-04-03 | 157.82 |
| 2025-04-02 | 157.82 |
| 2025-04-01 | 154.95 |
| 2025-03-31 | 152.09 |
| 2025-03-28 | 163.55 |
| 2025-03-27 | 163.55 |
| 2025-03-26 | 192.19 |
| 2025-03-25 | 197.92 |
| 2025-03-24 | 197.92 |
| 2025-03-21 | 197.92 |
| 2025-03-20 | 209.38 |
| 2025-03-19 | 215.11 |
| 2025-03-18 | 215.11 |
| 2025-03-17 | 220.84 |
| 2025-03-14 | 220.84 |
| 2025-03-13 | 226.57 |
| 2025-03-12 | 192.19 |
| 2025-03-11 | 192.19 |
| 2025-03-10 | 197.92 |
| 2025-03-07 | 203.65 |
| 2025-03-06 | 209.38 |
| 2025-03-05 | 197.92 |
| 2025-03-04 | 197.92 |
| 2025-03-03 | 203.65 |
| 2025-02-28 | 192.19 |
| 2025-02-27 | 203.65 |
| 2025-02-26 | 209.38 |
| 2025-02-25 | 209.38 |
| 2025-02-24 | 209.38 |
| 2025-02-21 | 209.38 |
| 2025-02-20 | 197.92 |
| 2025-02-19 | 215.11 |
| 2025-02-18 | 226.57 |
| 2025-02-17 | 232.30 |
| 2025-02-14 | 249.48 |
| 2025-02-13 | 249.48 |
| 2025-02-12 | 260.94 |
| 2025-02-11 | 266.67 |
| 2025-02-10 | 278.13 |
| 2025-02-07 | 278.13 |
| 2025-02-06 | 283.86 |
| 2025-02-05 | 289.59 |
| 2025-02-04 | 306.78 |
| 2025-02-03 | 329.69 |
| 2025-01-28 | 301.05 |
| 2025-01-27 | 289.59 |
| 2025-01-24 | 283.86 |
| 2025-01-23 | 301.05 |
| 2025-01-22 | 329.69 |
| 2025-01-21 | 375.53 |
| 2025-01-20 | 381.26 |
| 2025-01-17 | 375.53 |
| 2025-01-16 | 352.61 |
| 2025-01-15 | 323.96 |
| 2025-01-14 | 306.78 |
| 2025-01-13 | 323.96 |
| 2025-01-10 | 329.69 |
| 2025-01-09 | 335.42 |
| 2025-01-08 | 329.69 |
| 2025-01-07 | 329.69 |
| 2025-01-06 | 341.15 |
| 2025-01-03 | 352.61 |
| 2025-01-02 | 364.07 |
| 2024-12-31 | 375.53 |
| 2024-12-30 | 381.26 |
| 2024-12-27 | 364.07 |
| 2024-12-24 | 358.34 |
| 2024-12-23 | 358.34 |
| 2024-12-20 | 364.07 |
| 2024-12-19 | 375.53 |
| 2024-12-18 | 381.26 |
| 2024-12-17 | 346.88 |
| 2024-12-16 | 346.88 |
| 2024-12-13 | 352.61 |
| 2024-12-12 | 341.15 |
| 2024-12-11 | 341.15 |
| 2024-12-10 | 341.15 |
| 2024-12-09 | 346.88 |
| 2024-12-06 | 335.42 |
| 2024-12-05 | 318.24 |
| 2024-12-04 | 318.24 |
| 2024-12-03 | 329.69 |
| 2024-12-02 | 352.61 |
| 2024-11-29 | 364.07 |
| 2024-11-28 | 358.34 |
| 2024-11-27 | 369.80 |
| 2024-11-26 | 386.99 |
| 2024-11-25 | 415.63 |
| 2024-11-22 | 450.01 |
| 2024-11-21 | 444.28 |
| 2024-11-20 | 432.82 |
| 2024-11-19 | 415.63 |
| 2024-11-18 | 415.63 |
| 2024-11-15 | 415.63 |
| 2024-11-14 | 398.45 |
| 2024-11-13 | 409.90 |
| 2024-11-12 | 432.82 |
| 2024-11-11 | 432.82 |
| 2024-11-08 | 432.82 |
| 2024-11-07 | 432.82 |
| 2024-11-06 | 438.55 |
| 2024-11-05 | 450.01 |
| 2024-11-04 | 438.55 |
| 2024-11-01 | 438.55 |
| 2024-10-31 | 438.55 |
| 2024-10-30 | 438.55 |
| 2024-10-29 | 444.28 |
| 2024-10-28 | 432.82 |
| 2024-10-25 | 427.09 |
| 2024-10-24 | 438.55 |
| 2024-10-23 | 450.01 |
| 2024-10-22 | 444.28 |
| 2024-10-21 | 444.28 |
| 2024-10-18 | 450.01 |
| 2024-10-17 | 438.55 |
| 2024-10-16 | 444.28 |
| 2024-10-15 | 450.01 |
| 2024-10-14 | 455.74 |
| 2024-10-10 | 472.93 |
| 2024-10-09 | 472.93 |
| 2024-10-08 | 484.38 |
| 2024-10-07 | 547.41 |
| 2024-10-04 | 501.57 |
| 2024-10-03 | 501.57 |
| 2024-10-02 | 513.03 |
| 2024-09-30 | 495.84 |
| 2024-09-27 | 472.93 |
| 2024-09-26 | 461.47 |
| 2024-09-25 | 461.47 |
| 2024-09-24 | 450.01 |
| 2024-09-23 | 444.28 |
| 2024-09-20 | 438.55 |
| 2024-09-19 | 450.01 |
| 2024-09-17 | 455.74 |
| 2024-09-16 | 461.47 |
| 2024-09-13 | 450.01 |
| 2024-09-12 | 461.47 |
| 2024-09-11 | 461.47 |
| 2024-09-10 | 467.20 |
| 2024-09-09 | 461.47 |
| 2024-09-05 | 450.01 |
| 2024-09-04 | 450.01 |
| 2024-09-03 | 455.74 |
| 2024-09-02 | 450.01 |
| 2024-08-30 | 455.74 |
| 2024-08-29 | 467.20 |
| 2024-08-28 | 444.28 |
| 2024-08-27 | 438.55 |
| 2024-08-26 | 444.28 |
| 2024-08-23 | 450.01 |
| 2024-08-22 | 450.01 |
| 2024-08-21 | 450.01 |
| 2024-08-20 | 461.47 |
| 2024-08-19 | 461.47 |
| 2024-08-16 | 455.74 |
| 2024-08-15 | 450.01 |
| 2024-08-14 | 450.01 |
| 2024-08-13 | 461.47 |
| 2024-08-12 | 461.47 |
| 2024-08-09 | 455.74 |
| 2024-08-08 | 455.74 |
| 2024-08-07 | 455.74 |
| 2024-08-06 | 467.20 |
| 2024-08-05 | 467.20 |
| 2024-08-02 | 461.47 |
| 2024-08-01 | 472.93 |
| 2024-07-31 | 461.47 |
| 2024-07-30 | 461.47 |
| 2024-07-29 | 467.20 |
| 2024-07-26 | 467.20 |
| 2024-07-25 | 455.74 |
| 2024-07-24 | 455.74 |
| 2024-07-23 | 455.74 |
| 2024-07-22 | 455.74 |
| 2024-07-19 | 450.01 |
| 2024-07-18 | 450.01 |
| 2024-07-17 | 455.74 |
| 2024-07-16 | 467.20 |
| 2024-07-15 | 467.20 |
| 2024-07-12 | 450.01 |
| 2024-07-11 | 455.74 |
| 2024-07-10 | 444.28 |
| 2024-07-09 | 455.74 |
| 2024-07-08 | 467.20 |
| 2024-07-05 | 450.01 |
| 2024-07-04 | 455.74 |
| 2024-07-03 | 467.20 |
| 2024-07-02 | 472.93 |
| 2024-06-28 | 472.93 |
| 2024-06-27 | 461.47 |
| 2024-06-26 | 461.47 |
| 2024-06-25 | 472.93 |
| 2024-06-24 | 472.93 |
| 2024-06-21 | 461.47 |
| 2024-06-20 | 472.93 |
| 2024-06-19 | 467.20 |
| 2024-06-18 | 484.38 |
| 2024-06-17 | 478.65 |
| 2024-06-14 | 478.65 |
| 2024-06-13 | 472.93 |
| 2024-06-12 | 484.38 |
| 2024-06-11 | 490.11 |
| 2024-06-07 | 484.38 |
| 2024-06-06 | 478.65 |
| 2024-06-05 | 478.65 |
| 2024-06-04 | 472.93 |
| 2024-06-03 | 478.65 |
| 2024-05-31 | 478.65 |
| 2024-05-30 | 484.38 |
| 2024-05-29 | 484.38 |
| 2024-05-28 | 484.38 |
| 2024-05-27 | 484.38 |
| 2024-05-24 | 490.11 |
| 2024-05-23 | 472.93 |
| 2024-05-22 | 490.11 |
| 2024-05-21 | 478.65 |
| 2024-05-20 | 501.57 |
| 2024-05-17 | 490.11 |
| 2024-05-16 | 495.84 |
| 2024-05-14 | 507.30 |
| 2024-05-13 | 501.57 |
| 2024-05-10 | 495.84 |
| 2024-05-09 | 490.11 |
| 2024-05-08 | 501.57 |
| 2024-05-07 | 518.76 |
| 2024-05-06 | 518.76 |
| 2024-05-03 | 541.68 |
| 2024-05-02 | 524.49 |
| 2024-04-30 | 495.84 |
| 2024-04-29 | 484.38 |
| 2024-04-26 | 484.38 |
| 2024-04-25 | 478.65 |
| 2024-04-24 | 472.93 |
| 2024-04-23 | 478.65 |
| 2024-04-22 | 495.84 |
| 2024-04-19 | 404.17 |
| 2024-04-18 | 484.38 |
| 2024-04-17 | 484.38 |
| 2024-04-16 | 484.38 |
| 2024-04-15 | 484.38 |
| 2024-04-12 | 478.65 |
| 2024-04-11 | 490.11 |
| 2024-04-10 | 484.38 |
| 2024-04-09 | 490.11 |
| 2024-04-08 | 478.65 |
| 2024-04-05 | 478.65 |
| 2024-04-03 | 478.65 |
| 2024-04-02 | 478.65 |
| 2024-03-28 | 478.65 |
| 2024-03-27 | 490.11 |
| 2024-03-26 | 490.11 |
| 2024-03-25 | 490.11 |
| 2024-03-22 | 484.38 |
| 2024-03-21 | 507.30 |
| 2024-03-20 | 501.57 |
| 2024-03-19 | 495.84 |
| 2024-03-18 | 490.11 |
| 2024-03-15 | 484.38 |
| 2024-03-14 | 490.11 |
| 2024-03-13 | 484.38 |
| 2024-03-12 | 501.57 |
| 2024-03-11 | 513.03 |
| 2024-03-08 | 507.30 |
| 2024-03-07 | 495.84 |
| 2024-03-06 | 501.57 |
| 2024-03-05 | 495.84 |
| 2024-03-04 | 495.84 |
| 2024-03-01 | 507.30 |
| 2024-02-29 | 507.30 |
| 2024-02-28 | 513.03 |
| 2024-02-27 | 513.03 |
| 2024-02-26 | 518.76 |
| 2024-02-23 | 524.49 |
| 2024-02-22 | 530.22 |
| 2024-02-21 | 530.22 |
| 2024-02-20 | 535.95 |
| 2024-02-19 | 541.68 |
| 2024-02-16 | 564.59 |
| 2024-02-15 | 576.05 |
| 2024-02-14 | 558.86 |
| 2024-02-09 | 535.95 |
| 2024-02-08 | 501.57 |
| 2024-02-07 | 501.57 |
| 2024-02-06 | 501.57 |
| 2024-02-05 | 484.38 |
| 2024-02-02 | 495.84 |
| 2024-02-01 | 495.84 |
| 2024-01-31 | 518.76 |
| 2024-01-30 | 518.76 |
| 2024-01-29 | 530.22 |
| 2024-01-26 | 524.49 |
| 2024-01-25 | 524.49 |
| 2024-01-24 | 530.22 |
| 2024-01-23 | 530.22 |
| 2024-01-22 | 530.22 |
| 2024-01-19 | 530.22 |
| 2024-01-18 | 541.68 |
| 2024-01-17 | 541.68 |
| 2024-01-16 | 524.49 |
| 2024-01-15 | 524.49 |
| 2024-01-12 | 530.22 |
| 2024-01-11 | 541.68 |
| 2024-01-10 | 535.95 |
| 2024-01-09 | 541.68 |
| 2024-01-08 | 541.68 |
| 2024-01-05 | 541.68 |
| 2024-01-04 | 535.95 |
| 2024-01-03 | 553.14 |
| 2024-01-02 | 547.41 |
| 2023-12-29 | 558.86 |
| 2023-12-28 | 558.86 |
| 2023-12-27 | 570.32 |
| 2023-12-22 | 558.86 |
| 2023-12-21 | 558.86 |
| 2023-12-20 | 535.95 |
| 2023-12-19 | 547.41 |
| 2023-12-18 | 541.68 |
| 2023-12-15 | 558.86 |
| 2023-12-14 | 541.68 |
| 2023-12-13 | 541.68 |
| 2023-12-12 | 541.68 |
| 2023-12-11 | 541.68 |
| 2023-12-08 | 541.68 |
| 2023-12-07 | 541.68 |
| 2023-12-06 | 535.95 |
| 2023-12-05 | 541.68 |
| 2023-12-04 | 547.41 |
| 2023-12-01 | 558.86 |
| 2023-11-30 | 558.86 |
| 2023-11-29 | 558.86 |
| 2023-11-28 | 547.41 |
| 2023-11-27 | 524.49 |
| 2023-11-24 | 524.49 |
| 2023-11-23 | 547.41 |
| 2023-11-22 | 547.41 |
| 2023-11-21 | 547.41 |
| 2023-11-20 | 535.95 |
| 2023-11-17 | 530.22 |
| 2023-11-16 | 564.59 |
| 2023-11-15 | 570.32 |
| 2023-11-14 | 558.86 |
| 2023-11-13 | 564.59 |
| 2023-11-10 | 541.68 |
| 2023-11-09 | 541.68 |
| 2023-11-08 | 541.68 |
| 2023-11-07 | 553.14 |
| 2023-11-06 | 610.43 |
| 2023-11-03 | 604.70 |
| 2023-11-02 | 616.16 |
| 2023-11-01 | 610.43 |
| 2023-10-31 | 604.70 |
| 2023-10-30 | 604.70 |
| 2023-10-27 | 616.16 |
| 2023-10-26 | 604.70 |
| 2023-10-25 | 604.70 |
| 2023-10-24 | 610.43 |
| 2023-10-20 | 616.16 |
| 2023-10-19 | 610.43 |
| 2023-10-18 | 621.89 |
| 2023-10-17 | 621.89 |
| 2023-10-16 | 621.89 |
| 2023-10-13 | 621.89 |
| 2023-10-12 | 616.16 |
| 2023-10-11 | 627.62 |
| 2023-10-10 | 621.89 |
| 2023-10-09 | 650.53 |
| 2023-10-06 | 633.34 |
| 2023-10-05 | 621.89 |
| 2023-10-04 | 598.97 |
| 2023-10-03 | 593.24 |
| 2023-09-29 | 576.05 |
| 2023-09-28 | 576.05 |
| 2023-09-27 | 576.05 |
| 2023-09-26 | 547.41 |
| 2023-09-25 | 558.86 |
| 2023-09-22 | 558.86 |
| 2023-09-21 | 553.14 |
| 2023-09-20 | 547.41 |
| 2023-09-19 | 558.86 |
| 2023-09-18 | 547.41 |
| 2023-09-15 | 558.86 |
| 2023-09-14 | 587.51 |
| 2023-09-13 | 593.24 |
| 2023-09-12 | 581.78 |
| 2023-09-11 | 576.05 |
| 2023-09-07 | 576.05 |
| 2023-09-06 | 570.32 |
| 2023-09-05 | 564.59 |
| 2023-09-04 | 564.59 |
| 2023-08-31 | 553.14 |
| 2023-08-30 | 581.78 |
| 2023-08-29 | 598.97 |
| 2023-08-28 | 598.97 |
| 2023-08-25 | 604.70 |
| 2023-08-24 | 610.43 |
| 2023-08-23 | 587.51 |
| 2023-08-22 | 581.78 |
| 2023-08-21 | 564.59 |
| 2023-08-18 | 587.51 |
| 2023-08-17 | 593.24 |
| 2023-08-16 | 593.24 |
| 2023-08-15 | 581.78 |
| 2023-08-14 | 581.78 |
| 2023-08-11 | 587.51 |
| 2023-08-10 | 587.51 |
| 2023-08-09 | 587.51 |
| 2023-08-08 | 593.24 |
| 2023-08-07 | 598.97 |
| 2023-08-04 | 587.51 |
| 2023-08-03 | 587.51 |
| 2023-08-02 | 587.51 |
| 2023-08-01 | 593.24 |
| 2023-07-31 | 576.05 |
| 2023-07-28 | 576.05 |
| 2023-07-27 | 576.05 |
| 2023-07-26 | 576.05 |
| 2023-07-25 | 576.05 |
| 2023-07-24 | 576.05 |
| 2023-07-21 | 564.59 |
| 2023-07-20 | 564.59 |
| 2023-07-19 | 558.86 |
| 2023-07-18 | 564.59 |
| 2023-07-14 | 564.59 |
| 2023-07-13 | 564.59 |
| 2023-07-12 | 547.41 |
| 2023-07-11 | 524.49 |
| 2023-07-10 | 530.22 |
| 2023-07-07 | 524.49 |
| 2023-07-06 | 530.22 |
| 2023-07-05 | 513.03 |
| 2023-07-04 | 513.03 |
| 2023-07-03 | 535.95 |
| 2023-06-30 | 530.22 |
| 2023-06-29 | 501.57 |
| 2023-06-28 | 513.03 |
| 2023-06-27 | 524.49 |
| 2023-06-26 | 518.76 |
| 2023-06-23 | 530.22 |
| 2023-06-21 | 524.49 |
| 2023-06-20 | 530.22 |
| 2023-06-19 | 535.95 |
| 2023-06-16 | 553.14 |
| 2023-06-15 | 558.86 |
| 2023-06-14 | 541.68 |
| 2023-06-13 | 535.95 |
| 2023-06-12 | 530.22 |
| 2023-06-09 | 524.49 |
| 2023-06-08 | 501.57 |
| 2023-06-07 | 513.03 |
| 2023-06-06 | 501.57 |
| 2023-06-05 | 495.84 |
| 2023-06-02 | 495.84 |
| 2023-06-01 | 513.03 |
| 2023-05-31 | 478.65 |
| 2023-05-30 | 507.30 |
| 2023-05-29 | 513.03 |
| 2023-05-25 | 490.11 |
| 2023-05-24 | 501.57 |
| 2023-05-23 | 513.03 |
| 2023-05-22 | 518.76 |
| 2023-05-19 | 524.49 |
| 2023-05-18 | 530.22 |
| 2023-05-17 | 541.68 |
| 2023-05-16 | 535.95 |
| 2023-05-15 | 547.41 |
| 2023-05-12 | 541.68 |
| 2023-05-11 | 547.41 |
| 2023-05-10 | 541.68 |
| 2023-05-09 | 547.41 |
| 2023-05-08 | 564.59 |
| 2023-05-05 | 558.86 |
| 2023-05-04 | 558.86 |
| 2023-05-03 | 576.05 |
| 2023-05-02 | 570.32 |
| 2023-04-28 | 576.05 |
| 2023-04-27 | 558.86 |
| 2023-04-26 | 558.86 |
| 2023-04-25 | 570.32 |
| 2023-04-24 | 553.14 |
| 2023-04-21 | 553.14 |
| 2023-04-20 | 558.86 |
| 2023-04-19 | 564.59 |
| 2023-04-18 | 581.78 |
| 2023-04-17 | 576.05 |
| 2023-04-14 | 581.78 |
| 2023-04-13 | 576.05 |
| 2023-04-12 | 558.86 |
| 2023-04-11 | 553.14 |
| 2023-04-06 | 564.59 |
| 2023-04-04 | 587.51 |
| 2023-04-03 | 604.70 |
| 2023-03-31 | 570.32 |
| 2023-03-30 | 558.86 |
| 2023-03-29 | 558.86 |
| 2023-03-28 | 547.41 |
| 2023-03-27 | 553.14 |
| 2023-03-24 | 558.86 |
| 2023-03-23 | 558.86 |
| 2023-03-22 | 564.59 |
| 2023-03-21 | 558.86 |
| 2023-03-20 | 576.05 |
| 2023-03-17 | 558.86 |
| 2023-03-16 | 581.78 |
| 2023-03-15 | 598.97 |
| 2023-03-14 | 587.51 |
| 2023-03-13 | 621.89 |
| 2023-03-10 | 604.70 |
| 2023-03-09 | 621.89 |
| 2023-03-08 | 621.89 |
| 2023-03-07 | 644.80 |
| 2023-03-06 | 639.07 |
| 2023-03-03 | 644.80 |
| 2023-03-02 | 644.80 |
| 2023-03-01 | 639.07 |
| 2023-02-28 | 633.34 |
| 2023-02-27 | 644.80 |
| 2023-02-24 | 644.80 |
| 2023-02-23 | 639.07 |
| 2023-02-22 | 633.34 |
| 2023-02-21 | 621.89 |
| 2023-02-20 | 639.07 |
| 2023-02-17 | 639.07 |
| 2023-02-16 | 673.45 |
| 2023-02-15 | 673.45 |
| 2023-02-14 | 650.53 |
| 2023-02-13 | 644.80 |
| 2023-02-10 | 644.80 |
| 2023-02-09 | 644.80 |
| 2023-02-08 | 650.53 |
| 2023-02-07 | 639.07 |
| 2023-02-06 | 633.34 |
| 2023-02-03 | 633.34 |
| 2023-02-02 | 633.34 |
| 2023-02-01 | 644.80 |
| 2023-01-31 | 633.34 |
| 2023-01-30 | 621.89 |
| 2023-01-27 | 639.07 |
| 2023-01-26 | 616.16 |
| 2023-01-20 | 633.34 |
| 2023-01-19 | 621.89 |
| 2023-01-18 | 627.62 |
| 2023-01-17 | 621.89 |
| 2023-01-16 | 633.34 |
| 2023-01-13 | 621.89 |
| 2023-01-12 | 621.89 |
| 2023-01-11 | 621.89 |
| 2023-01-10 | 604.70 |
| 2023-01-09 | 650.53 |
| 2023-01-06 | 621.89 |
| 2023-01-05 | 616.16 |
| 2023-01-04 | 593.24 |
| 2023-01-03 | 587.51 |
| 2022-12-30 | 598.97 |
| 2022-12-29 | 604.70 |
| 2022-12-28 | 604.70 |
| 2022-12-23 | 610.43 |
| 2022-12-22 | 616.16 |
| 2022-12-21 | 610.43 |
| 2022-12-20 | 610.43 |
| 2022-12-19 | 598.97 |
| 2022-12-16 | 604.70 |
| 2022-12-15 | 621.89 |
| 2022-12-14 | 616.16 |
| 2022-12-13 | 621.89 |
| 2022-12-12 | 627.62 |
| 2022-12-09 | 621.89 |
| 2022-12-08 | 610.43 |
| 2022-12-07 | 604.70 |
| 2022-12-06 | 598.97 |
| 2022-12-05 | 621.89 |
| 2022-12-02 | 581.78 |
| 2022-12-01 | 581.78 |
| 2022-11-30 | 587.51 |
| 2022-11-29 | 558.86 |
| 2022-11-28 | 530.22 |
| 2022-11-25 | 530.22 |
| 2022-11-24 | 530.22 |
| 2022-11-23 | 530.22 |
| 2022-11-22 | 535.95 |
| 2022-11-21 | 547.41 |
| 2022-11-18 | 541.68 |
| 2022-11-17 | 541.68 |
| 2022-11-16 | 553.14 |
| 2022-11-15 | 558.86 |
| 2022-11-14 | 553.14 |
| 2022-11-11 | 530.22 |
| 2022-11-10 | 535.95 |
| 2022-11-09 | 535.95 |
| 2022-11-08 | 518.76 |
| 2022-11-07 | 518.76 |
| 2022-11-04 | 507.30 |
| 2022-11-03 | 490.11 |
| 2022-11-02 | 490.11 |
| 2022-11-01 | 484.38 |
| 2022-10-31 | 484.38 |
| 2022-10-28 | 472.93 |
| 2022-10-27 | 472.93 |
| 2022-10-26 | 472.93 |
| 2022-10-25 | 484.38 |
| 2022-10-24 | 478.65 |
| 2022-10-21 | 501.57 |
| 2022-10-20 | 501.57 |
| 2022-10-19 | 524.49 |
| 2022-10-18 | 513.03 |
| 2022-10-17 | 558.86 |
| 2022-10-14 | 553.14 |
| 2022-10-13 | 541.68 |
| 2022-10-12 | 541.68 |
| 2022-10-11 | 541.68 |
| 2022-10-10 | 541.68 |
| 2022-10-07 | 541.68 |
| 2022-10-06 | 541.68 |
| 2022-10-05 | 547.41 |
| 2022-10-03 | 535.95 |
| 2022-09-30 | 547.41 |
| 2022-09-29 | 553.14 |
| 2022-09-28 | 558.86 |
| 2022-09-27 | 570.32 |
| 2022-09-26 | 558.86 |
| 2022-09-23 | 558.86 |
| 2022-09-22 | 553.14 |
| 2022-09-21 | 558.86 |
| 2022-09-20 | 553.14 |
| 2022-09-19 | 547.41 |
| 2022-09-16 | 547.41 |
| 2022-09-15 | 564.59 |
| 2022-09-14 | 553.14 |
| 2022-09-13 | 581.78 |
| 2022-09-09 | 598.97 |
| 2022-09-08 | 564.59 |
| 2022-09-07 | 564.59 |
| 2022-09-06 | 558.86 |
| 2022-09-05 | 558.86 |
| 2022-09-02 | 558.86 |
| 2022-09-01 | 570.32 |
| 2022-08-31 | 593.24 |
| 2022-08-30 | 570.32 |
| 2022-08-29 | 570.32 |
| 2022-08-26 | 558.86 |
| 2022-08-25 | 576.05 |
| 2022-08-24 | 570.32 |
| 2022-08-23 | 564.59 |
| 2022-08-22 | 558.86 |
| 2022-08-19 | 558.86 |
| 2022-08-18 | 558.86 |
| 2022-08-17 | 558.86 |
| 2022-08-16 | 564.59 |
| 2022-08-15 | 564.59 |
| 2022-08-12 | 564.59 |
| 2022-08-11 | 564.59 |
| 2022-08-10 | 558.86 |
| 2022-08-09 | 564.59 |
| 2022-08-08 | 587.51 |
| 2022-08-05 | 581.78 |
| 2022-08-04 | 598.97 |
| 2022-08-03 | 581.78 |
| 2022-08-02 | 598.97 |
| 2022-08-01 | 593.24 |
| 2022-07-29 | 581.78 |
| 2022-07-28 | 621.89 |
| 2022-07-27 | 610.43 |
| 2022-07-26 | 621.89 |
| 2022-07-25 | 627.62 |
| 2022-07-22 | 610.43 |
| 2022-07-21 | 627.62 |
| 2022-07-20 | 644.80 |
| 2022-07-19 | 627.62 |
| 2022-07-18 | 633.34 |
| 2022-07-15 | 616.16 |
| 2022-07-14 | 650.53 |
| 2022-07-13 | 650.53 |
| 2022-07-12 | 639.07 |
| 2022-07-11 | 656.26 |
| 2022-07-08 | 673.45 |
| 2022-07-07 | 673.45 |
| 2022-07-06 | 673.45 |
| 2022-07-05 | 673.45 |
| 2022-07-04 | 667.72 |
| 2022-06-30 | 661.99 |
| 2022-06-29 | 673.45 |
| 2022-06-28 | 696.37 |
| 2022-06-27 | 696.37 |
| 2022-06-24 | 713.55 |
| 2022-06-23 | 696.37 |
| 2022-06-22 | 684.91 |
| 2022-06-21 | 684.91 |
| 2022-06-20 | 667.72 |
| 2022-06-17 | 639.07 |
| 2022-06-16 | 639.07 |
| 2022-06-15 | 639.07 |
| 2022-06-14 | 633.34 |
| 2022-06-13 | 627.62 |
| 2022-06-10 | 621.89 |
| 2022-06-09 | 621.89 |
| 2022-06-08 | 616.16 |
| 2022-06-07 | 616.16 |
| 2022-06-06 | 581.78 |
| 2022-06-02 | 581.78 |
| 2022-06-01 | 570.32 |
| 2022-05-31 | 593.24 |
| 2022-05-30 | 581.78 |
| 2022-05-27 | 587.51 |
| 2022-05-26 | 576.05 |
| 2022-05-25 | 581.78 |
| 2022-05-24 | 576.05 |
| 2022-05-23 | 581.78 |
| 2022-05-20 | 587.51 |
| 2022-05-19 | 581.78 |
| 2022-05-18 | 576.05 |
| 2022-05-17 | 576.05 |
| 2022-05-16 | 576.05 |
| 2022-05-13 | 564.59 |
| 2022-05-12 | 524.49 |
| 2022-05-11 | 518.76 |
| 2022-05-10 | 530.22 |
| 2022-05-06 | 524.49 |
| 2022-05-05 | 535.95 |
| 2022-05-04 | 541.68 |
| 2022-05-03 | 513.03 |
| 2022-04-29 | 501.57 |
| 2022-04-28 | 484.38 |
| 2022-04-27 | 495.84 |
| 2022-04-26 | 478.65 |
| 2022-04-25 | 490.11 |
| 2022-04-22 | 501.57 |
| 2022-04-21 | 501.57 |
| 2022-04-20 | 490.11 |
| 2022-04-19 | 472.93 |
| 2022-04-14 | 467.20 |
| 2022-04-13 | 461.47 |
| 2022-04-12 | 467.20 |
| 2022-04-11 | 467.20 |
| 2022-04-08 | 472.93 |
| 2022-04-07 | 490.11 |
| 2022-04-06 | 501.57 |
| 2022-04-04 | 478.65 |
| 2022-04-01 | 472.93 |
| 2022-03-31 | 478.65 |
| 2022-03-30 | 478.65 |
| 2022-03-29 | 507.30 |
| 2022-03-28 | 461.47 |
| 2022-03-25 | 461.47 |
| 2022-03-24 | 467.20 |
| 2022-03-23 | 472.93 |
| 2022-03-22 | 472.93 |
| 2022-03-21 | 472.93 |
| 2022-03-18 | 461.47 |
| 2022-03-17 | 484.38 |
| 2022-03-16 | 495.84 |
| 2022-03-15 | 444.28 |
| 2022-03-14 | 450.01 |
| 2022-03-11 | 444.28 |
| 2022-03-10 | 450.01 |
| 2022-03-09 | 450.01 |
| 2022-03-08 | 455.74 |
| 2022-03-07 | 472.93 |
| 2022-03-04 | 478.65 |
| 2022-03-03 | 490.11 |
| 2022-03-02 | 513.03 |
| 2022-03-01 | 478.65 |
| 2022-02-28 | 490.11 |
| 2022-02-25 | 518.76 |
| 2022-02-24 | 472.93 |
| 2022-02-23 | 490.11 |
| 2022-02-22 | 484.38 |
| 2022-02-21 | 558.86 |
| 2022-02-18 | 570.32 |
| 2022-02-17 | 558.86 |
| 2022-02-16 | 558.86 |
| 2022-02-15 | 570.32 |
| 2022-02-14 | 627.62 |
| 2022-02-11 | 650.53 |
| 2022-02-10 | 679.18 |
| 2022-02-09 | 690.64 |
| 2022-02-08 | 696.37 |
| 2022-02-07 | 719.28 |
| 2022-02-04 | 719.28 |
| 2022-01-31 | 707.83 |
| 2022-01-28 | 702.10 |
| 2022-01-27 | 713.55 |
| 2022-01-26 | 742.20 |
| 2022-01-25 | 730.74 |
| 2022-01-24 | 736.47 |
| 2022-01-21 | 742.20 |
| 2022-01-20 | 747.93 |
| 2022-01-19 | 742.20 |
| 2022-01-18 | 736.47 |
| 2022-01-17 | 747.93 |
| 2022-01-14 | 742.20 |
| 2022-01-13 | 747.93 |
| 2022-01-12 | 742.20 |
| 2022-01-11 | 736.47 |
| 2022-01-10 | 765.12 |
| 2022-01-07 | 759.39 |
| 2022-01-06 | 765.12 |
| 2022-01-05 | 793.76 |
| 2022-01-04 | 776.58 |
| 2022-01-03 | 742.20 |
| 2021-12-31 | 776.58 |
| 2021-12-30 | 742.20 |
| 2021-12-29 | 742.20 |
| 2021-12-28 | 759.39 |
| 2021-12-24 | 742.20 |
| 2021-12-23 | 702.10 |
| 2021-12-22 | 690.64 |
| 2021-12-21 | 684.91 |
| 2021-12-20 | 684.91 |
| 2021-12-17 | 673.45 |
| 2021-12-16 | 673.45 |
| 2021-12-15 | 656.26 |
| 2021-12-14 | 679.18 |
| 2021-12-13 | 661.99 |
| 2021-12-10 | 667.72 |
| 2021-12-09 | 656.26 |
| 2021-12-08 | 656.26 |
| 2021-12-07 | 667.72 |
| 2021-12-06 | 656.26 |
| 2021-12-03 | 633.34 |
| 2021-12-02 | 667.72 |
| 2021-12-01 | 661.99 |
| 2021-11-30 | 673.45 |
| 2021-11-29 | 673.45 |
| 2021-11-26 | 644.80 |
| 2021-11-25 | 644.80 |
| 2021-11-24 | 644.80 |
| 2021-11-23 | 644.80 |
| 2021-11-22 | 656.26 |
| 2021-11-19 | 639.07 |
| 2021-11-18 | 644.80 |
| 2021-11-17 | 656.26 |
| 2021-11-16 | 661.99 |
| 2021-11-15 | 650.53 |
| 2021-11-12 | 644.80 |
| 2021-11-11 | 644.80 |
| 2021-11-10 | 644.80 |
| 2021-11-09 | 644.80 |
| 2021-11-08 | 639.07 |
| 2021-11-05 | 644.80 |
| 2021-11-04 | 644.80 |
| 2021-11-03 | 644.80 |
| 2021-11-02 | 650.53 |
| 2021-11-01 | 644.80 |
| 2021-10-29 | 650.53 |
| 2021-10-28 | 650.53 |
| 2021-10-27 | 656.26 |
| 2021-10-26 | 639.07 |
| 2021-10-25 | 661.99 |
| 2021-10-22 | 661.99 |
| 2021-10-21 | 644.80 |
| 2021-10-20 | 661.99 |
| 2021-10-19 | 661.99 |
| 2021-10-18 | 667.72 |
| 2021-10-15 | 684.91 |
| 2021-10-12 | 673.45 |
| 2021-10-11 | 696.37 |
| 2021-10-08 | 673.45 |
| 2021-10-07 | 673.45 |
| 2021-10-06 | 661.99 |
| 2021-10-05 | 656.26 |
| 2021-10-04 | 673.45 |
| 2021-09-30 | 690.64 |
| 2021-09-29 | 702.10 |
| 2021-09-28 | 719.28 |
| 2021-09-27 | 725.01 |
| 2021-09-24 | 696.37 |
| 2021-09-23 | 696.37 |
| 2021-09-21 | 679.18 |
| 2021-09-20 | 679.18 |
| 2021-09-17 | 673.45 |
| 2021-09-16 | 684.91 |
| 2021-09-15 | 707.83 |
| 2021-09-14 | 713.55 |
| 2021-09-13 | 713.55 |
| 2021-09-10 | 684.91 |
| 2021-09-09 | 753.66 |
| 2021-09-08 | 765.12 |
| 2021-09-07 | 770.85 |
| 2021-09-06 | 765.12 |
| 2021-09-03 | 753.66 |
| 2021-09-02 | 753.66 |
| 2021-09-01 | 730.74 |
| 2021-08-31 | 730.74 |
| 2021-08-30 | 725.01 |
| 2021-08-27 | 725.01 |
| 2021-08-26 | 719.28 |
| 2021-08-25 | 719.28 |
| 2021-08-24 | 696.37 |
| 2021-08-23 | 707.83 |
| 2021-08-20 | 707.83 |
| 2021-08-19 | 690.64 |
| 2021-08-18 | 702.10 |
| 2021-08-17 | 707.83 |
| 2021-08-16 | 707.83 |
| 2021-08-13 | 696.37 |
| 2021-08-12 | 736.47 |
| 2021-08-11 | 725.01 |
| 2021-08-10 | 730.74 |
| 2021-08-09 | 730.74 |
| 2021-08-06 | 736.47 |
| 2021-08-05 | 730.74 |
| 2021-08-04 | 730.74 |
| 2021-08-03 | 730.74 |
| 2021-08-02 | 725.01 |
| 2021-07-30 | 736.47 |
| 2021-07-29 | 736.47 |
| 2021-07-28 | 730.74 |
| 2021-07-27 | 730.74 |
| 2021-07-26 | 736.47 |
| 2021-07-23 | 759.39 |
| 2021-07-22 | 753.66 |
| 2021-07-21 | 747.93 |
| 2021-07-20 | 765.12 |
| 2021-07-19 | 753.66 |
| 2021-07-16 | 765.12 |
| 2021-07-15 | 770.85 |
| 2021-07-14 | 776.58 |
| 2021-07-13 | 765.12 |
| 2021-07-12 | 776.58 |
| 2021-07-09 | 782.31 |
| 2021-07-08 | 782.31 |
| 2021-07-07 | 770.85 |
| 2021-07-06 | 765.12 |
| 2021-07-05 | 770.85 |
| 2021-07-02 | 736.47 |
| 2021-06-30 | 770.85 |
| 2021-06-29 | 793.76 |
| 2021-06-28 | 782.31 |
| 2021-06-25 | 776.58 |
| 2021-06-24 | 782.31 |
| 2021-06-23 | 793.76 |
| 2021-06-22 | 788.03 |
| 2021-06-21 | 816.68 |
| 2021-06-18 | 816.68 |
| 2021-06-17 | 788.03 |
| 2021-06-16 | 776.58 |
| 2021-06-15 | 770.85 |
| 2021-06-11 | 788.03 |
| 2021-06-10 | 833.87 |
| 2021-06-09 | 793.76 |
| 2021-06-08 | 810.95 |
| 2021-06-07 | 810.95 |
| 2021-06-04 | 805.22 |
| 2021-06-03 | 793.76 |
| 2021-06-02 | 799.49 |
| 2021-06-01 | 793.76 |
| 2021-05-31 | 816.68 |
| 2021-05-28 | 868.24 |
| 2021-05-27 | 828.14 |
| 2021-05-26 | 822.41 |
| 2021-05-25 | 851.06 |
| 2021-05-24 | 868.24 |
| 2021-05-21 | 851.06 |
| 2021-05-20 | 868.24 |
| 2021-05-18 | 885.43 |
| 2021-05-17 | 873.97 |
| 2021-05-14 | 891.16 |
| 2021-05-13 | 873.97 |
| 2021-05-12 | 868.24 |
| 2021-05-11 | 868.24 |
| 2021-05-10 | 868.24 |
| 2021-05-07 | 873.97 |
| 2021-05-06 | 873.97 |
| 2021-05-05 | 862.52 |
| 2021-05-04 | 856.79 |
| 2021-05-03 | 856.79 |
| 2021-04-30 | 862.52 |
| 2021-04-29 | 851.06 |
| 2021-04-28 | 851.06 |
| 2021-04-27 | 845.33 |
| 2021-04-26 | 839.60 |
| 2021-04-23 | 856.79 |
| 2021-04-22 | 851.06 |
| 2021-04-21 | 851.06 |
| 2021-04-20 | 868.24 |
| 2021-04-19 | 839.60 |
| 2021-04-16 | 845.33 |
| 2021-04-15 | 845.33 |
| 2021-04-14 | 856.79 |
| 2021-04-13 | 851.06 |
| 2021-04-12 | 856.79 |
| 2021-04-09 | 862.52 |
| 2021-04-08 | 851.06 |
| 2021-04-07 | 851.06 |
| 2021-04-01 | 862.52 |
| 2021-03-31 | 862.52 |
| 2021-03-30 | 856.79 |
| 2021-03-29 | 856.79 |
| 2021-03-26 | 851.06 |
| 2021-03-25 | 810.95 |
| 2021-03-24 | 805.22 |
| 2021-03-23 | 816.68 |
| 2021-03-22 | 793.76 |
| 2021-03-19 | 793.76 |
| 2021-03-18 | 782.31 |
| 2021-03-17 | 793.76 |
| 2021-03-16 | 788.03 |
| 2021-03-15 | 793.76 |
| 2021-03-12 | 799.49 |
| 2021-03-11 | 788.03 |
| 2021-03-10 | 788.03 |
| 2021-03-09 | 788.03 |
| 2021-03-08 | 788.03 |
| 2021-03-05 | 788.03 |
| 2021-03-04 | 793.76 |
| 2021-03-03 | 788.03 |
| 2021-03-02 | 782.31 |
| 2021-03-01 | 770.85 |
| 2021-02-26 | 753.66 |
| 2021-02-25 | 765.12 |
| 2021-02-24 | 770.85 |
| 2021-02-23 | 782.31 |
| 2021-02-22 | 782.31 |
| 2021-02-19 | 782.31 |
| 2021-02-18 | 776.58 |
| 2021-02-17 | 776.58 |
| 2021-02-16 | 782.31 |
| 2021-02-11 | 776.58 |
| 2021-02-10 | 776.58 |
| 2021-02-09 | 770.85 |
| 2021-02-08 | 765.12 |
| 2021-02-05 | 770.85 |
| 2021-02-04 | 770.85 |
| 2021-02-03 | 770.85 |
| 2021-02-02 | 759.39 |
| 2021-02-01 | 770.85 |
| 2021-01-29 | 782.31 |
| 2021-01-28 | 782.31 |
| 2021-01-27 | 788.03 |
| 2021-01-26 | 793.76 |
| 2021-01-25 | 805.22 |
| 2021-01-22 | 810.95 |
| 2021-01-21 | 810.95 |
| 2021-01-20 | 810.95 |
| 2021-01-19 | 810.95 |
| 2021-01-18 | 822.41 |
| 2021-01-15 | 828.14 |
| 2021-01-14 | 845.33 |
| 2021-01-13 | 833.87 |
| 2021-01-12 | 845.33 |
| 2021-01-11 | 845.33 |
| 2021-01-08 | 856.79 |
| 2021-01-07 | 833.87 |
| 2021-01-06 | 856.79 |
| 2021-01-05 | 868.24 |
| 2021-01-04 | 879.70 |
| 2020-12-31 | 879.70 |
| 2020-12-30 | 868.24 |
| 2020-12-29 | 868.24 |
| 2020-12-28 | 873.97 |
| 2020-12-24 | 862.52 |
| 2020-12-23 | 862.52 |
| 2020-12-22 | 862.52 |
| 2020-12-21 | 868.24 |
| 2020-12-18 | 868.24 |
| 2020-12-17 | 856.79 |
| 2020-12-16 | 822.41 |
| 2020-12-15 | 822.41 |
| 2020-12-14 | 839.60 |
| 2020-12-11 | 828.14 |
| 2020-12-10 | 828.14 |
| 2020-12-09 | 833.87 |
| 2020-12-08 | 822.41 |
| 2020-12-07 | 822.41 |
| 2020-12-04 | 828.14 |
| 2020-12-03 | 839.60 |
| 2020-12-02 | 828.14 |
| 2020-12-01 | 839.60 |
| 2020-11-30 | 833.87 |
| 2020-11-27 | 833.87 |
| 2020-11-26 | 810.95 |
| 2020-11-25 | 816.68 |
| 2020-11-24 | 822.41 |
| 2020-11-23 | 799.49 |
| 2020-11-20 | 805.22 |
| 2020-11-19 | 799.49 |
| 2020-11-18 | 805.22 |
| 2020-11-17 | 799.49 |
| 2020-11-16 | 793.76 |
| 2020-11-13 | 788.03 |
| 2020-11-12 | 788.03 |
| 2020-11-11 | 793.76 |
| 2020-11-10 | 793.76 |
| 2020-11-09 | 788.03 |
| 2020-11-06 | 782.31 |
| 2020-11-05 | 793.76 |
| 2020-11-04 | 788.03 |
| 2020-11-03 | 788.03 |
| 2020-11-02 | 788.03 |
| 2020-10-30 | 793.76 |
| 2020-10-29 | 788.03 |
| 2020-10-28 | 799.49 |
| 2020-10-27 | 799.49 |
| 2020-10-23 | 793.76 |
| 2020-10-22 | 799.49 |
| 2020-10-21 | 799.49 |
| 2020-10-20 | 799.49 |
| 2020-10-19 | 805.22 |
| 2020-10-16 | 805.22 |
| 2020-10-15 | 799.49 |
| 2020-10-14 | 816.68 |
| 2020-10-12 | 816.68 |
| 2020-10-09 | 799.49 |
| 2020-10-08 | 799.49 |
| 2020-10-07 | 793.76 |
| 2020-10-06 | 799.49 |
| 2020-10-05 | 799.49 |
| 2020-09-30 | 799.49 |
| 2020-09-29 | 793.76 |
| 2020-09-28 | 793.76 |
| 2020-09-25 | 799.49 |
| 2020-09-24 | 810.95 |
| 2020-09-23 | 793.76 |
| 2020-09-22 | 810.95 |
| 2020-09-21 | 799.49 |
| 2020-09-18 | 799.49 |
| 2020-09-17 | 799.49 |
| 2020-09-16 | 816.68 |
| 2020-09-15 | 822.41 |
| 2020-09-14 | 828.14 |
| 2020-09-11 | 828.14 |
| 2020-09-10 | 816.68 |
| 2020-09-09 | 822.41 |
| 2020-09-08 | 799.49 |
| 2020-09-07 | 810.95 |
| 2020-09-04 | 805.22 |
| 2020-09-03 | 793.76 |
| 2020-09-02 | 793.76 |
| 2020-09-01 | 799.49 |
| 2020-08-31 | 799.49 |
| 2020-08-28 | 810.95 |
| 2020-08-27 | 799.49 |
| 2020-08-26 | 793.76 |
| 2020-08-25 | 810.95 |
| 2020-08-24 | 799.49 |
| 2020-08-21 | 788.03 |
| 2020-08-20 | 782.31 |
| 2020-08-19 | 782.31 |
| 2020-08-18 | 788.03 |
| 2020-08-17 | 788.03 |
| 2020-08-14 | 782.31 |
| 2020-08-13 | 788.03 |
| 2020-08-12 | 788.03 |
| 2020-08-11 | 782.31 |
| 2020-08-10 | 793.76 |
| 2020-08-07 | 782.31 |
| 2020-08-06 | 776.58 |
| 2020-08-05 | 776.58 |
| 2020-08-04 | 782.31 |
| 2020-08-03 | 782.31 |
| 2020-07-31 | 793.76 |
| 2020-07-30 | 793.76 |
| 2020-07-29 | 782.31 |
| 2020-07-28 | 776.58 |
| 2020-07-27 | 770.85 |
| 2020-07-24 | 782.31 |
| 2020-07-23 | 770.85 |
| 2020-07-22 | 742.20 |
| 2020-07-21 | 759.39 |
| 2020-07-20 | 753.66 |
| 2020-07-17 | 759.39 |
| 2020-07-16 | 765.12 |
| 2020-07-15 | 759.39 |
| 2020-07-14 | 776.58 |
| 2020-07-13 | 765.12 |
| 2020-07-10 | 759.39 |
| 2020-07-09 | 753.66 |
| 2020-07-08 | 765.12 |
| 2020-07-07 | 788.03 |
| 2020-07-06 | 799.49 |
| 2020-07-03 | 776.58 |
| 2020-07-02 | 776.58 |
| 2020-06-30 | 788.03 |
| 2020-06-29 | 782.31 |
| 2020-06-26 | 788.03 |
| 2020-06-24 | 793.76 |
| 2020-06-23 | 793.76 |
| 2020-06-22 | 788.03 |
| 2020-06-19 | 793.76 |
| 2020-06-18 | 793.76 |
| 2020-06-17 | 793.76 |
| 2020-06-16 | 799.49 |
| 2020-06-15 | 793.76 |
| 2020-06-12 | 793.76 |
| 2020-06-11 | 805.22 |
| 2020-06-10 | 810.95 |
| 2020-06-09 | 822.41 |
| 2020-06-08 | 799.49 |
| 2020-06-05 | 799.49 |
| 2020-06-04 | 793.76 |
| 2020-06-03 | 788.03 |
| 2020-06-02 | 782.31 |
| 2020-06-01 | 788.03 |
| 2020-05-29 | 788.03 |
| 2020-05-28 | 776.58 |
| 2020-05-27 | 765.12 |
| 2020-05-26 | 782.31 |
| 2020-05-25 | 782.31 |
| 2020-05-22 | 776.58 |
| 2020-05-21 | 776.58 |
| 2020-05-20 | 765.12 |
| 2020-05-19 | 765.12 |
| 2020-05-18 | 765.12 |
| 2020-05-15 | 765.12 |
| 2020-05-14 | 770.85 |
| 2020-05-13 | 765.12 |
| 2020-05-12 | 776.58 |
| 2020-05-11 | 770.85 |
| 2020-05-08 | 770.85 |
| 2020-05-07 | 759.39 |
| 2020-05-06 | 759.39 |
| 2020-05-05 | 770.85 |
| 2020-05-04 | 765.12 |
| 2020-04-29 | 776.58 |
| 2020-04-28 | 776.58 |
| 2020-04-27 | 770.85 |
| 2020-04-24 | 788.03 |
| 2020-04-23 | 788.03 |
| 2020-04-22 | 782.31 |
| 2020-04-21 | 782.31 |
| 2020-04-20 | 782.31 |
| 2020-04-17 | 788.03 |
| 2020-04-16 | 782.31 |
| 2020-04-15 | 799.49 |
| 2020-04-14 | 805.22 |
| 2020-04-09 | 799.49 |
| 2020-04-08 | 805.22 |
| 2020-04-07 | 805.22 |
| 2020-04-06 | 822.41 |
| 2020-04-03 | 833.87 |
| 2020-04-02 | 839.60 |
| 2020-04-01 | 839.60 |
| 2020-03-31 | 845.33 |
| 2020-03-30 | 845.33 |
| 2020-03-27 | 845.33 |
| 2020-03-26 | 839.60 |
| 2020-03-25 | 833.87 |
| 2020-03-24 | 833.87 |
| 2020-03-23 | 816.68 |
| 2020-03-20 | 839.60 |
| 2020-03-19 | 828.14 |
| 2020-03-18 | 828.14 |
| 2020-03-17 | 839.60 |
| 2020-03-16 | 839.60 |
| 2020-03-13 | 839.60 |
| 2020-03-12 | 839.60 |
| 2020-03-11 | 845.33 |
| 2020-03-10 | 845.33 |
| 2020-03-09 | 851.06 |
| 2020-03-06 | 833.87 |
| 2020-03-05 | 845.33 |
| 2020-03-04 | 851.06 |
| 2020-03-03 | 845.33 |
| 2020-03-02 | 839.60 |
| 2020-02-28 | 839.60 |
| 2020-02-27 | 851.06 |
| 2020-02-26 | 845.33 |
| 2020-02-25 | 845.33 |
| 2020-02-24 | 856.79 |
| 2020-02-21 | 851.06 |
| 2020-02-20 | 851.06 |
| 2020-02-19 | 851.06 |
| 2020-02-18 | 845.33 |
| 2020-02-17 | 845.33 |
| 2020-02-14 | 833.87 |
| 2020-02-13 | 845.33 |
| 2020-02-12 | 839.60 |
| 2020-02-11 | 839.60 |
| 2020-02-10 | 845.33 |
| 2020-02-07 | 839.60 |
| 2020-02-06 | 845.33 |
| 2020-02-05 | 839.60 |
| 2020-02-04 | 839.60 |
| 2020-02-03 | 839.60 |
| 2020-01-31 | 856.79 |
| 2020-01-30 | 856.79 |
| 2020-01-29 | 851.06 |
| 2020-01-24 | 856.79 |
| 2020-01-23 | 862.52 |
| 2020-01-22 | 856.79 |
| 2020-01-21 | 868.24 |
| 2020-01-20 | 862.52 |
| 2020-01-17 | 868.24 |
| 2020-01-16 | 862.52 |
| 2020-01-15 | 862.52 |
| 2020-01-14 | 856.79 |
| 2020-01-13 | 862.52 |
| 2020-01-10 | 856.79 |
| 2020-01-09 | 862.52 |
| 2020-01-08 | 851.06 |
| 2020-01-07 | 862.52 |
| 2020-01-06 | 856.79 |
| 2020-01-03 | 856.79 |
| 2020-01-02 | 851.06 |
| 2019-12-31 | 856.79 |
| 2019-12-30 | 856.79 |
| 2019-12-27 | 851.06 |
| 2019-12-24 | 845.33 |
| 2019-12-23 | 851.06 |
| 2019-12-20 | 845.33 |
| 2019-12-19 | 845.33 |
| 2019-12-18 | 851.06 |
| 2019-12-17 | 845.33 |
| 2019-12-16 | 845.33 |
| 2019-12-13 | 833.87 |
| 2019-12-12 | 833.87 |
| 2019-12-11 | 822.41 |
| 2019-12-10 | 822.41 |
| 2019-12-09 | 822.41 |
| 2019-12-06 | 822.41 |
| 2019-12-05 | 828.14 |
| 2019-12-04 | 822.41 |
| 2019-12-03 | 810.95 |
| 2019-12-02 | 822.41 |
| 2019-11-29 | 828.14 |
| 2019-11-28 | 828.14 |
| 2019-11-27 | 839.60 |
| 2019-11-26 | 839.60 |
| 2019-11-25 | 862.52 |
| 2019-11-22 | 868.24 |
| 2019-11-21 | 862.52 |
| 2019-11-20 | 873.97 |
| 2019-11-19 | 879.70 |
| 2019-11-18 | 879.70 |
| 2019-11-15 | 873.97 |
| 2019-11-14 | 885.43 |
| 2019-11-13 | 879.70 |
| 2019-11-12 | 891.16 |
| 2019-11-11 | 896.89 |
| 2019-11-08 | 896.89 |
| 2019-11-07 | 868.24 |
| 2019-11-06 | 879.70 |
| 2019-11-05 | 879.70 |
| 2019-11-04 | 868.24 |
| 2019-11-01 | 873.97 |
| 2019-10-31 | 873.97 |
| 2019-10-30 | 879.70 |
| 2019-10-29 | 873.97 |
| 2019-10-28 | 879.70 |
| 2019-10-25 | 879.70 |
| 2019-10-24 | 879.70 |
| 2019-10-23 | 873.97 |
| 2019-10-22 | 885.43 |
| 2019-10-21 | 891.16 |
| 2019-10-18 | 896.89 |
| 2019-10-17 | 896.89 |
| 2019-10-16 | 891.16 |
| 2019-10-15 | 891.16 |
| 2019-10-14 | 891.16 |
| 2019-10-11 | 891.16 |
| 2019-10-10 | 896.89 |
| 2019-10-09 | 896.89 |
| 2019-10-08 | 896.89 |
| 2019-10-04 | 885.43 |
| 2019-10-03 | 891.16 |
| 2019-10-02 | 885.43 |
| 2019-09-30 | 896.89 |
| 2019-09-27 | 891.16 |
| 2019-09-26 | 873.97 |
| 2019-09-25 | 908.35 |
| 2019-09-24 | 902.62 |
| 2019-09-23 | 902.62 |
| 2019-09-20 | 914.08 |
| 2019-09-19 | 902.62 |
| 2019-09-18 | 908.35 |
| 2019-09-17 | 902.62 |
| 2019-09-16 | 902.62 |
| 2019-09-13 | 908.35 |
| 2019-09-12 | 896.89 |
| 2019-09-11 | 902.62 |
| 2019-09-10 | 891.16 |
| 2019-09-09 | 891.16 |
| 2019-09-06 | 902.62 |
| 2019-09-05 | 891.16 |
| 2019-09-04 | 891.16 |
| 2019-09-03 | 891.16 |
| 2019-09-02 | 885.43 |
| 2019-08-30 | 896.89 |
| 2019-08-29 | 891.16 |
| 2019-08-28 | 885.43 |
| 2019-08-27 | 879.70 |
| 2019-08-26 | 885.43 |
| 2019-08-23 | 891.16 |
| 2019-08-22 | 896.89 |
| 2019-08-21 | 896.89 |
| 2019-08-20 | 908.35 |
| 2019-08-19 | 891.16 |
| 2019-08-16 | 891.16 |
| 2019-08-15 | 891.16 |
| 2019-08-14 | 908.35 |
| 2019-08-13 | 908.35 |
| 2019-08-12 | 891.16 |
| 2019-08-09 | 885.43 |
| 2019-08-08 | 845.33 |
| 2019-08-07 | 816.68 |
| 2019-08-06 | 822.41 |
| 2019-08-05 | 810.95 |
| 2019-08-02 | 816.68 |
| 2019-08-01 | 828.14 |
| 2019-07-31 | 833.87 |
| 2019-07-30 | 839.60 |
| 2019-07-29 | 839.60 |
| 2019-07-26 | 845.33 |
| 2019-07-25 | 856.79 |
| 2019-07-24 | 868.24 |
| 2019-07-23 | 868.24 |
| 2019-07-22 | 879.70 |
| 2019-07-19 | 873.97 |
| 2019-07-18 | 885.43 |
| 2019-07-17 | 919.81 |
| 2019-07-16 | 873.97 |
| 2019-07-15 | 891.16 |
| 2019-07-12 | 896.89 |
| 2019-07-11 | 896.89 |
| 2019-07-10 | 902.62 |
| 2019-07-09 | 902.62 |
| 2019-07-08 | 908.35 |
| 2019-07-05 | 902.62 |
| 2019-07-04 | 896.89 |
| 2019-07-03 | 902.62 |
| 2019-07-02 | 908.35 |
| 2019-06-28 | 908.35 |
| 2019-06-27 | 914.08 |
| 2019-06-26 | 919.81 |
| 2019-06-25 | 919.81 |
| 2019-06-24 | 919.81 |
| 2019-06-21 | 914.08 |
| 2019-06-20 | 914.08 |
| 2019-06-19 | 914.08 |
| 2019-06-18 | 914.08 |
| 2019-06-17 | 914.08 |
| 2019-06-14 | 908.35 |
| 2019-06-13 | 914.08 |
| 2019-06-12 | 914.08 |
| 2019-06-11 | 914.08 |
| 2019-06-10 | 919.81 |
| 2019-06-06 | 919.81 |
| 2019-06-05 | 919.81 |
| 2019-06-04 | 914.08 |
| 2019-06-03 | 914.08 |
| 2019-05-31 | 919.81 |
| 2019-05-30 | 919.81 |
| 2019-05-29 | 908.35 |
| 2019-05-28 | 954.18 |
| 2019-05-27 | 914.08 |
| 2019-05-24 | 908.35 |
| 2019-05-23 | 908.35 |
| 2019-05-22 | 919.81 |
| 2019-05-21 | 902.62 |
| 2019-05-20 | 902.62 |
| 2019-05-17 | 902.62 |
| 2019-05-16 | 902.62 |
| 2019-05-15 | 902.62 |
| 2019-05-14 | 908.35 |
| 2019-05-10 | 908.35 |
| 2019-05-09 | 908.35 |
| 2019-05-08 | 902.62 |
| 2019-05-07 | 914.08 |
| 2019-05-06 | 902.62 |
| 2019-05-03 | 902.62 |
| 2019-05-02 | 902.62 |
| 2019-04-30 | 896.89 |
| 2019-04-29 | 896.89 |
| 2019-04-26 | 902.62 |
| 2019-04-25 | 873.97 |
| 2019-04-24 | 862.52 |
| 2019-04-23 | 873.97 |
| 2019-04-18 | 839.60 |
| 2019-04-17 | 828.14 |
| 2019-04-16 | 833.87 |
| 2019-04-15 | 822.41 |
| 2019-04-12 | 828.14 |
| 2019-04-11 | 822.41 |
| 2019-04-10 | 822.41 |
| 2019-04-09 | 822.41 |
| 2019-04-08 | 822.41 |
| 2019-04-04 | 828.14 |
| 2019-04-03 | 828.14 |
| 2019-04-02 | 833.87 |
| 2019-04-01 | 833.87 |
| 2019-03-29 | 833.87 |
| 2019-03-28 | 833.87 |
| 2019-03-27 | 833.87 |
| 2019-03-26 | 839.60 |
| 2019-03-25 | 833.87 |
| 2019-03-22 | 839.60 |
| 2019-03-21 | 828.14 |
| 2019-03-20 | 839.60 |
| 2019-03-19 | 839.60 |
| 2019-03-18 | 845.33 |
| 2019-03-15 | 851.06 |
| 2019-03-14 | 851.06 |
| 2019-03-13 | 851.06 |
| 2019-03-12 | 851.06 |
| 2019-03-11 | 845.33 |
| 2019-03-08 | 845.33 |
| 2019-03-07 | 839.60 |
| 2019-03-06 | 845.33 |
| 2019-03-05 | 851.06 |
| 2019-03-04 | 851.06 |
| 2019-03-01 | 845.33 |
| 2019-02-28 | 856.79 |
| 2019-02-27 | 851.06 |
| 2019-02-26 | 856.79 |
| 2019-02-25 | 856.79 |
| 2019-02-22 | 851.06 |
| 2019-02-21 | 856.79 |
| 2019-02-20 | 856.79 |
| 2019-02-19 | 856.79 |
| 2019-02-18 | 845.33 |
| 2019-02-15 | 856.79 |
| 2019-02-14 | 856.79 |
| 2019-02-13 | 851.06 |
| 2019-02-12 | 856.79 |
| 2019-02-11 | 856.79 |
| 2019-02-08 | 856.79 |
| 2019-02-04 | 856.79 |
| 2019-02-01 | 856.79 |
| 2019-01-31 | 851.06 |
| 2019-01-30 | 833.87 |
| 2019-01-29 | 839.60 |
| 2019-01-28 | 856.79 |
| 2019-01-25 | 856.79 |
| 2019-01-24 | 856.79 |
| 2019-01-23 | 856.79 |
| 2019-01-22 | 856.79 |
| 2019-01-21 | 845.33 |
| 2019-01-18 | 845.33 |
| 2019-01-17 | 845.33 |
| 2019-01-16 | 851.06 |
| 2019-01-15 | 851.06 |
| 2019-01-14 | 839.60 |
| 2019-01-11 | 839.60 |
| 2019-01-10 | 845.33 |
| 2019-01-09 | 839.60 |
| 2019-01-08 | 839.60 |
| 2019-01-07 | 845.33 |
| 2019-01-04 | 845.33 |
| 2019-01-03 | 822.41 |
| 2019-01-02 | 828.14 |
| 2018-12-31 | 833.87 |
| 2018-12-28 | 816.68 |
| 2018-12-27 | 816.68 |
| 2018-12-24 | 810.95 |
| 2018-12-21 | 822.41 |
| 2018-12-20 | 833.87 |
| 2018-12-19 | 833.87 |
| 2018-12-18 | 833.87 |
| 2018-12-17 | 833.87 |
| 2018-12-14 | 833.87 |
| 2018-12-13 | 845.33 |
| 2018-12-12 | 851.06 |
| 2018-12-11 | 851.06 |
| 2018-12-10 | 845.33 |
| 2018-12-07 | 851.06 |
| 2018-12-06 | 845.33 |
| 2018-12-05 | 851.06 |
| 2018-12-04 | 856.79 |
| 2018-12-03 | 845.33 |
| 2018-11-30 | 851.06 |
| 2018-11-29 | 851.06 |
| 2018-11-28 | 856.79 |
| 2018-11-27 | 851.06 |
| 2018-11-26 | 856.79 |
| 2018-11-23 | 856.79 |
| 2018-11-22 | 862.52 |
| 2018-11-21 | 868.24 |
| 2018-11-20 | 862.52 |
| 2018-11-19 | 868.24 |
| 2018-11-16 | 873.97 |
| 2018-11-15 | 885.43 |
| 2018-11-14 | 851.06 |
| 2018-11-13 | 822.41 |
| 2018-11-12 | 822.41 |
| 2018-11-09 | 822.41 |
| 2018-11-08 | 816.68 |
| 2018-11-07 | 828.14 |
| 2018-11-06 | 822.41 |
| 2018-11-05 | 828.14 |
| 2018-11-02 | 828.14 |
| 2018-11-01 | 828.14 |
| 2018-10-31 | 822.41 |
| 2018-10-30 | 822.41 |
| 2018-10-29 | 828.14 |
| 2018-10-26 | 839.60 |
| 2018-10-25 | 833.87 |
| 2018-10-24 | 845.33 |
| 2018-10-23 | 839.60 |
| 2018-10-22 | 839.60 |
| 2018-10-19 | 833.87 |
| 2018-10-18 | 822.41 |
| 2018-10-16 | 822.41 |
| 2018-10-15 | 822.41 |
| 2018-10-12 | 822.41 |
| 2018-10-11 | 828.14 |
| 2018-10-10 | 839.60 |
| 2018-10-09 | 856.79 |
| 2018-10-08 | 851.06 |
| 2018-10-05 | 851.06 |
| 2018-10-04 | 862.52 |
| 2018-10-03 | 862.52 |
| 2018-10-02 | 868.24 |
| 2018-09-28 | 862.52 |
| 2018-09-27 | 851.06 |
| 2018-09-26 | 862.52 |
| 2018-09-24 | 862.52 |
| 2018-09-21 | 873.97 |
| 2018-09-20 | 851.06 |
| 2018-09-19 | 856.79 |
| 2018-09-18 | 862.52 |
| 2018-09-17 | 862.52 |
| 2018-09-14 | 862.52 |
| 2018-09-13 | 862.52 |
| 2018-09-12 | 862.52 |
| 2018-09-11 | 856.79 |
| 2018-09-10 | 856.79 |
| 2018-09-07 | 879.70 |
| 2018-09-06 | 856.79 |
| 2018-09-05 | 862.52 |
| 2018-09-04 | 862.52 |
| 2018-09-03 | 868.24 |
| 2018-08-31 | 879.70 |
| 2018-08-30 | 873.97 |
| 2018-08-29 | 868.24 |
| 2018-08-28 | 879.70 |
| 2018-08-27 | 873.97 |
| 2018-08-24 | 885.43 |
| 2018-08-23 | 885.43 |
| 2018-08-22 | 879.70 |
| 2018-08-21 | 879.70 |
| 2018-08-20 | 879.70 |
| 2018-08-17 | 873.97 |
| 2018-08-16 | 879.70 |
| 2018-08-15 | 879.70 |
| 2018-08-14 | 885.43 |
| 2018-08-13 | 879.70 |
| 2018-08-10 | 868.24 |
| 2018-08-09 | 851.06 |
| 2018-08-08 | 856.79 |
| 2018-08-07 | 851.06 |
| 2018-08-06 | 851.06 |
| 2018-08-03 | 856.79 |
| 2018-08-02 | 851.06 |
| 2018-08-01 | 856.79 |
| 2018-07-31 | 856.79 |
| 2018-07-30 | 862.52 |
| 2018-07-27 | 862.52 |
| 2018-07-26 | 868.24 |
| 2018-07-25 | 879.70 |
| 2018-07-24 | 868.24 |
| 2018-07-23 | 862.52 |
| 2018-07-20 | 851.06 |
| 2018-07-19 | 833.87 |
| 2018-07-18 | 828.14 |
| 2018-07-17 | 828.14 |
| 2018-07-16 | 828.14 |
| 2018-07-13 | 805.22 |
| 2018-07-12 | 816.68 |
| 2018-07-11 | 822.41 |
| 2018-07-10 | 822.41 |
| 2018-07-09 | 822.41 |
| 2018-07-06 | 822.41 |
| 2018-07-05 | 822.41 |
| 2018-07-04 | 822.41 |
| 2018-07-03 | 828.14 |
| 2018-06-29 | 822.41 |
| 2018-06-28 | 822.41 |
| 2018-06-27 | 822.41 |
| 2018-06-26 | 822.41 |
| 2018-06-25 | 816.68 |
| 2018-06-22 | 799.49 |
| 2018-06-21 | 793.97 |
| 2018-06-20 | 816.05 |
| 2018-06-19 | 827.09 |
| 2018-06-15 | 821.57 |
| 2018-06-14 | 805.01 |
| 2018-06-13 | 827.09 |
| 2018-06-12 | 821.57 |
| 2018-06-11 | 821.57 |
| 2018-06-08 | 821.57 |
| 2018-06-07 | 827.09 |
| 2018-06-06 | 827.09 |
| 2018-06-05 | 827.09 |
| 2018-06-04 | 821.57 |
| 2018-06-01 | 816.05 |
| 2018-05-31 | 810.53 |
| 2018-05-30 | 810.53 |
| 2018-05-29 | 805.01 |
| 2018-05-28 | 810.53 |
| 2018-05-25 | 810.53 |
| 2018-05-24 | 810.53 |
| 2018-05-23 | 793.97 |
| 2018-05-21 | 810.53 |
| 2018-05-18 | 810.53 |
| 2018-05-17 | 810.53 |
| 2018-05-16 | 799.49 |
| 2018-05-15 | 821.57 |
| 2018-05-14 | 816.05 |
| 2018-05-11 | 816.05 |
| 2018-05-10 | 821.57 |
| 2018-05-09 | 821.57 |
| 2018-05-08 | 821.57 |
| 2018-05-07 | 827.09 |
| 2018-05-04 | 832.60 |
| 2018-05-03 | 816.05 |
| 2018-05-02 | 843.64 |
| 2018-04-30 | 827.09 |
| 2018-04-27 | 827.09 |
| 2018-04-26 | 827.09 |
| 2018-04-25 | 827.09 |
| 2018-04-24 | 838.12 |
| 2018-04-23 | 843.64 |
| 2018-04-20 | 838.12 |
| 2018-04-19 | 832.60 |
| 2018-04-18 | 843.64 |
| 2018-04-17 | 843.64 |
| 2018-04-16 | 838.12 |
| 2018-04-13 | 827.09 |
| 2018-04-12 | 827.09 |
| 2018-04-11 | 816.05 |
| 2018-04-10 | 821.57 |
| 2018-04-09 | 816.05 |
| 2018-04-06 | 827.09 |
| 2018-04-04 | 821.57 |
| 2018-04-03 | 816.05 |
| 2018-03-29 | 827.09 |
| 2018-03-28 | 838.12 |
| 2018-03-27 | 827.09 |
| 2018-03-26 | 821.57 |
| 2018-03-23 | 821.57 |
| 2018-03-22 | 843.64 |
| 2018-03-21 | 821.57 |
| 2018-03-20 | 827.09 |
| 2018-03-19 | 832.60 |
| 2018-03-16 | 832.60 |
| 2018-03-15 | 849.16 |
| 2018-03-14 | 838.12 |
| 2018-03-13 | 838.12 |
| 2018-03-12 | 827.09 |
| 2018-03-09 | 816.05 |
| 2018-03-08 | 816.05 |
| 2018-03-07 | 810.53 |
| 2018-03-06 | 832.60 |
| 2018-03-05 | 816.05 |
| 2018-03-02 | 843.64 |
| 2018-03-01 | 854.68 |
| 2018-02-28 | 849.16 |
| 2018-02-27 | 860.20 |
| 2018-02-26 | 860.20 |
| 2018-02-23 | 871.23 |
| 2018-02-22 | 860.20 |
| 2018-02-21 | 854.68 |
| 2018-02-20 | 860.20 |
| 2018-02-15 | 887.79 |
| 2018-02-14 | 882.27 |
| 2018-02-13 | 882.27 |
| 2018-02-12 | 871.23 |
| 2018-02-09 | 893.31 |
| 2018-02-08 | 887.79 |
| 2018-02-07 | 893.31 |
| 2018-02-06 | 920.90 |
| 2018-02-05 | 920.90 |
| 2018-02-02 | 926.42 |
| 2018-02-01 | 926.42 |
| 2018-01-31 | 926.42 |
| 2018-01-30 | 942.97 |
| 2018-01-29 | 959.53 |
| 2018-01-26 | 965.04 |
| 2018-01-25 | 959.53 |
| 2018-01-24 | 954.01 |
| 2018-01-23 | 915.38 |
| 2018-01-22 | 909.86 |
| 2018-01-19 | 909.86 |
| 2018-01-18 | 909.86 |
| 2018-01-17 | 904.34 |
| 2018-01-16 | 904.34 |
| 2018-01-15 | 920.90 |
| 2018-01-12 | 920.90 |
| 2018-01-11 | 920.90 |
| 2018-01-10 | 931.93 |
| 2018-01-09 | 942.97 |
| 2018-01-08 | 942.97 |
| 2018-01-05 | 959.53 |
| 2018-01-04 | 959.53 |
| 2018-01-03 | 959.53 |
| 2018-01-02 | 976.08 |
| 2017-12-29 | 976.08 |
| 2017-12-28 | 970.56 |
| 2017-12-27 | 959.53 |
| 2017-12-22 | 959.53 |
| 2017-12-21 | 965.04 |
| 2017-12-20 | 959.53 |
| 2017-12-19 | 954.01 |
| 2017-12-18 | 948.49 |
| 2017-12-15 | 937.45 |
| 2017-12-14 | 931.93 |
| 2017-12-13 | 948.49 |
| 2017-12-12 | 948.49 |
| 2017-12-11 | 926.42 |
| 2017-12-08 | 937.45 |
| 2017-12-07 | 942.97 |
| 2017-12-06 | 909.86 |
| 2017-12-05 | 909.86 |
| 2017-12-04 | 904.34 |
| 2017-12-01 | 909.86 |
| 2017-11-30 | 926.42 |
| 2017-11-29 | 904.34 |
| 2017-11-28 | 904.34 |
| 2017-11-27 | 909.86 |
| 2017-11-24 | 915.38 |
| 2017-11-23 | 920.90 |
| 2017-11-22 | 931.93 |
| 2017-11-21 | 920.90 |
| 2017-11-20 | 931.93 |
| 2017-11-17 | 942.97 |
| 2017-11-16 | 954.01 |
| 2017-11-15 | 920.90 |
| 2017-11-14 | 970.56 |
| 2017-11-13 | 926.42 |
| 2017-11-10 | 948.49 |
| 2017-11-09 | 959.53 |
| 2017-11-08 | 937.45 |
| 2017-11-07 | 942.97 |
| 2017-11-06 | 954.01 |
| 2017-11-03 | 965.04 |
| 2017-11-02 | 948.49 |
| 2017-11-01 | 970.56 |
| 2017-10-31 | 981.60 |
| 2017-10-30 | 976.08 |
| 2017-10-27 | 965.04 |
| 2017-10-26 | 937.45 |
| 2017-10-25 | 915.38 |
| 2017-10-24 | 926.42 |
| 2017-10-23 | 904.34 |
| 2017-10-20 | 920.90 |
| 2017-10-19 | 920.90 |
| 2017-10-18 | 948.49 |
| 2017-10-17 | 942.97 |
| 2017-10-16 | 937.45 |
| 2017-10-13 | 937.45 |
| 2017-10-12 | 909.86 |
| 2017-10-11 | 904.34 |
| 2017-10-10 | 915.38 |
| 2017-10-09 | 909.86 |
| 2017-10-06 | 920.90 |
| 2017-10-04 | 948.49 |
| 2017-10-03 | 942.97 |
| 2017-09-29 | 898.82 |
| 2017-09-28 | 893.31 |
| 2017-09-27 | 909.86 |
| 2017-09-26 | 898.82 |
| 2017-09-25 | 893.31 |
| 2017-09-22 | 871.23 |
| 2017-09-21 | 865.71 |
| 2017-09-20 | 860.20 |
| 2017-09-19 | 860.20 |
| 2017-09-18 | 854.68 |
| 2017-09-15 | 854.68 |
| 2017-09-14 | 854.68 |
| 2017-09-13 | 854.68 |
| 2017-09-12 | 854.68 |
| 2017-09-11 | 854.68 |
| 2017-09-08 | 854.68 |
| 2017-09-07 | 849.16 |
| 2017-09-06 | 849.16 |
| 2017-09-05 | 843.64 |
| 2017-09-04 | 838.12 |
| 2017-09-01 | 849.16 |
| 2017-08-31 | 860.20 |
| 2017-08-30 | 838.12 |
| 2017-08-29 | 838.12 |
| 2017-08-28 | 832.60 |
| 2017-08-25 | 838.12 |
| 2017-08-24 | 843.64 |
| 2017-08-22 | 843.64 |
| 2017-08-21 | 832.60 |
| 2017-08-18 | 832.60 |
| 2017-08-17 | 838.12 |
| 2017-08-16 | 838.12 |
| 2017-08-15 | 838.12 |
| 2017-08-14 | 832.60 |
| 2017-08-11 | 832.60 |
| 2017-08-10 | 838.12 |
| 2017-08-09 | 843.64 |
| 2017-08-08 | 849.16 |
| 2017-08-07 | 854.68 |
| 2017-08-04 | 854.68 |
| 2017-08-03 | 843.64 |
| 2017-08-02 | 832.60 |
| 2017-08-01 | 838.12 |
| 2017-07-31 | 832.60 |
| 2017-07-28 | 832.60 |
| 2017-07-27 | 832.60 |
| 2017-07-26 | 832.60 |
| 2017-07-25 | 849.16 |
| 2017-07-24 | 838.12 |
| 2017-07-21 | 838.12 |
| 2017-07-20 | 849.16 |
| 2017-07-19 | 849.16 |
| 2017-07-18 | 843.64 |
| 2017-07-17 | 843.64 |
| 2017-07-14 | 849.16 |
| 2017-07-13 | 860.20 |
| 2017-07-12 | 854.68 |
| 2017-07-11 | 865.71 |
| 2017-07-10 | 854.68 |
| 2017-07-07 | 865.71 |
| 2017-07-06 | 854.68 |
| 2017-07-05 | 860.20 |
| 2017-07-04 | 860.20 |
| 2017-07-03 | 854.68 |
| 2017-06-30 | 832.60 |
| 2017-06-29 | 854.68 |
| 2017-06-28 | 827.09 |
| 2017-06-27 | 838.12 |
| 2017-06-26 | 843.64 |
| 2017-06-23 | 854.68 |
| 2017-06-22 | 865.71 |
| 2017-06-21 | 865.71 |
| 2017-06-20 | 871.23 |
| 2017-06-19 | 876.75 |
| 2017-06-16 | 838.12 |
| 2017-06-15 | 838.12 |
| 2017-06-14 | 838.12 |
| 2017-06-13 | 843.64 |
| 2017-06-12 | 854.68 |
| 2017-06-09 | 849.16 |
| 2017-06-08 | 854.68 |
| 2017-06-07 | 843.64 |
| 2017-06-06 | 843.64 |
| 2017-06-05 | 832.60 |
| 2017-06-02 | 843.64 |
| 2017-06-01 | 838.12 |
| 2017-05-31 | 805.01 |
| 2017-05-29 | 783.59 |
| 2017-05-26 | 805.01 |
| 2017-05-25 | 810.37 |
| 2017-05-24 | 810.37 |
| 2017-05-23 | 821.08 |
| 2017-05-22 | 810.37 |
| 2017-05-19 | 810.37 |
| 2017-05-18 | 788.95 |
| 2017-05-17 | 788.95 |
| 2017-05-16 | 805.01 |
| 2017-05-15 | 788.95 |
| 2017-05-12 | 805.01 |
| 2017-05-11 | 810.37 |
| 2017-05-10 | 821.08 |
| 2017-05-09 | 821.08 |
| 2017-05-08 | 831.79 |
| 2017-05-05 | 826.43 |
| 2017-05-04 | 821.08 |
| 2017-05-02 | 826.43 |
| 2017-04-28 | 826.43 |
| 2017-04-27 | 831.79 |
| 2017-04-26 | 842.50 |
| 2017-04-25 | 810.37 |
| 2017-04-24 | 799.66 |
| 2017-04-21 | 778.24 |
| 2017-04-20 | 772.88 |
| 2017-04-19 | 762.17 |
| 2017-04-18 | 772.88 |
| 2017-04-13 | 767.53 |
| 2017-04-12 | 794.30 |
| 2017-04-11 | 815.72 |
| 2017-04-10 | 842.50 |
| 2017-04-07 | 837.14 |
| 2017-04-06 | 826.43 |
| 2017-04-05 | 799.66 |
| 2017-04-03 | 788.95 |
| 2017-03-31 | 788.95 |
| 2017-03-30 | 799.66 |
| 2017-03-29 | 810.37 |
| 2017-03-28 | 821.08 |
| 2017-03-27 | 826.43 |
| 2017-03-24 | 826.43 |
| 2017-03-23 | 783.59 |
| 2017-03-22 | 794.30 |
| 2017-03-21 | 799.66 |
| 2017-03-20 | 794.30 |
| 2017-03-17 | 783.59 |
| 2017-03-16 | 783.59 |
| 2017-03-15 | 788.95 |
| 2017-03-14 | 783.59 |
| 2017-03-13 | 788.95 |
| 2017-03-10 | 762.17 |
| 2017-03-09 | 762.17 |
| 2017-03-08 | 778.24 |
| 2017-03-07 | 767.53 |
| 2017-03-06 | 751.46 |
| 2017-03-03 | 751.46 |
| 2017-03-02 | 767.53 |
| 2017-03-01 | 794.30 |
| 2017-02-28 | 799.66 |
| 2017-02-27 | 805.01 |
| 2017-02-24 | 815.72 |
| 2017-02-23 | 826.43 |
| 2017-02-22 | 847.85 |
| 2017-02-21 | 842.50 |
| 2017-02-20 | 837.14 |
| 2017-02-17 | 831.79 |
| 2017-02-16 | 826.43 |
| 2017-02-15 | 837.14 |
| 2017-02-14 | 837.14 |
| 2017-02-13 | 831.79 |
| 2017-02-10 | 847.85 |
| 2017-02-09 | 853.21 |
| 2017-02-08 | 842.50 |
| 2017-02-07 | 821.08 |
| 2017-02-06 | 815.72 |
| 2017-02-03 | 799.66 |
| 2017-02-02 | 805.01 |
| 2017-02-01 | 831.79 |
| 2017-01-27 | 842.50 |
| 2017-01-26 | 842.50 |
| 2017-01-25 | 847.85 |
| 2017-01-24 | 842.50 |
| 2017-01-23 | 826.43 |
| 2017-01-20 | 831.79 |
| 2017-01-19 | 847.85 |
| 2017-01-18 | 842.50 |
| 2017-01-17 | 842.50 |
| 2017-01-16 | 842.50 |
| 2017-01-13 | 879.98 |
| 2017-01-12 | 874.63 |
| 2017-01-11 | 896.05 |
| 2017-01-10 | 896.05 |
| 2017-01-09 | 906.76 |
| 2017-01-06 | 912.11 |
| 2017-01-05 | 922.82 |
| 2017-01-04 | 906.76 |
| 2017-01-03 | 917.47 |
| 2016-12-30 | 917.47 |
| 2016-12-29 | 896.05 |
| 2016-12-28 | 890.69 |
| 2016-12-23 | 885.34 |
| 2016-12-22 | 901.40 |
| 2016-12-21 | 885.34 |
| 2016-12-20 | 896.05 |
| 2016-12-19 | 890.69 |
| 2016-12-16 | 949.60 |
| 2016-12-15 | 912.11 |
| 2016-12-14 | 938.89 |
| 2016-12-13 | 944.24 |
| 2016-12-12 | 933.53 |
| 2016-12-09 | 960.31 |
| 2016-12-08 | 960.31 |
| 2016-12-07 | 965.66 |
| 2016-12-06 | 949.60 |
| 2016-12-05 | 954.95 |
| 2016-12-02 | 922.82 |
| 2016-12-01 | 922.82 |
| 2016-11-30 | 922.82 |
| 2016-11-29 | 928.18 |
| 2016-11-28 | 912.11 |
| 2016-11-25 | 912.11 |
| 2016-11-24 | 938.89 |
| 2016-11-23 | 922.82 |
| 2016-11-22 | 917.47 |
| 2016-11-21 | 933.53 |
| 2016-11-18 | 949.60 |
| 2016-11-17 | 944.24 |
| 2016-11-16 | 960.31 |
| 2016-11-15 | 960.31 |
| 2016-11-14 | 960.31 |
| 2016-11-11 | 971.02 |
| 2016-11-10 | 997.80 |
| 2016-11-09 | 992.44 |
| 2016-11-08 | 1,013.86 |
| 2016-11-07 | 1,035.28 |
| 2016-11-04 | 1,035.28 |
| 2016-11-03 | 1,045.99 |
| 2016-11-02 | 1,040.64 |
| 2016-11-01 | 1,040.64 |
| 2016-10-31 | 1,045.99 |
| 2016-10-28 | 1,045.99 |
| 2016-10-27 | 1,051.35 |
| 2016-10-26 | 1,029.93 |
| 2016-10-25 | 1,013.86 |
| 2016-10-24 | 1,019.22 |
| 2016-10-20 | 987.08 |
| 2016-10-19 | 933.53 |
| 2016-10-18 | 917.47 |
| 2016-10-17 | 896.05 |
| 2016-10-14 | 890.69 |
| 2016-10-13 | 890.69 |
| 2016-10-12 | 896.05 |
| 2016-10-11 | 896.05 |
| 2016-10-07 | 885.34 |
| 2016-10-06 | 890.69 |
| 2016-10-05 | 874.63 |
| 2016-10-04 | 869.27 |
| 2016-10-03 | 869.27 |
| 2016-09-30 | 874.63 |
| 2016-09-29 | 869.27 |
| 2016-09-28 | 863.92 |
| 2016-09-27 | 853.21 |
| 2016-09-26 | 853.21 |
| 2016-09-23 | 879.98 |
| 2016-09-22 | 879.98 |
| 2016-09-21 | 874.63 |
| 2016-09-20 | 863.92 |
| 2016-09-19 | 858.56 |
| 2016-09-15 | 874.63 |
| 2016-09-14 | 874.63 |
| 2016-09-13 | 853.21 |
| 2016-09-12 | 842.50 |
| 2016-09-09 | 858.56 |
| 2016-09-08 | 853.21 |
| 2016-09-07 | 853.21 |
| 2016-09-06 | 858.56 |
| 2016-09-05 | 869.27 |
| 2016-09-02 | 869.27 |
| 2016-09-01 | 858.56 |
| 2016-08-31 | 847.85 |
| 2016-08-30 | 879.98 |
| 2016-08-29 | 874.63 |
| 2016-08-26 | 885.34 |
| 2016-08-25 | 853.21 |
| 2016-08-24 | 839.82 |
| 2016-08-23 | 834.54 |
| 2016-08-22 | 829.26 |
| 2016-08-19 | 834.54 |
| 2016-08-18 | 834.54 |
| 2016-08-17 | 839.82 |
| 2016-08-16 | 839.82 |
| 2016-08-15 | 839.82 |
| 2016-08-12 | 829.26 |
| 2016-08-11 | 834.54 |
| 2016-08-10 | 823.98 |
| 2016-08-09 | 792.30 |
| 2016-08-08 | 797.58 |
| 2016-08-05 | 802.86 |
| 2016-08-04 | 802.86 |
| 2016-08-03 | 781.74 |
| 2016-08-01 | 771.18 |
| 2016-07-29 | 755.34 |
| 2016-07-28 | 750.06 |
| 2016-07-27 | 760.62 |
| 2016-07-26 | 765.90 |
| 2016-07-25 | 755.34 |
| 2016-07-22 | 750.06 |
| 2016-07-21 | 744.78 |
| 2016-07-20 | 723.66 |
| 2016-07-19 | 713.10 |
| 2016-07-18 | 718.38 |
| 2016-07-15 | 707.82 |
| 2016-07-14 | 707.82 |
| 2016-07-13 | 702.54 |
| 2016-07-12 | 681.42 |
| 2016-07-11 | 686.70 |
| 2016-07-08 | 670.86 |
| 2016-07-07 | 686.70 |
| 2016-07-06 | 686.70 |
| 2016-07-05 | 686.70 |
| 2016-07-04 | 691.98 |
| 2016-06-30 | 670.86 |
| 2016-06-29 | 670.86 |
| 2016-06-28 | 665.58 |
| 2016-06-27 | 676.14 |
| 2016-06-24 | 670.86 |
| 2016-06-23 | 702.54 |
| 2016-06-22 | 670.86 |
| 2016-06-21 | 670.86 |
| 2016-06-20 | 665.58 |
| 2016-06-17 | 665.58 |
| 2016-06-16 | 665.58 |
| 2016-06-15 | 665.58 |
| 2016-06-14 | 665.58 |
| 2016-06-13 | 660.30 |
| 2016-06-10 | 665.58 |
| 2016-06-08 | 633.90 |
| 2016-06-07 | 623.34 |
| 2016-06-06 | 618.06 |
| 2016-06-03 | 612.78 |
| 2016-06-02 | 618.06 |
| 2016-06-01 | 618.06 |
| 2016-05-31 | 596.95 |
| 2016-05-30 | 623.34 |
| 2016-05-27 | 618.06 |
| 2016-05-26 | 618.06 |
| 2016-05-25 | 618.06 |
| 2016-05-24 | 618.06 |
| 2016-05-23 | 623.34 |
| 2016-05-20 | 618.06 |
| 2016-05-19 | 618.06 |
| 2016-05-18 | 612.78 |
| 2016-05-17 | 612.78 |
| 2016-05-16 | 628.62 |
| 2016-05-13 | 623.34 |
| 2016-05-12 | 618.06 |
| 2016-05-11 | 618.06 |
| 2016-05-10 | 623.34 |
| 2016-05-09 | 618.06 |
| 2016-05-06 | 628.62 |
| 2016-05-05 | 612.78 |
| 2016-05-04 | 623.34 |
| 2016-05-03 | 602.22 |
| 2016-04-29 | 602.22 |
| 2016-04-28 | 586.39 |
| 2016-04-27 | 575.83 |
| 2016-04-26 | 554.71 |
| 2016-04-25 | 549.43 |
| 2016-04-22 | 549.43 |
| 2016-04-21 | 544.15 |
| 2016-04-20 | 523.03 |
| 2016-04-19 | 507.19 |
| 2016-04-18 | 491.35 |
| 2016-04-15 | 523.03 |
| 2016-04-14 | 517.75 |
| 2016-04-13 | 544.15 |
| 2016-04-12 | 528.31 |
| 2016-04-11 | 549.43 |
| 2016-04-08 | 596.95 |
| 2016-04-07 | 623.34 |
| 2016-04-06 | 565.27 |
| 2016-04-05 | 565.27 |
| 2016-04-01 | 565.27 |
| 2016-03-31 | 565.27 |
| 2016-03-30 | 565.27 |
| 2016-03-29 | 565.27 |
| 2016-03-24 | 565.27 |
| 2016-03-23 | 575.83 |
| 2016-03-22 | 570.55 |
| 2016-03-21 | 565.27 |
| 2016-03-18 | 570.55 |
| 2016-03-17 | 596.95 |
| 2016-03-16 | 581.11 |
| 2016-03-15 | 581.11 |
| 2016-03-14 | 586.39 |
| 2016-03-11 | 570.55 |
| 2016-03-10 | 565.27 |
| 2016-03-09 | 559.99 |
| 2016-03-08 | 586.39 |
| 2016-03-07 | 607.50 |
| 2016-03-04 | 596.95 |
| 2016-03-03 | 596.95 |
| 2016-03-02 | 591.67 |
| 2016-03-01 | 596.95 |
| 2016-02-29 | 559.99 |
| 2016-02-26 | 581.11 |
| 2016-02-25 | 575.83 |
| 2016-02-24 | 586.39 |
| 2016-02-23 | 602.22 |
| 2016-02-22 | 559.99 |
| 2016-02-19 | 533.59 |
| 2016-02-18 | 554.71 |
| 2016-02-17 | 538.87 |
| 2016-02-16 | 528.31 |
| 2016-02-15 | 517.75 |
| 2016-02-12 | 507.19 |
| 2016-02-11 | 533.59 |
| 2016-02-05 | 533.59 |
| 2016-02-04 | 533.59 |
| 2016-02-03 | 517.75 |
| 2016-02-02 | 533.59 |
| 2016-02-01 | 512.47 |
| 2016-01-29 | 496.63 |
| 2016-01-28 | 480.79 |
| 2016-01-27 | 480.79 |
| 2016-01-26 | 486.07 |
| 2016-01-25 | 501.91 |
| 2016-01-22 | 491.35 |
| 2016-01-21 | 449.11 |
| 2016-01-20 | 480.79 |
| 2016-01-19 | 507.19 |
| 2016-01-18 | 507.19 |
| 2016-01-15 | 533.59 |
| 2016-01-14 | 544.15 |
| 2016-01-13 | 549.43 |
| 2016-01-12 | 538.87 |
| 2016-01-11 | 533.59 |
| 2016-01-08 | 565.27 |
| 2016-01-07 | 570.55 |
| 2016-01-06 | 591.67 |
| 2016-01-05 | 586.39 |
| 2016-01-04 | 602.22 |
| 2015-12-31 | 591.67 |
| 2015-12-30 | 581.11 |
| 2015-12-29 | 581.11 |
| 2015-12-28 | 570.55 |
| 2015-12-24 | 591.67 |
| 2015-12-23 | 565.27 |
| 2015-12-22 | 570.55 |
| 2015-12-21 | 565.27 |
| 2015-12-18 | 549.43 |
| 2015-12-17 | 554.71 |
| 2015-12-16 | 575.83 |
| 2015-12-15 | 559.99 |
| 2015-12-14 | 570.55 |
| 2015-12-11 | 612.78 |
| 2015-12-10 | 628.62 |
| 2015-12-09 | 612.78 |
| 2015-12-08 | 623.34 |
| 2015-12-07 | 612.78 |
| 2015-12-04 | 602.22 |
| 2015-12-03 | 565.27 |
| 2015-12-02 | 575.83 |
| 2015-12-01 | 570.55 |
| 2015-11-30 | 559.99 |
| 2015-11-27 | 581.11 |
| 2015-11-26 | 602.22 |
| 2015-11-25 | 602.22 |
| 2015-11-24 | 612.78 |
| 2015-11-23 | 607.50 |
| 2015-11-20 | 586.39 |
| 2015-11-19 | 591.67 |
| 2015-11-18 | 612.78 |
| 2015-11-17 | 618.06 |
| 2015-11-16 | 602.22 |
| 2015-11-13 | 596.95 |
| 2015-11-12 | 612.78 |
| 2015-11-11 | 586.39 |
| 2015-11-10 | 596.95 |
| 2015-11-09 | 586.39 |
| 2015-11-06 | 538.87 |
| 2015-11-05 | 554.71 |
| 2015-11-04 | 549.43 |
| 2015-11-03 | 559.99 |
| 2015-11-02 | 549.43 |
| 2015-10-30 | 533.59 |
| 2015-10-29 | 528.31 |
| 2015-10-28 | 528.31 |
| 2015-10-27 | 533.59 |
| 2015-10-26 | 533.59 |
| 2015-10-23 | 533.59 |
| 2015-10-22 | 523.03 |
| 2015-10-20 | 544.15 |
| 2015-10-19 | 533.59 |
| 2015-10-16 | 528.31 |
| 2015-10-15 | 523.03 |
| 2015-10-14 | 501.91 |
| 2015-10-13 | 523.03 |
| 2015-10-12 | 517.75 |
| 2015-10-09 | 501.91 |
| 2015-10-08 | 507.19 |
| 2015-10-07 | 523.03 |
| 2015-10-06 | 523.03 |
| 2015-10-05 | 544.15 |
| 2015-10-02 | 544.15 |
| 2015-09-30 | 528.31 |
| 2015-09-29 | 512.47 |
| 2015-09-25 | 523.03 |
| 2015-09-24 | 512.47 |
| 2015-09-23 | 512.47 |
| 2015-09-22 | 523.03 |
| 2015-09-21 | 528.31 |
| 2015-09-18 | 517.75 |
| 2015-09-17 | 528.31 |
| 2015-09-16 | 544.15 |
| 2015-09-15 | 528.31 |
| 2015-09-14 | 533.59 |
| 2015-09-11 | 565.27 |
| 2015-09-10 | 538.87 |
| 2015-09-09 | 570.55 |
| 2015-09-08 | 565.27 |
| 2015-09-07 | 549.43 |
| 2015-09-04 | 523.03 |
| 2015-09-02 | 533.59 |
| 2015-09-01 | 533.59 |
| 2015-08-31 | 554.71 |
| 2015-08-28 | 544.15 |
| 2015-08-27 | 512.47 |
| 2015-08-26 | 507.19 |
| 2015-08-25 | 496.63 |
| 2015-08-24 | 512.47 |
| 2015-08-21 | 575.83 |
| 2015-08-20 | 581.11 |
| 2015-08-19 | 586.39 |
| 2015-08-18 | 586.39 |
| 2015-08-17 | 559.99 |
| 2015-08-14 | 549.43 |
| 2015-08-13 | 538.87 |
| 2015-08-12 | 538.87 |
| 2015-08-11 | 544.15 |
| 2015-08-10 | 559.99 |
| 2015-08-07 | 544.15 |
| 2015-08-06 | 507.19 |
| 2015-08-05 | 491.35 |
| 2015-08-04 | 470.23 |
| 2015-08-03 | 486.07 |
| 2015-07-31 | 486.07 |
| 2015-07-30 | 480.79 |
| 2015-07-29 | 480.79 |
| 2015-07-28 | 464.95 |
| 2015-07-27 | 459.67 |
| 2015-07-24 | 512.47 |
| 2015-07-23 | 496.63 |
| 2015-07-22 | 538.87 |
| 2015-07-21 | 549.43 |
| 2015-07-20 | 538.87 |
| 2015-07-17 | 538.87 |
| 2015-07-16 | 523.03 |
| 2015-07-15 | 544.15 |
| 2015-07-14 | 533.59 |
| 2015-07-13 | 538.87 |
| 2015-07-10 | 538.87 |
| 2015-07-09 | 459.67 |
| 2015-07-08 | 380.47 |
| 2015-07-07 | 475.51 |
| 2015-07-06 | 486.07 |
| 2015-07-03 | 549.43 |
| 2015-07-02 | 565.27 |
| 2015-06-30 | 538.87 |
| 2015-06-29 | 533.59 |
| 2015-06-26 | 507.19 |
| 2015-06-25 | 491.35 |
| 2015-06-24 | 501.91 |
| 2015-06-23 | 507.19 |
| 2015-06-22 | 475.51 |
| 2015-06-19 | 464.95 |
| 2015-06-18 | 480.79 |
| 2015-06-17 | 480.79 |
| 2015-06-16 | 491.35 |
| 2015-06-15 | 501.91 |
| 2015-06-12 | 528.31 |
| 2015-06-11 | 528.31 |
| 2015-06-10 | 496.63 |
| 2015-06-09 | 533.59 |
| 2015-06-08 | 549.43 |
| 2015-06-05 | 565.27 |
| 2015-06-04 | 581.11 |
| 2015-06-03 | 612.78 |
| 2015-06-02 | 586.39 |
| 2015-06-01 | 607.50 |
| 2015-05-29 | 607.50 |
| 2015-05-28 | 649.74 |
| 2015-05-27 | 681.42 |
| 2015-05-26 | 655.02 |
| 2015-05-22 | 649.74 |
| 2015-05-21 | 660.30 |
| 2015-05-20 | 618.06 |
| 2015-05-19 | 639.18 |
| 2015-05-18 | 612.78 |
| 2015-05-15 | 570.55 |
| 2015-05-14 | 528.31 |
| 2015-05-13 | 501.91 |
| 2015-05-12 | 491.35 |
| 2015-05-11 | 491.35 |
| 2015-05-08 | 507.19 |
| 2015-05-07 | 470.23 |
| 2015-05-06 | 427.99 |
| 2015-05-05 | 427.99 |
| 2015-05-04 | 459.67 |
| 2015-04-30 | 412.15 |
| 2015-04-29 | 406.87 |
| 2015-04-28 | 406.87 |
| 2015-04-27 | 406.87 |
| 2015-04-24 | 406.87 |
| 2015-04-23 | 406.87 |
| 2015-04-22 | 396.31 |
| 2015-04-21 | 406.87 |
| 2015-04-20 | 401.59 |
| 2015-04-17 | 412.15 |
| 2015-04-16 | 412.15 |
| 2015-04-15 | 401.59 |
| 2015-04-14 | 406.87 |
| 2015-04-13 | 401.59 |
| 2015-04-10 | 406.87 |
| 2015-04-09 | 406.87 |
| 2015-04-08 | 406.87 |
| 2015-04-02 | 343.51 |
| 2015-04-01 | 332.95 |
| 2015-03-31 | 332.95 |
| 2015-03-30 | 348.79 |
| 2015-03-27 | 348.79 |
| 2015-03-26 | 343.51 |
| 2015-03-25 | 375.19 |
| 2015-03-24 | 385.75 |
| 2015-03-23 | 385.75 |
| 2015-03-20 | 375.19 |
| 2015-03-19 | 369.91 |
| 2015-03-18 | 369.91 |
| 2015-03-17 | 359.35 |
| 2015-03-16 | 354.07 |
| 2015-03-13 | 369.91 |
| 2015-03-12 | 364.63 |
| 2015-03-11 | 369.91 |
| 2015-03-10 | 380.47 |
| 2015-03-09 | 380.47 |
| 2015-03-06 | 364.63 |
| 2015-03-05 | 354.07 |
| 2015-03-04 | 348.79 |
| 2015-03-03 | 354.07 |
| 2015-03-02 | 348.79 |
| 2015-02-27 | 348.79 |
| 2015-02-26 | 354.07 |
| 2015-02-25 | 364.63 |
| 2015-02-24 | 375.19 |
| 2015-02-23 | 391.03 |
| 2015-02-18 | 391.03 |
| 2015-02-17 | 380.47 |
| 2015-02-16 | 380.47 |
| 2015-02-13 | 380.47 |
| 2015-02-12 | 375.19 |
| 2015-02-11 | 396.31 |
| 2015-02-10 | 396.31 |
| 2015-02-09 | 396.31 |
| 2015-02-06 | 406.87 |
| 2015-02-05 | 406.87 |
| 2015-02-04 | 412.15 |
| 2015-02-03 | 406.87 |
| 2015-02-02 | 401.59 |
| 2015-01-30 | 401.59 |
| 2015-01-29 | 401.59 |
| 2015-01-28 | 406.87 |
| 2015-01-27 | 412.15 |
| 2015-01-26 | 422.71 |
| 2015-01-23 | 433.27 |
| 2015-01-22 | 454.39 |
| 2015-01-21 | 427.99 |
| 2015-01-20 | 433.27 |
| 2015-01-19 | 422.71 |
| 2015-01-16 | 417.43 |
| 2015-01-15 | 417.43 |
| 2015-01-14 | 417.43 |
| 2015-01-13 | 417.43 |
| 2015-01-12 | 412.15 |
| 2015-01-09 | 433.27 |
| 2015-01-08 | 412.15 |
| 2015-01-07 | 406.87 |
| 2015-01-06 | 412.15 |
| 2015-01-05 | 417.43 |
| 2015-01-02 | 417.43 |
| 2014-12-31 | 412.15 |
| 2014-12-30 | 385.75 |
| 2014-12-29 | 401.59 |
| 2014-12-24 | 380.47 |
| 2014-12-23 | 380.47 |
| 2014-12-22 | 380.47 |
| 2014-12-19 | 391.03 |
| 2014-12-18 | 385.75 |
| 2014-12-17 | 385.75 |
| 2014-12-16 | 385.75 |
| 2014-12-15 | 396.31 |
| 2014-12-12 | 391.03 |
| 2014-12-11 | 385.75 |
| 2014-12-10 | 391.03 |
| 2014-12-09 | 396.31 |
| 2014-12-08 | 401.59 |
| 2014-12-05 | 406.87 |
| 2014-12-04 | 401.59 |
| 2014-12-03 | 396.31 |
| 2014-12-02 | 401.59 |
| 2014-12-01 | 401.59 |
| 2014-11-28 | 406.87 |
| 2014-11-27 | 406.87 |
| 2014-11-26 | 422.71 |
| 2014-11-25 | 422.71 |
| 2014-11-24 | 427.99 |
| 2014-11-21 | 427.99 |
| 2014-11-20 | 427.99 |
| 2014-11-19 | 443.83 |
| 2014-11-18 | 443.83 |
| 2014-11-17 | 454.39 |
| 2014-11-14 | 449.11 |
| 2014-11-13 | 459.67 |
| 2014-11-12 | 454.39 |
| 2014-11-11 | 449.11 |
| 2014-11-10 | 433.27 |
| 2014-11-07 | 438.55 |
| 2014-11-06 | 443.83 |
| 2014-11-05 | 459.67 |
| 2014-11-04 | 454.39 |
| 2014-11-03 | 449.11 |
| 2014-10-31 | 454.39 |
| 2014-10-30 | 454.39 |
| 2014-10-29 | 464.95 |
| 2014-10-28 | 454.39 |
| 2014-10-27 | 438.55 |
| 2014-10-24 | 449.11 |
| 2014-10-23 | 470.23 |
| 2014-10-22 | 486.07 |
| 2014-10-21 | 501.91 |
| 2014-10-20 | 512.47 |
| 2014-10-17 | 512.47 |
| 2014-10-16 | 512.47 |
| 2014-10-15 | 517.75 |
| 2014-10-14 | 528.31 |
| 2014-10-13 | 512.47 |
| 2014-10-10 | 512.47 |
| 2014-10-09 | 538.87 |
| 2014-10-08 | 523.03 |
| 2014-10-07 | 528.31 |
| 2014-10-06 | 523.03 |
| 2014-10-03 | 512.47 |
| 2014-09-30 | 512.47 |
| 2014-09-29 | 493.46 |
| 2014-09-26 | 519.04 |
| 2014-09-25 | 513.92 |
| 2014-09-24 | 524.16 |
| 2014-09-23 | 498.58 |
| 2014-09-22 | 498.58 |
| 2014-09-19 | 498.58 |
| 2014-09-18 | 498.58 |
| 2014-09-17 | 513.92 |
| 2014-09-16 | 508.81 |
| 2014-09-15 | 498.58 |
| 2014-09-12 | 498.58 |
| 2014-09-11 | 503.69 |
| 2014-09-10 | 503.69 |
| 2014-09-08 | 513.92 |
| 2014-09-05 | 498.58 |
| 2014-09-04 | 488.34 |
| 2014-09-03 | 473.00 |
| 2014-09-02 | 447.42 |
| 2014-09-01 | 426.95 |
| 2014-08-29 | 416.72 |
| 2014-08-28 | 416.72 |
| 2014-08-27 | 416.72 |
| 2014-08-26 | 426.95 |
| 2014-08-25 | 426.95 |
| 2014-08-22 | 416.72 |
| 2014-08-21 | 411.60 |
| 2014-08-20 | 411.60 |
| 2014-08-19 | 406.49 |
| 2014-08-18 | 406.49 |
| 2014-08-15 | 406.49 |
| 2014-08-14 | 401.37 |
| 2014-08-13 | 396.25 |
| 2014-08-12 | 396.25 |
| 2014-08-11 | 386.02 |
| 2014-08-08 | 380.91 |
| 2014-08-07 | 386.02 |
| 2014-08-06 | 391.14 |
| 2014-08-05 | 401.37 |
| 2014-08-04 | 411.60 |
| 2014-08-01 | 411.60 |
| 2014-07-31 | 411.60 |
| 2014-07-30 | 411.60 |
| 2014-07-29 | 406.49 |
| 2014-07-28 | 401.37 |
| 2014-07-25 | 411.60 |
| 2014-07-24 | 411.60 |
| 2014-07-23 | 411.60 |
| 2014-07-22 | 401.37 |
| 2014-07-21 | 401.37 |
| 2014-07-18 | 396.25 |
| 2014-07-17 | 406.49 |
| 2014-07-16 | 406.49 |
| 2014-07-15 | 406.49 |
| 2014-07-14 | 416.72 |
| 2014-07-11 | 406.49 |
| 2014-07-10 | 411.60 |
| 2014-07-09 | 426.95 |
| 2014-07-08 | 411.60 |
| 2014-07-07 | 432.07 |
| 2014-07-04 | 416.72 |
| 2014-07-03 | 421.83 |
| 2014-07-02 | 416.72 |
| 2014-06-30 | 396.25 |
| 2014-06-27 | 380.91 |
| 2014-06-26 | 391.14 |
| 2014-06-25 | 391.14 |
| 2014-06-24 | 391.14 |
| 2014-06-23 | 396.25 |
| 2014-06-20 | 396.25 |
| 2014-06-19 | 386.02 |
| 2014-06-18 | 386.02 |
| 2014-06-17 | 391.14 |
| 2014-06-16 | 391.14 |
| 2014-06-13 | 370.67 |
| 2014-06-12 | 370.67 |
| 2014-06-11 | 370.67 |
| 2014-06-10 | 380.91 |
| 2014-06-09 | 386.02 |
| 2014-06-06 | 391.14 |
| 2014-06-05 | 396.25 |
| 2014-06-04 | 401.37 |
| 2014-06-03 | 411.60 |
| 2014-05-30 | 416.72 |
| 2014-05-29 | 421.83 |
| 2014-05-28 | 421.83 |
| 2014-05-27 | 416.72 |
| 2014-05-26 | 416.72 |
| 2014-05-23 | 421.83 |
| 2014-05-22 | 421.83 |
| 2014-05-21 | 406.49 |
| 2014-05-20 | 416.72 |
| 2014-05-19 | 432.07 |
| 2014-05-16 | 442.30 |
| 2014-05-15 | 442.30 |
| 2014-05-14 | 447.42 |
| 2014-05-13 | 452.53 |
| 2014-05-12 | 452.53 |
| 2014-05-09 | 442.30 |
| 2014-05-08 | 421.83 |
| 2014-05-07 | 411.60 |
| 2014-05-05 | 411.60 |
| 2014-05-02 | 411.60 |
| 2014-04-30 | 406.49 |
| 2014-04-29 | 411.60 |
| 2014-04-28 | 406.49 |
| 2014-04-25 | 411.60 |
| 2014-04-24 | 401.37 |
| 2014-04-23 | 391.14 |
| 2014-04-22 | 391.14 |
| 2014-04-17 | 386.02 |
| 2014-04-16 | 391.14 |
| 2014-04-15 | 386.02 |
| 2014-04-14 | 401.37 |
| 2014-04-11 | 380.91 |
| 2014-04-10 | 375.79 |
| 2014-04-09 | 370.67 |
| 2014-04-08 | 370.67 |
| 2014-04-07 | 360.44 |
| 2014-04-04 | 360.44 |
| 2014-04-03 | 370.67 |
| 2014-04-02 | 370.67 |
| 2014-04-01 | 365.56 |
| 2014-03-31 | 360.44 |
| 2014-03-28 | 355.33 |
| 2014-03-27 | 345.09 |
| 2014-03-26 | 350.21 |
| 2014-03-25 | 350.21 |
| 2014-03-24 | 365.56 |
| 2014-03-21 | 345.09 |
| 2014-03-20 | 339.98 |
| 2014-03-19 | 350.21 |
| 2014-03-18 | 350.21 |
| 2014-03-17 | 345.09 |
| 2014-03-14 | 350.21 |
| 2014-03-13 | 350.21 |
| 2014-03-12 | 350.21 |
| 2014-03-11 | 350.21 |
| 2014-03-10 | 350.21 |
| 2014-03-07 | 345.09 |
| 2014-03-06 | 339.98 |
| 2014-03-05 | 365.56 |
| 2014-03-04 | 370.67 |
| 2014-03-03 | 370.67 |
| 2014-02-28 | 380.91 |
| 2014-02-27 | 380.91 |
| 2014-02-26 | 375.79 |
| 2014-02-25 | 360.44 |
| 2014-02-24 | 345.09 |
| 2014-02-21 | 334.86 |
| 2014-02-20 | 334.86 |
| 2014-02-19 | 324.63 |
| 2014-02-18 | 319.51 |
| 2014-02-17 | 329.75 |
| 2014-02-14 | 319.51 |
| 2014-02-13 | 304.17 |
| 2014-02-12 | 309.28 |
| 2014-02-11 | 304.17 |
| 2014-02-10 | 293.93 |
| 2014-02-07 | 293.93 |
| 2014-02-06 | 293.93 |
| 2014-02-05 | 288.82 |
| 2014-02-04 | 288.82 |
| 2014-01-30 | 283.70 |
| 2014-01-29 | 283.70 |
| 2014-01-28 | 278.59 |
| 2014-01-27 | 278.59 |
| 2014-01-24 | 278.59 |
| 2014-01-23 | 263.24 |
| 2014-01-22 | 263.24 |
| 2014-01-21 | 253.01 |
| 2014-01-20 | 258.12 |
| 2014-01-17 | 263.24 |
| 2014-01-16 | 263.24 |
| 2014-01-15 | 273.47 |
| 2014-01-14 | 283.70 |
| 2014-01-13 | 293.93 |
| 2014-01-10 | 299.05 |
| 2014-01-09 | 304.17 |
| 2014-01-08 | 299.05 |
| 2014-01-07 | 283.70 |
| 2014-01-06 | 288.82 |
| 2014-01-03 | 293.93 |
| 2014-01-02 | 293.93 |
| 2013-12-31 | 288.82 |
| 2013-12-30 | 278.59 |
| 2013-12-27 | 273.47 |
| 2013-12-24 | 273.47 |
| 2013-12-23 | 273.47 |
| 2013-12-20 | 263.24 |
| 2013-12-19 | 242.77 |
| 2013-12-18 | 253.01 |
| 2013-12-17 | 263.24 |
| 2013-12-16 | 263.24 |
| 2013-12-13 | 253.01 |
| 2013-12-12 | 263.24 |
| 2013-12-11 | 268.35 |
| 2013-12-10 | 263.24 |
| 2013-12-09 | 268.35 |
| 2013-12-06 | 268.35 |
| 2013-12-05 | 278.59 |
| 2013-12-04 | 278.59 |
| 2013-12-03 | 278.59 |
| 2013-12-02 | 273.47 |
| 2013-11-29 | 278.59 |
| 2013-11-28 | 278.59 |
| 2013-11-27 | 278.59 |
| 2013-11-26 | 278.59 |
| 2013-11-25 | 288.82 |
| 2013-11-22 | 288.82 |
| 2013-11-21 | 283.70 |
| 2013-11-20 | 283.70 |
| 2013-11-19 | 273.47 |
| 2013-11-18 | 278.59 |
| 2013-11-15 | 288.82 |
| 2013-11-14 | 283.70 |
| 2013-11-13 | 273.47 |
| 2013-11-12 | 278.59 |
| 2013-11-11 | 273.47 |
| 2013-11-08 | 263.24 |
| 2013-11-07 | 273.47 |
| 2013-11-06 | 273.47 |
| 2013-11-05 | 273.47 |
| 2013-11-04 | 278.59 |
| 2013-11-01 | 283.70 |
| 2013-10-31 | 273.47 |
| 2013-10-30 | 273.47 |
| 2013-10-29 | 268.35 |
| 2013-10-28 | 268.35 |
| 2013-10-25 | 278.59 |
| 2013-10-24 | 278.59 |
| 2013-10-23 | 278.59 |
| 2013-10-22 | 283.70 |
| 2013-10-21 | 283.70 |
| 2013-10-18 | 288.82 |
| 2013-10-17 | 293.93 |
| 2013-10-16 | 299.05 |
| 2013-10-15 | 314.40 |
| 2013-10-11 | 314.40 |
| 2013-10-10 | 309.28 |
| 2013-10-09 | 314.40 |
| 2013-10-08 | 324.63 |
| 2013-10-07 | 324.63 |
| 2013-10-04 | 319.51 |
| 2013-10-03 | 319.51 |
| 2013-10-02 | 314.40 |
| 2013-09-30 | 304.17 |
| 2013-09-27 | 309.28 |
| 2013-09-26 | 309.28 |
| 2013-09-25 | 309.28 |
| 2013-09-24 | 309.28 |
| 2013-09-23 | 314.40 |
| 2013-09-19 | 314.40 |
| 2013-09-18 | 304.17 |
| 2013-09-17 | 309.28 |
| 2013-09-16 | 309.28 |
| 2013-09-13 | 293.93 |
| 2013-09-12 | 288.82 |
| 2013-09-11 | 278.59 |
| 2013-09-10 | 288.82 |
| 2013-09-09 | 293.93 |
| 2013-09-06 | 299.05 |
| 2013-09-05 | 304.17 |
| 2013-09-04 | 304.17 |
| 2013-09-03 | 314.40 |
| 2013-09-02 | 314.40 |
| 2013-08-30 | 314.40 |
| 2013-08-29 | 314.40 |
| 2013-08-28 | 314.40 |
| 2013-08-27 | 309.28 |
| 2013-08-26 | 314.40 |
| 2013-08-23 | 314.40 |
| 2013-08-22 | 299.05 |
| 2013-08-21 | 293.93 |
| 2013-08-20 | 288.82 |
| 2013-08-19 | 283.70 |
| 2013-08-16 | 283.70 |
| 2013-08-15 | 288.82 |
| 2013-08-13 | 288.82 |
| 2013-08-12 | 299.05 |
| 2013-08-09 | 293.93 |
| 2013-08-08 | 288.82 |
| 2013-08-07 | 278.59 |
| 2013-08-06 | 273.47 |
| 2013-08-05 | 263.24 |
| 2013-08-02 | 258.12 |
| 2013-08-01 | 263.24 |
| 2013-07-31 | 258.12 |
| 2013-07-30 | 258.12 |
| 2013-07-29 | 258.12 |
| 2013-07-26 | 253.01 |
| 2013-07-25 | 253.01 |
| 2013-07-24 | 258.12 |
| 2013-07-23 | 263.24 |
| 2013-07-22 | 268.35 |
| 2013-07-19 | 263.24 |
| 2013-07-18 | 268.35 |
| 2013-07-17 | 263.24 |
| 2013-07-16 | 263.24 |
| 2013-07-15 | 263.24 |
| 2013-07-12 | 263.24 |
| 2013-07-11 | 273.47 |
| 2013-07-10 | 247.89 |
| 2013-07-09 | 247.89 |
| 2013-07-08 | 247.89 |
| 2013-07-05 | 247.89 |
| 2013-07-04 | 242.77 |
| 2013-07-03 | 253.01 |
| 2013-07-02 | 258.12 |
| 2013-06-28 | 263.24 |
| 2013-06-27 | 247.89 |
| 2013-06-26 | 242.77 |
| 2013-06-25 | 237.66 |
| 2013-06-24 | 237.66 |
| 2013-06-21 | 258.12 |
| 2013-06-20 | 273.47 |
| 2013-06-19 | 268.35 |
| 2013-06-18 | 268.35 |
| 2013-06-17 | 263.24 |
| 2013-06-14 | 268.35 |
| 2013-06-13 | 263.24 |
| 2013-06-11 | 278.59 |
| 2013-06-10 | 268.35 |
| 2013-06-07 | 263.24 |
| 2013-06-06 | 263.24 |
| 2013-06-05 | 273.47 |
| 2013-06-04 | 273.47 |
| 2013-06-03 | 288.82 |
| 2013-05-31 | 304.17 |
| 2013-05-30 | 304.17 |
| 2013-05-29 | 309.28 |
| 2013-05-28 | 314.40 |
| 2013-05-27 | 319.51 |
| 2013-05-24 | 319.51 |
| 2013-05-23 | 314.40 |
| 2013-05-22 | 314.40 |
| 2013-05-21 | 319.51 |
| 2013-05-20 | 319.51 |
| 2013-05-16 | 314.40 |
| 2013-05-15 | 324.63 |
| 2013-05-14 | 314.40 |
| 2013-05-13 | 319.51 |
| 2013-05-10 | 339.98 |
| 2013-05-09 | 339.98 |
| 2013-05-08 | 334.86 |
| 2013-05-07 | 345.09 |
| 2013-05-06 | 350.21 |
| 2013-05-03 | 345.09 |
| 2013-05-02 | 345.09 |
| 2013-04-30 | 334.86 |
| 2013-04-29 | 339.98 |
| 2013-04-26 | 350.21 |
| 2013-04-25 | 345.09 |
| 2013-04-24 | 339.98 |
| 2013-04-23 | 324.63 |
| 2013-04-22 | 324.63 |
| 2013-04-19 | 319.51 |
| 2013-04-18 | 314.40 |
| 2013-04-17 | 299.05 |
| 2013-04-16 | 304.17 |
| 2013-04-15 | 304.17 |
| 2013-04-12 | 299.05 |
| 2013-04-11 | 309.28 |
| 2013-04-10 | 309.28 |
| 2013-04-09 | 309.28 |
| 2013-04-08 | 304.17 |
| 2013-04-05 | 299.05 |
| 2013-04-03 | 309.28 |
| 2013-04-02 | 309.28 |
| 2013-03-28 | 314.40 |
| 2013-03-27 | 314.40 |
| 2013-03-26 | 314.40 |
| 2013-03-25 | 314.40 |
| 2013-03-22 | 309.28 |
| 2013-03-21 | 309.28 |
| 2013-03-20 | 304.17 |
| 2013-03-19 | 293.93 |
| 2013-03-18 | 304.17 |
| 2013-03-15 | 293.93 |
| 2013-03-14 | 288.82 |
| 2013-03-13 | 293.93 |
| 2013-03-12 | 293.93 |
| 2013-03-11 | 283.70 |
| 2013-03-08 | 299.05 |
| 2013-03-07 | 293.93 |
| 2013-03-06 | 304.17 |
| 2013-03-05 | 293.93 |
| 2013-03-04 | 293.93 |
| 2013-03-01 | 299.05 |
| 2013-02-28 | 304.17 |
| 2013-02-27 | 299.05 |
| 2013-02-26 | 293.93 |
| 2013-02-25 | 304.17 |
| 2013-02-22 | 299.05 |
| 2013-02-21 | 304.17 |
| 2013-02-20 | 314.40 |
| 2013-02-19 | 304.17 |
| 2013-02-18 | 314.40 |
| 2013-02-15 | 319.51 |
| 2013-02-14 | 309.28 |
| 2013-02-08 | 304.17 |
| 2013-02-07 | 299.05 |
| 2013-02-06 | 299.05 |
| 2013-02-05 | 314.40 |
| 2013-02-04 | 319.51 |
| 2013-02-01 | 324.63 |
| 2013-01-31 | 319.51 |
| 2013-01-30 | 314.40 |
| 2013-01-29 | 314.40 |
| 2013-01-28 | 314.40 |
| 2013-01-25 | 329.75 |
| 2013-01-24 | 334.86 |
| 2013-01-23 | 339.98 |
| 2013-01-22 | 339.98 |
| 2013-01-21 | 345.09 |
| 2013-01-18 | 339.98 |
| 2013-01-17 | 329.75 |
| 2013-01-16 | 350.21 |
| 2013-01-15 | 350.21 |
| 2013-01-14 | 339.98 |
| 2013-01-11 | 319.51 |
| 2013-01-10 | 334.86 |
| 2013-01-09 | 329.75 |
| 2013-01-08 | 329.75 |
| 2013-01-07 | 334.86 |
| 2013-01-04 | 309.28 |
| 2013-01-03 | 324.63 |
| 2013-01-02 | 314.40 |
| 2012-12-31 | 299.05 |
| 2012-12-28 | 293.93 |
| 2012-12-27 | 293.93 |
| 2012-12-24 | 304.17 |
| 2012-12-21 | 304.17 |
| 2012-12-20 | 319.51 |
| 2012-12-19 | 319.51 |
| 2012-12-18 | 314.40 |
| 2012-12-17 | 319.51 |
| 2012-12-14 | 319.51 |
| 2012-12-13 | 319.51 |
| 2012-12-12 | 324.63 |
| 2012-12-11 | 324.63 |
| 2012-12-10 | 334.86 |
| 2012-12-07 | 329.75 |
| 2012-12-06 | 324.63 |
| 2012-12-05 | 329.75 |
| 2012-12-04 | 324.63 |
| 2012-12-03 | 345.09 |
| 2012-11-30 | 350.21 |
| 2012-11-29 | 339.98 |
| 2012-11-28 | 339.98 |
| 2012-11-27 | 339.98 |
| 2012-11-26 | 345.09 |
| 2012-11-23 | 345.09 |
| 2012-11-22 | 355.33 |
| 2012-11-21 | 355.33 |
| 2012-11-20 | 360.44 |
| 2012-11-19 | 360.44 |
| 2012-11-16 | 365.56 |
| 2012-11-15 | 370.67 |
| 2012-11-14 | 380.91 |
| 2012-11-13 | 370.67 |
| 2012-11-12 | 375.79 |
| 2012-11-09 | 355.33 |
| 2012-11-08 | 345.09 |
| 2012-11-07 | 350.21 |
| 2012-11-06 | 350.21 |
| 2012-11-05 | 339.98 |
| 2012-11-02 | 339.98 |
| 2012-11-01 | 329.75 |
| 2012-10-31 | 329.75 |
| 2012-10-30 | 324.63 |
| 2012-10-29 | 319.51 |
| 2012-10-26 | 314.40 |
| 2012-10-25 | 319.51 |
| 2012-10-24 | 329.75 |
| 2012-10-22 | 334.80 |
| 2012-10-19 | 319.63 |
| 2012-10-18 | 314.58 |
| 2012-10-17 | 309.52 |
| 2012-10-16 | 304.47 |
| 2012-10-15 | 304.47 |
| 2012-10-12 | 304.47 |
| 2012-10-11 | 299.41 |
| 2012-10-10 | 289.30 |
| 2012-10-09 | 294.36 |
| 2012-10-08 | 299.41 |
| 2012-10-05 | 299.41 |
| 2012-10-04 | 294.36 |
| 2012-10-03 | 299.41 |
| 2012-09-28 | 299.41 |
| 2012-09-27 | 294.36 |
| 2012-09-26 | 284.24 |
| 2012-09-25 | 289.30 |
| 2012-09-24 | 294.36 |
| 2012-09-21 | 294.36 |
| 2012-09-20 | 294.36 |
| 2012-09-19 | 309.52 |
| 2012-09-18 | 304.47 |
| 2012-09-17 | 304.47 |
| 2012-09-14 | 299.41 |
| 2012-09-13 | 304.47 |
| 2012-09-12 | 304.47 |
| 2012-09-11 | 294.36 |
| 2012-09-10 | 294.36 |
| 2012-09-07 | 294.36 |
| 2012-09-06 | 284.24 |
| 2012-09-05 | 279.19 |
| 2012-09-04 | 274.13 |
| 2012-09-03 | 264.02 |
| 2012-08-31 | 258.96 |
| 2012-08-30 | 258.96 |
| 2012-08-29 | 253.91 |
| 2012-08-28 | 253.91 |
| 2012-08-27 | 243.80 |
| 2012-08-24 | 253.91 |
| 2012-08-23 | 264.02 |
| 2012-08-22 | 264.02 |
| 2012-08-21 | 274.13 |
| 2012-08-20 | 284.24 |
| 2012-08-17 | 289.30 |
| 2012-08-16 | 289.30 |
| 2012-08-15 | 294.36 |
| 2012-08-14 | 289.30 |
| 2012-08-13 | 299.41 |
| 2012-08-10 | 299.41 |
| 2012-08-09 | 294.36 |
| 2012-08-08 | 304.47 |
| 2012-08-07 | 309.52 |
| 2012-08-06 | 314.58 |
| 2012-08-03 | 314.58 |
| 2012-08-02 | 309.52 |
| 2012-08-01 | 304.47 |
| 2012-07-31 | 314.58 |
| 2012-07-30 | 314.58 |
| 2012-07-27 | 309.52 |
| 2012-07-26 | 299.41 |
| 2012-07-25 | 304.47 |
| 2012-07-24 | 304.47 |
| 2012-07-23 | 304.47 |
| 2012-07-20 | 324.69 |
| 2012-07-19 | 309.52 |
| 2012-07-18 | 309.52 |
| 2012-07-17 | 309.52 |
| 2012-07-16 | 304.47 |
| 2012-07-13 | 299.41 |
| 2012-07-12 | 299.41 |
| 2012-07-11 | 279.19 |
| 2012-07-10 | 269.08 |
| 2012-07-09 | 279.19 |
| 2012-07-06 | 284.24 |
| 2012-07-05 | 294.36 |
| 2012-07-04 | 299.41 |
| 2012-07-03 | 309.52 |
| 2012-06-29 | 319.63 |
| 2012-06-28 | 324.69 |
| 2012-06-27 | 317.11 |
| 2012-06-26 | 302.72 |
| 2012-06-25 | 293.14 |
| 2012-06-22 | 283.55 |
| 2012-06-21 | 278.75 |
| 2012-06-20 | 288.34 |
| 2012-06-19 | 269.16 |
| 2012-06-18 | 269.16 |
| 2012-06-15 | 264.37 |
| 2012-06-14 | 259.57 |
| 2012-06-13 | 273.96 |
| 2012-06-12 | 283.55 |
| 2012-06-11 | 288.34 |
| 2012-06-08 | 283.55 |
| 2012-06-07 | 283.55 |
| 2012-06-06 | 302.72 |
| 2012-06-05 | 307.52 |
| 2012-06-04 | 297.93 |
| 2012-06-01 | 321.90 |
| 2012-05-31 | 321.90 |
| 2012-05-30 | 317.11 |
| 2012-05-29 | 326.70 |
| 2012-05-28 | 317.11 |
| 2012-05-25 | 312.31 |
| 2012-05-24 | 321.90 |
| 2012-05-23 | 331.49 |
| 2012-05-22 | 331.49 |
| 2012-05-21 | 331.49 |
| 2012-05-18 | 321.90 |
| 2012-05-17 | 321.90 |
| 2012-05-16 | 307.52 |
| 2012-05-15 | 312.31 |
| 2012-05-14 | 321.90 |
| 2012-05-11 | 331.49 |
| 2012-05-10 | 331.49 |
| 2012-05-09 | 331.49 |
| 2012-05-08 | 336.28 |
| 2012-05-07 | 331.49 |
| 2012-05-04 | 331.49 |
| 2012-05-03 | 341.08 |
| 2012-05-02 | 350.67 |
| 2012-04-30 | 355.46 |
| 2012-04-27 | 350.67 |
| 2012-04-26 | 355.46 |
| 2012-04-25 | 355.46 |
| 2012-04-24 | 355.46 |
| 2012-04-23 | 360.26 |
| 2012-04-20 | 369.84 |
| 2012-04-19 | 369.84 |
| 2012-04-18 | 365.05 |
| 2012-04-17 | 355.46 |
| 2012-04-16 | 345.87 |
| 2012-04-13 | 350.67 |
| 2012-04-12 | 336.28 |
| 2012-04-11 | 355.46 |
| 2012-04-10 | 360.26 |
| 2012-04-05 | 374.64 |
| 2012-04-03 | 379.43 |
| 2012-04-02 | 389.02 |
| 2012-03-30 | 379.43 |
| 2012-03-29 | 341.08 |
| 2012-03-28 | 312.31 |
| 2012-03-27 | 297.93 |
| 2012-03-26 | 259.57 |
| 2012-03-23 | 249.99 |
| 2012-03-22 | 245.19 |
| 2012-03-21 | 245.19 |
| 2012-03-20 | 245.19 |
| 2012-03-19 | 254.78 |
| 2012-03-16 | 254.78 |
| 2012-03-15 | 259.57 |
| 2012-03-14 | 259.57 |
| 2012-03-13 | 269.16 |
| 2012-03-12 | 264.37 |
| 2012-03-09 | 264.37 |
| 2012-03-08 | 259.57 |
| 2012-03-07 | 254.78 |
| 2012-03-06 | 259.57 |
| 2012-03-05 | 259.57 |
| 2012-03-02 | 259.57 |
| 2012-03-01 | 259.57 |
| 2012-02-29 | 259.57 |
| 2012-02-28 | 259.57 |
| 2012-02-27 | 259.57 |
| 2012-02-24 | 259.57 |
| 2012-02-23 | 259.57 |
| 2012-02-22 | 273.96 |
| 2012-02-21 | 264.37 |
| 2012-02-20 | 259.57 |
| 2012-02-17 | 259.57 |
| 2012-02-16 | 259.57 |
| 2012-02-15 | 264.37 |
| 2012-02-14 | 259.57 |
| 2012-02-13 | 264.37 |
| 2012-02-10 | 273.96 |
| 2012-02-09 | 283.55 |
| 2012-02-08 | 283.55 |
| 2012-02-07 | 278.75 |
| 2012-02-06 | 288.34 |
| 2012-02-03 | 278.75 |
| 2012-02-02 | 283.55 |
| 2012-02-01 | 278.75 |
| 2012-01-31 | 283.55 |
| 2012-01-30 | 259.57 |
| 2012-01-27 | 264.37 |
| 2012-01-26 | 264.37 |
| 2012-01-20 | 269.16 |
| 2012-01-19 | 269.16 |
| 2012-01-18 | 264.37 |
| 2012-01-17 | 264.37 |
| 2012-01-16 | 254.78 |
| 2012-01-13 | 254.78 |
| 2012-01-12 | 254.78 |
| 2012-01-11 | 259.57 |
| 2012-01-10 | 273.96 |
| 2012-01-09 | 278.75 |
| 2012-01-06 | 264.37 |
| 2012-01-05 | 269.16 |
| 2012-01-04 | 269.16 |
| 2012-01-03 | 269.16 |
| 2011-12-30 | 264.37 |
| 2011-12-29 | 259.57 |
| 2011-12-28 | 269.16 |
| 2011-12-23 | 273.96 |
| 2011-12-22 | 273.96 |
| 2011-12-21 | 278.75 |
| 2011-12-20 | 273.96 |
| 2011-12-19 | 273.96 |
| 2011-12-16 | 278.75 |
| 2011-12-15 | 273.96 |
| 2011-12-14 | 278.75 |
| 2011-12-13 | 278.75 |
| 2011-12-12 | 278.75 |
| 2011-12-09 | 283.55 |
| 2011-12-08 | 288.34 |
| 2011-12-07 | 288.34 |
| 2011-12-06 | 288.34 |
| 2011-12-05 | 297.93 |
| 2011-12-02 | 297.93 |
| 2011-12-01 | 293.14 |
| 2011-11-30 | 288.34 |
| 2011-11-29 | 273.96 |
| 2011-11-28 | 254.78 |
| 2011-11-25 | 245.19 |
| 2011-11-24 | 235.60 |
| 2011-11-23 | 240.40 |
| 2011-11-22 | 249.99 |
| 2011-11-21 | 249.99 |
| 2011-11-18 | 240.40 |
| 2011-11-17 | 249.99 |
| 2011-11-16 | 254.78 |
| 2011-11-15 | 273.96 |
| 2011-11-14 | 273.96 |
| 2011-11-11 | 269.16 |
| 2011-11-10 | 273.96 |
| 2011-11-09 | 293.14 |
| 2011-11-08 | 293.14 |
| 2011-11-07 | 302.72 |
| 2011-11-04 | 302.72 |
| 2011-11-03 | 297.93 |
| 2011-11-02 | 283.55 |
| 2011-11-01 | 293.14 |
| 2011-10-31 | 293.14 |
| 2011-10-28 | 293.14 |
| 2011-10-27 | 288.34 |
| 2011-10-26 | 259.57 |
| 2011-10-25 | 269.16 |
| 2011-10-24 | 249.99 |
| 2011-10-21 | 240.40 |
| 2011-10-20 | 254.78 |
| 2011-10-19 | 269.16 |
| 2011-10-18 | 269.16 |
| 2011-10-17 | 269.16 |
| 2011-10-14 | 278.75 |
| 2011-10-13 | 283.55 |
| 2011-10-12 | 245.19 |
| 2011-10-11 | 226.01 |
| 2011-10-10 | 206.84 |
| 2011-10-07 | 206.84 |
| 2011-10-06 | 197.25 |
| 2011-10-04 | 187.66 |
| 2011-10-03 | 187.66 |
| 2011-09-30 | 202.04 |
| 2011-09-28 | 221.22 |
| 2011-09-27 | 230.67 |
| 2011-09-26 | 235.39 |
| 2011-09-23 | 249.56 |
| 2011-09-22 | 259.01 |
| 2011-09-21 | 277.91 |
| 2011-09-20 | 277.91 |
| 2011-09-19 | 282.63 |
| 2011-09-16 | 287.35 |
| 2011-09-15 | 282.63 |
| 2011-09-14 | 287.35 |
| 2011-09-12 | 287.35 |
| 2011-09-09 | 301.53 |
| 2011-09-08 | 306.25 |
| 2011-09-07 | 301.53 |
| 2011-09-06 | 292.08 |
| 2011-09-05 | 296.80 |
| 2011-09-02 | 306.25 |
| 2011-09-01 | 315.70 |
| 2011-08-31 | 315.70 |
| 2011-08-30 | 315.70 |
| 2011-08-29 | 306.25 |
| 2011-08-26 | 310.97 |
| 2011-08-25 | 315.70 |
| 2011-08-24 | 315.70 |
| 2011-08-23 | 320.42 |
| 2011-08-22 | 325.14 |
| 2011-08-19 | 334.59 |
| 2011-08-18 | 348.76 |
| 2011-08-17 | 348.76 |
| 2011-08-16 | 353.49 |
| 2011-08-15 | 353.49 |
| 2011-08-12 | 344.04 |
| 2011-08-11 | 344.04 |
| 2011-08-10 | 339.32 |
| 2011-08-09 | 334.59 |
| 2011-08-08 | 367.66 |
| 2011-08-05 | 381.83 |
| 2011-08-04 | 400.73 |
| 2011-08-03 | 400.73 |
| 2011-08-02 | 391.28 |
| 2011-08-01 | 400.73 |
| 2011-07-29 | 405.45 |
| 2011-07-28 | 381.83 |
| 2011-07-27 | 391.28 |
| 2011-07-26 | 386.55 |
| 2011-07-25 | 381.83 |
| 2011-07-22 | 386.55 |
| 2011-07-21 | 381.83 |
| 2011-07-20 | 381.83 |
| 2011-07-19 | 372.38 |
| 2011-07-18 | 386.55 |
| 2011-07-15 | 386.55 |
| 2011-07-14 | 381.83 |
| 2011-07-13 | 377.11 |
| 2011-07-12 | 372.38 |
| 2011-07-11 | 381.83 |
| 2011-07-08 | 386.55 |
| 2011-07-07 | 396.00 |
| 2011-07-06 | 372.38 |
| 2011-07-05 | 372.38 |
| 2011-07-04 | 386.55 |
| 2011-06-30 | 391.28 |
| 2011-06-29 | 381.83 |
| 2011-06-28 | 367.66 |
| 2011-06-27 | 367.66 |
| 2011-06-24 | 372.38 |
| 2011-06-23 | 367.66 |
| 2011-06-22 | 367.66 |
| 2011-06-21 | 372.38 |
| 2011-06-20 | 372.38 |
| 2011-06-17 | 362.93 |
| 2011-06-16 | 362.93 |
| 2011-06-15 | 367.66 |
| 2011-06-14 | 372.38 |
| 2011-06-13 | 372.38 |
| 2011-06-10 | 372.38 |
| 2011-06-09 | 377.11 |
| 2011-06-08 | 386.55 |
| 2011-06-07 | 396.00 |
| 2011-06-03 | 391.28 |
| 2011-06-02 | 391.28 |
| 2011-06-01 | 372.38 |
| 2011-05-31 | 377.11 |
| 2011-05-30 | 348.76 |
| 2011-05-27 | 362.93 |
| 2011-05-26 | 377.11 |
| 2011-05-25 | 377.11 |
| 2011-05-24 | 377.11 |
| 2011-05-23 | 372.38 |
| 2011-05-20 | 372.38 |
| 2011-05-19 | 405.45 |
| 2011-05-18 | 403.09 |
| 2011-05-17 | 393.94 |
| 2011-05-16 | 393.94 |
| 2011-05-13 | 403.09 |
| 2011-05-12 | 398.51 |
| 2011-05-11 | 403.09 |
| 2011-05-09 | 380.22 |
| 2011-05-06 | 366.50 |
| 2011-05-05 | 371.07 |
| 2011-05-04 | 366.50 |
| 2011-05-03 | 361.93 |
| 2011-04-29 | 361.93 |
| 2011-04-28 | 357.35 |
| 2011-04-27 | 361.93 |
| 2011-04-26 | 366.50 |
| 2011-04-21 | 380.22 |
| 2011-04-20 | 371.07 |
| 2011-04-19 | 375.65 |
| 2011-04-18 | 380.22 |
| 2011-04-15 | 375.65 |
| 2011-04-14 | 375.65 |
| 2011-04-13 | 380.22 |
| 2011-04-12 | 371.07 |
| 2011-04-11 | 375.65 |
| 2011-04-08 | 384.79 |
| 2011-04-07 | 393.94 |
| 2011-04-06 | 403.09 |
| 2011-04-04 | 412.23 |
| 2011-04-01 | 403.09 |
| 2011-03-31 | 398.51 |
| 2011-03-30 | 375.65 |
| 2011-03-29 | 361.93 |
| 2011-03-28 | 348.21 |
| 2011-03-25 | 352.78 |
| 2011-03-24 | 352.78 |
| 2011-03-23 | 348.21 |
| 2011-03-22 | 348.21 |
| 2011-03-21 | 352.78 |
| 2011-03-18 | 352.78 |
| 2011-03-17 | 334.48 |
| 2011-03-16 | 334.48 |
| 2011-03-15 | 320.76 |
| 2011-03-14 | 334.48 |
| 2011-03-11 | 325.34 |
| 2011-03-10 | 334.48 |
| 2011-03-09 | 343.63 |
| 2011-03-08 | 343.63 |
| 2011-03-07 | 343.63 |
| 2011-03-04 | 343.63 |
| 2011-03-03 | 343.63 |
| 2011-03-02 | 343.63 |
| 2011-03-01 | 343.63 |
| 2011-02-28 | 348.21 |
| 2011-02-25 | 348.21 |
| 2011-02-24 | 343.63 |
| 2011-02-23 | 352.78 |
| 2011-02-22 | 357.35 |
| 2011-02-21 | 366.50 |
| 2011-02-18 | 361.93 |
| 2011-02-17 | 361.93 |
| 2011-02-16 | 361.93 |
| 2011-02-15 | 357.35 |
| 2011-02-14 | 366.50 |
| 2011-02-11 | 361.93 |
| 2011-02-10 | 371.07 |
| 2011-02-09 | 389.37 |
| 2011-02-08 | 393.94 |
| 2011-02-07 | 384.79 |
| 2011-02-02 | 398.51 |
| 2011-02-01 | 393.94 |
| 2011-01-31 | 375.65 |
| 2011-01-28 | 357.35 |
| 2011-01-27 | 352.78 |
| 2011-01-26 | 348.21 |
| 2011-01-25 | 348.21 |
| 2011-01-24 | 352.78 |
| 2011-01-21 | 366.50 |
| 2011-01-20 | 361.93 |
| 2011-01-19 | 393.94 |
| 2011-01-18 | 403.09 |
| 2011-01-17 | 398.51 |
| 2011-01-14 | 407.66 |
| 2011-01-13 | 407.66 |
| 2011-01-12 | 407.66 |
| 2011-01-11 | 412.23 |
| 2011-01-10 | 412.23 |
| 2011-01-07 | 416.81 |
| 2011-01-06 | 398.51 |
| 2011-01-05 | 403.09 |
| 2011-01-04 | 407.66 |
| 2011-01-03 | 412.23 |
| 2010-12-31 | 416.81 |
| 2010-12-30 | 393.94 |
| 2010-12-29 | 375.65 |
| 2010-12-28 | 403.09 |
| 2010-12-24 | 421.38 |
| 2010-12-23 | 430.53 |
| 2010-12-22 | 430.53 |
| 2010-12-21 | 421.38 |
| 2010-12-20 | 421.38 |
| 2010-12-17 | 439.68 |
| 2010-12-16 | 430.53 |
| 2010-12-15 | 430.53 |
| 2010-12-14 | 590.60 |
| 2010-12-13 | 595.18 |
| 2010-12-10 | 567.73 |
| 2010-12-09 | 544.87 |
| 2010-12-08 | 531.15 |
| 2010-12-07 | 512.85 |
| 2010-12-06 | 503.70 |
| 2010-12-03 | 508.28 |
| 2010-12-02 | 499.13 |
| 2010-12-01 | 503.70 |
| 2010-11-30 | 489.98 |
| 2010-11-29 | 494.56 |
| 2010-11-26 | 499.13 |
| 2010-11-25 | 499.13 |
| 2010-11-24 | 499.13 |
| 2010-11-23 | 485.41 |
| 2010-11-22 | 494.56 |
| 2010-11-19 | 494.56 |
| 2010-11-18 | 499.13 |
| 2010-11-17 | 480.84 |
| 2010-11-16 | 531.15 |
| 2010-11-15 | 540.29 |
| 2010-11-12 | 540.29 |
| 2010-11-11 | 563.16 |
| 2010-11-10 | 554.01 |
| 2010-11-09 | 563.16 |
| 2010-11-08 | 567.73 |
| 2010-11-05 | 503.70 |
| 2010-11-04 | 494.56 |
| 2010-11-03 | 503.70 |
| 2010-11-02 | 503.70 |
| 2010-11-01 | 489.98 |
| 2010-10-29 | 489.98 |
| 2010-10-28 | 485.41 |
| 2010-10-27 | 485.41 |
| 2010-10-26 | 467.12 |
| 2010-10-25 | 480.84 |
| 2010-10-22 | 476.26 |
| 2010-10-21 | 471.69 |
| 2010-10-20 | 471.69 |
| 2010-10-19 | 480.84 |
| 2010-10-18 | 494.56 |
| 2010-10-15 | 512.85 |
| 2010-10-14 | 489.98 |
| 2010-10-13 | 476.26 |
| 2010-10-12 | 480.84 |
| 2010-10-11 | 471.69 |
| 2010-10-08 | 462.54 |
| 2010-10-07 | 448.82 |
| 2010-10-06 | 444.25 |
| 2010-10-05 | 439.68 |
| 2010-10-04 | 439.68 |
| 2010-09-30 | 444.25 |
| 2010-09-29 | 430.53 |
| 2010-09-28 | 409.95 |
| 2010-09-27 | 414.46 |
| 2010-09-24 | 373.85 |
| 2010-09-22 | 369.33 |
| 2010-09-21 | 373.85 |
| 2010-09-20 | 369.33 |
| 2010-09-17 | 355.79 |
| 2010-09-16 | 355.79 |
| 2010-09-15 | 351.28 |
| 2010-09-14 | 364.82 |
| 2010-09-13 | 369.33 |
| 2010-09-10 | 364.82 |
| 2010-09-09 | 373.85 |
| 2010-09-08 | 369.33 |
| 2010-09-07 | 369.33 |
| 2010-09-06 | 360.31 |
| 2010-09-03 | 360.31 |
| 2010-09-02 | 360.31 |
| 2010-09-01 | 355.79 |
| 2010-08-31 | 351.28 |
| 2010-08-30 | 342.26 |
| 2010-08-27 | 337.74 |
| 2010-08-26 | 342.26 |
| 2010-08-25 | 310.67 |
| 2010-08-24 | 319.69 |
| 2010-08-23 | 328.72 |
| 2010-08-20 | 324.20 |
| 2010-08-19 | 328.72 |
| 2010-08-18 | 319.69 |
| 2010-08-17 | 328.72 |
| 2010-08-16 | 319.69 |
| 2010-08-13 | 324.20 |
| 2010-08-12 | 328.72 |
| 2010-08-11 | 342.26 |
| 2010-08-10 | 328.72 |
| 2010-08-09 | 342.26 |
| 2010-08-06 | 333.23 |
| 2010-08-05 | 306.15 |
| 2010-08-04 | 306.15 |
| 2010-08-03 | 301.64 |
| 2010-08-02 | 310.67 |
| 2010-07-30 | 306.15 |
| 2010-07-29 | 288.10 |
| 2010-07-28 | 283.59 |
| 2010-07-27 | 283.59 |
| 2010-07-26 | 279.08 |
| 2010-07-23 | 283.59 |
| 2010-07-22 | 283.59 |
| 2010-07-21 | 288.10 |
| 2010-07-20 | 274.56 |
| 2010-07-19 | 279.08 |
| 2010-07-16 | 265.54 |
| 2010-07-15 | 270.05 |
| 2010-07-14 | 274.56 |
| 2010-07-13 | 261.02 |
| 2010-07-12 | 261.02 |
| 2010-07-09 | 261.02 |
| 2010-07-08 | 261.02 |
| 2010-07-07 | 256.51 |
| 2010-07-06 | 261.02 |
| 2010-07-05 | 261.02 |
| 2010-07-02 | 256.51 |
| 2010-06-30 | 265.54 |
| 2010-06-29 | 256.51 |
| 2010-06-28 | 265.54 |
| 2010-06-25 | 256.51 |
| 2010-06-24 | 256.51 |
| 2010-06-23 | 265.54 |
| 2010-06-22 | 261.02 |
| 2010-06-21 | 265.54 |
| 2010-06-18 | 256.51 |
| 2010-06-17 | 256.51 |
| 2010-06-15 | 265.54 |
| 2010-06-14 | 265.54 |
| 2010-06-11 | 265.54 |
| 2010-06-10 | 256.51 |
| 2010-06-09 | 270.05 |
| 2010-06-08 | 265.54 |
| 2010-06-07 | 265.54 |
| 2010-06-04 | 274.56 |
| 2010-06-03 | 270.05 |
| 2010-06-02 | 274.56 |
| 2010-06-01 | 265.54 |
| 2010-05-31 | 274.56 |
| 2010-05-28 | 283.59 |
| 2010-05-27 | 274.56 |
| 2010-05-26 | 265.54 |
| 2010-05-25 | 265.54 |
| 2010-05-24 | 279.08 |
| 2010-05-20 | 265.54 |
| 2010-05-19 | 292.61 |
| 2010-05-18 | 296.68 |
| 2010-05-17 | 296.68 |
| 2010-05-14 | 296.68 |
| 2010-05-13 | 296.68 |
| 2010-05-12 | 279.43 |
| 2010-05-11 | 288.05 |
| 2010-05-10 | 296.68 |
| 2010-05-07 | 300.99 |
| 2010-05-06 | 279.43 |
| 2010-05-05 | 283.74 |
| 2010-05-04 | 305.30 |
| 2010-05-03 | 253.56 |
| 2010-04-30 | 257.87 |
| 2010-04-29 | 257.87 |
| 2010-04-28 | 257.87 |
| 2010-04-27 | 257.87 |
| 2010-04-26 | 262.18 |
| 2010-04-23 | 257.87 |
| 2010-04-22 | 262.18 |
| 2010-04-21 | 257.87 |
| 2010-04-20 | 249.25 |
| 2010-04-19 | 244.94 |
| 2010-04-16 | 249.25 |
| 2010-04-15 | 249.25 |
| 2010-04-14 | 253.56 |
| 2010-04-13 | 262.18 |
| 2010-04-12 | 266.49 |
| 2010-04-09 | 266.49 |
| 2010-04-08 | 244.94 |
| 2010-04-07 | 244.94 |
| 2010-04-01 | 257.87 |
| 2010-03-31 | 253.56 |
| 2010-03-30 | 253.56 |
| 2010-03-29 | 244.94 |
| 2010-03-26 | 227.69 |
| 2010-03-25 | 227.69 |
| 2010-03-24 | 227.69 |
| 2010-03-23 | 232.00 |
| 2010-03-22 | 236.31 |
| 2010-03-19 | 240.62 |
| 2010-03-18 | 223.38 |
| 2010-03-17 | 227.69 |
| 2010-03-16 | 223.38 |
| 2010-03-15 | 223.38 |
| 2010-03-12 | 227.69 |
| 2010-03-11 | 223.38 |
| 2010-03-10 | 227.69 |
| 2010-03-09 | 227.69 |
| 2010-03-08 | 227.69 |
| 2010-03-05 | 227.69 |
| 2010-03-04 | 223.38 |
| 2010-03-03 | 227.69 |
| 2010-03-02 | 227.69 |
| 2010-03-01 | 236.31 |
| 2010-02-26 | 236.31 |
| 2010-02-25 | 240.62 |
| 2010-02-24 | 240.62 |
| 2010-02-23 | 249.25 |
| 2010-02-22 | 253.56 |
| 2010-02-19 | 244.94 |
| 2010-02-18 | 253.56 |
| 2010-02-17 | 257.87 |
| 2010-02-12 | 266.49 |
| 2010-02-11 | 262.18 |
| 2010-02-10 | 257.87 |
| 2010-02-09 | 253.56 |
| 2010-02-08 | 244.94 |
| 2010-02-05 | 249.25 |
| 2010-02-04 | 257.87 |
| 2010-02-03 | 262.18 |
| 2010-02-02 | 257.87 |
| 2010-02-01 | 253.56 |
| 2010-01-29 | 244.94 |
| 2010-01-28 | 249.25 |
| 2010-01-27 | 227.69 |
| 2010-01-26 | 227.69 |
| 2010-01-25 | 223.38 |
| 2010-01-22 | 232.00 |
| 2010-01-21 | 240.62 |
| 2010-01-20 | 249.25 |
| 2010-01-19 | 244.94 |
| 2010-01-18 | 240.62 |
| 2010-01-15 | 244.94 |
| 2010-01-14 | 244.94 |
| 2010-01-13 | 240.62 |
| 2010-01-12 | 244.94 |
| 2010-01-11 | 240.62 |
| 2010-01-08 | 244.94 |
| 2010-01-07 | 236.31 |
| 2010-01-06 | 236.31 |
| 2010-01-05 | 232.00 |
| 2010-01-04 | 219.07 |
| 2009-12-31 | 214.75 |
| 2009-12-30 | 210.44 |
| 2009-12-29 | 227.69 |
| 2009-12-28 | 232.00 |
| 2009-12-24 | 227.69 |
| 2009-12-23 | 223.38 |
| 2009-12-22 | 232.00 |
| 2009-12-21 | 227.69 |
| 2009-12-18 | 232.00 |
| 2009-12-17 | 253.56 |
| 2009-12-16 | 262.18 |
| 2009-12-15 | 253.56 |
| 2009-12-14 | 240.62 |
| 2009-12-11 | 236.31 |
| 2009-12-10 | 219.07 |
| 2009-12-09 | 214.75 |
| 2009-12-08 | 219.07 |
| 2009-12-07 | 214.75 |
| 2009-12-04 | 223.38 |
| 2009-12-03 | 206.13 |
| 2009-12-02 | 206.13 |
| 2009-12-01 | 206.13 |
| 2009-11-30 | 206.13 |
| 2009-11-27 | 193.20 |
| 2009-11-26 | 193.20 |
| 2009-11-25 | 206.13 |
| 2009-11-24 | 210.44 |
| 2009-11-23 | 219.07 |
| 2009-11-20 | 219.07 |
| 2009-11-19 | 219.07 |
| 2009-11-18 | 219.07 |
| 2009-11-17 | 219.07 |
| 2009-11-16 | 219.07 |
| 2009-11-13 | 214.75 |
| 2009-11-12 | 219.07 |
| 2009-11-11 | 223.38 |
| 2009-11-10 | 214.75 |
| 2009-11-09 | 219.07 |
| 2009-11-06 | 219.07 |
| 2009-11-05 | 219.07 |
| 2009-11-04 | 219.07 |
| 2009-11-03 | 223.38 |
| 2009-11-02 | 227.69 |
| 2009-10-30 | 236.31 |
| 2009-10-29 | 227.69 |
| 2009-10-28 | 227.69 |
| 2009-10-27 | 236.31 |
| 2009-10-23 | 236.31 |
| 2009-10-22 | 240.62 |
| 2009-10-21 | 249.25 |
| 2009-10-20 | 257.87 |
| 2009-10-19 | 266.49 |
| 2009-10-16 | 249.25 |
| 2009-10-15 | 253.51 |
| 2009-10-14 | 257.77 |
| 2009-10-13 | 257.77 |
| 2009-10-12 | 249.25 |
| 2009-10-09 | 253.51 |
| 2009-10-08 | 253.51 |
| 2009-10-07 | 257.77 |
| 2009-10-06 | 262.02 |
| 2009-10-05 | 262.02 |
| 2009-10-02 | 249.25 |
| 2009-09-30 | 249.25 |
| 2009-09-29 | 244.99 |
| 2009-09-28 | 232.21 |
| 2009-09-25 | 236.47 |
| 2009-09-24 | 236.47 |
| 2009-09-23 | 244.99 |
| 2009-09-22 | 253.51 |
| 2009-09-21 | 244.99 |
| 2009-09-18 | 257.77 |
| 2009-09-17 | 257.77 |
| 2009-09-16 | 257.77 |
| 2009-09-15 | 244.99 |
| 2009-09-14 | 240.73 |
| 2009-09-11 | 244.99 |
| 2009-09-10 | 244.99 |
| 2009-09-09 | 227.95 |
| 2009-09-08 | 236.47 |
| 2009-09-07 | 223.69 |
| 2009-09-04 | 223.69 |
| 2009-09-03 | 215.17 |
| 2009-09-02 | 210.92 |
| 2009-09-01 | 215.17 |
| 2009-08-31 | 193.88 |
| 2009-08-28 | 202.40 |
| 2009-08-27 | 206.66 |
| 2009-08-26 | 210.92 |
| 2009-08-25 | 215.17 |
| 2009-08-24 | 227.95 |
| 2009-08-21 | 227.95 |
| 2009-08-20 | 240.73 |
| 2009-08-19 | 227.95 |
| 2009-08-18 | 232.21 |
| 2009-08-17 | 236.47 |
| 2009-08-14 | 244.99 |
| 2009-08-13 | 249.25 |
| 2009-08-12 | 244.99 |
| 2009-08-11 | 249.25 |
| 2009-08-10 | 253.51 |
| 2009-08-07 | 257.77 |
| 2009-08-06 | 270.54 |
| 2009-08-05 | 270.54 |
| 2009-08-04 | 262.02 |
| 2009-08-03 | 257.77 |
| 2009-07-31 | 249.25 |
| 2009-07-30 | 262.02 |
| 2009-07-29 | 210.92 |
| 2009-07-28 | 215.17 |
| 2009-07-27 | 219.43 |
| 2009-07-24 | 206.66 |
| 2009-07-23 | 215.17 |
| 2009-07-22 | 198.14 |
| 2009-07-21 | 198.14 |
| 2009-07-20 | 210.92 |
| 2009-07-17 | 210.92 |
| 2009-07-16 | 206.66 |
| 2009-07-15 | 210.92 |
| 2009-07-14 | 206.66 |
| 2009-07-13 | 193.88 |
| 2009-07-10 | 185.36 |
| 2009-07-09 | 176.84 |
| 2009-07-08 | 185.36 |
| 2009-07-07 | 189.62 |
| 2009-07-06 | 189.62 |
| 2009-07-03 | 189.62 |
| 2009-07-02 | 193.88 |
| 2009-06-30 | 206.66 |
| 2009-06-29 | 202.40 |
| 2009-06-26 | 206.66 |
| 2009-06-25 | 210.92 |
| 2009-06-24 | 206.66 |
| 2009-06-23 | 198.14 |
| 2009-06-22 | 193.88 |
| 2009-06-19 | 198.14 |
| 2009-06-18 | 189.62 |
| 2009-06-17 | 193.88 |
| 2009-06-16 | 185.36 |
| 2009-06-15 | 189.62 |
| 2009-06-12 | 193.88 |
| 2009-06-11 | 202.40 |
| 2009-06-10 | 215.17 |
| 2009-06-09 | 215.17 |
| 2009-06-08 | 210.92 |
| 2009-06-05 | 206.66 |
| 2009-06-04 | 198.14 |
| 2009-06-03 | 202.40 |
| 2009-06-02 | 193.88 |
| 2009-06-01 | 204.53 |
| 2009-05-29 | 204.53 |
| 2009-05-27 | 196.30 |
| 2009-05-26 | 200.41 |
| 2009-05-25 | 208.64 |
| 2009-05-22 | 196.30 |
| 2009-05-21 | 200.41 |
| 2009-05-20 | 200.41 |
| 2009-05-19 | 200.41 |
| 2009-05-18 | 192.18 |
| 2009-05-15 | 183.95 |
| 2009-05-14 | 163.37 |
| 2009-05-13 | 175.72 |
| 2009-05-12 | 171.60 |
| 2009-05-11 | 175.72 |
| 2009-05-08 | 179.84 |
| 2009-05-07 | 163.37 |
| 2009-05-06 | 175.72 |
| 2009-05-05 | 171.60 |
| 2009-05-04 | 155.14 |
| 2009-04-30 | 126.34 |
| 2009-04-29 | 134.57 |
| 2009-04-28 | 126.34 |
| 2009-04-27 | 134.57 |
| 2009-04-24 | 134.57 |
| 2009-04-23 | 138.68 |
| 2009-04-22 | 146.91 |
| 2009-04-21 | 159.26 |
| 2009-04-20 | 155.14 |
| 2009-04-17 | 163.37 |
| 2009-04-16 | 146.91 |
| 2009-04-15 | 146.91 |
| 2009-04-14 | 138.68 |
| 2009-04-09 | 118.11 |
| 2009-04-08 | 126.34 |
| 2009-04-07 | 142.80 |
| 2009-04-06 | 146.91 |
| 2009-04-03 | 159.26 |
| 2009-04-02 | 146.91 |
| 2009-04-01 | 130.45 |
| 2009-03-31 | 126.34 |
| 2009-03-30 | 126.34 |
| 2009-03-27 | 122.22 |
| 2009-03-26 | 122.22 |
| 2009-03-25 | 118.11 |
| 2009-03-24 | 126.34 |
| 2009-03-23 | 118.11 |
| 2009-03-20 | 103.70 |
| 2009-03-19 | 103.70 |
| 2009-03-18 | 109.88 |
| 2009-03-17 | 113.99 |
| 2009-03-16 | 109.88 |
| 2009-03-13 | 99.59 |
| 2009-03-12 | 99.59 |
| 2009-03-11 | 97.53 |
| 2009-03-10 | 97.53 |
| 2009-03-09 | 97.53 |
| 2009-03-06 | 97.53 |
| 2009-03-05 | 93.42 |
| 2009-03-04 | 109.88 |
| 2009-03-03 | 122.22 |
| 2009-03-02 | 109.88 |
| 2009-02-27 | 101.65 |
| 2009-02-26 | 105.76 |
| 2009-02-25 | 97.53 |
| 2009-02-24 | 91.36 |
| 2009-02-23 | 89.30 |
| 2009-02-20 | 85.19 |
| 2009-02-19 | 95.47 |
| 2009-02-18 | 93.42 |
| 2009-02-17 | 99.59 |
| 2009-02-16 | 97.53 |
| 2009-02-13 | 97.53 |
| 2009-02-12 | 93.42 |
| 2009-02-11 | 97.53 |
| 2009-02-10 | 93.42 |
| 2009-02-09 | 81.07 |
| 2009-02-06 | 70.78 |
| 2009-02-05 | 72.84 |
| 2009-02-04 | 72.84 |
| 2009-02-03 | 85.19 |
| 2009-02-02 | 81.07 |
| 2009-01-30 | 72.84 |
| 2009-01-29 | 72.84 |
| 2009-01-23 | 64.61 |
| 2009-01-22 | 64.61 |
| 2009-01-21 | 68.72 |
| 2009-01-20 | 83.13 |
| 2009-01-19 | 83.13 |
| 2009-01-16 | 89.30 |
| 2009-01-15 | 85.19 |
| 2009-01-14 | 81.07 |
| 2009-01-13 | 72.84 |
| 2009-01-12 | 70.78 |
| 2009-01-09 | 72.84 |
| 2009-01-08 | 70.78 |
| 2009-01-07 | 83.13 |
| 2009-01-06 | 74.90 |
| 2009-01-05 | 62.55 |
| 2009-01-02 | 60.49 |
| 2008-12-31 | 60.49 |
| 2008-12-30 | 52.26 |
| 2008-12-29 | 50.21 |
| 2008-12-24 | 48.15 |
| 2008-12-23 | 44.03 |
| 2008-12-22 | 52.26 |
| 2008-12-19 | 56.38 |
| 2008-12-18 | 48.15 |
| 2008-12-17 | 35.80 |
| 2008-12-16 | 31.69 |
| 2008-12-15 | 31.69 |
| 2008-12-12 | 31.69 |
| 2008-12-11 | 37.86 |
| 2008-12-10 | 37.86 |
| 2008-12-09 | 31.69 |
| 2008-12-08 | 37.86 |
| 2008-12-05 | 27.57 |
| 2008-12-04 | 31.69 |
| 2008-12-03 | 35.80 |
| 2008-12-02 | 35.80 |
| 2008-12-01 | 39.92 |
| 2008-11-28 | 27.57 |
| 2008-11-27 | 27.57 |
| 2008-11-26 | 27.57 |
| 2008-11-25 | 25.51 |
| 2008-11-24 | 25.51 |
| 2008-11-21 | 29.63 |
| 2008-11-20 | 25.51 |
| 2008-11-19 | 31.69 |
| 2008-11-18 | 33.74 |
| 2008-11-17 | 33.74 |
| 2008-11-14 | 31.69 |
| 2008-11-13 | 37.86 |
| 2008-11-12 | 35.80 |
| 2008-11-11 | 37.86 |
| 2008-11-10 | 39.92 |
| 2008-11-07 | 35.80 |
| 2008-11-06 | 27.57 |
| 2008-11-05 | 37.86 |
| 2008-11-04 | 33.74 |
| 2008-11-03 | 33.74 |
| 2008-10-31 | 29.63 |
| 2008-10-30 | 35.80 |
| 2008-10-29 | 31.69 |
| 2008-10-28 | 25.51 |
| 2008-10-27 | 17.28 |
| 2008-10-24 | 37.86 |
| 2008-10-23 | 52.26 |
| 2008-10-22 | 56.38 |
| 2008-10-21 | 62.55 |
| 2008-10-20 | 66.67 |
| 2008-10-17 | 56.38 |
| 2008-10-16 | 56.38 |
| 2008-10-15 | 58.44 |
| 2008-10-14 | 64.61 |
| 2008-10-13 | 72.84 |
| 2008-10-10 | 56.38 |
| 2008-10-09 | 68.72 |
| 2008-10-08 | 64.61 |
| 2008-10-06 | 68.72 |
| 2008-10-03 | 81.07 |
| 2008-10-02 | 85.19 |
| 2008-09-30 | 74.90 |
| 2008-09-29 | 62.55 |
| 2008-09-26 | 64.61 |
| 2008-09-25 | 62.55 |
| 2008-09-24 | 56.38 |
| 2008-09-23 | 56.38 |
| 2008-09-22 | 56.38 |
| 2008-09-19 | 58.44 |
| 2008-09-18 | 39.92 |
| 2008-09-17 | 37.86 |
| 2008-09-16 | 39.92 |
| 2008-09-12 | 46.09 |
| 2008-09-11 | 39.92 |
| 2008-09-10 | 39.92 |
| 2008-09-09 | 39.92 |
| 2008-09-08 | 39.92 |
| 2008-09-05 | 41.98 |
| 2008-09-04 | 48.15 |
| 2008-09-03 | 52.26 |
| 2008-09-02 | 48.15 |
| 2008-09-01 | 48.15 |
| 2008-08-29 | 44.03 |
| 2008-08-28 | 41.98 |
| 2008-08-27 | 48.15 |
| 2008-08-26 | 39.92 |
| 2008-08-25 | 19.34 |
| 2008-08-21 | 19.34 |
| 2008-08-20 | 19.34 |
| 2008-08-19 | 17.28 |
| 2008-08-18 | 21.40 |
| 2008-08-15 | 23.46 |
| 2008-08-14 | 25.51 |
| 2008-08-13 | 27.57 |
| 2008-08-12 | 25.51 |
| 2008-08-11 | 27.57 |
| 2008-08-08 | 29.63 |
| 2008-08-07 | 35.80 |
| 2008-08-05 | 31.69 |
| 2008-08-04 | 35.80 |
| 2008-08-01 | 35.80 |
| 2008-07-31 | 35.80 |
| 2008-07-30 | 37.86 |
| 2008-07-29 | 35.80 |
| 2008-07-28 | 44.03 |
| 2008-07-25 | 48.15 |
| 2008-07-24 | 52.26 |
| 2008-07-23 | 54.32 |
| 2008-07-22 | 50.21 |
| 2008-07-21 | 50.21 |
| 2008-07-18 | 58.44 |
| 2008-07-17 | 58.44 |
| 2008-07-16 | 54.32 |
| 2008-07-15 | 56.38 |
| 2008-07-14 | 58.44 |
| 2008-07-11 | 64.61 |
| 2008-07-10 | 56.38 |
| 2008-07-09 | 58.44 |
| 2008-07-08 | 52.26 |
| 2008-07-07 | 58.44 |
| 2008-07-04 | 64.61 |
| 2008-07-03 | 66.67 |
| 2008-07-02 | 81.07 |
| 2008-06-30 | 89.30 |
| 2008-06-27 | 101.65 |
| 2008-06-26 | 105.76 |
| 2008-06-25 | 93.42 |
| 2008-06-24 | 97.53 |
| 2008-06-23 | 105.76 |
| 2008-06-20 | 113.99 |
| 2008-06-19 | 118.11 |
| 2008-06-18 | 130.45 |
| 2008-06-17 | 118.11 |
| 2008-06-16 | 118.11 |
| 2008-06-13 | 118.11 |
| 2008-06-12 | 122.22 |
| 2008-06-11 | 126.34 |
| 2008-06-10 | 130.45 |
| 2008-06-06 | 142.80 |
| 2008-06-05 | 146.91 |
| 2008-06-04 | 146.91 |
| 2008-06-03 | 151.03 |
| 2008-06-02 | 159.26 |
| 2008-05-30 | 159.26 |
| 2008-05-29 | 138.68 |
| 2008-05-28 | 146.91 |
| 2008-05-27 | 151.03 |
| 2008-05-26 | 155.14 |
| 2008-05-23 | 159.26 |
| 2008-05-22 | 159.26 |
| 2008-05-21 | 159.26 |
| 2008-05-20 | 159.26 |
| 2008-05-19 | 171.60 |
| 2008-05-16 | 175.72 |
| 2008-05-15 | 171.60 |
| 2008-05-14 | 179.84 |
| 2008-05-13 | 179.84 |
| 2008-05-09 | 188.07 |
| 2008-05-08 | 188.07 |
| 2008-05-07 | 188.07 |
| 2008-05-06 | 196.30 |
| 2008-05-05 | 192.18 |
| 2008-05-02 | 183.95 |
| 2008-04-30 | 179.84 |
| 2008-04-29 | 183.95 |
| 2008-04-28 | 183.95 |
| 2008-04-25 | 196.30 |
| 2008-04-24 | 200.41 |
| 2008-04-23 | 192.18 |
| 2008-04-22 | 200.41 |
| 2008-04-21 | 196.30 |
| 2008-04-18 | 179.84 |
| 2008-04-17 | 171.60 |
| 2008-04-16 | 167.49 |
| 2008-04-15 | 163.37 |
| 2008-04-14 | 159.26 |
| 2008-04-11 | 163.37 |
| 2008-04-10 | 167.49 |
| 2008-04-09 | 171.60 |
| 2008-04-08 | 175.72 |
| 2008-04-07 | 167.49 |
| 2008-04-03 | 163.37 |
| 2008-04-02 | 159.26 |
| 2008-04-01 | 163.37 |
| 2008-03-31 | 159.26 |
| 2008-03-28 | 171.60 |
| 2008-03-27 | 163.37 |
| 2008-03-26 | 151.03 |
| 2008-03-25 | 146.91 |
| 2008-03-20 | 122.22 |
| 2008-03-19 | 151.03 |
| 2008-03-18 | 134.57 |
| 2008-03-17 | 142.80 |
| 2008-03-14 | 167.49 |
| 2008-03-13 | 188.07 |
| 2008-03-12 | 179.84 |
| 2008-03-11 | 188.07 |
| 2008-03-10 | 183.95 |
| 2008-03-07 | 179.84 |
| 2008-03-06 | 196.30 |
| 2008-03-05 | 196.30 |
| 2008-03-04 | 196.30 |
| 2008-03-03 | 192.18 |
| 2008-02-29 | 196.30 |
| 2008-02-28 | 204.53 |
| 2008-02-27 | 212.76 |
| 2008-02-26 | 204.53 |
| 2008-02-25 | 196.30 |
| 2008-02-22 | 204.53 |
| 2008-02-21 | 212.76 |
| 2008-02-20 | 208.64 |
| 2008-02-19 | 208.64 |
| 2008-02-18 | 204.53 |
| 2008-02-15 | 200.41 |
| 2008-02-14 | 204.53 |
| 2008-02-13 | 188.07 |
| 2008-02-12 | 192.18 |
| 2008-02-11 | 188.07 |
| 2008-02-06 | 188.07 |
| 2008-02-05 | 188.07 |
| 2008-02-04 | 200.41 |
| 2008-02-01 | 183.95 |
| 2008-01-31 | 167.49 |
| 2008-01-30 | 155.14 |
| 2008-01-29 | 151.03 |
| 2008-01-28 | 142.80 |
| 2008-01-25 | 155.14 |
| 2008-01-24 | 134.57 |
| 2008-01-23 | 138.68 |
| 2008-01-22 | 138.68 |
| 2008-01-21 | 179.84 |
| 2008-01-18 | 183.95 |
| 2008-01-17 | 183.95 |
| 2008-01-16 | 175.72 |
| 2008-01-15 | 196.30 |
| 2008-01-14 | 212.76 |
| 2008-01-11 | 212.76 |
| 2008-01-10 | 212.76 |
| 2008-01-09 | 220.99 |
| 2008-01-08 | 216.87 |
| 2008-01-07 | 208.64 |
| 2008-01-04 | 208.64 |
| 2008-01-03 | 188.07 |
| 2008-01-02 | 192.18 |
| 2007-12-31 | 188.07 |
| 2007-12-28 | 192.18 |
| 2007-12-27 | 200.41 |
| 2007-12-24 | 192.18 |
| 2007-12-21 | 179.84 |
| 2007-12-20 | 179.84 |
| 2007-12-19 | 159.26 |
| 2007-12-18 | 155.14 |
| 2007-12-17 | 159.26 |
| 2007-12-14 | 175.72 |
| 2007-12-13 | 175.72 |
| 2007-12-12 | 192.18 |
| 2007-12-11 | 208.64 |
| 2007-12-10 | 208.64 |
| 2007-12-07 | 212.76 |
| 2007-12-06 | 233.33 |
| 2007-12-05 | 233.33 |
| 2007-12-04 | 233.33 |
| 2007-12-03 | 233.33 |
| 2007-11-30 | 237.45 |
| 2007-11-29 | 216.87 |
| 2007-11-28 | 200.41 |
| 2007-11-27 | 192.18 |
| 2007-11-26 | 192.18 |
| 2007-11-23 | 179.84 |
| 2007-11-22 | 167.49 |
| 2007-11-21 | 179.84 |
| 2007-11-20 | 188.07 |
| 2007-11-19 | 188.07 |
| 2007-11-16 | 200.41 |
| 2007-11-15 | 208.64 |
| 2007-11-14 | 225.10 |
| 2007-11-13 | 212.76 |
| 2007-11-12 | 208.64 |
| 2007-11-09 | 225.10 |
| 2007-11-08 | 225.10 |
| 2007-11-07 | 233.33 |
| 2007-11-06 | 237.45 |
| 2007-11-05 | 241.56 |
| 2007-11-02 | 237.45 |
| 2007-11-01 | 253.91 |
| 2007-10-31 | 237.45 |
| 2007-10-30 | 233.33 |
| 2007-10-29 | 245.68 |
| 2007-10-26 | 229.22 |
| 2007-10-25 | 196.30 |
| 2007-10-24 | 192.18 |
| 2007-10-23 | 208.64 |
| 2007-10-22 | 196.30 |
| 2007-10-18 | 196.30 |
| 2007-10-17 | 208.64 |
| 2007-10-16 | 204.53 |
| 2007-10-15 | 229.22 |
| 2007-10-12 | 249.79 |
| 2007-10-11 | 266.26 |
| 2007-10-10 | 278.60 |
| 2007-10-09 | 266.26 |
| 2007-10-08 | 253.91 |
| 2007-10-05 | 245.68 |
| 2007-10-04 | 237.45 |
| 2007-10-03 | 253.91 |
| 2007-10-02 | 262.14 |
| 2007-09-28 | 258.02 |
| 2007-09-27 | 258.02 |
| 2007-09-25 | 266.26 |
| 2007-09-24 | 262.14 |
| 2007-09-21 | 266.26 |
| 2007-09-20 | 253.91 |
| 2007-09-19 | 278.60 |
| 2007-09-18 | 278.60 |
| 2007-09-17 | 286.83 |
| 2007-09-14 | 278.60 |
| 2007-09-13 | 286.83 |
| 2007-09-12 | 295.06 |
| 2007-09-11 | 315.64 |
| 2007-09-10 | 319.75 |
| 2007-09-07 | 307.41 |
| 2007-09-06 | 290.95 |
| 2007-09-05 | 295.06 |
| 2007-09-04 | 295.06 |
| 2007-09-03 | 344.44 |
| 2007-08-31 | 348.56 |
| 2007-08-30 | 340.33 |
| 2007-08-29 | 336.21 |
| 2007-08-28 | 348.56 |
| 2007-08-27 | 369.14 |
| 2007-08-24 | 332.10 |
| 2007-08-23 | 323.87 |
| 2007-08-22 | 323.87 |
| 2007-08-21 | 299.18 |
| 2007-08-20 | 303.29 |
| 2007-08-17 | 262.14 |
| 2007-08-16 | 274.49 |
| 2007-08-15 | 290.95 |
| 2007-08-14 | 299.18 |
| 2007-08-13 | 282.72 |
| 2007-08-10 | 266.26 |
| 2007-08-09 | 270.37 |
| 2007-08-08 | 274.49 |
| 2007-08-07 | 237.45 |
| 2007-08-06 | 258.02 |
| 2007-08-03 | 278.60 |
| 2007-08-02 | 286.83 |
| 2007-08-01 | 307.41 |
| 2007-07-31 | 323.87 |
| 2007-07-30 | 319.75 |
| 2007-07-27 | 319.75 |
| 2007-07-26 | 327.98 |
| 2007-07-25 | 352.67 |
| 2007-07-24 | 365.02 |
| 2007-07-23 | 373.25 |
| 2007-07-20 | 336.21 |
| 2007-07-19 | 315.64 |
| 2007-07-18 | 327.98 |
| 2007-07-17 | 295.06 |
| 2007-07-16 | 295.06 |
| 2007-07-13 | 274.49 |
| 2007-07-12 | 295.06 |
| 2007-07-11 | 241.56 |
| 2007-07-10 | 241.56 |
| 2007-07-09 | 233.33 |
| 2007-07-06 | 233.33 |
| 2007-07-05 | 229.22 |
| 2007-07-04 | 249.79 |
| 2007-07-03 | 225.10 |
| 2007-06-29 | 212.76 |
| 2007-06-28 | 216.87 |
| 2007-06-27 | 208.64 |
| 2007-06-26 | 212.76 |
| 2007-06-25 | 204.53 |
| 2007-06-22 | 200.41 |
| 2007-06-21 | 200.41 |
| 2007-06-20 | 212.76 |
| 2007-06-18 | 204.53 |
| 2007-06-15 | 212.76 |
| 2007-06-14 | 225.10 |
| 2007-06-13 | 229.22 |
| 2007-06-12 | 225.10 |
| 2007-06-11 | 233.33 |
| 2007-06-08 | 220.99 |
| 2007-06-07 | 216.87 |
| 2007-06-06 | 208.64 |
| 2007-06-05 | 208.64 |
| 2007-06-04 | 225.10 |
| 2007-06-01 | 241.56 |
| 2007-05-31 | 270.37 |
| 2007-05-30 | 245.68 |
| 2007-05-29 | 245.68 |
| 2007-05-28 | 233.33 |
| 2007-05-25 | 225.10 |
| 2007-05-23 | 233.33 |
| 2007-05-22 | 188.07 |
| 2007-05-21 | 151.03 |
| 2007-05-18 | 138.68 |
| 2007-05-17 | 142.80 |
| 2007-05-16 | 138.68 |
| 2007-05-15 | 134.57 |
| 2007-05-14 | 126.34 |
| 2007-05-11 | 118.11 |
| 2007-05-10 | 118.11 |
| 2007-05-09 | 105.76 |
| 2007-05-08 | 103.70 |
| 2007-05-07 | 105.76 |
| 2007-05-04 | 109.88 |
| 2007-05-03 | 113.99 |
| 2007-05-02 | 118.11 |
| 2007-04-30 | 95.47 |
| 2007-04-27 | 101.65 |
| 2007-04-26 | 109.88 |
| 2007-04-25 | 126.34 |
| 2007-04-24 | 126.34 |
| 2007-04-23 | 130.45 |
| 2007-04-20 | 142.80 |
| 2007-04-19 | 142.80 |
| 2007-04-18 | 151.03 |
| 2007-04-17 | 159.26 |
| 2007-04-16 | 167.49 |
| 2007-04-13 | 159.26 |
| 2007-04-12 | 146.91 |
| 2007-04-11 | 151.03 |
| 2007-04-10 | 155.14 |
| 2007-04-04 | 146.91 |
| 2007-04-03 | 155.14 |
| 2007-04-02 | 118.11 |
| 2007-03-30 | 118.11 |
| 2007-03-29 | 113.99 |
| 2007-03-28 | 113.99 |
| 2007-03-27 | 122.22 |
| 2007-03-26 | 122.22 |
| 2007-03-23 | 126.34 |
| 2007-03-22 | 126.34 |
| 2007-03-21 | 126.34 |
| 2007-03-20 | 113.99 |
| 2007-03-19 | 126.34 |
| 2007-03-16 | 109.88 |
| 2007-03-15 | 105.76 |
| 2007-03-14 | 74.90 |
| 2007-03-13 | 79.01 |
| 2007-03-12 | 64.61 |
| 2007-03-09 | 62.55 |
| 2007-03-08 | 58.44 |
| 2007-03-07 | 54.32 |
| 2007-03-06 | 54.32 |
| 2007-03-05 | 52.26 |
| 2007-03-02 | 62.55 |
| 2007-03-01 | 64.61 |
| 2007-02-28 | 66.67 |
| 2007-02-27 | 64.61 |
| 2007-02-26 | 79.01 |
| 2007-02-23 | 79.01 |
| 2007-02-22 | 72.84 |
| 2007-02-21 | 68.72 |
| 2007-02-16 | 62.55 |
| 2007-02-15 | 66.67 |
| 2007-02-14 | 54.32 |
| 2007-02-13 | 56.38 |
| 2007-02-12 | 58.44 |
| 2007-02-09 | 52.26 |
| 2007-02-08 | 64.61 |
| 2007-02-07 | 70.78 |
| 2007-02-06 | 66.67 |
| 2007-02-05 | 66.67 |
| 2007-02-02 | 66.67 |
| 2007-02-01 | 72.84 |
| 2007-01-31 | 74.90 |
| 2007-01-30 | 56.38 |
| 2007-01-29 | 50.21 |
| 2007-01-26 | 41.98 |
| 2007-01-25 | 15.23 |
| 2007-01-24 | 25.51 |
| 2007-01-23 | -4.12 |
| 2007-01-22 | -3.70 |
| 2007-01-19 | -4.12 |
| 2007-01-18 | -2.88 |
| 2007-01-17 | -0.41 |
| 2007-01-16 | 0.82 |
| 2007-01-15 | -1.23 |
| 2007-01-12 | 2.88 |
| 2007-01-11 | 2.47 |
| 2007-01-10 | -1.23 |
| 2007-01-09 | -3.29 |
| 2007-01-08 | -4.94 |
| 2007-01-05 | -4.53 |
| 2007-01-04 | -5.35 |
| 2007-01-03 | -5.35 |
| 2007-01-02 | -3.29 |
| 2006-12-29 | -6.17 |
| 2006-12-28 | -5.35 |
| 2006-12-27 | -5.35 |
| 2006-12-22 | -2.88 |
| 2006-12-21 | -5.35 |
| 2006-12-20 | -2.47 |
| 2006-12-19 | -3.70 |
| 2006-12-18 | -2.47 |
| 2006-12-15 | -2.06 |
| 2006-12-14 | -0.41 |
| 2006-12-13 | -0.82 |
| 2006-12-12 | -0.82 |
| 2006-12-11 | 0.82 |
| 2006-12-08 | 1.23 |
| 2006-12-07 | 1.65 |
| 2006-12-06 | 2.88 |
| 2006-12-05 | 2.88 |
| 2006-12-04 | 2.06 |
| 2006-12-01 | 2.88 |
| 2006-11-30 | 4.94 |
| 2006-11-29 | 2.88 |
| 2006-11-28 | -0.41 |
| 2006-11-27 | 4.94 |
| 2006-11-24 | 2.88 |
| 2006-11-23 | 2.88 |
| 2006-11-22 | 4.94 |
| 2006-11-21 | 4.94 |
| 2006-11-20 | 7.00 |
| 2006-11-17 | 2.88 |
| 2006-11-16 | 2.88 |
| 2006-11-15 | 2.88 |
| 2006-11-14 | -1.65 |
| 2006-11-13 | -0.82 |
| 2006-11-10 | 0.41 |
| 2006-11-09 | -1.23 |
| 2006-11-08 | -2.06 |
| 2006-11-07 | 0.00 |
| 2006-11-06 | 0.41 |
| 2006-11-03 | 2.47 |
| 2006-11-02 | 0.82 |
| 2006-11-01 | 2.06 |
| 2006-10-31 | 2.47 |
| 2006-10-27 | 1.23 |
| 2006-10-26 | 4.94 |
| 2006-10-25 | 2.88 |
| 2006-10-24 | 2.88 |
| 2006-10-23 | 2.88 |
| 2006-10-20 | -1.23 |
| 2006-10-19 | -1.23 |
| 2006-10-18 | 0.00 |
| 2006-10-17 | -4.12 |
| 2006-10-16 | -5.35 |
| 2006-10-13 | -3.29 |
| 2006-10-12 | -4.53 |
| 2006-10-11 | -4.12 |
| 2006-10-10 | -2.88 |
| 2006-10-09 | -3.29 |
| 2006-10-06 | -1.23 |
| 2006-10-05 | -1.23 |
| 2006-10-04 | -1.23 |
| 2006-10-03 | 2.06 |
| 2006-09-29 | 0.00 |
| 2006-09-28 | 1.23 |
| 2006-09-27 | 2.88 |
| 2006-09-26 | -1.23 |
| 2006-09-25 | -1.23 |
| 2006-09-22 | -1.23 |
| 2006-09-21 | 2.88 |
| 2006-09-20 | 0.82 |
| 2006-09-19 | 0.82 |
| 2006-09-18 | -1.65 |
| 2006-09-15 | -5.35 |
| 2006-09-14 | -4.53 |
| 2006-09-13 | -5.35 |
| 2006-09-12 | -4.94 |
| 2006-09-11 | -5.35 |
| 2006-09-08 | -5.35 |
| 2006-09-07 | -7.00 |
| 2006-09-06 | -6.58 |
| 2006-09-05 | -5.76 |
| 2006-09-04 | -4.53 |
| 2006-09-01 | -4.94 |
| 2006-08-31 | -4.53 |
| 2006-08-30 | -8.64 |
| 2006-08-29 | -2.88 |
| 2006-08-28 | -0.82 |
| 2006-08-25 | -1.65 |
| 2006-08-24 | -5.35 |
| 2006-08-23 | -6.58 |
| 2006-08-22 | -8.64 |
| 2006-08-21 | -13.58 |
| 2006-08-18 | -12.35 |
| 2006-08-17 | -11.52 |
| 2006-08-16 | -10.29 |
| 2006-08-15 | -9.47 |
| 2006-08-14 | -10.29 |
| 2006-08-11 | -8.64 |
| 2006-08-10 | -6.58 |
| 2006-08-09 | -6.58 |
| 2006-08-08 | -11.52 |
| 2006-08-07 | -12.76 |
| 2006-08-04 | -11.11 |
| 2006-08-03 | -4.53 |
| 2006-08-02 | -6.58 |
| 2006-08-01 | -5.35 |
| 2006-07-31 | -7.82 |
| 2006-07-28 | 0.82 |
| 2006-07-27 | -10.29 |
| 2006-07-26 | -10.29 |
| 2006-07-25 | -10.29 |
| 2006-07-24 | -10.29 |
| 2006-07-21 | -10.29 |
| 2006-07-20 | -10.29 |
| 2006-07-19 | -10.29 |
| 2006-07-18 | -10.29 |
| 2006-07-17 | -10.29 |
| 2006-07-14 | -14.40 |
| 2006-07-13 | -11.52 |
| 2006-07-12 | -12.35 |
| 2006-07-11 | -13.99 |
| 2006-07-10 | -12.35 |
| 2006-07-07 | -9.88 |
| 2006-07-06 | -9.88 |
| 2006-07-05 | -14.81 |
| 2006-07-04 | -12.35 |
| 2006-07-03 | -11.93 |
| 2006-06-30 | -11.52 |
| 2006-06-29 | -15.64 |
| 2006-06-28 | -16.46 |
| 2006-06-27 | -13.17 |
| 2006-06-26 | -13.58 |
| 2006-06-23 | -10.29 |
| 2006-06-22 | -11.93 |
| 2006-06-21 | -13.58 |
| 2006-06-20 | -13.58 |
| 2006-06-19 | -13.17 |
| 2006-06-16 | -7.82 |
| 2006-06-15 | -16.46 |
| 2006-06-14 | -17.70 |
| 2006-06-13 | -15.64 |
| 2006-06-12 | -11.93 |
| 2006-06-09 | -13.58 |
| 2006-06-08 | -12.76 |
| 2006-06-07 | -8.64 |
| 2006-06-06 | -7.41 |
| 2006-06-05 | -8.23 |
| 2006-06-02 | -8.23 |
| 2006-06-01 | -9.05 |
| 2006-05-30 | -6.17 |
| 2006-05-29 | -5.76 |
| 2006-05-26 | -6.17 |
| 2006-05-25 | -6.17 |
| 2006-05-24 | -5.35 |
| 2006-05-23 | -5.35 |
| 2006-05-22 | -3.29 |
| 2006-05-19 | -2.06 |
| 2006-05-18 | -1.23 |
| 2006-05-17 | -1.65 |
| 2006-05-16 | -2.06 |
| 2006-05-15 | -1.65 |
| 2006-05-12 | 0.82 |
| 2006-05-11 | 0.82 |
| 2006-05-10 | 0.82 |
| 2006-05-09 | -0.82 |
| 2006-05-08 | 4.94 |
| 2006-05-04 | -0.41 |
| 2006-05-03 | -0.41 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy