Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-17 | 726.50 |
| 2025-09-16 | 728.32 |
| 2025-09-15 | 721.04 |
| 2025-09-12 | 730.15 |
| 2025-09-11 | 739.25 |
| 2025-09-10 | 735.61 |
| 2025-09-09 | 733.79 |
| 2025-09-08 | 737.43 |
| 2025-09-05 | 730.15 |
| 2025-09-04 | 728.32 |
| 2025-09-03 | 726.50 |
| 2025-09-02 | 737.43 |
| 2025-09-01 | 755.63 |
| 2025-08-29 | 773.84 |
| 2025-08-28 | 777.48 |
| 2025-08-27 | 773.84 |
| 2025-08-26 | 788.40 |
| 2025-08-25 | 788.40 |
| 2025-08-22 | 777.48 |
| 2025-08-21 | 792.04 |
| 2025-08-20 | 781.12 |
| 2025-08-19 | 795.68 |
| 2025-08-18 | 815.71 |
| 2025-08-15 | 777.48 |
| 2025-08-14 | 784.76 |
| 2025-08-13 | 790.22 |
| 2025-08-12 | 788.40 |
| 2025-08-11 | 792.04 |
| 2025-08-08 | 795.68 |
| 2025-08-07 | 799.32 |
| 2025-08-06 | 792.04 |
| 2025-08-05 | 782.94 |
| 2025-08-04 | 757.45 |
| 2025-08-01 | 748.35 |
| 2025-07-31 | 757.45 |
| 2025-07-30 | 784.76 |
| 2025-07-29 | 775.66 |
| 2025-07-28 | 788.40 |
| 2025-07-25 | 773.84 |
| 2025-07-24 | 777.48 |
| 2025-07-23 | 786.58 |
| 2025-07-22 | 806.61 |
| 2025-07-21 | 804.79 |
| 2025-07-18 | 799.32 |
| 2025-07-17 | 797.50 |
| 2025-07-16 | 810.25 |
| 2025-07-15 | 806.61 |
| 2025-07-14 | 826.63 |
| 2025-07-11 | 817.53 |
| 2025-07-10 | 833.91 |
| 2025-07-09 | 813.89 |
| 2025-07-08 | 812.07 |
| 2025-07-07 | 826.63 |
| 2025-07-04 | 815.71 |
| 2025-07-03 | 801.14 |
| 2025-07-02 | 793.86 |
| 2025-06-30 | 777.48 |
| 2025-06-27 | 773.84 |
| 2025-06-26 | 775.66 |
| 2025-06-25 | 781.12 |
| 2025-06-24 | 788.40 |
| 2025-06-23 | 773.84 |
| 2025-06-20 | 772.02 |
| 2025-06-19 | 766.56 |
| 2025-06-18 | 790.22 |
| 2025-06-17 | 775.66 |
| 2025-06-16 | 777.48 |
| 2025-06-13 | 782.94 |
| 2025-06-12 | 772.02 |
| 2025-06-11 | 782.94 |
| 2025-06-10 | 770.20 |
| 2025-06-09 | 744.71 |
| 2025-06-06 | 755.63 |
| 2025-06-05 | 770.20 |
| 2025-06-04 | 793.86 |
| 2025-06-03 | 763.76 |
| 2025-06-02 | 736.45 |
| 2025-05-30 | 750.11 |
| 2025-05-29 | 751.81 |
| 2025-05-28 | 736.45 |
| 2025-05-27 | 721.09 |
| 2025-05-26 | 705.72 |
| 2025-05-23 | 707.43 |
| 2025-05-22 | 698.89 |
| 2025-05-21 | 681.82 |
| 2025-05-20 | 676.70 |
| 2025-05-19 | 649.39 |
| 2025-05-16 | 647.68 |
| 2025-05-15 | 642.56 |
| 2025-05-14 | 644.27 |
| 2025-05-13 | 642.56 |
| 2025-05-12 | 639.15 |
| 2025-05-09 | 642.56 |
| 2025-05-08 | 625.49 |
| 2025-05-07 | 628.91 |
| 2025-05-06 | 625.49 |
| 2025-05-02 | 632.32 |
| 2025-04-30 | 637.44 |
| 2025-04-29 | 613.54 |
| 2025-04-28 | 620.37 |
| 2025-04-25 | 608.42 |
| 2025-04-24 | 620.37 |
| 2025-04-23 | 630.61 |
| 2025-04-22 | 618.66 |
| 2025-04-17 | 608.42 |
| 2025-04-16 | 611.84 |
| 2025-04-15 | 608.42 |
| 2025-04-14 | 593.06 |
| 2025-04-11 | 594.77 |
| 2025-04-10 | 579.40 |
| 2025-04-09 | 570.87 |
| 2025-04-08 | 552.09 |
| 2025-04-07 | 531.60 |
| 2025-04-03 | 596.47 |
| 2025-04-02 | 572.57 |
| 2025-04-01 | 567.45 |
| 2025-03-31 | 545.26 |
| 2025-03-28 | 495.76 |
| 2025-03-27 | 499.17 |
| 2025-03-26 | 500.88 |
| 2025-03-25 | 500.88 |
| 2025-03-24 | 495.76 |
| 2025-03-21 | 494.05 |
| 2025-03-20 | 494.05 |
| 2025-03-19 | 487.22 |
| 2025-03-18 | 488.93 |
| 2025-03-17 | 483.81 |
| 2025-03-14 | 473.57 |
| 2025-03-13 | 473.57 |
| 2025-03-12 | 470.15 |
| 2025-03-11 | 471.86 |
| 2025-03-10 | 473.57 |
| 2025-03-07 | 468.44 |
| 2025-03-06 | 473.57 |
| 2025-03-05 | 480.39 |
| 2025-03-04 | 482.10 |
| 2025-03-03 | 483.81 |
| 2025-02-28 | 475.27 |
| 2025-02-27 | 473.57 |
| 2025-02-26 | 471.86 |
| 2025-02-25 | 470.15 |
| 2025-02-24 | 465.03 |
| 2025-02-21 | 466.74 |
| 2025-02-20 | 470.15 |
| 2025-02-19 | 470.15 |
| 2025-02-18 | 480.39 |
| 2025-02-17 | 476.98 |
| 2025-02-14 | 463.32 |
| 2025-02-13 | 465.03 |
| 2025-02-12 | 463.32 |
| 2025-02-11 | 463.32 |
| 2025-02-10 | 468.44 |
| 2025-02-07 | 463.32 |
| 2025-02-06 | 463.32 |
| 2025-02-05 | 458.20 |
| 2025-02-04 | 465.03 |
| 2025-02-03 | 471.86 |
| 2025-01-28 | 468.44 |
| 2025-01-27 | 468.44 |
| 2025-01-24 | 465.03 |
| 2025-01-23 | 459.91 |
| 2025-01-22 | 459.91 |
| 2025-01-21 | 465.03 |
| 2025-01-20 | 463.32 |
| 2025-01-17 | 459.91 |
| 2025-01-16 | 475.27 |
| 2025-01-15 | 478.69 |
| 2025-01-14 | 476.98 |
| 2025-01-13 | 470.15 |
| 2025-01-10 | 468.44 |
| 2025-01-09 | 476.98 |
| 2025-01-08 | 470.15 |
| 2025-01-07 | 475.27 |
| 2025-01-06 | 471.86 |
| 2025-01-03 | 473.57 |
| 2025-01-02 | 485.51 |
| 2024-12-31 | 502.59 |
| 2024-12-30 | 494.05 |
| 2024-12-27 | 490.64 |
| 2024-12-24 | 480.39 |
| 2024-12-23 | 480.39 |
| 2024-12-20 | 475.27 |
| 2024-12-19 | 475.27 |
| 2024-12-18 | 476.98 |
| 2024-12-17 | 465.03 |
| 2024-12-16 | 461.62 |
| 2024-12-13 | 454.79 |
| 2024-12-12 | 458.20 |
| 2024-12-11 | 456.50 |
| 2024-12-10 | 449.67 |
| 2024-12-09 | 447.96 |
| 2024-12-06 | 451.37 |
| 2024-12-05 | 459.91 |
| 2024-12-04 | 456.50 |
| 2024-12-03 | 454.79 |
| 2024-12-02 | 456.50 |
| 2024-11-29 | 449.67 |
| 2024-11-28 | 442.84 |
| 2024-11-27 | 453.08 |
| 2024-11-26 | 429.18 |
| 2024-11-25 | 427.48 |
| 2024-11-22 | 420.65 |
| 2024-11-21 | 425.77 |
| 2024-11-20 | 430.89 |
| 2024-11-19 | 436.01 |
| 2024-11-18 | 434.30 |
| 2024-11-15 | 420.65 |
| 2024-11-14 | 417.23 |
| 2024-11-13 | 424.06 |
| 2024-11-12 | 425.77 |
| 2024-11-11 | 436.01 |
| 2024-11-08 | 437.72 |
| 2024-11-07 | 446.25 |
| 2024-11-06 | 437.72 |
| 2024-11-05 | 444.55 |
| 2024-11-04 | 437.72 |
| 2024-11-01 | 441.13 |
| 2024-10-31 | 439.42 |
| 2024-10-30 | 430.89 |
| 2024-10-29 | 447.96 |
| 2024-10-28 | 456.50 |
| 2024-10-25 | 444.55 |
| 2024-10-24 | 456.50 |
| 2024-10-23 | 451.37 |
| 2024-10-22 | 441.13 |
| 2024-10-21 | 436.01 |
| 2024-10-18 | 465.03 |
| 2024-10-17 | 468.44 |
| 2024-10-16 | 529.90 |
| 2024-10-15 | 458.20 |
| 2024-10-14 | 475.27 |
| 2024-10-10 | 475.27 |
| 2024-10-09 | 446.25 |
| 2024-10-08 | 459.91 |
| 2024-10-07 | 494.05 |
| 2024-10-04 | 456.50 |
| 2024-10-03 | 444.55 |
| 2024-10-02 | 466.74 |
| 2024-09-30 | 456.50 |
| 2024-09-27 | 439.42 |
| 2024-09-26 | 449.67 |
| 2024-09-25 | 458.20 |
| 2024-09-24 | 442.84 |
| 2024-09-23 | 442.84 |
| 2024-09-20 | 442.84 |
| 2024-09-19 | 442.84 |
| 2024-09-17 | 442.84 |
| 2024-09-16 | 442.84 |
| 2024-09-13 | 442.84 |
| 2024-09-12 | 442.84 |
| 2024-09-11 | 442.84 |
| 2024-09-10 | 442.84 |
| 2024-09-09 | 442.84 |
| 2024-09-05 | 442.84 |
| 2024-09-04 | 442.84 |
| 2024-09-03 | 442.84 |
| 2024-09-02 | 442.84 |
| 2024-08-30 | 442.84 |
| 2024-08-29 | 442.84 |
| 2024-08-28 | 442.84 |
| 2024-08-27 | 442.84 |
| 2024-08-26 | 442.84 |
| 2024-08-23 | 442.84 |
| 2024-08-22 | 442.84 |
| 2024-08-21 | 442.84 |
| 2024-08-20 | 442.84 |
| 2024-08-19 | 442.84 |
| 2024-08-16 | 442.84 |
| 2024-08-15 | 442.84 |
| 2024-08-14 | 442.84 |
| 2024-08-13 | 442.84 |
| 2024-08-12 | 434.30 |
| 2024-08-09 | 429.18 |
| 2024-08-08 | 429.18 |
| 2024-08-07 | 430.89 |
| 2024-08-06 | 418.94 |
| 2024-08-05 | 447.96 |
| 2024-08-02 | 447.96 |
| 2024-08-01 | 447.96 |
| 2024-07-31 | 447.96 |
| 2024-07-30 | 447.96 |
| 2024-07-29 | 453.08 |
| 2024-07-26 | 453.08 |
| 2024-07-25 | 441.13 |
| 2024-07-24 | 451.37 |
| 2024-07-23 | 432.60 |
| 2024-07-22 | 437.72 |
| 2024-07-19 | 429.18 |
| 2024-07-18 | 449.67 |
| 2024-07-17 | 461.62 |
| 2024-07-16 | 480.39 |
| 2024-07-15 | 482.10 |
| 2024-07-12 | 488.93 |
| 2024-07-11 | 485.51 |
| 2024-07-10 | 487.22 |
| 2024-07-09 | 502.59 |
| 2024-07-08 | 494.05 |
| 2024-07-05 | 500.88 |
| 2024-07-04 | 507.71 |
| 2024-07-03 | 502.59 |
| 2024-07-02 | 502.59 |
| 2024-06-28 | 483.81 |
| 2024-06-27 | 476.98 |
| 2024-06-26 | 495.76 |
| 2024-06-25 | 492.34 |
| 2024-06-24 | 494.05 |
| 2024-06-21 | 507.71 |
| 2024-06-20 | 509.41 |
| 2024-06-19 | 521.36 |
| 2024-06-18 | 499.17 |
| 2024-06-17 | 487.22 |
| 2024-06-14 | 502.59 |
| 2024-06-13 | 485.51 |
| 2024-06-12 | 492.34 |
| 2024-06-11 | 482.10 |
| 2024-06-07 | 495.76 |
| 2024-06-06 | 482.10 |
| 2024-06-05 | 476.98 |
| 2024-06-04 | 482.10 |
| 2024-06-03 | 455.90 |
| 2024-05-31 | 443.26 |
| 2024-05-30 | 446.42 |
| 2024-05-29 | 448.00 |
| 2024-05-28 | 446.42 |
| 2024-05-27 | 449.58 |
| 2024-05-24 | 441.68 |
| 2024-05-23 | 436.95 |
| 2024-05-22 | 463.79 |
| 2024-05-21 | 449.58 |
| 2024-05-20 | 448.00 |
| 2024-05-17 | 444.84 |
| 2024-05-16 | 436.95 |
| 2024-05-14 | 465.37 |
| 2024-05-13 | 451.16 |
| 2024-05-10 | 446.42 |
| 2024-05-09 | 425.89 |
| 2024-05-08 | 410.10 |
| 2024-05-07 | 406.94 |
| 2024-05-06 | 397.47 |
| 2024-05-03 | 387.99 |
| 2024-05-02 | 392.73 |
| 2024-04-30 | 403.78 |
| 2024-04-29 | 399.04 |
| 2024-04-26 | 402.20 |
| 2024-04-25 | 405.36 |
| 2024-04-24 | 408.52 |
| 2024-04-23 | 399.04 |
| 2024-04-22 | 397.47 |
| 2024-04-19 | 405.36 |
| 2024-04-18 | 399.04 |
| 2024-04-17 | 400.62 |
| 2024-04-16 | 394.31 |
| 2024-04-15 | 408.52 |
| 2024-04-12 | 411.68 |
| 2024-04-11 | 403.78 |
| 2024-04-10 | 383.25 |
| 2024-04-09 | 376.93 |
| 2024-04-08 | 373.78 |
| 2024-04-05 | 359.56 |
| 2024-04-03 | 375.36 |
| 2024-04-02 | 372.20 |
| 2024-03-28 | 361.14 |
| 2024-03-27 | 362.72 |
| 2024-03-26 | 361.14 |
| 2024-03-25 | 351.67 |
| 2024-03-22 | 340.61 |
| 2024-03-21 | 350.09 |
| 2024-03-20 | 348.51 |
| 2024-03-19 | 345.35 |
| 2024-03-18 | 356.40 |
| 2024-03-15 | 327.98 |
| 2024-03-14 | 324.82 |
| 2024-03-13 | 321.66 |
| 2024-03-12 | 324.82 |
| 2024-03-11 | 326.40 |
| 2024-03-08 | 324.82 |
| 2024-03-07 | 327.98 |
| 2024-03-06 | 326.40 |
| 2024-03-05 | 332.72 |
| 2024-03-04 | 329.56 |
| 2024-03-01 | 326.40 |
| 2024-02-29 | 313.76 |
| 2024-02-28 | 321.66 |
| 2024-02-27 | 329.56 |
| 2024-02-26 | 312.19 |
| 2024-02-23 | 332.72 |
| 2024-02-22 | 310.61 |
| 2024-02-21 | 305.87 |
| 2024-02-20 | 302.71 |
| 2024-02-19 | 293.23 |
| 2024-02-16 | 277.44 |
| 2024-02-15 | 277.44 |
| 2024-02-14 | 285.34 |
| 2024-02-09 | 288.50 |
| 2024-02-08 | 294.81 |
| 2024-02-07 | 296.39 |
| 2024-02-06 | 299.55 |
| 2024-02-05 | 290.08 |
| 2024-02-02 | 291.66 |
| 2024-02-01 | 294.81 |
| 2024-01-31 | 294.81 |
| 2024-01-30 | 296.39 |
| 2024-01-29 | 301.13 |
| 2024-01-26 | 297.97 |
| 2024-01-25 | 294.81 |
| 2024-01-24 | 280.60 |
| 2024-01-23 | 275.86 |
| 2024-01-22 | 271.12 |
| 2024-01-19 | 288.50 |
| 2024-01-18 | 285.34 |
| 2024-01-17 | 286.92 |
| 2024-01-16 | 299.55 |
| 2024-01-15 | 297.97 |
| 2024-01-12 | 294.81 |
| 2024-01-11 | 290.08 |
| 2024-01-10 | 291.66 |
| 2024-01-09 | 286.92 |
| 2024-01-08 | 285.34 |
| 2024-01-05 | 291.66 |
| 2024-01-04 | 294.81 |
| 2024-01-03 | 293.23 |
| 2024-01-02 | 294.81 |
| 2023-12-29 | 285.34 |
| 2023-12-28 | 283.76 |
| 2023-12-27 | 282.18 |
| 2023-12-22 | 279.02 |
| 2023-12-21 | 280.60 |
| 2023-12-20 | 275.86 |
| 2023-12-19 | 279.02 |
| 2023-12-18 | 277.44 |
| 2023-12-15 | 275.86 |
| 2023-12-14 | 277.44 |
| 2023-12-13 | 277.44 |
| 2023-12-12 | 274.28 |
| 2023-12-11 | 269.55 |
| 2023-12-08 | 269.55 |
| 2023-12-07 | 267.97 |
| 2023-12-06 | 267.97 |
| 2023-12-05 | 256.91 |
| 2023-12-04 | 258.49 |
| 2023-12-01 | 260.07 |
| 2023-11-30 | 256.91 |
| 2023-11-29 | 263.23 |
| 2023-11-28 | 264.81 |
| 2023-11-27 | 261.65 |
| 2023-11-24 | 269.55 |
| 2023-11-23 | 271.12 |
| 2023-11-22 | 261.65 |
| 2023-11-21 | 255.33 |
| 2023-11-20 | 261.65 |
| 2023-11-17 | 252.17 |
| 2023-11-16 | 250.59 |
| 2023-11-15 | 255.33 |
| 2023-11-14 | 250.59 |
| 2023-11-13 | 249.02 |
| 2023-11-10 | 250.59 |
| 2023-11-09 | 253.75 |
| 2023-11-08 | 253.75 |
| 2023-11-07 | 253.75 |
| 2023-11-06 | 260.07 |
| 2023-11-03 | 264.81 |
| 2023-11-02 | 255.33 |
| 2023-11-01 | 255.33 |
| 2023-10-31 | 255.33 |
| 2023-10-30 | 258.49 |
| 2023-10-27 | 258.49 |
| 2023-10-26 | 255.33 |
| 2023-10-25 | 253.75 |
| 2023-10-24 | 255.33 |
| 2023-10-20 | 255.33 |
| 2023-10-19 | 258.49 |
| 2023-10-18 | 261.65 |
| 2023-10-17 | 271.12 |
| 2023-10-16 | 271.12 |
| 2023-10-13 | 266.39 |
| 2023-10-12 | 267.97 |
| 2023-10-11 | 266.39 |
| 2023-10-10 | 269.55 |
| 2023-10-09 | 269.55 |
| 2023-10-06 | 263.23 |
| 2023-10-05 | 256.91 |
| 2023-10-04 | 256.91 |
| 2023-10-03 | 272.70 |
| 2023-09-29 | 293.23 |
| 2023-09-28 | 285.34 |
| 2023-09-27 | 288.50 |
| 2023-09-26 | 286.92 |
| 2023-09-25 | 301.13 |
| 2023-09-22 | 291.66 |
| 2023-09-21 | 296.39 |
| 2023-09-20 | 291.66 |
| 2023-09-19 | 297.97 |
| 2023-09-18 | 294.81 |
| 2023-09-15 | 288.50 |
| 2023-09-14 | 282.18 |
| 2023-09-13 | 274.28 |
| 2023-09-12 | 279.02 |
| 2023-09-11 | 274.28 |
| 2023-09-07 | 275.86 |
| 2023-09-06 | 277.44 |
| 2023-09-05 | 274.28 |
| 2023-09-04 | 272.70 |
| 2023-08-31 | 267.97 |
| 2023-08-30 | 264.81 |
| 2023-08-29 | 277.44 |
| 2023-08-28 | 279.02 |
| 2023-08-25 | 274.28 |
| 2023-08-24 | 274.28 |
| 2023-08-23 | 272.70 |
| 2023-08-22 | 279.02 |
| 2023-08-21 | 280.60 |
| 2023-08-18 | 301.13 |
| 2023-08-17 | 291.66 |
| 2023-08-16 | 301.13 |
| 2023-08-15 | 299.55 |
| 2023-08-14 | 293.23 |
| 2023-08-11 | 286.92 |
| 2023-08-10 | 290.08 |
| 2023-08-09 | 286.92 |
| 2023-08-08 | 282.18 |
| 2023-08-07 | 264.81 |
| 2023-08-04 | 272.70 |
| 2023-08-03 | 271.12 |
| 2023-08-02 | 271.12 |
| 2023-08-01 | 266.39 |
| 2023-07-31 | 264.81 |
| 2023-07-28 | 263.23 |
| 2023-07-27 | 260.07 |
| 2023-07-26 | 260.07 |
| 2023-07-25 | 267.97 |
| 2023-07-24 | 256.91 |
| 2023-07-21 | 260.07 |
| 2023-07-20 | 267.97 |
| 2023-07-19 | 269.55 |
| 2023-07-18 | 266.39 |
| 2023-07-14 | 264.81 |
| 2023-07-13 | 255.33 |
| 2023-07-12 | 255.33 |
| 2023-07-11 | 261.65 |
| 2023-07-10 | 258.49 |
| 2023-07-07 | 255.33 |
| 2023-07-06 | 256.91 |
| 2023-07-05 | 253.75 |
| 2023-07-04 | 261.65 |
| 2023-07-03 | 260.07 |
| 2023-06-30 | 255.33 |
| 2023-06-29 | 252.17 |
| 2023-06-28 | 252.17 |
| 2023-06-27 | 256.91 |
| 2023-06-26 | 252.17 |
| 2023-06-23 | 245.86 |
| 2023-06-21 | 252.17 |
| 2023-06-20 | 247.44 |
| 2023-06-19 | 244.28 |
| 2023-06-16 | 247.44 |
| 2023-06-15 | 247.44 |
| 2023-06-14 | 249.02 |
| 2023-06-13 | 245.86 |
| 2023-06-12 | 255.33 |
| 2023-06-09 | 252.17 |
| 2023-06-08 | 247.44 |
| 2023-06-07 | 237.96 |
| 2023-06-06 | 236.38 |
| 2023-06-05 | 226.72 |
| 2023-06-02 | 226.72 |
| 2023-06-01 | 223.72 |
| 2023-05-31 | 223.72 |
| 2023-05-30 | 232.71 |
| 2023-05-29 | 232.71 |
| 2023-05-25 | 228.22 |
| 2023-05-24 | 232.71 |
| 2023-05-23 | 235.71 |
| 2023-05-22 | 238.71 |
| 2023-05-19 | 235.71 |
| 2023-05-18 | 234.21 |
| 2023-05-17 | 235.71 |
| 2023-05-16 | 238.71 |
| 2023-05-15 | 238.71 |
| 2023-05-12 | 238.71 |
| 2023-05-11 | 237.21 |
| 2023-05-10 | 235.71 |
| 2023-05-09 | 234.21 |
| 2023-05-08 | 235.71 |
| 2023-05-05 | 228.22 |
| 2023-05-04 | 226.72 |
| 2023-05-03 | 234.21 |
| 2023-05-02 | 237.21 |
| 2023-04-28 | 201.24 |
| 2023-04-27 | 187.75 |
| 2023-04-26 | 186.25 |
| 2023-04-25 | 184.75 |
| 2023-04-24 | 186.25 |
| 2023-04-21 | 186.25 |
| 2023-04-20 | 186.25 |
| 2023-04-19 | 187.75 |
| 2023-04-18 | 187.75 |
| 2023-04-17 | 186.25 |
| 2023-04-14 | 186.25 |
| 2023-04-13 | 184.75 |
| 2023-04-12 | 184.75 |
| 2023-04-11 | 186.25 |
| 2023-04-06 | 184.75 |
| 2023-04-04 | 183.25 |
| 2023-04-03 | 186.25 |
| 2023-03-31 | 181.76 |
| 2023-03-30 | 183.25 |
| 2023-03-29 | 181.76 |
| 2023-03-28 | 184.75 |
| 2023-03-27 | 184.75 |
| 2023-03-24 | 190.75 |
| 2023-03-23 | 190.75 |
| 2023-03-22 | 190.75 |
| 2023-03-21 | 187.75 |
| 2023-03-20 | 186.25 |
| 2023-03-17 | 187.75 |
| 2023-03-16 | 184.75 |
| 2023-03-15 | 187.75 |
| 2023-03-14 | 186.25 |
| 2023-03-13 | 187.75 |
| 2023-03-10 | 183.25 |
| 2023-03-09 | 189.25 |
| 2023-03-08 | 187.75 |
| 2023-03-07 | 190.75 |
| 2023-03-06 | 190.75 |
| 2023-03-03 | 187.75 |
| 2023-03-02 | 187.75 |
| 2023-03-01 | 187.75 |
| 2023-02-28 | 184.75 |
| 2023-02-27 | 183.25 |
| 2023-02-24 | 183.25 |
| 2023-02-23 | 181.76 |
| 2023-02-22 | 181.76 |
| 2023-02-21 | 184.75 |
| 2023-02-20 | 186.25 |
| 2023-02-17 | 183.25 |
| 2023-02-16 | 181.76 |
| 2023-02-15 | 183.25 |
| 2023-02-14 | 186.25 |
| 2023-02-13 | 184.75 |
| 2023-02-10 | 184.75 |
| 2023-02-09 | 181.76 |
| 2023-02-08 | 186.25 |
| 2023-02-07 | 183.25 |
| 2023-02-06 | 184.75 |
| 2023-02-03 | 187.75 |
| 2023-02-02 | 189.25 |
| 2023-02-01 | 190.75 |
| 2023-01-31 | 184.75 |
| 2023-01-30 | 183.25 |
| 2023-01-27 | 187.75 |
| 2023-01-26 | 190.75 |
| 2023-01-20 | 186.25 |
| 2023-01-19 | 184.75 |
| 2023-01-18 | 184.75 |
| 2023-01-17 | 180.26 |
| 2023-01-16 | 184.75 |
| 2023-01-13 | 183.25 |
| 2023-01-12 | 181.76 |
| 2023-01-11 | 180.26 |
| 2023-01-10 | 180.26 |
| 2023-01-09 | 181.76 |
| 2023-01-06 | 178.76 |
| 2023-01-05 | 183.25 |
| 2023-01-04 | 180.26 |
| 2023-01-03 | 175.76 |
| 2022-12-30 | 172.76 |
| 2022-12-29 | 172.76 |
| 2022-12-28 | 171.27 |
| 2022-12-23 | 168.27 |
| 2022-12-22 | 168.27 |
| 2022-12-21 | 168.27 |
| 2022-12-20 | 166.77 |
| 2022-12-19 | 169.77 |
| 2022-12-16 | 178.76 |
| 2022-12-15 | 177.26 |
| 2022-12-14 | 181.76 |
| 2022-12-13 | 181.76 |
| 2022-12-12 | 180.26 |
| 2022-12-09 | 183.25 |
| 2022-12-08 | 177.26 |
| 2022-12-07 | 174.26 |
| 2022-12-06 | 177.26 |
| 2022-12-05 | 175.76 |
| 2022-12-02 | 169.77 |
| 2022-12-01 | 172.76 |
| 2022-11-30 | 180.26 |
| 2022-11-29 | 165.27 |
| 2022-11-28 | 162.27 |
| 2022-11-25 | 160.77 |
| 2022-11-24 | 159.28 |
| 2022-11-23 | 156.28 |
| 2022-11-22 | 154.78 |
| 2022-11-21 | 151.78 |
| 2022-11-18 | 156.28 |
| 2022-11-17 | 156.28 |
| 2022-11-16 | 160.77 |
| 2022-11-15 | 157.78 |
| 2022-11-14 | 153.28 |
| 2022-11-11 | 154.78 |
| 2022-11-10 | 150.28 |
| 2022-11-09 | 150.28 |
| 2022-11-08 | 153.28 |
| 2022-11-07 | 154.78 |
| 2022-11-04 | 151.78 |
| 2022-11-03 | 147.29 |
| 2022-11-02 | 148.78 |
| 2022-11-01 | 147.29 |
| 2022-10-31 | 142.79 |
| 2022-10-28 | 153.28 |
| 2022-10-27 | 156.28 |
| 2022-10-26 | 156.28 |
| 2022-10-25 | 153.28 |
| 2022-10-24 | 153.28 |
| 2022-10-21 | 162.27 |
| 2022-10-20 | 156.28 |
| 2022-10-19 | 157.78 |
| 2022-10-18 | 159.28 |
| 2022-10-17 | 157.78 |
| 2022-10-14 | 156.28 |
| 2022-10-13 | 154.78 |
| 2022-10-12 | 159.28 |
| 2022-10-11 | 156.28 |
| 2022-10-10 | 157.78 |
| 2022-10-07 | 153.28 |
| 2022-10-06 | 151.78 |
| 2022-10-05 | 154.78 |
| 2022-10-03 | 147.29 |
| 2022-09-30 | 145.79 |
| 2022-09-29 | 154.78 |
| 2022-09-28 | 162.27 |
| 2022-09-27 | 165.27 |
| 2022-09-26 | 165.27 |
| 2022-09-23 | 168.27 |
| 2022-09-22 | 169.77 |
| 2022-09-21 | 172.76 |
| 2022-09-20 | 171.27 |
| 2022-09-19 | 171.27 |
| 2022-09-16 | 168.27 |
| 2022-09-15 | 175.76 |
| 2022-09-14 | 174.26 |
| 2022-09-13 | 177.26 |
| 2022-09-09 | 177.26 |
| 2022-09-08 | 175.76 |
| 2022-09-07 | 178.76 |
| 2022-09-06 | 177.26 |
| 2022-09-05 | 180.26 |
| 2022-09-02 | 178.76 |
| 2022-09-01 | 180.26 |
| 2022-08-31 | 180.26 |
| 2022-08-30 | 177.26 |
| 2022-08-29 | 181.76 |
| 2022-08-26 | 186.25 |
| 2022-08-25 | 186.25 |
| 2022-08-24 | 184.75 |
| 2022-08-23 | 189.25 |
| 2022-08-22 | 190.75 |
| 2022-08-19 | 193.75 |
| 2022-08-18 | 190.75 |
| 2022-08-17 | 193.75 |
| 2022-08-16 | 195.24 |
| 2022-08-15 | 195.24 |
| 2022-08-12 | 195.24 |
| 2022-08-11 | 195.24 |
| 2022-08-10 | 195.24 |
| 2022-08-09 | 196.74 |
| 2022-08-08 | 193.75 |
| 2022-08-05 | 195.24 |
| 2022-08-04 | 193.75 |
| 2022-08-03 | 193.75 |
| 2022-08-02 | 193.75 |
| 2022-08-01 | 196.74 |
| 2022-07-29 | 195.24 |
| 2022-07-28 | 196.74 |
| 2022-07-27 | 196.74 |
| 2022-07-26 | 195.24 |
| 2022-07-25 | 193.75 |
| 2022-07-22 | 193.75 |
| 2022-07-21 | 195.24 |
| 2022-07-20 | 192.25 |
| 2022-07-19 | 195.24 |
| 2022-07-18 | 192.25 |
| 2022-07-15 | 192.25 |
| 2022-07-14 | 198.24 |
| 2022-07-13 | 199.74 |
| 2022-07-12 | 196.74 |
| 2022-07-11 | 195.24 |
| 2022-07-08 | 195.24 |
| 2022-07-07 | 196.74 |
| 2022-07-06 | 193.75 |
| 2022-07-05 | 196.74 |
| 2022-07-04 | 198.24 |
| 2022-06-30 | 196.74 |
| 2022-06-29 | 195.24 |
| 2022-06-28 | 196.74 |
| 2022-06-27 | 195.24 |
| 2022-06-24 | 190.75 |
| 2022-06-23 | 193.75 |
| 2022-06-22 | 193.75 |
| 2022-06-21 | 196.74 |
| 2022-06-20 | 192.25 |
| 2022-06-17 | 192.25 |
| 2022-06-16 | 192.25 |
| 2022-06-15 | 196.74 |
| 2022-06-14 | 195.24 |
| 2022-06-13 | 198.24 |
| 2022-06-10 | 199.74 |
| 2022-06-09 | 198.24 |
| 2022-06-08 | 199.74 |
| 2022-06-07 | 199.74 |
| 2022-06-06 | 198.24 |
| 2022-06-02 | 192.41 |
| 2022-06-01 | 198.04 |
| 2022-05-31 | 195.22 |
| 2022-05-30 | 189.60 |
| 2022-05-27 | 191.01 |
| 2022-05-26 | 191.01 |
| 2022-05-25 | 191.01 |
| 2022-05-24 | 191.01 |
| 2022-05-23 | 191.01 |
| 2022-05-20 | 191.01 |
| 2022-05-19 | 191.01 |
| 2022-05-18 | 189.60 |
| 2022-05-17 | 191.01 |
| 2022-05-16 | 191.01 |
| 2022-05-13 | 188.19 |
| 2022-05-12 | 188.19 |
| 2022-05-11 | 189.60 |
| 2022-05-10 | 186.79 |
| 2022-05-06 | 185.38 |
| 2022-05-05 | 192.41 |
| 2022-05-04 | 192.41 |
| 2022-05-03 | 198.04 |
| 2022-04-29 | 207.88 |
| 2022-04-28 | 205.06 |
| 2022-04-27 | 191.01 |
| 2022-04-26 | 191.01 |
| 2022-04-25 | 188.19 |
| 2022-04-22 | 191.01 |
| 2022-04-21 | 182.57 |
| 2022-04-20 | 174.14 |
| 2022-04-19 | 176.95 |
| 2022-04-14 | 179.76 |
| 2022-04-13 | 176.95 |
| 2022-04-12 | 175.54 |
| 2022-04-11 | 176.95 |
| 2022-04-08 | 182.57 |
| 2022-04-07 | 178.35 |
| 2022-04-06 | 182.57 |
| 2022-04-04 | 178.35 |
| 2022-04-01 | 175.54 |
| 2022-03-31 | 172.73 |
| 2022-03-30 | 183.98 |
| 2022-03-29 | 182.57 |
| 2022-03-28 | 179.76 |
| 2022-03-25 | 176.95 |
| 2022-03-24 | 182.57 |
| 2022-03-23 | 182.57 |
| 2022-03-22 | 182.57 |
| 2022-03-21 | 178.35 |
| 2022-03-18 | 181.17 |
| 2022-03-17 | 178.35 |
| 2022-03-16 | 165.70 |
| 2022-03-15 | 155.86 |
| 2022-03-14 | 168.51 |
| 2022-03-11 | 183.98 |
| 2022-03-10 | 185.38 |
| 2022-03-09 | 178.35 |
| 2022-03-08 | 186.79 |
| 2022-03-07 | 192.41 |
| 2022-03-04 | 193.82 |
| 2022-03-03 | 199.44 |
| 2022-03-02 | 195.22 |
| 2022-03-01 | 200.85 |
| 2022-02-28 | 203.66 |
| 2022-02-25 | 199.44 |
| 2022-02-24 | 195.22 |
| 2022-02-23 | 207.88 |
| 2022-02-22 | 205.06 |
| 2022-02-21 | 214.91 |
| 2022-02-18 | 216.31 |
| 2022-02-17 | 213.50 |
| 2022-02-16 | 216.31 |
| 2022-02-15 | 207.88 |
| 2022-02-14 | 205.06 |
| 2022-02-11 | 216.31 |
| 2022-02-10 | 221.93 |
| 2022-02-09 | 203.66 |
| 2022-02-08 | 202.25 |
| 2022-02-07 | 193.82 |
| 2022-02-04 | 189.60 |
| 2022-01-31 | 188.19 |
| 2022-01-28 | 185.38 |
| 2022-01-27 | 188.19 |
| 2022-01-26 | 179.76 |
| 2022-01-25 | 176.95 |
| 2022-01-24 | 186.79 |
| 2022-01-21 | 185.38 |
| 2022-01-20 | 178.35 |
| 2022-01-19 | 181.17 |
| 2022-01-18 | 176.95 |
| 2022-01-17 | 179.76 |
| 2022-01-14 | 175.54 |
| 2022-01-13 | 181.17 |
| 2022-01-12 | 182.57 |
| 2022-01-11 | 178.35 |
| 2022-01-10 | 176.95 |
| 2022-01-07 | 179.76 |
| 2022-01-06 | 182.57 |
| 2022-01-05 | 188.19 |
| 2022-01-04 | 178.35 |
| 2022-01-03 | 191.01 |
| 2021-12-31 | 192.41 |
| 2021-12-30 | 203.66 |
| 2021-12-29 | 202.25 |
| 2021-12-28 | 195.22 |
| 2021-12-24 | 167.11 |
| 2021-12-23 | 169.92 |
| 2021-12-22 | 168.51 |
| 2021-12-21 | 168.51 |
| 2021-12-20 | 169.92 |
| 2021-12-17 | 162.89 |
| 2021-12-16 | 171.32 |
| 2021-12-15 | 185.38 |
| 2021-12-14 | 153.05 |
| 2021-12-13 | 151.64 |
| 2021-12-10 | 151.64 |
| 2021-12-09 | 153.05 |
| 2021-12-08 | 150.24 |
| 2021-12-07 | 153.05 |
| 2021-12-06 | 150.24 |
| 2021-12-03 | 154.45 |
| 2021-12-02 | 150.24 |
| 2021-12-01 | 148.83 |
| 2021-11-30 | 143.21 |
| 2021-11-29 | 148.83 |
| 2021-11-26 | 151.64 |
| 2021-11-25 | 153.05 |
| 2021-11-24 | 155.86 |
| 2021-11-23 | 155.86 |
| 2021-11-22 | 148.83 |
| 2021-11-19 | 150.24 |
| 2021-11-18 | 148.83 |
| 2021-11-17 | 148.83 |
| 2021-11-16 | 148.83 |
| 2021-11-15 | 148.83 |
| 2021-11-12 | 150.24 |
| 2021-11-11 | 150.24 |
| 2021-11-10 | 148.83 |
| 2021-11-09 | 148.83 |
| 2021-11-08 | 151.64 |
| 2021-11-05 | 147.43 |
| 2021-11-04 | 150.24 |
| 2021-11-03 | 153.05 |
| 2021-11-02 | 147.43 |
| 2021-11-01 | 151.64 |
| 2021-10-29 | 153.05 |
| 2021-10-28 | 154.45 |
| 2021-10-27 | 161.48 |
| 2021-10-26 | 161.48 |
| 2021-10-25 | 161.48 |
| 2021-10-22 | 164.30 |
| 2021-10-21 | 165.70 |
| 2021-10-20 | 160.08 |
| 2021-10-19 | 158.67 |
| 2021-10-18 | 157.27 |
| 2021-10-15 | 158.67 |
| 2021-10-12 | 158.67 |
| 2021-10-11 | 160.08 |
| 2021-10-08 | 161.48 |
| 2021-10-07 | 165.70 |
| 2021-10-06 | 155.86 |
| 2021-10-05 | 150.24 |
| 2021-10-04 | 154.45 |
| 2021-09-30 | 155.86 |
| 2021-09-29 | 155.86 |
| 2021-09-28 | 158.67 |
| 2021-09-27 | 155.86 |
| 2021-09-24 | 155.86 |
| 2021-09-23 | 157.27 |
| 2021-09-21 | 141.80 |
| 2021-09-20 | 137.58 |
| 2021-09-17 | 143.21 |
| 2021-09-16 | 155.86 |
| 2021-09-15 | 162.89 |
| 2021-09-14 | 168.51 |
| 2021-09-13 | 172.73 |
| 2021-09-10 | 168.51 |
| 2021-09-09 | 168.51 |
| 2021-09-08 | 168.51 |
| 2021-09-07 | 168.51 |
| 2021-09-06 | 161.48 |
| 2021-09-03 | 160.08 |
| 2021-09-02 | 158.67 |
| 2021-09-01 | 154.45 |
| 2021-08-31 | 150.24 |
| 2021-08-30 | 147.43 |
| 2021-08-27 | 148.83 |
| 2021-08-26 | 148.83 |
| 2021-08-25 | 146.02 |
| 2021-08-24 | 144.61 |
| 2021-08-23 | 146.02 |
| 2021-08-20 | 143.21 |
| 2021-08-19 | 147.43 |
| 2021-08-18 | 147.43 |
| 2021-08-17 | 147.43 |
| 2021-08-16 | 146.02 |
| 2021-08-13 | 144.61 |
| 2021-08-12 | 146.02 |
| 2021-08-11 | 146.02 |
| 2021-08-10 | 144.61 |
| 2021-08-09 | 144.61 |
| 2021-08-06 | 143.21 |
| 2021-08-05 | 143.21 |
| 2021-08-04 | 143.21 |
| 2021-08-03 | 147.43 |
| 2021-08-02 | 146.02 |
| 2021-07-30 | 143.21 |
| 2021-07-29 | 143.21 |
| 2021-07-28 | 141.80 |
| 2021-07-27 | 141.80 |
| 2021-07-26 | 143.21 |
| 2021-07-23 | 147.43 |
| 2021-07-22 | 148.83 |
| 2021-07-21 | 147.43 |
| 2021-07-20 | 146.02 |
| 2021-07-19 | 147.43 |
| 2021-07-16 | 150.24 |
| 2021-07-15 | 148.83 |
| 2021-07-14 | 148.83 |
| 2021-07-13 | 148.83 |
| 2021-07-12 | 146.02 |
| 2021-07-09 | 147.43 |
| 2021-07-08 | 148.83 |
| 2021-07-07 | 150.24 |
| 2021-07-06 | 148.83 |
| 2021-07-05 | 150.24 |
| 2021-07-02 | 150.24 |
| 2021-06-30 | 148.83 |
| 2021-06-29 | 148.83 |
| 2021-06-28 | 151.64 |
| 2021-06-25 | 151.64 |
| 2021-06-24 | 151.64 |
| 2021-06-23 | 148.83 |
| 2021-06-22 | 148.83 |
| 2021-06-21 | 148.83 |
| 2021-06-18 | 147.43 |
| 2021-06-17 | 154.45 |
| 2021-06-16 | 155.86 |
| 2021-06-15 | 158.67 |
| 2021-06-11 | 160.08 |
| 2021-06-10 | 160.08 |
| 2021-06-09 | 160.08 |
| 2021-06-08 | 158.67 |
| 2021-06-07 | 160.08 |
| 2021-06-04 | 160.08 |
| 2021-06-03 | 158.67 |
| 2021-06-02 | 158.67 |
| 2021-06-01 | 160.08 |
| 2021-05-31 | 154.94 |
| 2021-05-28 | 154.94 |
| 2021-05-27 | 156.28 |
| 2021-05-26 | 157.61 |
| 2021-05-25 | 157.61 |
| 2021-05-24 | 157.61 |
| 2021-05-21 | 156.28 |
| 2021-05-20 | 154.94 |
| 2021-05-18 | 156.28 |
| 2021-05-17 | 154.94 |
| 2021-05-14 | 153.61 |
| 2021-05-13 | 149.60 |
| 2021-05-12 | 153.61 |
| 2021-05-11 | 153.61 |
| 2021-05-10 | 154.94 |
| 2021-05-07 | 150.94 |
| 2021-05-06 | 148.27 |
| 2021-05-05 | 148.27 |
| 2021-05-04 | 148.27 |
| 2021-05-03 | 146.93 |
| 2021-04-30 | 145.60 |
| 2021-04-29 | 148.27 |
| 2021-04-28 | 149.60 |
| 2021-04-27 | 148.27 |
| 2021-04-26 | 149.60 |
| 2021-04-23 | 149.60 |
| 2021-04-22 | 150.94 |
| 2021-04-21 | 152.27 |
| 2021-04-20 | 157.61 |
| 2021-04-19 | 157.61 |
| 2021-04-16 | 154.94 |
| 2021-04-15 | 153.61 |
| 2021-04-14 | 153.61 |
| 2021-04-13 | 150.94 |
| 2021-04-12 | 152.27 |
| 2021-04-09 | 154.94 |
| 2021-04-08 | 154.94 |
| 2021-04-07 | 157.61 |
| 2021-04-01 | 156.28 |
| 2021-03-31 | 154.94 |
| 2021-03-30 | 154.94 |
| 2021-03-29 | 152.27 |
| 2021-03-26 | 149.60 |
| 2021-03-25 | 145.60 |
| 2021-03-24 | 149.60 |
| 2021-03-23 | 153.61 |
| 2021-03-22 | 152.27 |
| 2021-03-19 | 153.61 |
| 2021-03-18 | 150.94 |
| 2021-03-17 | 150.94 |
| 2021-03-16 | 152.27 |
| 2021-03-15 | 152.27 |
| 2021-03-12 | 150.94 |
| 2021-03-11 | 149.60 |
| 2021-03-10 | 146.93 |
| 2021-03-09 | 146.93 |
| 2021-03-08 | 148.27 |
| 2021-03-05 | 149.60 |
| 2021-03-04 | 149.60 |
| 2021-03-03 | 149.60 |
| 2021-03-02 | 149.60 |
| 2021-03-01 | 156.28 |
| 2021-02-26 | 154.94 |
| 2021-02-25 | 156.28 |
| 2021-02-24 | 152.27 |
| 2021-02-23 | 153.61 |
| 2021-02-22 | 154.94 |
| 2021-02-19 | 148.27 |
| 2021-02-18 | 145.60 |
| 2021-02-17 | 144.26 |
| 2021-02-16 | 142.93 |
| 2021-02-11 | 140.26 |
| 2021-02-10 | 137.59 |
| 2021-02-09 | 138.92 |
| 2021-02-08 | 138.92 |
| 2021-02-05 | 136.25 |
| 2021-02-04 | 137.59 |
| 2021-02-03 | 140.26 |
| 2021-02-02 | 138.92 |
| 2021-02-01 | 136.25 |
| 2021-01-29 | 136.25 |
| 2021-01-28 | 137.59 |
| 2021-01-27 | 142.93 |
| 2021-01-26 | 141.59 |
| 2021-01-25 | 144.26 |
| 2021-01-22 | 145.60 |
| 2021-01-21 | 152.27 |
| 2021-01-20 | 152.27 |
| 2021-01-19 | 153.61 |
| 2021-01-18 | 145.60 |
| 2021-01-15 | 146.93 |
| 2021-01-14 | 148.27 |
| 2021-01-13 | 145.60 |
| 2021-01-12 | 150.94 |
| 2021-01-11 | 145.60 |
| 2021-01-08 | 141.59 |
| 2021-01-07 | 146.93 |
| 2021-01-06 | 148.27 |
| 2021-01-05 | 144.26 |
| 2021-01-04 | 142.93 |
| 2020-12-31 | 140.26 |
| 2020-12-30 | 136.25 |
| 2020-12-29 | 136.25 |
| 2020-12-28 | 136.25 |
| 2020-12-24 | 136.25 |
| 2020-12-23 | 136.25 |
| 2020-12-22 | 136.25 |
| 2020-12-21 | 144.26 |
| 2020-12-18 | 142.93 |
| 2020-12-17 | 138.92 |
| 2020-12-16 | 138.92 |
| 2020-12-15 | 138.92 |
| 2020-12-14 | 140.26 |
| 2020-12-11 | 140.26 |
| 2020-12-10 | 141.59 |
| 2020-12-09 | 140.26 |
| 2020-12-08 | 140.26 |
| 2020-12-07 | 141.59 |
| 2020-12-04 | 145.60 |
| 2020-12-03 | 145.60 |
| 2020-12-02 | 145.60 |
| 2020-12-01 | 146.93 |
| 2020-11-30 | 141.59 |
| 2020-11-27 | 150.94 |
| 2020-11-26 | 153.61 |
| 2020-11-25 | 153.61 |
| 2020-11-24 | 152.27 |
| 2020-11-23 | 150.94 |
| 2020-11-20 | 148.27 |
| 2020-11-19 | 152.27 |
| 2020-11-18 | 153.61 |
| 2020-11-17 | 150.94 |
| 2020-11-16 | 148.27 |
| 2020-11-13 | 146.93 |
| 2020-11-12 | 148.27 |
| 2020-11-11 | 146.93 |
| 2020-11-10 | 138.92 |
| 2020-11-09 | 140.26 |
| 2020-11-06 | 133.59 |
| 2020-11-05 | 133.59 |
| 2020-11-04 | 132.25 |
| 2020-11-03 | 130.92 |
| 2020-11-02 | 129.58 |
| 2020-10-30 | 124.24 |
| 2020-10-29 | 128.25 |
| 2020-10-28 | 132.25 |
| 2020-10-27 | 134.92 |
| 2020-10-23 | 138.92 |
| 2020-10-22 | 137.59 |
| 2020-10-21 | 137.59 |
| 2020-10-20 | 137.59 |
| 2020-10-19 | 140.26 |
| 2020-10-16 | 141.59 |
| 2020-10-15 | 138.92 |
| 2020-10-14 | 138.92 |
| 2020-10-12 | 142.93 |
| 2020-10-09 | 140.26 |
| 2020-10-08 | 137.59 |
| 2020-10-07 | 138.92 |
| 2020-10-06 | 138.92 |
| 2020-10-05 | 140.26 |
| 2020-09-30 | 138.92 |
| 2020-09-29 | 138.92 |
| 2020-09-28 | 140.26 |
| 2020-09-25 | 134.92 |
| 2020-09-24 | 137.59 |
| 2020-09-23 | 138.92 |
| 2020-09-22 | 140.26 |
| 2020-09-21 | 138.92 |
| 2020-09-18 | 140.26 |
| 2020-09-17 | 140.26 |
| 2020-09-16 | 138.92 |
| 2020-09-15 | 138.92 |
| 2020-09-14 | 141.59 |
| 2020-09-11 | 136.25 |
| 2020-09-10 | 138.92 |
| 2020-09-09 | 138.92 |
| 2020-09-08 | 137.59 |
| 2020-09-07 | 134.92 |
| 2020-09-04 | 137.59 |
| 2020-09-03 | 136.25 |
| 2020-09-02 | 134.92 |
| 2020-09-01 | 137.59 |
| 2020-08-31 | 137.59 |
| 2020-08-28 | 136.25 |
| 2020-08-27 | 138.92 |
| 2020-08-26 | 141.59 |
| 2020-08-25 | 141.59 |
| 2020-08-24 | 142.93 |
| 2020-08-21 | 142.93 |
| 2020-08-20 | 141.59 |
| 2020-08-19 | 141.59 |
| 2020-08-18 | 142.93 |
| 2020-08-17 | 144.26 |
| 2020-08-14 | 141.59 |
| 2020-08-13 | 141.59 |
| 2020-08-12 | 137.59 |
| 2020-08-11 | 137.59 |
| 2020-08-10 | 138.92 |
| 2020-08-07 | 137.59 |
| 2020-08-06 | 140.26 |
| 2020-08-05 | 138.92 |
| 2020-08-04 | 138.92 |
| 2020-08-03 | 137.59 |
| 2020-07-31 | 134.92 |
| 2020-07-30 | 136.25 |
| 2020-07-29 | 137.59 |
| 2020-07-28 | 137.59 |
| 2020-07-27 | 136.25 |
| 2020-07-24 | 134.92 |
| 2020-07-23 | 142.93 |
| 2020-07-22 | 145.60 |
| 2020-07-21 | 148.27 |
| 2020-07-20 | 148.27 |
| 2020-07-17 | 144.26 |
| 2020-07-16 | 144.26 |
| 2020-07-15 | 148.27 |
| 2020-07-14 | 152.27 |
| 2020-07-13 | 156.28 |
| 2020-07-10 | 148.27 |
| 2020-07-09 | 153.61 |
| 2020-07-08 | 153.61 |
| 2020-07-07 | 148.27 |
| 2020-07-06 | 154.94 |
| 2020-07-03 | 142.93 |
| 2020-07-02 | 138.92 |
| 2020-06-30 | 136.25 |
| 2020-06-29 | 134.92 |
| 2020-06-26 | 137.59 |
| 2020-06-24 | 137.59 |
| 2020-06-23 | 140.26 |
| 2020-06-22 | 141.59 |
| 2020-06-19 | 140.26 |
| 2020-06-18 | 140.26 |
| 2020-06-17 | 138.92 |
| 2020-06-16 | 137.59 |
| 2020-06-15 | 136.25 |
| 2020-06-12 | 137.59 |
| 2020-06-11 | 142.93 |
| 2020-06-10 | 144.30 |
| 2020-06-09 | 145.56 |
| 2020-06-08 | 141.80 |
| 2020-06-05 | 144.30 |
| 2020-06-04 | 138.04 |
| 2020-06-03 | 138.04 |
| 2020-06-02 | 135.53 |
| 2020-06-01 | 134.28 |
| 2020-05-29 | 130.52 |
| 2020-05-28 | 130.52 |
| 2020-05-27 | 133.03 |
| 2020-05-26 | 135.53 |
| 2020-05-25 | 134.28 |
| 2020-05-22 | 135.53 |
| 2020-05-21 | 141.80 |
| 2020-05-20 | 141.80 |
| 2020-05-19 | 141.80 |
| 2020-05-18 | 139.29 |
| 2020-05-15 | 138.04 |
| 2020-05-14 | 139.29 |
| 2020-05-13 | 144.30 |
| 2020-05-12 | 149.31 |
| 2020-05-11 | 150.57 |
| 2020-05-08 | 151.82 |
| 2020-05-07 | 149.31 |
| 2020-05-06 | 149.31 |
| 2020-05-05 | 155.58 |
| 2020-05-04 | 154.32 |
| 2020-04-29 | 150.57 |
| 2020-04-28 | 140.54 |
| 2020-04-27 | 141.80 |
| 2020-04-24 | 139.29 |
| 2020-04-23 | 139.29 |
| 2020-04-22 | 135.53 |
| 2020-04-21 | 133.03 |
| 2020-04-20 | 139.29 |
| 2020-04-17 | 133.03 |
| 2020-04-16 | 133.03 |
| 2020-04-15 | 136.79 |
| 2020-04-14 | 136.79 |
| 2020-04-09 | 136.79 |
| 2020-04-08 | 133.03 |
| 2020-04-07 | 134.28 |
| 2020-04-06 | 121.75 |
| 2020-04-03 | 124.26 |
| 2020-04-02 | 125.51 |
| 2020-04-01 | 125.51 |
| 2020-03-31 | 126.76 |
| 2020-03-30 | 124.26 |
| 2020-03-27 | 128.02 |
| 2020-03-26 | 124.26 |
| 2020-03-25 | 130.52 |
| 2020-03-24 | 124.26 |
| 2020-03-23 | 119.25 |
| 2020-03-20 | 123.00 |
| 2020-03-19 | 121.75 |
| 2020-03-18 | 125.51 |
| 2020-03-17 | 135.53 |
| 2020-03-16 | 143.05 |
| 2020-03-13 | 145.56 |
| 2020-03-12 | 153.07 |
| 2020-03-11 | 155.58 |
| 2020-03-10 | 155.58 |
| 2020-03-09 | 154.32 |
| 2020-03-06 | 163.09 |
| 2020-03-05 | 161.84 |
| 2020-03-04 | 160.59 |
| 2020-03-03 | 161.84 |
| 2020-03-02 | 161.84 |
| 2020-02-28 | 161.84 |
| 2020-02-27 | 169.36 |
| 2020-02-26 | 168.11 |
| 2020-02-25 | 170.61 |
| 2020-02-24 | 171.86 |
| 2020-02-21 | 171.86 |
| 2020-02-20 | 178.13 |
| 2020-02-19 | 175.62 |
| 2020-02-18 | 176.88 |
| 2020-02-17 | 176.88 |
| 2020-02-14 | 179.38 |
| 2020-02-13 | 180.63 |
| 2020-02-12 | 179.38 |
| 2020-02-11 | 175.62 |
| 2020-02-10 | 176.88 |
| 2020-02-07 | 178.13 |
| 2020-02-06 | 180.63 |
| 2020-02-05 | 178.13 |
| 2020-02-04 | 179.38 |
| 2020-02-03 | 169.36 |
| 2020-01-31 | 166.85 |
| 2020-01-30 | 169.36 |
| 2020-01-29 | 178.13 |
| 2020-01-24 | 191.91 |
| 2020-01-23 | 191.91 |
| 2020-01-22 | 196.92 |
| 2020-01-21 | 196.92 |
| 2020-01-20 | 201.93 |
| 2020-01-17 | 199.43 |
| 2020-01-16 | 199.43 |
| 2020-01-15 | 199.43 |
| 2020-01-14 | 201.93 |
| 2020-01-13 | 201.93 |
| 2020-01-10 | 200.68 |
| 2020-01-09 | 206.94 |
| 2020-01-08 | 206.94 |
| 2020-01-07 | 206.94 |
| 2020-01-06 | 205.69 |
| 2020-01-03 | 208.20 |
| 2020-01-02 | 206.94 |
| 2019-12-31 | 205.69 |
| 2019-12-30 | 198.17 |
| 2019-12-27 | 199.43 |
| 2019-12-24 | 199.43 |
| 2019-12-23 | 200.68 |
| 2019-12-20 | 200.68 |
| 2019-12-19 | 200.68 |
| 2019-12-18 | 199.43 |
| 2019-12-17 | 198.17 |
| 2019-12-16 | 195.67 |
| 2019-12-13 | 195.67 |
| 2019-12-12 | 193.16 |
| 2019-12-11 | 191.91 |
| 2019-12-10 | 189.40 |
| 2019-12-09 | 189.40 |
| 2019-12-06 | 190.66 |
| 2019-12-05 | 190.66 |
| 2019-12-04 | 189.40 |
| 2019-12-03 | 188.15 |
| 2019-12-02 | 189.40 |
| 2019-11-29 | 190.66 |
| 2019-11-28 | 186.90 |
| 2019-11-27 | 189.40 |
| 2019-11-26 | 189.40 |
| 2019-11-25 | 189.40 |
| 2019-11-22 | 188.15 |
| 2019-11-21 | 188.15 |
| 2019-11-20 | 190.66 |
| 2019-11-19 | 191.91 |
| 2019-11-18 | 188.15 |
| 2019-11-15 | 188.15 |
| 2019-11-14 | 186.90 |
| 2019-11-13 | 185.65 |
| 2019-11-12 | 188.15 |
| 2019-11-11 | 188.15 |
| 2019-11-08 | 193.16 |
| 2019-11-07 | 194.42 |
| 2019-11-06 | 191.91 |
| 2019-11-05 | 195.67 |
| 2019-11-04 | 188.15 |
| 2019-11-01 | 188.15 |
| 2019-10-31 | 186.90 |
| 2019-10-30 | 186.90 |
| 2019-10-29 | 186.90 |
| 2019-10-28 | 186.90 |
| 2019-10-25 | 184.39 |
| 2019-10-24 | 185.65 |
| 2019-10-23 | 185.65 |
| 2019-10-22 | 185.65 |
| 2019-10-21 | 189.40 |
| 2019-10-18 | 189.40 |
| 2019-10-17 | 191.91 |
| 2019-10-16 | 193.16 |
| 2019-10-15 | 194.42 |
| 2019-10-14 | 194.42 |
| 2019-10-11 | 194.42 |
| 2019-10-10 | 194.42 |
| 2019-10-09 | 194.42 |
| 2019-10-08 | 185.65 |
| 2019-10-04 | 185.65 |
| 2019-10-03 | 189.40 |
| 2019-10-02 | 188.15 |
| 2019-09-30 | 191.91 |
| 2019-09-27 | 194.42 |
| 2019-09-26 | 194.42 |
| 2019-09-25 | 193.16 |
| 2019-09-24 | 194.42 |
| 2019-09-23 | 196.92 |
| 2019-09-20 | 198.17 |
| 2019-09-19 | 190.66 |
| 2019-09-18 | 190.66 |
| 2019-09-17 | 190.66 |
| 2019-09-16 | 193.16 |
| 2019-09-13 | 198.17 |
| 2019-09-12 | 195.67 |
| 2019-09-11 | 193.16 |
| 2019-09-10 | 188.15 |
| 2019-09-09 | 186.90 |
| 2019-09-06 | 184.39 |
| 2019-09-05 | 180.63 |
| 2019-09-04 | 184.39 |
| 2019-09-03 | 183.14 |
| 2019-09-02 | 183.14 |
| 2019-08-30 | 184.39 |
| 2019-08-29 | 179.38 |
| 2019-08-28 | 179.38 |
| 2019-08-27 | 179.38 |
| 2019-08-26 | 175.62 |
| 2019-08-23 | 179.38 |
| 2019-08-22 | 181.89 |
| 2019-08-21 | 179.38 |
| 2019-08-20 | 179.38 |
| 2019-08-19 | 178.13 |
| 2019-08-16 | 176.88 |
| 2019-08-15 | 174.37 |
| 2019-08-14 | 174.37 |
| 2019-08-13 | 173.12 |
| 2019-08-12 | 179.38 |
| 2019-08-09 | 180.63 |
| 2019-08-08 | 184.39 |
| 2019-08-07 | 180.63 |
| 2019-08-06 | 180.63 |
| 2019-08-05 | 183.14 |
| 2019-08-02 | 189.40 |
| 2019-08-01 | 198.17 |
| 2019-07-31 | 198.17 |
| 2019-07-30 | 200.68 |
| 2019-07-29 | 200.68 |
| 2019-07-26 | 200.68 |
| 2019-07-25 | 201.93 |
| 2019-07-24 | 199.43 |
| 2019-07-23 | 198.17 |
| 2019-07-22 | 199.43 |
| 2019-07-19 | 200.68 |
| 2019-07-18 | 198.17 |
| 2019-07-17 | 200.68 |
| 2019-07-16 | 200.68 |
| 2019-07-15 | 200.68 |
| 2019-07-12 | 203.19 |
| 2019-07-11 | 203.19 |
| 2019-07-10 | 200.68 |
| 2019-07-09 | 200.68 |
| 2019-07-08 | 201.93 |
| 2019-07-05 | 203.19 |
| 2019-07-04 | 199.43 |
| 2019-07-03 | 199.43 |
| 2019-07-02 | 200.68 |
| 2019-06-28 | 200.68 |
| 2019-06-27 | 201.93 |
| 2019-06-26 | 201.93 |
| 2019-06-25 | 200.68 |
| 2019-06-24 | 203.19 |
| 2019-06-21 | 198.17 |
| 2019-06-20 | 200.68 |
| 2019-06-19 | 198.17 |
| 2019-06-18 | 195.67 |
| 2019-06-17 | 193.16 |
| 2019-06-14 | 194.42 |
| 2019-06-13 | 195.67 |
| 2019-06-12 | 195.19 |
| 2019-06-11 | 196.39 |
| 2019-06-10 | 195.19 |
| 2019-06-06 | 192.80 |
| 2019-06-05 | 194.00 |
| 2019-06-04 | 191.61 |
| 2019-06-03 | 197.58 |
| 2019-05-31 | 196.39 |
| 2019-05-30 | 194.00 |
| 2019-05-29 | 191.61 |
| 2019-05-28 | 192.80 |
| 2019-05-27 | 192.80 |
| 2019-05-24 | 194.00 |
| 2019-05-23 | 195.19 |
| 2019-05-22 | 196.39 |
| 2019-05-21 | 197.58 |
| 2019-05-20 | 194.00 |
| 2019-05-17 | 197.58 |
| 2019-05-16 | 198.78 |
| 2019-05-15 | 196.39 |
| 2019-05-14 | 195.19 |
| 2019-05-10 | 198.78 |
| 2019-05-09 | 199.97 |
| 2019-05-08 | 202.36 |
| 2019-05-07 | 207.14 |
| 2019-05-06 | 205.95 |
| 2019-05-03 | 210.73 |
| 2019-05-02 | 210.73 |
| 2019-04-30 | 213.12 |
| 2019-04-29 | 211.92 |
| 2019-04-26 | 208.34 |
| 2019-04-25 | 209.53 |
| 2019-04-24 | 216.70 |
| 2019-04-23 | 208.34 |
| 2019-04-18 | 214.31 |
| 2019-04-17 | 216.70 |
| 2019-04-16 | 215.51 |
| 2019-04-15 | 215.51 |
| 2019-04-12 | 214.31 |
| 2019-04-11 | 216.70 |
| 2019-04-10 | 219.09 |
| 2019-04-09 | 216.70 |
| 2019-04-08 | 214.31 |
| 2019-04-04 | 209.53 |
| 2019-04-03 | 210.73 |
| 2019-04-02 | 211.92 |
| 2019-04-01 | 210.73 |
| 2019-03-29 | 208.34 |
| 2019-03-28 | 217.90 |
| 2019-03-27 | 214.31 |
| 2019-03-26 | 215.51 |
| 2019-03-25 | 216.70 |
| 2019-03-22 | 216.70 |
| 2019-03-21 | 217.90 |
| 2019-03-20 | 221.48 |
| 2019-03-19 | 221.48 |
| 2019-03-18 | 219.09 |
| 2019-03-15 | 217.90 |
| 2019-03-14 | 213.12 |
| 2019-03-13 | 213.12 |
| 2019-03-12 | 214.31 |
| 2019-03-11 | 208.34 |
| 2019-03-08 | 208.34 |
| 2019-03-07 | 214.31 |
| 2019-03-06 | 215.51 |
| 2019-03-05 | 213.12 |
| 2019-03-04 | 215.51 |
| 2019-03-01 | 213.12 |
| 2019-02-28 | 210.73 |
| 2019-02-27 | 215.51 |
| 2019-02-26 | 217.90 |
| 2019-02-25 | 216.70 |
| 2019-02-22 | 211.92 |
| 2019-02-21 | 208.34 |
| 2019-02-20 | 209.53 |
| 2019-02-19 | 208.34 |
| 2019-02-18 | 207.14 |
| 2019-02-15 | 204.75 |
| 2019-02-14 | 207.14 |
| 2019-02-13 | 207.14 |
| 2019-02-12 | 204.75 |
| 2019-02-11 | 201.17 |
| 2019-02-08 | 201.17 |
| 2019-02-04 | 201.17 |
| 2019-02-01 | 203.56 |
| 2019-01-31 | 199.97 |
| 2019-01-30 | 198.78 |
| 2019-01-29 | 201.17 |
| 2019-01-28 | 203.56 |
| 2019-01-25 | 207.14 |
| 2019-01-24 | 202.36 |
| 2019-01-23 | 199.97 |
| 2019-01-22 | 199.97 |
| 2019-01-21 | 199.97 |
| 2019-01-18 | 199.97 |
| 2019-01-17 | 199.97 |
| 2019-01-16 | 196.39 |
| 2019-01-15 | 194.00 |
| 2019-01-14 | 190.41 |
| 2019-01-11 | 188.02 |
| 2019-01-10 | 186.83 |
| 2019-01-09 | 183.24 |
| 2019-01-08 | 184.44 |
| 2019-01-07 | 184.44 |
| 2019-01-04 | 180.85 |
| 2019-01-03 | 180.85 |
| 2019-01-02 | 184.44 |
| 2018-12-31 | 188.02 |
| 2018-12-28 | 186.83 |
| 2018-12-27 | 185.63 |
| 2018-12-24 | 185.63 |
| 2018-12-21 | 183.24 |
| 2018-12-20 | 188.02 |
| 2018-12-19 | 190.41 |
| 2018-12-18 | 185.63 |
| 2018-12-17 | 186.83 |
| 2018-12-14 | 189.22 |
| 2018-12-13 | 190.41 |
| 2018-12-12 | 190.41 |
| 2018-12-11 | 188.02 |
| 2018-12-10 | 188.02 |
| 2018-12-07 | 189.22 |
| 2018-12-06 | 189.22 |
| 2018-12-05 | 192.80 |
| 2018-12-04 | 192.80 |
| 2018-12-03 | 194.00 |
| 2018-11-30 | 190.41 |
| 2018-11-29 | 189.22 |
| 2018-11-28 | 189.22 |
| 2018-11-27 | 189.22 |
| 2018-11-26 | 190.41 |
| 2018-11-23 | 189.22 |
| 2018-11-22 | 190.41 |
| 2018-11-21 | 190.41 |
| 2018-11-20 | 189.22 |
| 2018-11-19 | 192.80 |
| 2018-11-16 | 191.61 |
| 2018-11-15 | 190.41 |
| 2018-11-14 | 186.83 |
| 2018-11-13 | 192.80 |
| 2018-11-12 | 192.80 |
| 2018-11-09 | 180.85 |
| 2018-11-08 | 184.44 |
| 2018-11-07 | 184.44 |
| 2018-11-06 | 186.83 |
| 2018-11-05 | 186.83 |
| 2018-11-02 | 188.02 |
| 2018-11-01 | 179.66 |
| 2018-10-31 | 177.27 |
| 2018-10-30 | 174.87 |
| 2018-10-29 | 176.07 |
| 2018-10-26 | 174.87 |
| 2018-10-25 | 177.27 |
| 2018-10-24 | 178.46 |
| 2018-10-23 | 177.27 |
| 2018-10-22 | 180.85 |
| 2018-10-19 | 168.90 |
| 2018-10-18 | 176.07 |
| 2018-10-16 | 178.46 |
| 2018-10-15 | 177.27 |
| 2018-10-12 | 179.66 |
| 2018-10-11 | 176.07 |
| 2018-10-10 | 186.83 |
| 2018-10-09 | 183.24 |
| 2018-10-08 | 180.85 |
| 2018-10-05 | 180.85 |
| 2018-10-04 | 183.24 |
| 2018-10-03 | 186.83 |
| 2018-10-02 | 189.22 |
| 2018-09-28 | 189.22 |
| 2018-09-27 | 191.61 |
| 2018-09-26 | 190.41 |
| 2018-09-24 | 191.61 |
| 2018-09-21 | 192.80 |
| 2018-09-20 | 188.02 |
| 2018-09-19 | 186.83 |
| 2018-09-18 | 184.44 |
| 2018-09-17 | 179.66 |
| 2018-09-14 | 178.46 |
| 2018-09-13 | 178.46 |
| 2018-09-12 | 173.68 |
| 2018-09-11 | 176.07 |
| 2018-09-10 | 176.07 |
| 2018-09-07 | 179.66 |
| 2018-09-06 | 180.85 |
| 2018-09-05 | 183.24 |
| 2018-09-04 | 188.02 |
| 2018-09-03 | 185.63 |
| 2018-08-31 | 180.85 |
| 2018-08-30 | 183.24 |
| 2018-08-29 | 188.02 |
| 2018-08-28 | 192.80 |
| 2018-08-27 | 191.61 |
| 2018-08-24 | 188.02 |
| 2018-08-23 | 189.22 |
| 2018-08-22 | 189.22 |
| 2018-08-21 | 189.22 |
| 2018-08-20 | 189.22 |
| 2018-08-17 | 189.22 |
| 2018-08-16 | 188.02 |
| 2018-08-15 | 188.02 |
| 2018-08-14 | 195.19 |
| 2018-08-13 | 194.00 |
| 2018-08-10 | 197.58 |
| 2018-08-09 | 198.78 |
| 2018-08-08 | 196.39 |
| 2018-08-07 | 194.00 |
| 2018-08-06 | 188.02 |
| 2018-08-03 | 192.80 |
| 2018-08-02 | 191.61 |
| 2018-08-01 | 198.78 |
| 2018-07-31 | 199.97 |
| 2018-07-30 | 198.78 |
| 2018-07-27 | 197.58 |
| 2018-07-26 | 196.39 |
| 2018-07-25 | 198.78 |
| 2018-07-24 | 199.97 |
| 2018-07-23 | 190.41 |
| 2018-07-20 | 188.02 |
| 2018-07-19 | 183.24 |
| 2018-07-18 | 184.44 |
| 2018-07-17 | 182.05 |
| 2018-07-16 | 178.46 |
| 2018-07-13 | 179.66 |
| 2018-07-12 | 178.46 |
| 2018-07-11 | 174.87 |
| 2018-07-10 | 183.24 |
| 2018-07-09 | 183.24 |
| 2018-07-06 | 179.66 |
| 2018-07-05 | 179.66 |
| 2018-07-04 | 180.85 |
| 2018-07-03 | 180.85 |
| 2018-06-29 | 184.44 |
| 2018-06-28 | 180.85 |
| 2018-06-27 | 188.02 |
| 2018-06-26 | 194.00 |
| 2018-06-25 | 197.58 |
| 2018-06-22 | 201.17 |
| 2018-06-21 | 199.97 |
| 2018-06-20 | 203.56 |
| 2018-06-19 | 201.17 |
| 2018-06-15 | 214.31 |
| 2018-06-14 | 214.31 |
| 2018-06-13 | 214.31 |
| 2018-06-12 | 214.04 |
| 2018-06-11 | 212.90 |
| 2018-06-08 | 212.90 |
| 2018-06-07 | 215.18 |
| 2018-06-06 | 215.18 |
| 2018-06-05 | 209.47 |
| 2018-06-04 | 210.61 |
| 2018-06-01 | 209.47 |
| 2018-05-31 | 208.33 |
| 2018-05-30 | 202.62 |
| 2018-05-29 | 209.47 |
| 2018-05-28 | 209.47 |
| 2018-05-25 | 207.19 |
| 2018-05-24 | 207.19 |
| 2018-05-23 | 206.05 |
| 2018-05-21 | 208.33 |
| 2018-05-18 | 204.90 |
| 2018-05-17 | 208.33 |
| 2018-05-16 | 211.76 |
| 2018-05-15 | 214.04 |
| 2018-05-14 | 212.90 |
| 2018-05-11 | 214.04 |
| 2018-05-10 | 212.90 |
| 2018-05-09 | 211.76 |
| 2018-05-08 | 215.18 |
| 2018-05-07 | 211.76 |
| 2018-05-04 | 210.61 |
| 2018-05-03 | 211.76 |
| 2018-05-02 | 214.04 |
| 2018-04-30 | 210.61 |
| 2018-04-27 | 207.19 |
| 2018-04-26 | 204.90 |
| 2018-04-25 | 204.90 |
| 2018-04-24 | 206.05 |
| 2018-04-23 | 201.48 |
| 2018-04-20 | 201.48 |
| 2018-04-19 | 202.62 |
| 2018-04-18 | 203.76 |
| 2018-04-17 | 203.76 |
| 2018-04-16 | 203.76 |
| 2018-04-13 | 209.47 |
| 2018-04-12 | 208.33 |
| 2018-04-11 | 208.33 |
| 2018-04-10 | 208.33 |
| 2018-04-09 | 209.47 |
| 2018-04-06 | 207.19 |
| 2018-04-04 | 207.19 |
| 2018-04-03 | 208.33 |
| 2018-03-29 | 216.32 |
| 2018-03-28 | 219.75 |
| 2018-03-27 | 224.32 |
| 2018-03-26 | 219.75 |
| 2018-03-23 | 217.47 |
| 2018-03-22 | 223.18 |
| 2018-03-21 | 223.18 |
| 2018-03-20 | 224.32 |
| 2018-03-19 | 228.89 |
| 2018-03-16 | 230.03 |
| 2018-03-15 | 230.03 |
| 2018-03-14 | 225.46 |
| 2018-03-13 | 226.60 |
| 2018-03-12 | 230.03 |
| 2018-03-09 | 226.60 |
| 2018-03-08 | 224.32 |
| 2018-03-07 | 222.03 |
| 2018-03-06 | 223.18 |
| 2018-03-05 | 218.61 |
| 2018-03-02 | 220.89 |
| 2018-03-01 | 220.89 |
| 2018-02-28 | 222.03 |
| 2018-02-27 | 222.03 |
| 2018-02-26 | 224.32 |
| 2018-02-23 | 218.61 |
| 2018-02-22 | 218.61 |
| 2018-02-21 | 223.18 |
| 2018-02-20 | 223.18 |
| 2018-02-15 | 220.89 |
| 2018-02-14 | 218.61 |
| 2018-02-13 | 212.90 |
| 2018-02-12 | 208.33 |
| 2018-02-09 | 199.19 |
| 2018-02-08 | 223.18 |
| 2018-02-07 | 226.60 |
| 2018-02-06 | 231.17 |
| 2018-02-05 | 239.16 |
| 2018-02-02 | 240.30 |
| 2018-02-01 | 243.73 |
| 2018-01-31 | 251.72 |
| 2018-01-30 | 250.58 |
| 2018-01-29 | 250.58 |
| 2018-01-26 | 255.15 |
| 2018-01-25 | 250.58 |
| 2018-01-24 | 250.58 |
| 2018-01-23 | 246.01 |
| 2018-01-22 | 246.01 |
| 2018-01-19 | 244.87 |
| 2018-01-18 | 241.45 |
| 2018-01-17 | 236.88 |
| 2018-01-16 | 236.88 |
| 2018-01-15 | 233.45 |
| 2018-01-12 | 236.88 |
| 2018-01-11 | 238.02 |
| 2018-01-10 | 239.16 |
| 2018-01-09 | 236.88 |
| 2018-01-08 | 238.02 |
| 2018-01-05 | 235.74 |
| 2018-01-04 | 234.60 |
| 2018-01-03 | 231.17 |
| 2018-01-02 | 232.31 |
| 2017-12-29 | 225.46 |
| 2017-12-28 | 223.18 |
| 2017-12-27 | 220.89 |
| 2017-12-22 | 223.18 |
| 2017-12-21 | 222.03 |
| 2017-12-20 | 219.75 |
| 2017-12-19 | 222.03 |
| 2017-12-18 | 223.18 |
| 2017-12-15 | 222.03 |
| 2017-12-14 | 218.61 |
| 2017-12-13 | 219.75 |
| 2017-12-12 | 218.61 |
| 2017-12-11 | 222.03 |
| 2017-12-08 | 215.18 |
| 2017-12-07 | 214.04 |
| 2017-12-06 | 222.03 |
| 2017-12-05 | 231.17 |
| 2017-12-04 | 234.60 |
| 2017-12-01 | 233.45 |
| 2017-11-30 | 236.88 |
| 2017-11-29 | 234.60 |
| 2017-11-28 | 234.60 |
| 2017-11-27 | 238.02 |
| 2017-11-24 | 241.45 |
| 2017-11-23 | 239.16 |
| 2017-11-22 | 240.30 |
| 2017-11-21 | 236.88 |
| 2017-11-20 | 240.30 |
| 2017-11-17 | 243.73 |
| 2017-11-16 | 244.87 |
| 2017-11-15 | 248.30 |
| 2017-11-14 | 254.01 |
| 2017-11-13 | 255.15 |
| 2017-11-10 | 255.15 |
| 2017-11-09 | 255.15 |
| 2017-11-08 | 256.29 |
| 2017-11-07 | 251.72 |
| 2017-11-06 | 250.58 |
| 2017-11-03 | 251.72 |
| 2017-11-02 | 257.43 |
| 2017-11-01 | 257.43 |
| 2017-10-31 | 256.29 |
| 2017-10-30 | 257.43 |
| 2017-10-27 | 258.58 |
| 2017-10-26 | 257.43 |
| 2017-10-25 | 258.58 |
| 2017-10-24 | 257.43 |
| 2017-10-23 | 258.58 |
| 2017-10-20 | 260.86 |
| 2017-10-19 | 256.29 |
| 2017-10-18 | 262.00 |
| 2017-10-17 | 260.86 |
| 2017-10-16 | 260.86 |
| 2017-10-13 | 260.86 |
| 2017-10-12 | 259.72 |
| 2017-10-11 | 260.86 |
| 2017-10-10 | 260.86 |
| 2017-10-09 | 259.72 |
| 2017-10-06 | 260.86 |
| 2017-10-04 | 259.72 |
| 2017-10-03 | 256.29 |
| 2017-09-29 | 258.58 |
| 2017-09-28 | 252.87 |
| 2017-09-27 | 255.15 |
| 2017-09-26 | 252.87 |
| 2017-09-25 | 254.01 |
| 2017-09-22 | 260.86 |
| 2017-09-21 | 260.86 |
| 2017-09-20 | 262.00 |
| 2017-09-19 | 260.86 |
| 2017-09-18 | 263.14 |
| 2017-09-15 | 263.14 |
| 2017-09-14 | 265.43 |
| 2017-09-13 | 267.71 |
| 2017-09-12 | 268.85 |
| 2017-09-11 | 268.85 |
| 2017-09-08 | 267.71 |
| 2017-09-07 | 267.71 |
| 2017-09-06 | 260.86 |
| 2017-09-05 | 264.29 |
| 2017-09-04 | 263.14 |
| 2017-09-01 | 263.14 |
| 2017-08-31 | 265.43 |
| 2017-08-30 | 268.85 |
| 2017-08-29 | 270.00 |
| 2017-08-28 | 268.85 |
| 2017-08-25 | 267.71 |
| 2017-08-24 | 266.57 |
| 2017-08-22 | 265.43 |
| 2017-08-21 | 260.86 |
| 2017-08-18 | 265.43 |
| 2017-08-17 | 260.86 |
| 2017-08-16 | 260.86 |
| 2017-08-15 | 260.86 |
| 2017-08-14 | 259.72 |
| 2017-08-11 | 258.58 |
| 2017-08-10 | 265.43 |
| 2017-08-09 | 270.00 |
| 2017-08-08 | 266.57 |
| 2017-08-07 | 267.71 |
| 2017-08-04 | 268.85 |
| 2017-08-03 | 270.00 |
| 2017-08-02 | 270.00 |
| 2017-08-01 | 270.00 |
| 2017-07-31 | 268.85 |
| 2017-07-28 | 268.85 |
| 2017-07-27 | 274.56 |
| 2017-07-26 | 274.56 |
| 2017-07-25 | 274.56 |
| 2017-07-24 | 279.13 |
| 2017-07-21 | 270.00 |
| 2017-07-20 | 268.85 |
| 2017-07-19 | 265.43 |
| 2017-07-18 | 263.14 |
| 2017-07-17 | 265.43 |
| 2017-07-14 | 268.85 |
| 2017-07-13 | 270.00 |
| 2017-07-12 | 267.71 |
| 2017-07-11 | 267.71 |
| 2017-07-10 | 265.43 |
| 2017-07-07 | 264.29 |
| 2017-07-06 | 264.29 |
| 2017-07-05 | 262.00 |
| 2017-07-04 | 259.72 |
| 2017-07-03 | 263.14 |
| 2017-06-30 | 266.57 |
| 2017-06-29 | 267.71 |
| 2017-06-28 | 263.14 |
| 2017-06-27 | 265.43 |
| 2017-06-26 | 267.71 |
| 2017-06-23 | 262.00 |
| 2017-06-22 | 263.14 |
| 2017-06-21 | 267.71 |
| 2017-06-20 | 266.57 |
| 2017-06-19 | 264.29 |
| 2017-06-16 | 265.43 |
| 2017-06-15 | 264.29 |
| 2017-06-14 | 267.71 |
| 2017-06-13 | 262.48 |
| 2017-06-12 | 264.68 |
| 2017-06-09 | 264.68 |
| 2017-06-08 | 265.78 |
| 2017-06-07 | 262.48 |
| 2017-06-06 | 262.48 |
| 2017-06-05 | 263.58 |
| 2017-06-02 | 261.38 |
| 2017-06-01 | 260.29 |
| 2017-05-31 | 262.48 |
| 2017-05-29 | 266.88 |
| 2017-05-26 | 267.97 |
| 2017-05-25 | 263.58 |
| 2017-05-24 | 262.48 |
| 2017-05-23 | 262.48 |
| 2017-05-22 | 265.78 |
| 2017-05-19 | 266.88 |
| 2017-05-18 | 261.38 |
| 2017-05-17 | 264.68 |
| 2017-05-16 | 264.68 |
| 2017-05-15 | 258.09 |
| 2017-05-12 | 255.89 |
| 2017-05-11 | 254.79 |
| 2017-05-10 | 258.09 |
| 2017-05-09 | 261.38 |
| 2017-05-08 | 261.38 |
| 2017-05-05 | 260.29 |
| 2017-05-04 | 265.78 |
| 2017-05-02 | 269.07 |
| 2017-04-28 | 274.57 |
| 2017-04-27 | 273.47 |
| 2017-04-26 | 269.07 |
| 2017-04-25 | 270.17 |
| 2017-04-24 | 265.78 |
| 2017-04-21 | 271.27 |
| 2017-04-20 | 271.27 |
| 2017-04-19 | 271.27 |
| 2017-04-18 | 281.16 |
| 2017-04-13 | 296.53 |
| 2017-04-12 | 286.65 |
| 2017-04-11 | 281.16 |
| 2017-04-10 | 282.25 |
| 2017-04-07 | 284.45 |
| 2017-04-06 | 280.06 |
| 2017-04-05 | 278.96 |
| 2017-04-03 | 273.47 |
| 2017-03-31 | 260.29 |
| 2017-03-30 | 278.96 |
| 2017-03-29 | 284.45 |
| 2017-03-28 | 278.96 |
| 2017-03-27 | 274.57 |
| 2017-03-24 | 273.47 |
| 2017-03-23 | 274.57 |
| 2017-03-22 | 277.86 |
| 2017-03-21 | 282.25 |
| 2017-03-20 | 277.86 |
| 2017-03-17 | 270.17 |
| 2017-03-16 | 271.27 |
| 2017-03-15 | 265.78 |
| 2017-03-14 | 260.29 |
| 2017-03-13 | 259.19 |
| 2017-03-10 | 255.89 |
| 2017-03-09 | 253.69 |
| 2017-03-08 | 262.48 |
| 2017-03-07 | 266.88 |
| 2017-03-06 | 258.09 |
| 2017-03-03 | 260.29 |
| 2017-03-02 | 262.48 |
| 2017-03-01 | 262.48 |
| 2017-02-28 | 260.29 |
| 2017-02-27 | 259.19 |
| 2017-02-24 | 266.88 |
| 2017-02-23 | 263.58 |
| 2017-02-22 | 256.99 |
| 2017-02-21 | 249.30 |
| 2017-02-20 | 249.30 |
| 2017-02-17 | 242.71 |
| 2017-02-16 | 244.91 |
| 2017-02-15 | 241.61 |
| 2017-02-14 | 242.71 |
| 2017-02-13 | 241.61 |
| 2017-02-10 | 236.12 |
| 2017-02-09 | 232.82 |
| 2017-02-08 | 229.53 |
| 2017-02-07 | 225.14 |
| 2017-02-06 | 225.14 |
| 2017-02-03 | 220.74 |
| 2017-02-02 | 215.25 |
| 2017-02-01 | 222.94 |
| 2017-01-27 | 225.14 |
| 2017-01-26 | 226.23 |
| 2017-01-25 | 228.43 |
| 2017-01-24 | 226.23 |
| 2017-01-23 | 228.43 |
| 2017-01-20 | 227.33 |
| 2017-01-19 | 227.33 |
| 2017-01-18 | 231.73 |
| 2017-01-17 | 226.23 |
| 2017-01-16 | 225.14 |
| 2017-01-13 | 228.43 |
| 2017-01-12 | 229.53 |
| 2017-01-11 | 228.43 |
| 2017-01-10 | 227.33 |
| 2017-01-09 | 222.94 |
| 2017-01-06 | 220.74 |
| 2017-01-05 | 222.94 |
| 2017-01-04 | 219.64 |
| 2017-01-03 | 226.23 |
| 2016-12-30 | 227.33 |
| 2016-12-29 | 220.74 |
| 2016-12-28 | 222.94 |
| 2016-12-23 | 218.55 |
| 2016-12-22 | 227.33 |
| 2016-12-21 | 225.14 |
| 2016-12-20 | 222.94 |
| 2016-12-19 | 235.02 |
| 2016-12-16 | 241.61 |
| 2016-12-15 | 233.92 |
| 2016-12-14 | 236.12 |
| 2016-12-13 | 242.71 |
| 2016-12-12 | 241.61 |
| 2016-12-09 | 250.40 |
| 2016-12-08 | 251.50 |
| 2016-12-07 | 248.20 |
| 2016-12-06 | 247.10 |
| 2016-12-05 | 249.30 |
| 2016-12-02 | 248.20 |
| 2016-12-01 | 248.20 |
| 2016-11-30 | 253.69 |
| 2016-11-29 | 252.60 |
| 2016-11-28 | 246.01 |
| 2016-11-25 | 246.01 |
| 2016-11-24 | 249.30 |
| 2016-11-23 | 249.30 |
| 2016-11-22 | 251.50 |
| 2016-11-21 | 247.10 |
| 2016-11-18 | 240.51 |
| 2016-11-17 | 236.12 |
| 2016-11-16 | 235.02 |
| 2016-11-15 | 237.22 |
| 2016-11-14 | 237.22 |
| 2016-11-11 | 240.51 |
| 2016-11-10 | 243.81 |
| 2016-11-09 | 236.12 |
| 2016-11-08 | 241.61 |
| 2016-11-07 | 239.42 |
| 2016-11-04 | 238.32 |
| 2016-11-03 | 237.22 |
| 2016-11-02 | 239.42 |
| 2016-11-01 | 246.01 |
| 2016-10-31 | 242.71 |
| 2016-10-28 | 244.91 |
| 2016-10-27 | 240.51 |
| 2016-10-26 | 240.51 |
| 2016-10-25 | 240.51 |
| 2016-10-24 | 236.12 |
| 2016-10-20 | 228.43 |
| 2016-10-19 | 237.22 |
| 2016-10-18 | 235.02 |
| 2016-10-17 | 231.73 |
| 2016-10-14 | 231.73 |
| 2016-10-13 | 227.33 |
| 2016-10-12 | 230.63 |
| 2016-10-11 | 231.73 |
| 2016-10-07 | 229.53 |
| 2016-10-06 | 232.82 |
| 2016-10-05 | 229.53 |
| 2016-10-04 | 224.04 |
| 2016-10-03 | 220.74 |
| 2016-09-30 | 224.04 |
| 2016-09-29 | 224.04 |
| 2016-09-28 | 224.04 |
| 2016-09-27 | 226.23 |
| 2016-09-26 | 224.04 |
| 2016-09-23 | 229.53 |
| 2016-09-22 | 233.92 |
| 2016-09-21 | 231.73 |
| 2016-09-20 | 233.92 |
| 2016-09-19 | 233.92 |
| 2016-09-15 | 230.63 |
| 2016-09-14 | 227.33 |
| 2016-09-13 | 226.23 |
| 2016-09-12 | 229.53 |
| 2016-09-09 | 241.61 |
| 2016-09-08 | 241.61 |
| 2016-09-07 | 233.92 |
| 2016-09-06 | 232.82 |
| 2016-09-05 | 230.63 |
| 2016-09-02 | 218.55 |
| 2016-09-01 | 211.95 |
| 2016-08-31 | 211.95 |
| 2016-08-30 | 209.76 |
| 2016-08-29 | 205.36 |
| 2016-08-26 | 204.27 |
| 2016-08-25 | 199.87 |
| 2016-08-24 | 202.07 |
| 2016-08-23 | 200.97 |
| 2016-08-22 | 205.36 |
| 2016-08-19 | 206.46 |
| 2016-08-18 | 207.56 |
| 2016-08-17 | 208.66 |
| 2016-08-16 | 210.86 |
| 2016-08-15 | 209.76 |
| 2016-08-12 | 205.36 |
| 2016-08-11 | 203.17 |
| 2016-08-10 | 198.77 |
| 2016-08-09 | 202.07 |
| 2016-08-08 | 199.87 |
| 2016-08-05 | 197.67 |
| 2016-08-04 | 193.28 |
| 2016-08-03 | 192.18 |
| 2016-08-01 | 193.28 |
| 2016-07-29 | 192.18 |
| 2016-07-28 | 194.38 |
| 2016-07-27 | 193.28 |
| 2016-07-26 | 195.48 |
| 2016-07-25 | 193.28 |
| 2016-07-22 | 194.38 |
| 2016-07-21 | 195.48 |
| 2016-07-20 | 198.77 |
| 2016-07-19 | 196.58 |
| 2016-07-18 | 199.87 |
| 2016-07-15 | 197.67 |
| 2016-07-14 | 196.58 |
| 2016-07-13 | 196.58 |
| 2016-07-12 | 196.58 |
| 2016-07-11 | 194.38 |
| 2016-07-08 | 194.38 |
| 2016-07-07 | 196.58 |
| 2016-07-06 | 191.08 |
| 2016-07-05 | 194.38 |
| 2016-07-04 | 191.08 |
| 2016-06-30 | 187.79 |
| 2016-06-29 | 185.59 |
| 2016-06-28 | 181.20 |
| 2016-06-27 | 182.30 |
| 2016-06-24 | 181.20 |
| 2016-06-23 | 187.79 |
| 2016-06-22 | 192.18 |
| 2016-06-21 | 182.30 |
| 2016-06-20 | 179.00 |
| 2016-06-17 | 175.71 |
| 2016-06-16 | 170.21 |
| 2016-06-15 | 175.71 |
| 2016-06-14 | 176.80 |
| 2016-06-13 | 176.80 |
| 2016-06-10 | 183.40 |
| 2016-06-08 | 188.89 |
| 2016-06-07 | 188.89 |
| 2016-06-06 | 189.99 |
| 2016-06-03 | 188.38 |
| 2016-06-02 | 180.96 |
| 2016-06-01 | 180.96 |
| 2016-05-31 | 179.90 |
| 2016-05-30 | 175.66 |
| 2016-05-27 | 173.54 |
| 2016-05-26 | 172.48 |
| 2016-05-25 | 174.60 |
| 2016-05-24 | 172.48 |
| 2016-05-23 | 172.48 |
| 2016-05-20 | 172.48 |
| 2016-05-19 | 172.48 |
| 2016-05-18 | 171.42 |
| 2016-05-17 | 174.60 |
| 2016-05-16 | 175.66 |
| 2016-05-13 | 173.54 |
| 2016-05-12 | 176.72 |
| 2016-05-11 | 175.66 |
| 2016-05-10 | 179.90 |
| 2016-05-09 | 183.08 |
| 2016-05-06 | 179.90 |
| 2016-05-05 | 190.50 |
| 2016-05-04 | 182.02 |
| 2016-05-03 | 183.08 |
| 2016-04-29 | 175.66 |
| 2016-04-28 | 169.30 |
| 2016-04-27 | 169.30 |
| 2016-04-26 | 169.30 |
| 2016-04-25 | 172.48 |
| 2016-04-22 | 173.54 |
| 2016-04-21 | 174.60 |
| 2016-04-20 | 172.48 |
| 2016-04-19 | 174.60 |
| 2016-04-18 | 172.48 |
| 2016-04-15 | 175.66 |
| 2016-04-14 | 174.60 |
| 2016-04-13 | 176.72 |
| 2016-04-12 | 172.48 |
| 2016-04-11 | 173.54 |
| 2016-04-08 | 170.36 |
| 2016-04-07 | 170.36 |
| 2016-04-06 | 170.36 |
| 2016-04-05 | 169.30 |
| 2016-04-01 | 169.30 |
| 2016-03-31 | 172.48 |
| 2016-03-30 | 176.72 |
| 2016-03-29 | 171.42 |
| 2016-03-24 | 167.18 |
| 2016-03-23 | 172.48 |
| 2016-03-22 | 172.48 |
| 2016-03-21 | 176.72 |
| 2016-03-18 | 168.24 |
| 2016-03-17 | 167.18 |
| 2016-03-16 | 162.93 |
| 2016-03-15 | 165.05 |
| 2016-03-14 | 168.24 |
| 2016-03-11 | 163.99 |
| 2016-03-10 | 157.63 |
| 2016-03-09 | 158.69 |
| 2016-03-08 | 162.93 |
| 2016-03-07 | 162.93 |
| 2016-03-04 | 160.81 |
| 2016-03-03 | 154.45 |
| 2016-03-02 | 157.63 |
| 2016-03-01 | 151.27 |
| 2016-02-29 | 145.97 |
| 2016-02-26 | 148.09 |
| 2016-02-25 | 143.85 |
| 2016-02-24 | 150.21 |
| 2016-02-23 | 150.21 |
| 2016-02-22 | 151.27 |
| 2016-02-19 | 145.97 |
| 2016-02-18 | 147.03 |
| 2016-02-17 | 143.85 |
| 2016-02-16 | 143.85 |
| 2016-02-15 | 135.37 |
| 2016-02-12 | 125.83 |
| 2016-02-11 | 130.07 |
| 2016-02-05 | 137.49 |
| 2016-02-04 | 136.43 |
| 2016-02-03 | 135.37 |
| 2016-02-02 | 135.37 |
| 2016-02-01 | 136.43 |
| 2016-01-29 | 141.73 |
| 2016-01-28 | 132.19 |
| 2016-01-27 | 131.13 |
| 2016-01-26 | 131.13 |
| 2016-01-25 | 139.61 |
| 2016-01-22 | 140.67 |
| 2016-01-21 | 133.25 |
| 2016-01-20 | 144.91 |
| 2016-01-19 | 153.39 |
| 2016-01-18 | 148.09 |
| 2016-01-15 | 152.33 |
| 2016-01-14 | 158.69 |
| 2016-01-13 | 160.81 |
| 2016-01-12 | 161.87 |
| 2016-01-11 | 161.87 |
| 2016-01-08 | 173.54 |
| 2016-01-07 | 173.54 |
| 2016-01-06 | 186.26 |
| 2016-01-05 | 186.26 |
| 2016-01-04 | 183.08 |
| 2015-12-31 | 193.68 |
| 2015-12-30 | 195.80 |
| 2015-12-29 | 195.80 |
| 2015-12-28 | 194.74 |
| 2015-12-24 | 194.74 |
| 2015-12-23 | 194.74 |
| 2015-12-22 | 192.62 |
| 2015-12-21 | 191.56 |
| 2015-12-18 | 182.02 |
| 2015-12-17 | 184.14 |
| 2015-12-16 | 177.78 |
| 2015-12-15 | 173.54 |
| 2015-12-14 | 173.54 |
| 2015-12-11 | 169.30 |
| 2015-12-10 | 173.54 |
| 2015-12-09 | 170.36 |
| 2015-12-08 | 176.72 |
| 2015-12-07 | 178.84 |
| 2015-12-04 | 179.90 |
| 2015-12-03 | 179.90 |
| 2015-12-02 | 182.02 |
| 2015-12-01 | 180.96 |
| 2015-11-30 | 177.78 |
| 2015-11-27 | 180.96 |
| 2015-11-26 | 190.50 |
| 2015-11-25 | 186.26 |
| 2015-11-24 | 194.74 |
| 2015-11-23 | 191.56 |
| 2015-11-20 | 192.62 |
| 2015-11-19 | 188.38 |
| 2015-11-18 | 186.26 |
| 2015-11-17 | 187.32 |
| 2015-11-16 | 187.32 |
| 2015-11-13 | 186.26 |
| 2015-11-12 | 194.74 |
| 2015-11-11 | 193.68 |
| 2015-11-10 | 191.56 |
| 2015-11-09 | 194.74 |
| 2015-11-06 | 193.68 |
| 2015-11-05 | 191.56 |
| 2015-11-04 | 196.86 |
| 2015-11-03 | 178.84 |
| 2015-11-02 | 178.84 |
| 2015-10-30 | 187.32 |
| 2015-10-29 | 191.56 |
| 2015-10-28 | 191.56 |
| 2015-10-27 | 195.80 |
| 2015-10-26 | 194.74 |
| 2015-10-23 | 197.92 |
| 2015-10-22 | 193.68 |
| 2015-10-20 | 192.62 |
| 2015-10-19 | 191.56 |
| 2015-10-16 | 190.50 |
| 2015-10-15 | 187.32 |
| 2015-10-14 | 179.90 |
| 2015-10-13 | 180.96 |
| 2015-10-12 | 186.26 |
| 2015-10-09 | 182.02 |
| 2015-10-08 | 180.96 |
| 2015-10-07 | 178.84 |
| 2015-10-06 | 168.24 |
| 2015-10-05 | 168.24 |
| 2015-10-02 | 166.11 |
| 2015-09-30 | 157.63 |
| 2015-09-29 | 157.63 |
| 2015-09-25 | 165.05 |
| 2015-09-24 | 163.99 |
| 2015-09-23 | 160.81 |
| 2015-09-22 | 173.54 |
| 2015-09-21 | 174.60 |
| 2015-09-18 | 173.54 |
| 2015-09-17 | 173.54 |
| 2015-09-16 | 174.60 |
| 2015-09-15 | 165.05 |
| 2015-09-14 | 168.24 |
| 2015-09-11 | 174.60 |
| 2015-09-10 | 170.36 |
| 2015-09-09 | 173.54 |
| 2015-09-08 | 158.69 |
| 2015-09-07 | 144.91 |
| 2015-09-04 | 145.97 |
| 2015-09-02 | 149.15 |
| 2015-09-01 | 157.63 |
| 2015-08-31 | 161.87 |
| 2015-08-28 | 169.30 |
| 2015-08-27 | 167.18 |
| 2015-08-26 | 154.45 |
| 2015-08-25 | 152.33 |
| 2015-08-24 | 156.57 |
| 2015-08-21 | 177.78 |
| 2015-08-20 | 190.50 |
| 2015-08-19 | 200.04 |
| 2015-08-18 | 203.22 |
| 2015-08-17 | 208.52 |
| 2015-08-14 | 215.95 |
| 2015-08-13 | 225.49 |
| 2015-08-12 | 226.55 |
| 2015-08-11 | 233.97 |
| 2015-08-10 | 230.79 |
| 2015-08-07 | 219.13 |
| 2015-08-06 | 209.58 |
| 2015-08-05 | 213.82 |
| 2015-08-04 | 209.58 |
| 2015-08-03 | 208.52 |
| 2015-07-31 | 211.70 |
| 2015-07-30 | 205.34 |
| 2015-07-29 | 210.64 |
| 2015-07-28 | 200.04 |
| 2015-07-27 | 202.16 |
| 2015-07-24 | 236.09 |
| 2015-07-23 | 242.45 |
| 2015-07-22 | 237.15 |
| 2015-07-21 | 241.39 |
| 2015-07-20 | 219.13 |
| 2015-07-17 | 220.19 |
| 2015-07-16 | 210.64 |
| 2015-07-15 | 206.40 |
| 2015-07-14 | 220.19 |
| 2015-07-13 | 232.91 |
| 2015-07-10 | 211.70 |
| 2015-07-09 | 191.56 |
| 2015-07-08 | 160.81 |
| 2015-07-07 | 185.20 |
| 2015-07-06 | 204.28 |
| 2015-07-03 | 228.67 |
| 2015-07-02 | 242.45 |
| 2015-06-30 | 262.59 |
| 2015-06-29 | 254.11 |
| 2015-06-26 | 277.44 |
| 2015-06-25 | 293.34 |
| 2015-06-24 | 300.76 |
| 2015-06-23 | 291.22 |
| 2015-06-22 | 280.62 |
| 2015-06-19 | 280.62 |
| 2015-06-18 | 297.58 |
| 2015-06-17 | 300.76 |
| 2015-06-16 | 293.34 |
| 2015-06-15 | 313.49 |
| 2015-06-12 | 307.12 |
| 2015-06-11 | 292.28 |
| 2015-06-10 | 291.22 |
| 2015-06-09 | 291.22 |
| 2015-06-08 | 305.00 |
| 2015-06-05 | 299.70 |
| 2015-06-04 | 307.12 |
| 2015-06-03 | 313.49 |
| 2015-06-02 | 318.79 |
| 2015-06-01 | 317.58 |
| 2015-05-29 | 313.45 |
| 2015-05-28 | 314.48 |
| 2015-05-27 | 325.85 |
| 2015-05-26 | 333.08 |
| 2015-05-22 | 314.48 |
| 2015-05-21 | 318.61 |
| 2015-05-20 | 314.48 |
| 2015-05-19 | 304.14 |
| 2015-05-18 | 295.87 |
| 2015-05-15 | 295.87 |
| 2015-05-14 | 298.98 |
| 2015-05-13 | 309.31 |
| 2015-05-12 | 302.08 |
| 2015-05-11 | 307.24 |
| 2015-05-08 | 303.11 |
| 2015-05-07 | 278.30 |
| 2015-05-06 | 292.77 |
| 2015-05-05 | 321.72 |
| 2015-05-04 | 339.29 |
| 2015-04-30 | 341.35 |
| 2015-04-29 | 352.72 |
| 2015-04-28 | 360.99 |
| 2015-04-27 | 352.72 |
| 2015-04-24 | 351.69 |
| 2015-04-23 | 355.82 |
| 2015-04-22 | 358.93 |
| 2015-04-21 | 354.79 |
| 2015-04-20 | 342.39 |
| 2015-04-17 | 381.66 |
| 2015-04-16 | 389.93 |
| 2015-04-15 | 394.07 |
| 2015-04-14 | 405.44 |
| 2015-04-13 | 387.87 |
| 2015-04-10 | 371.33 |
| 2015-04-09 | 380.63 |
| 2015-04-08 | 340.32 |
| 2015-04-02 | 265.90 |
| 2015-04-01 | 246.26 |
| 2015-03-31 | 239.03 |
| 2015-03-30 | 233.86 |
| 2015-03-27 | 199.75 |
| 2015-03-26 | 215.25 |
| 2015-03-25 | 223.52 |
| 2015-03-24 | 223.52 |
| 2015-03-23 | 227.66 |
| 2015-03-20 | 226.62 |
| 2015-03-19 | 224.56 |
| 2015-03-18 | 222.49 |
| 2015-03-17 | 219.39 |
| 2015-03-16 | 217.32 |
| 2015-03-13 | 218.35 |
| 2015-03-12 | 217.32 |
| 2015-03-11 | 216.29 |
| 2015-03-10 | 214.22 |
| 2015-03-09 | 216.29 |
| 2015-03-06 | 217.32 |
| 2015-03-05 | 215.25 |
| 2015-03-04 | 222.49 |
| 2015-03-03 | 222.49 |
| 2015-03-02 | 226.62 |
| 2015-02-27 | 226.62 |
| 2015-02-26 | 224.56 |
| 2015-02-25 | 221.45 |
| 2015-02-24 | 220.42 |
| 2015-02-23 | 222.49 |
| 2015-02-18 | 222.49 |
| 2015-02-17 | 224.56 |
| 2015-02-16 | 224.56 |
| 2015-02-13 | 225.59 |
| 2015-02-12 | 227.66 |
| 2015-02-11 | 222.49 |
| 2015-02-10 | 221.45 |
| 2015-02-09 | 221.45 |
| 2015-02-06 | 226.62 |
| 2015-02-05 | 228.69 |
| 2015-02-04 | 231.79 |
| 2015-02-03 | 231.79 |
| 2015-02-02 | 233.86 |
| 2015-01-30 | 237.99 |
| 2015-01-29 | 232.82 |
| 2015-01-28 | 243.16 |
| 2015-01-27 | 225.59 |
| 2015-01-26 | 224.56 |
| 2015-01-23 | 224.56 |
| 2015-01-22 | 225.59 |
| 2015-01-21 | 230.76 |
| 2015-01-20 | 227.66 |
| 2015-01-19 | 216.29 |
| 2015-01-16 | 232.82 |
| 2015-01-15 | 240.06 |
| 2015-01-14 | 235.93 |
| 2015-01-13 | 233.86 |
| 2015-01-12 | 231.79 |
| 2015-01-09 | 245.23 |
| 2015-01-08 | 248.33 |
| 2015-01-07 | 253.50 |
| 2015-01-06 | 251.43 |
| 2015-01-05 | 250.40 |
| 2015-01-02 | 249.36 |
| 2014-12-31 | 244.19 |
| 2014-12-30 | 237.99 |
| 2014-12-29 | 253.50 |
| 2014-12-24 | 227.66 |
| 2014-12-23 | 235.93 |
| 2014-12-22 | 239.03 |
| 2014-12-19 | 229.72 |
| 2014-12-18 | 230.76 |
| 2014-12-17 | 224.56 |
| 2014-12-16 | 227.66 |
| 2014-12-15 | 232.82 |
| 2014-12-12 | 235.93 |
| 2014-12-11 | 209.05 |
| 2014-12-10 | 209.05 |
| 2014-12-09 | 206.98 |
| 2014-12-08 | 211.12 |
| 2014-12-05 | 212.15 |
| 2014-12-04 | 206.98 |
| 2014-12-03 | 203.88 |
| 2014-12-02 | 202.85 |
| 2014-12-01 | 200.78 |
| 2014-11-28 | 209.05 |
| 2014-11-27 | 215.25 |
| 2014-11-26 | 220.42 |
| 2014-11-25 | 217.32 |
| 2014-11-24 | 217.32 |
| 2014-11-21 | 205.95 |
| 2014-11-20 | 214.22 |
| 2014-11-19 | 209.05 |
| 2014-11-18 | 217.32 |
| 2014-11-17 | 234.89 |
| 2014-11-14 | 241.09 |
| 2014-11-13 | 258.66 |
| 2014-11-12 | 246.26 |
| 2014-11-11 | 232.82 |
| 2014-11-10 | 230.76 |
| 2014-11-07 | 209.05 |
| 2014-11-06 | 210.08 |
| 2014-11-05 | 213.19 |
| 2014-11-04 | 211.12 |
| 2014-11-03 | 203.88 |
| 2014-10-31 | 210.08 |
| 2014-10-30 | 204.92 |
| 2014-10-29 | 209.05 |
| 2014-10-28 | 201.82 |
| 2014-10-27 | 198.71 |
| 2014-10-24 | 203.88 |
| 2014-10-23 | 201.82 |
| 2014-10-22 | 205.95 |
| 2014-10-21 | 205.95 |
| 2014-10-20 | 201.82 |
| 2014-10-17 | 206.98 |
| 2014-10-16 | 214.22 |
| 2014-10-15 | 214.22 |
| 2014-10-14 | 216.29 |
| 2014-10-13 | 213.19 |
| 2014-10-10 | 208.02 |
| 2014-10-09 | 217.32 |
| 2014-10-08 | 218.35 |
| 2014-10-07 | 215.25 |
| 2014-10-06 | 223.52 |
| 2014-10-03 | 206.98 |
| 2014-09-30 | 203.88 |
| 2014-09-29 | 214.22 |
| 2014-09-26 | 225.59 |
| 2014-09-25 | 217.32 |
| 2014-09-24 | 203.88 |
| 2014-09-23 | 198.71 |
| 2014-09-22 | 205.95 |
| 2014-09-19 | 210.08 |
| 2014-09-18 | 201.82 |
| 2014-09-17 | 193.55 |
| 2014-09-16 | 187.35 |
| 2014-09-15 | 192.51 |
| 2014-09-12 | 192.51 |
| 2014-09-11 | 192.51 |
| 2014-09-10 | 193.55 |
| 2014-09-08 | 198.71 |
| 2014-09-05 | 196.65 |
| 2014-09-04 | 191.48 |
| 2014-09-03 | 187.35 |
| 2014-09-02 | 175.98 |
| 2014-09-01 | 169.77 |
| 2014-08-29 | 167.71 |
| 2014-08-28 | 163.57 |
| 2014-08-27 | 166.67 |
| 2014-08-26 | 172.87 |
| 2014-08-25 | 173.91 |
| 2014-08-22 | 173.91 |
| 2014-08-21 | 174.94 |
| 2014-08-20 | 174.94 |
| 2014-08-19 | 175.98 |
| 2014-08-18 | 178.04 |
| 2014-08-15 | 181.14 |
| 2014-08-14 | 180.11 |
| 2014-08-13 | 183.21 |
| 2014-08-12 | 180.11 |
| 2014-08-11 | 180.11 |
| 2014-08-08 | 170.81 |
| 2014-08-07 | 172.87 |
| 2014-08-06 | 173.91 |
| 2014-08-05 | 171.84 |
| 2014-08-04 | 171.84 |
| 2014-08-01 | 169.77 |
| 2014-07-31 | 170.81 |
| 2014-07-30 | 170.81 |
| 2014-07-29 | 171.84 |
| 2014-07-28 | 172.87 |
| 2014-07-25 | 171.84 |
| 2014-07-24 | 167.71 |
| 2014-07-23 | 166.67 |
| 2014-07-22 | 165.64 |
| 2014-07-21 | 167.71 |
| 2014-07-18 | 162.54 |
| 2014-07-17 | 162.54 |
| 2014-07-16 | 160.47 |
| 2014-07-15 | 161.50 |
| 2014-07-14 | 162.54 |
| 2014-07-11 | 156.34 |
| 2014-07-10 | 160.47 |
| 2014-07-09 | 157.37 |
| 2014-07-08 | 158.40 |
| 2014-07-07 | 155.30 |
| 2014-07-04 | 156.34 |
| 2014-07-03 | 158.40 |
| 2014-07-02 | 156.34 |
| 2014-06-30 | 156.34 |
| 2014-06-27 | 151.17 |
| 2014-06-26 | 152.20 |
| 2014-06-25 | 151.17 |
| 2014-06-24 | 155.30 |
| 2014-06-23 | 151.17 |
| 2014-06-20 | 152.20 |
| 2014-06-19 | 151.17 |
| 2014-06-18 | 150.14 |
| 2014-06-17 | 153.24 |
| 2014-06-16 | 158.40 |
| 2014-06-13 | 153.24 |
| 2014-06-12 | 157.37 |
| 2014-06-11 | 147.03 |
| 2014-06-10 | 146.00 |
| 2014-06-09 | 146.00 |
| 2014-06-06 | 141.87 |
| 2014-06-05 | 144.97 |
| 2014-06-04 | 141.87 |
| 2014-06-03 | 139.80 |
| 2014-05-30 | 138.71 |
| 2014-05-29 | 136.73 |
| 2014-05-28 | 136.73 |
| 2014-05-27 | 133.76 |
| 2014-05-26 | 137.72 |
| 2014-05-23 | 131.77 |
| 2014-05-22 | 129.79 |
| 2014-05-21 | 127.81 |
| 2014-05-20 | 134.75 |
| 2014-05-19 | 133.76 |
| 2014-05-16 | 127.81 |
| 2014-05-15 | 130.78 |
| 2014-05-14 | 128.80 |
| 2014-05-13 | 128.80 |
| 2014-05-12 | 130.78 |
| 2014-05-09 | 131.77 |
| 2014-05-08 | 127.81 |
| 2014-05-07 | 127.81 |
| 2014-05-05 | 128.80 |
| 2014-05-02 | 130.78 |
| 2014-04-30 | 129.79 |
| 2014-04-29 | 128.80 |
| 2014-04-28 | 127.81 |
| 2014-04-25 | 131.77 |
| 2014-04-24 | 135.74 |
| 2014-04-23 | 127.81 |
| 2014-04-22 | 130.78 |
| 2014-04-17 | 128.80 |
| 2014-04-16 | 135.74 |
| 2014-04-15 | 131.77 |
| 2014-04-14 | 141.68 |
| 2014-04-11 | 150.59 |
| 2014-04-10 | 145.64 |
| 2014-04-09 | 125.83 |
| 2014-04-08 | 123.85 |
| 2014-04-07 | 121.87 |
| 2014-04-04 | 119.89 |
| 2014-04-03 | 116.92 |
| 2014-04-02 | 112.96 |
| 2014-04-01 | 114.94 |
| 2014-03-31 | 109.98 |
| 2014-03-28 | 109.98 |
| 2014-03-27 | 110.97 |
| 2014-03-26 | 109.98 |
| 2014-03-25 | 109.98 |
| 2014-03-24 | 108.99 |
| 2014-03-21 | 105.03 |
| 2014-03-20 | 107.01 |
| 2014-03-19 | 109.98 |
| 2014-03-18 | 101.07 |
| 2014-03-17 | 102.06 |
| 2014-03-14 | 98.10 |
| 2014-03-13 | 102.06 |
| 2014-03-12 | 101.07 |
| 2014-03-11 | 104.04 |
| 2014-03-10 | 103.05 |
| 2014-03-07 | 108.00 |
| 2014-03-06 | 108.00 |
| 2014-03-05 | 108.00 |
| 2014-03-04 | 108.99 |
| 2014-03-03 | 109.98 |
| 2014-02-28 | 111.96 |
| 2014-02-27 | 111.96 |
| 2014-02-26 | 112.96 |
| 2014-02-25 | 111.96 |
| 2014-02-24 | 109.98 |
| 2014-02-21 | 111.96 |
| 2014-02-20 | 110.97 |
| 2014-02-19 | 114.94 |
| 2014-02-18 | 111.96 |
| 2014-02-17 | 112.96 |
| 2014-02-14 | 112.96 |
| 2014-02-13 | 108.00 |
| 2014-02-12 | 108.99 |
| 2014-02-11 | 105.03 |
| 2014-02-10 | 108.00 |
| 2014-02-07 | 106.02 |
| 2014-02-06 | 107.01 |
| 2014-02-05 | 106.02 |
| 2014-02-04 | 108.99 |
| 2014-01-30 | 111.96 |
| 2014-01-29 | 108.99 |
| 2014-01-28 | 108.99 |
| 2014-01-27 | 111.96 |
| 2014-01-24 | 114.94 |
| 2014-01-23 | 114.94 |
| 2014-01-22 | 117.91 |
| 2014-01-21 | 113.95 |
| 2014-01-20 | 114.94 |
| 2014-01-17 | 114.94 |
| 2014-01-16 | 116.92 |
| 2014-01-15 | 114.94 |
| 2014-01-14 | 115.93 |
| 2014-01-13 | 116.92 |
| 2014-01-10 | 115.93 |
| 2014-01-09 | 114.94 |
| 2014-01-08 | 117.91 |
| 2014-01-07 | 117.91 |
| 2014-01-06 | 120.88 |
| 2014-01-03 | 120.88 |
| 2014-01-02 | 123.85 |
| 2013-12-31 | 126.82 |
| 2013-12-30 | 123.85 |
| 2013-12-27 | 121.87 |
| 2013-12-24 | 122.86 |
| 2013-12-23 | 121.87 |
| 2013-12-20 | 120.88 |
| 2013-12-19 | 127.81 |
| 2013-12-18 | 129.79 |
| 2013-12-17 | 129.79 |
| 2013-12-16 | 128.80 |
| 2013-12-13 | 128.80 |
| 2013-12-12 | 129.79 |
| 2013-12-11 | 129.79 |
| 2013-12-10 | 134.75 |
| 2013-12-09 | 136.73 |
| 2013-12-06 | 136.73 |
| 2013-12-05 | 140.69 |
| 2013-12-04 | 140.69 |
| 2013-12-03 | 135.74 |
| 2013-12-02 | 136.73 |
| 2013-11-29 | 134.75 |
| 2013-11-28 | 134.75 |
| 2013-11-27 | 134.75 |
| 2013-11-26 | 132.76 |
| 2013-11-25 | 136.73 |
| 2013-11-22 | 135.74 |
| 2013-11-21 | 137.72 |
| 2013-11-20 | 136.73 |
| 2013-11-19 | 136.73 |
| 2013-11-18 | 136.73 |
| 2013-11-15 | 133.76 |
| 2013-11-14 | 134.75 |
| 2013-11-13 | 133.76 |
| 2013-11-12 | 136.73 |
| 2013-11-11 | 131.77 |
| 2013-11-08 | 133.76 |
| 2013-11-07 | 133.76 |
| 2013-11-06 | 134.75 |
| 2013-11-05 | 133.76 |
| 2013-11-04 | 135.74 |
| 2013-11-01 | 132.76 |
| 2013-10-31 | 128.80 |
| 2013-10-30 | 127.81 |
| 2013-10-29 | 122.86 |
| 2013-10-28 | 125.83 |
| 2013-10-25 | 126.82 |
| 2013-10-24 | 129.79 |
| 2013-10-23 | 134.75 |
| 2013-10-22 | 123.85 |
| 2013-10-21 | 123.85 |
| 2013-10-18 | 123.85 |
| 2013-10-17 | 120.88 |
| 2013-10-16 | 121.87 |
| 2013-10-15 | 124.84 |
| 2013-10-11 | 128.80 |
| 2013-10-10 | 121.87 |
| 2013-10-09 | 124.84 |
| 2013-10-08 | 120.88 |
| 2013-10-07 | 117.91 |
| 2013-10-04 | 118.90 |
| 2013-10-03 | 121.87 |
| 2013-10-02 | 119.89 |
| 2013-09-30 | 121.87 |
| 2013-09-27 | 123.85 |
| 2013-09-26 | 119.89 |
| 2013-09-25 | 122.86 |
| 2013-09-24 | 120.88 |
| 2013-09-23 | 121.87 |
| 2013-09-19 | 123.85 |
| 2013-09-18 | 120.88 |
| 2013-09-17 | 121.87 |
| 2013-09-16 | 121.87 |
| 2013-09-13 | 127.81 |
| 2013-09-12 | 125.83 |
| 2013-09-11 | 120.88 |
| 2013-09-10 | 118.90 |
| 2013-09-09 | 114.94 |
| 2013-09-06 | 110.97 |
| 2013-09-05 | 110.97 |
| 2013-09-04 | 109.98 |
| 2013-09-03 | 109.98 |
| 2013-09-02 | 108.00 |
| 2013-08-30 | 108.00 |
| 2013-08-29 | 109.98 |
| 2013-08-28 | 103.05 |
| 2013-08-27 | 107.01 |
| 2013-08-26 | 106.02 |
| 2013-08-23 | 103.05 |
| 2013-08-22 | 101.07 |
| 2013-08-21 | 102.06 |
| 2013-08-20 | 101.07 |
| 2013-08-19 | 105.03 |
| 2013-08-16 | 104.04 |
| 2013-08-15 | 104.04 |
| 2013-08-13 | 103.05 |
| 2013-08-12 | 93.15 |
| 2013-08-09 | 93.15 |
| 2013-08-08 | 90.17 |
| 2013-08-07 | 92.15 |
| 2013-08-06 | 93.15 |
| 2013-08-05 | 93.15 |
| 2013-08-02 | 90.17 |
| 2013-08-01 | 91.16 |
| 2013-07-31 | 88.19 |
| 2013-07-30 | 88.19 |
| 2013-07-29 | 91.16 |
| 2013-07-26 | 92.15 |
| 2013-07-25 | 94.14 |
| 2013-07-24 | 98.10 |
| 2013-07-23 | 100.08 |
| 2013-07-22 | 93.15 |
| 2013-07-19 | 94.14 |
| 2013-07-18 | 94.14 |
| 2013-07-17 | 95.13 |
| 2013-07-16 | 95.13 |
| 2013-07-15 | 96.12 |
| 2013-07-12 | 92.15 |
| 2013-07-11 | 92.15 |
| 2013-07-10 | 89.18 |
| 2013-07-09 | 90.17 |
| 2013-07-08 | 96.12 |
| 2013-07-05 | 101.07 |
| 2013-07-04 | 98.10 |
| 2013-07-03 | 98.10 |
| 2013-07-02 | 107.01 |
| 2013-06-28 | 106.02 |
| 2013-06-27 | 108.00 |
| 2013-06-26 | 102.06 |
| 2013-06-25 | 96.12 |
| 2013-06-24 | 102.06 |
| 2013-06-21 | 106.02 |
| 2013-06-20 | 106.02 |
| 2013-06-19 | 116.92 |
| 2013-06-18 | 119.89 |
| 2013-06-17 | 120.88 |
| 2013-06-14 | 115.93 |
| 2013-06-13 | 115.93 |
| 2013-06-11 | 121.87 |
| 2013-06-10 | 126.82 |
| 2013-06-07 | 127.81 |
| 2013-06-06 | 127.81 |
| 2013-06-05 | 132.76 |
| 2013-06-04 | 131.77 |
| 2013-06-03 | 132.76 |
| 2013-05-31 | 133.72 |
| 2013-05-30 | 133.72 |
| 2013-05-29 | 134.67 |
| 2013-05-28 | 134.67 |
| 2013-05-27 | 133.72 |
| 2013-05-24 | 132.77 |
| 2013-05-23 | 132.77 |
| 2013-05-22 | 137.52 |
| 2013-05-21 | 141.32 |
| 2013-05-20 | 142.27 |
| 2013-05-16 | 141.32 |
| 2013-05-15 | 139.42 |
| 2013-05-14 | 139.42 |
| 2013-05-13 | 139.42 |
| 2013-05-10 | 140.37 |
| 2013-05-09 | 144.17 |
| 2013-05-08 | 133.72 |
| 2013-05-07 | 128.97 |
| 2013-05-06 | 128.02 |
| 2013-05-03 | 124.22 |
| 2013-05-02 | 125.17 |
| 2013-04-30 | 126.12 |
| 2013-04-29 | 123.27 |
| 2013-04-26 | 128.02 |
| 2013-04-25 | 127.07 |
| 2013-04-24 | 128.02 |
| 2013-04-23 | 125.17 |
| 2013-04-22 | 129.92 |
| 2013-04-19 | 122.32 |
| 2013-04-18 | 119.47 |
| 2013-04-17 | 120.42 |
| 2013-04-16 | 122.32 |
| 2013-04-15 | 121.37 |
| 2013-04-12 | 127.07 |
| 2013-04-11 | 128.97 |
| 2013-04-10 | 128.02 |
| 2013-04-09 | 130.87 |
| 2013-04-08 | 130.87 |
| 2013-04-05 | 128.02 |
| 2013-04-03 | 133.72 |
| 2013-04-02 | 134.67 |
| 2013-03-28 | 138.47 |
| 2013-03-27 | 140.37 |
| 2013-03-26 | 139.42 |
| 2013-03-25 | 141.32 |
| 2013-03-22 | 141.32 |
| 2013-03-21 | 143.22 |
| 2013-03-20 | 140.37 |
| 2013-03-19 | 136.57 |
| 2013-03-18 | 136.57 |
| 2013-03-15 | 141.32 |
| 2013-03-14 | 141.32 |
| 2013-03-13 | 141.32 |
| 2013-03-12 | 147.97 |
| 2013-03-11 | 151.77 |
| 2013-03-08 | 152.72 |
| 2013-03-07 | 150.82 |
| 2013-03-06 | 149.87 |
| 2013-03-05 | 148.92 |
| 2013-03-04 | 148.92 |
| 2013-03-01 | 152.72 |
| 2013-02-28 | 153.67 |
| 2013-02-27 | 152.72 |
| 2013-02-26 | 154.62 |
| 2013-02-25 | 161.27 |
| 2013-02-22 | 163.17 |
| 2013-02-21 | 164.12 |
| 2013-02-20 | 166.97 |
| 2013-02-19 | 167.92 |
| 2013-02-18 | 168.87 |
| 2013-02-15 | 165.07 |
| 2013-02-14 | 166.02 |
| 2013-02-08 | 166.02 |
| 2013-02-07 | 166.97 |
| 2013-02-06 | 168.87 |
| 2013-02-05 | 167.92 |
| 2013-02-04 | 171.72 |
| 2013-02-01 | 170.77 |
| 2013-01-31 | 166.97 |
| 2013-01-30 | 170.77 |
| 2013-01-29 | 166.02 |
| 2013-01-28 | 166.02 |
| 2013-01-25 | 166.02 |
| 2013-01-24 | 168.87 |
| 2013-01-23 | 175.52 |
| 2013-01-22 | 181.22 |
| 2013-01-21 | 180.27 |
| 2013-01-18 | 180.27 |
| 2013-01-17 | 179.32 |
| 2013-01-16 | 186.92 |
| 2013-01-15 | 183.12 |
| 2013-01-14 | 183.12 |
| 2013-01-11 | 178.37 |
| 2013-01-10 | 184.07 |
| 2013-01-09 | 185.97 |
| 2013-01-08 | 185.97 |
| 2013-01-07 | 182.17 |
| 2013-01-04 | 185.97 |
| 2013-01-03 | 184.07 |
| 2013-01-02 | 177.42 |
| 2012-12-31 | 165.07 |
| 2012-12-28 | 167.92 |
| 2012-12-27 | 167.92 |
| 2012-12-24 | 162.22 |
| 2012-12-21 | 170.77 |
| 2012-12-20 | 172.67 |
| 2012-12-19 | 166.97 |
| 2012-12-18 | 160.32 |
| 2012-12-17 | 155.57 |
| 2012-12-14 | 151.77 |
| 2012-12-13 | 146.07 |
| 2012-12-12 | 145.12 |
| 2012-12-11 | 141.32 |
| 2012-12-10 | 139.42 |
| 2012-12-07 | 136.57 |
| 2012-12-06 | 134.67 |
| 2012-12-05 | 137.52 |
| 2012-12-04 | 134.67 |
| 2012-12-03 | 135.62 |
| 2012-11-30 | 139.42 |
| 2012-11-29 | 134.67 |
| 2012-11-28 | 135.62 |
| 2012-11-27 | 135.62 |
| 2012-11-26 | 133.72 |
| 2012-11-23 | 133.72 |
| 2012-11-22 | 127.07 |
| 2012-11-21 | 128.02 |
| 2012-11-20 | 129.92 |
| 2012-11-19 | 132.77 |
| 2012-11-16 | 128.97 |
| 2012-11-15 | 127.07 |
| 2012-11-14 | 129.92 |
| 2012-11-13 | 130.87 |
| 2012-11-12 | 132.77 |
| 2012-11-09 | 134.67 |
| 2012-11-08 | 136.57 |
| 2012-11-07 | 144.17 |
| 2012-11-06 | 142.27 |
| 2012-11-05 | 146.07 |
| 2012-11-02 | 148.92 |
| 2012-11-01 | 142.27 |
| 2012-10-31 | 139.42 |
| 2012-10-30 | 129.92 |
| 2012-10-29 | 133.72 |
| 2012-10-26 | 135.62 |
| 2012-10-25 | 140.37 |
| 2012-10-24 | 150.82 |
| 2012-10-22 | 144.17 |
| 2012-10-19 | 145.12 |
| 2012-10-18 | 141.32 |
| 2012-10-17 | 132.77 |
| 2012-10-16 | 130.87 |
| 2012-10-15 | 128.02 |
| 2012-10-12 | 131.82 |
| 2012-10-11 | 130.87 |
| 2012-10-10 | 130.87 |
| 2012-10-09 | 124.22 |
| 2012-10-08 | 117.57 |
| 2012-10-05 | 113.77 |
| 2012-10-04 | 109.02 |
| 2012-10-03 | 109.02 |
| 2012-09-28 | 105.22 |
| 2012-09-27 | 103.32 |
| 2012-09-26 | 104.27 |
| 2012-09-25 | 108.07 |
| 2012-09-24 | 106.17 |
| 2012-09-21 | 108.07 |
| 2012-09-20 | 106.17 |
| 2012-09-19 | 107.12 |
| 2012-09-18 | 105.22 |
| 2012-09-17 | 108.07 |
| 2012-09-14 | 108.07 |
| 2012-09-13 | 104.27 |
| 2012-09-12 | 108.07 |
| 2012-09-11 | 105.22 |
| 2012-09-10 | 109.02 |
| 2012-09-07 | 109.02 |
| 2012-09-06 | 106.17 |
| 2012-09-05 | 102.37 |
| 2012-09-04 | 106.17 |
| 2012-09-03 | 109.97 |
| 2012-08-31 | 109.02 |
| 2012-08-30 | 108.07 |
| 2012-08-29 | 113.77 |
| 2012-08-28 | 110.92 |
| 2012-08-27 | 109.97 |
| 2012-08-24 | 112.82 |
| 2012-08-23 | 114.72 |
| 2012-08-22 | 111.87 |
| 2012-08-21 | 114.72 |
| 2012-08-20 | 115.67 |
| 2012-08-17 | 112.82 |
| 2012-08-16 | 110.92 |
| 2012-08-15 | 109.97 |
| 2012-08-14 | 114.72 |
| 2012-08-13 | 114.72 |
| 2012-08-10 | 117.57 |
| 2012-08-09 | 122.32 |
| 2012-08-08 | 120.42 |
| 2012-08-07 | 121.37 |
| 2012-08-06 | 120.42 |
| 2012-08-03 | 119.47 |
| 2012-08-02 | 123.27 |
| 2012-08-01 | 128.02 |
| 2012-07-31 | 124.22 |
| 2012-07-30 | 124.22 |
| 2012-07-27 | 124.22 |
| 2012-07-26 | 121.37 |
| 2012-07-25 | 126.12 |
| 2012-07-24 | 127.07 |
| 2012-07-23 | 128.02 |
| 2012-07-20 | 133.72 |
| 2012-07-19 | 135.62 |
| 2012-07-18 | 135.62 |
| 2012-07-17 | 135.62 |
| 2012-07-16 | 133.72 |
| 2012-07-13 | 131.82 |
| 2012-07-12 | 132.77 |
| 2012-07-11 | 137.52 |
| 2012-07-10 | 137.52 |
| 2012-07-09 | 139.42 |
| 2012-07-06 | 146.07 |
| 2012-07-05 | 143.22 |
| 2012-07-04 | 147.02 |
| 2012-07-03 | 151.77 |
| 2012-06-29 | 147.97 |
| 2012-06-28 | 143.22 |
| 2012-06-27 | 146.07 |
| 2012-06-26 | 145.12 |
| 2012-06-25 | 148.92 |
| 2012-06-22 | 149.87 |
| 2012-06-21 | 155.57 |
| 2012-06-20 | 168.87 |
| 2012-06-19 | 168.87 |
| 2012-06-18 | 179.32 |
| 2012-06-15 | 188.82 |
| 2012-06-14 | 170.77 |
| 2012-06-13 | 170.77 |
| 2012-06-12 | 170.77 |
| 2012-06-11 | 170.77 |
| 2012-06-08 | 169.82 |
| 2012-06-07 | 166.02 |
| 2012-06-06 | 163.17 |
| 2012-06-05 | 153.67 |
| 2012-06-04 | 155.57 |
| 2012-06-01 | 154.62 |
| 2012-05-31 | 159.37 |
| 2012-05-30 | 157.42 |
| 2012-05-29 | 155.60 |
| 2012-05-28 | 151.03 |
| 2012-05-25 | 151.95 |
| 2012-05-24 | 156.51 |
| 2012-05-23 | 161.07 |
| 2012-05-22 | 160.16 |
| 2012-05-21 | 162.90 |
| 2012-05-18 | 165.64 |
| 2012-05-17 | 167.46 |
| 2012-05-16 | 165.64 |
| 2012-05-15 | 171.12 |
| 2012-05-14 | 172.03 |
| 2012-05-11 | 170.20 |
| 2012-05-10 | 178.42 |
| 2012-05-09 | 173.85 |
| 2012-05-08 | 175.68 |
| 2012-05-07 | 174.77 |
| 2012-05-04 | 179.33 |
| 2012-05-03 | 180.24 |
| 2012-05-02 | 183.90 |
| 2012-04-30 | 184.81 |
| 2012-04-27 | 186.63 |
| 2012-04-26 | 188.46 |
| 2012-04-25 | 189.37 |
| 2012-04-24 | 183.90 |
| 2012-04-23 | 185.72 |
| 2012-04-20 | 179.33 |
| 2012-04-19 | 178.42 |
| 2012-04-18 | 175.68 |
| 2012-04-17 | 177.51 |
| 2012-04-16 | 181.16 |
| 2012-04-13 | 179.33 |
| 2012-04-12 | 177.51 |
| 2012-04-11 | 171.12 |
| 2012-04-10 | 183.90 |
| 2012-04-05 | 191.20 |
| 2012-04-03 | 184.81 |
| 2012-04-02 | 186.63 |
| 2012-03-30 | 156.51 |
| 2012-03-29 | 172.94 |
| 2012-03-28 | 171.12 |
| 2012-03-27 | 181.16 |
| 2012-03-26 | 180.24 |
| 2012-03-23 | 182.98 |
| 2012-03-22 | 195.76 |
| 2012-03-21 | 189.37 |
| 2012-03-20 | 196.68 |
| 2012-03-19 | 207.63 |
| 2012-03-16 | 208.54 |
| 2012-03-15 | 217.67 |
| 2012-03-14 | 215.85 |
| 2012-03-13 | 211.28 |
| 2012-03-12 | 210.37 |
| 2012-03-09 | 217.67 |
| 2012-03-08 | 218.58 |
| 2012-03-07 | 219.50 |
| 2012-03-06 | 222.24 |
| 2012-03-05 | 231.36 |
| 2012-03-02 | 233.19 |
| 2012-03-01 | 225.89 |
| 2012-02-29 | 228.63 |
| 2012-02-28 | 224.06 |
| 2012-02-27 | 224.97 |
| 2012-02-24 | 229.54 |
| 2012-02-23 | 234.10 |
| 2012-02-22 | 224.06 |
| 2012-02-21 | 222.24 |
| 2012-02-20 | 231.36 |
| 2012-02-17 | 233.19 |
| 2012-02-16 | 228.63 |
| 2012-02-15 | 228.63 |
| 2012-02-14 | 226.80 |
| 2012-02-13 | 228.63 |
| 2012-02-10 | 234.10 |
| 2012-02-09 | 239.58 |
| 2012-02-08 | 227.71 |
| 2012-02-07 | 212.19 |
| 2012-02-06 | 222.24 |
| 2012-02-03 | 225.89 |
| 2012-02-02 | 227.71 |
| 2012-02-01 | 210.37 |
| 2012-01-31 | 203.07 |
| 2012-01-30 | 204.89 |
| 2012-01-27 | 211.28 |
| 2012-01-26 | 188.46 |
| 2012-01-20 | 180.24 |
| 2012-01-19 | 181.16 |
| 2012-01-18 | 172.94 |
| 2012-01-17 | 173.85 |
| 2012-01-16 | 173.85 |
| 2012-01-13 | 173.85 |
| 2012-01-12 | 175.68 |
| 2012-01-11 | 174.77 |
| 2012-01-10 | 170.20 |
| 2012-01-09 | 166.55 |
| 2012-01-06 | 178.42 |
| 2012-01-05 | 178.42 |
| 2012-01-04 | 180.24 |
| 2012-01-03 | 180.24 |
| 2011-12-30 | 184.81 |
| 2011-12-29 | 172.94 |
| 2011-12-28 | 175.68 |
| 2011-12-23 | 175.68 |
| 2011-12-22 | 174.77 |
| 2011-12-21 | 174.77 |
| 2011-12-20 | 172.94 |
| 2011-12-19 | 173.85 |
| 2011-12-16 | 177.51 |
| 2011-12-15 | 175.68 |
| 2011-12-14 | 188.46 |
| 2011-12-13 | 180.24 |
| 2011-12-12 | 189.37 |
| 2011-12-09 | 178.42 |
| 2011-12-08 | 183.90 |
| 2011-12-07 | 180.24 |
| 2011-12-06 | 177.51 |
| 2011-12-05 | 182.07 |
| 2011-12-02 | 178.42 |
| 2011-12-01 | 177.51 |
| 2011-11-30 | 165.64 |
| 2011-11-29 | 172.03 |
| 2011-11-28 | 165.64 |
| 2011-11-25 | 166.55 |
| 2011-11-24 | 175.68 |
| 2011-11-23 | 176.59 |
| 2011-11-22 | 192.11 |
| 2011-11-21 | 192.11 |
| 2011-11-18 | 188.46 |
| 2011-11-17 | 193.94 |
| 2011-11-16 | 194.85 |
| 2011-11-15 | 206.72 |
| 2011-11-14 | 206.72 |
| 2011-11-11 | 198.50 |
| 2011-11-10 | 205.80 |
| 2011-11-09 | 216.76 |
| 2011-11-08 | 215.85 |
| 2011-11-07 | 222.24 |
| 2011-11-04 | 227.71 |
| 2011-11-03 | 214.02 |
| 2011-11-02 | 212.19 |
| 2011-11-01 | 212.19 |
| 2011-10-31 | 218.58 |
| 2011-10-28 | 227.71 |
| 2011-10-27 | 216.76 |
| 2011-10-26 | 196.68 |
| 2011-10-25 | 201.24 |
| 2011-10-24 | 202.15 |
| 2011-10-21 | 198.50 |
| 2011-10-20 | 198.50 |
| 2011-10-19 | 192.11 |
| 2011-10-18 | 175.68 |
| 2011-10-17 | 180.24 |
| 2011-10-14 | 185.72 |
| 2011-10-13 | 175.68 |
| 2011-10-12 | 161.07 |
| 2011-10-11 | 164.73 |
| 2011-10-10 | 152.86 |
| 2011-10-07 | 157.42 |
| 2011-10-06 | 148.29 |
| 2011-10-04 | 141.90 |
| 2011-10-03 | 158.34 |
| 2011-09-30 | 191.20 |
| 2011-09-28 | 160.16 |
| 2011-09-27 | 157.42 |
| 2011-09-26 | 162.90 |
| 2011-09-23 | 177.51 |
| 2011-09-22 | 185.72 |
| 2011-09-21 | 183.90 |
| 2011-09-20 | 193.94 |
| 2011-09-19 | 193.94 |
| 2011-09-16 | 203.07 |
| 2011-09-15 | 205.80 |
| 2011-09-14 | 189.37 |
| 2011-09-12 | 192.11 |
| 2011-09-09 | 196.68 |
| 2011-09-08 | 205.80 |
| 2011-09-07 | 203.98 |
| 2011-09-06 | 193.94 |
| 2011-09-05 | 197.59 |
| 2011-09-02 | 203.07 |
| 2011-09-01 | 227.71 |
| 2011-08-31 | 209.46 |
| 2011-08-30 | 203.98 |
| 2011-08-29 | 201.24 |
| 2011-08-26 | 194.85 |
| 2011-08-25 | 196.68 |
| 2011-08-24 | 199.41 |
| 2011-08-23 | 194.85 |
| 2011-08-22 | 188.46 |
| 2011-08-19 | 201.24 |
| 2011-08-18 | 206.72 |
| 2011-08-17 | 209.46 |
| 2011-08-16 | 211.28 |
| 2011-08-15 | 204.89 |
| 2011-08-12 | 201.24 |
| 2011-08-11 | 197.59 |
| 2011-08-10 | 205.80 |
| 2011-08-09 | 200.33 |
| 2011-08-08 | 204.89 |
| 2011-08-05 | 214.02 |
| 2011-08-04 | 220.41 |
| 2011-08-03 | 219.50 |
| 2011-08-02 | 213.11 |
| 2011-08-01 | 211.28 |
| 2011-07-29 | 212.19 |
| 2011-07-28 | 215.85 |
| 2011-07-27 | 216.76 |
| 2011-07-26 | 220.41 |
| 2011-07-25 | 207.63 |
| 2011-07-22 | 210.37 |
| 2011-07-21 | 221.32 |
| 2011-07-20 | 249.62 |
| 2011-07-19 | 238.67 |
| 2011-07-18 | 255.10 |
| 2011-07-15 | 259.66 |
| 2011-07-14 | 265.14 |
| 2011-07-13 | 262.40 |
| 2011-07-12 | 256.01 |
| 2011-07-11 | 260.57 |
| 2011-07-08 | 270.62 |
| 2011-07-07 | 277.92 |
| 2011-07-06 | 287.96 |
| 2011-07-05 | 293.44 |
| 2011-07-04 | 285.22 |
| 2011-06-30 | 266.96 |
| 2011-06-29 | 259.66 |
| 2011-06-28 | 256.01 |
| 2011-06-27 | 257.84 |
| 2011-06-24 | 256.92 |
| 2011-06-23 | 254.18 |
| 2011-06-22 | 267.88 |
| 2011-06-21 | 260.57 |
| 2011-06-20 | 235.93 |
| 2011-06-17 | 221.32 |
| 2011-06-16 | 265.14 |
| 2011-06-15 | 273.35 |
| 2011-06-14 | 275.18 |
| 2011-06-13 | 275.18 |
| 2011-06-10 | 278.83 |
| 2011-06-09 | 287.05 |
| 2011-06-08 | 265.14 |
| 2011-06-07 | 281.57 |
| 2011-06-03 | 290.70 |
| 2011-06-02 | 302.57 |
| 2011-06-01 | 309.87 |
| 2011-05-31 | 314.43 |
| 2011-05-30 | 313.52 |
| 2011-05-27 | 315.35 |
| 2011-05-26 | 303.48 |
| 2011-05-25 | 304.39 |
| 2011-05-24 | 305.30 |
| 2011-05-23 | 308.04 |
| 2011-05-20 | 310.78 |
| 2011-05-19 | 337.25 |
| 2011-05-18 | 319.00 |
| 2011-05-17 | 310.78 |
| 2011-05-16 | 312.61 |
| 2011-05-13 | 305.30 |
| 2011-05-12 | 303.48 |
| 2011-05-11 | 310.78 |
| 2011-05-09 | 319.91 |
| 2011-05-06 | 329.95 |
| 2011-05-05 | 339.99 |
| 2011-05-04 | 333.60 |
| 2011-05-03 | 326.30 |
| 2011-04-29 | 329.04 |
| 2011-04-28 | 333.60 |
| 2011-04-27 | 335.43 |
| 2011-04-26 | 333.60 |
| 2011-04-21 | 339.99 |
| 2011-04-20 | 347.30 |
| 2011-04-19 | 343.64 |
| 2011-04-18 | 345.10 |
| 2011-04-15 | 339.73 |
| 2011-04-14 | 339.73 |
| 2011-04-13 | 342.41 |
| 2011-04-12 | 343.31 |
| 2011-04-11 | 352.25 |
| 2011-04-08 | 352.25 |
| 2011-04-07 | 345.10 |
| 2011-04-06 | 355.82 |
| 2011-04-04 | 345.99 |
| 2011-04-01 | 350.46 |
| 2011-03-31 | 351.35 |
| 2011-03-30 | 348.67 |
| 2011-03-29 | 351.35 |
| 2011-03-28 | 347.78 |
| 2011-03-25 | 347.78 |
| 2011-03-24 | 341.52 |
| 2011-03-23 | 342.41 |
| 2011-03-22 | 337.95 |
| 2011-03-21 | 345.99 |
| 2011-03-18 | 352.25 |
| 2011-03-17 | 340.63 |
| 2011-03-16 | 341.52 |
| 2011-03-15 | 336.16 |
| 2011-03-14 | 343.31 |
| 2011-03-11 | 353.14 |
| 2011-03-10 | 360.29 |
| 2011-03-09 | 358.50 |
| 2011-03-08 | 359.40 |
| 2011-03-07 | 354.93 |
| 2011-03-04 | 362.08 |
| 2011-03-03 | 355.82 |
| 2011-03-02 | 348.67 |
| 2011-03-01 | 348.67 |
| 2011-02-28 | 337.95 |
| 2011-02-25 | 335.26 |
| 2011-02-24 | 334.37 |
| 2011-02-23 | 333.48 |
| 2011-02-22 | 337.95 |
| 2011-02-21 | 352.25 |
| 2011-02-18 | 354.03 |
| 2011-02-17 | 351.35 |
| 2011-02-16 | 348.67 |
| 2011-02-15 | 344.20 |
| 2011-02-14 | 346.88 |
| 2011-02-11 | 329.90 |
| 2011-02-10 | 332.58 |
| 2011-02-09 | 338.84 |
| 2011-02-08 | 342.41 |
| 2011-02-07 | 351.35 |
| 2011-02-02 | 349.56 |
| 2011-02-01 | 342.41 |
| 2011-01-31 | 339.73 |
| 2011-01-28 | 355.82 |
| 2011-01-27 | 355.82 |
| 2011-01-26 | 345.10 |
| 2011-01-25 | 344.20 |
| 2011-01-24 | 329.90 |
| 2011-01-21 | 332.58 |
| 2011-01-20 | 356.71 |
| 2011-01-19 | 367.44 |
| 2011-01-18 | 371.91 |
| 2011-01-17 | 369.23 |
| 2011-01-14 | 368.33 |
| 2011-01-13 | 374.59 |
| 2011-01-12 | 378.16 |
| 2011-01-11 | 371.91 |
| 2011-01-10 | 365.65 |
| 2011-01-07 | 363.86 |
| 2011-01-06 | 364.76 |
| 2011-01-05 | 365.65 |
| 2011-01-04 | 360.29 |
| 2011-01-03 | 352.25 |
| 2010-12-31 | 346.88 |
| 2010-12-30 | 351.35 |
| 2010-12-29 | 343.31 |
| 2010-12-28 | 339.73 |
| 2010-12-24 | 361.18 |
| 2010-12-23 | 370.12 |
| 2010-12-22 | 374.59 |
| 2010-12-21 | 371.01 |
| 2010-12-20 | 373.70 |
| 2010-12-17 | 384.42 |
| 2010-12-16 | 378.16 |
| 2010-12-15 | 384.42 |
| 2010-12-14 | 388.00 |
| 2010-12-13 | 388.89 |
| 2010-12-10 | 385.31 |
| 2010-12-09 | 400.51 |
| 2010-12-08 | 398.72 |
| 2010-12-07 | 388.00 |
| 2010-12-06 | 394.25 |
| 2010-12-03 | 393.36 |
| 2010-12-02 | 387.10 |
| 2010-12-01 | 374.59 |
| 2010-11-30 | 377.27 |
| 2010-11-29 | 372.80 |
| 2010-11-26 | 373.70 |
| 2010-11-25 | 380.85 |
| 2010-11-24 | 389.78 |
| 2010-11-23 | 383.53 |
| 2010-11-22 | 380.85 |
| 2010-11-19 | 387.10 |
| 2010-11-18 | 375.48 |
| 2010-11-17 | 361.18 |
| 2010-11-16 | 398.72 |
| 2010-11-15 | 413.92 |
| 2010-11-12 | 404.98 |
| 2010-11-11 | 438.05 |
| 2010-11-10 | 442.52 |
| 2010-11-09 | 436.26 |
| 2010-11-08 | 436.26 |
| 2010-11-05 | 436.26 |
| 2010-11-04 | 419.28 |
| 2010-11-03 | 399.62 |
| 2010-11-02 | 379.06 |
| 2010-11-01 | 362.08 |
| 2010-10-29 | 351.35 |
| 2010-10-28 | 354.03 |
| 2010-10-27 | 356.71 |
| 2010-10-26 | 358.50 |
| 2010-10-25 | 358.50 |
| 2010-10-22 | 360.29 |
| 2010-10-21 | 363.86 |
| 2010-10-20 | 354.93 |
| 2010-10-19 | 363.86 |
| 2010-10-18 | 369.23 |
| 2010-10-15 | 373.70 |
| 2010-10-14 | 370.12 |
| 2010-10-13 | 370.12 |
| 2010-10-12 | 369.23 |
| 2010-10-11 | 371.01 |
| 2010-10-08 | 374.59 |
| 2010-10-07 | 366.55 |
| 2010-10-06 | 354.93 |
| 2010-10-05 | 360.29 |
| 2010-10-04 | 342.41 |
| 2010-09-30 | 364.76 |
| 2010-09-29 | 385.31 |
| 2010-09-28 | 398.72 |
| 2010-09-27 | 407.66 |
| 2010-09-24 | 406.77 |
| 2010-09-22 | 404.08 |
| 2010-09-21 | 397.83 |
| 2010-09-20 | 393.36 |
| 2010-09-17 | 395.15 |
| 2010-09-16 | 401.40 |
| 2010-09-15 | 396.04 |
| 2010-09-14 | 392.47 |
| 2010-09-13 | 392.47 |
| 2010-09-10 | 397.83 |
| 2010-09-09 | 392.47 |
| 2010-09-08 | 391.57 |
| 2010-09-07 | 395.15 |
| 2010-09-06 | 391.57 |
| 2010-09-03 | 382.63 |
| 2010-09-02 | 390.68 |
| 2010-09-01 | 377.27 |
| 2010-08-31 | 367.44 |
| 2010-08-30 | 347.78 |
| 2010-08-27 | 351.35 |
| 2010-08-26 | 356.71 |
| 2010-08-25 | 354.03 |
| 2010-08-24 | 366.55 |
| 2010-08-23 | 349.56 |
| 2010-08-20 | 348.67 |
| 2010-08-19 | 338.84 |
| 2010-08-18 | 337.05 |
| 2010-08-17 | 329.90 |
| 2010-08-16 | 323.65 |
| 2010-08-13 | 328.11 |
| 2010-08-12 | 327.22 |
| 2010-08-11 | 333.48 |
| 2010-08-10 | 331.69 |
| 2010-08-09 | 330.80 |
| 2010-08-06 | 331.69 |
| 2010-08-05 | 329.90 |
| 2010-08-04 | 329.90 |
| 2010-08-03 | 334.37 |
| 2010-08-02 | 322.75 |
| 2010-07-30 | 311.13 |
| 2010-07-29 | 312.92 |
| 2010-07-28 | 313.81 |
| 2010-07-27 | 320.07 |
| 2010-07-26 | 325.43 |
| 2010-07-23 | 314.71 |
| 2010-07-22 | 312.92 |
| 2010-07-21 | 309.34 |
| 2010-07-20 | 309.34 |
| 2010-07-19 | 301.30 |
| 2010-07-16 | 298.62 |
| 2010-07-15 | 299.51 |
| 2010-07-14 | 298.62 |
| 2010-07-13 | 302.19 |
| 2010-07-12 | 303.98 |
| 2010-07-09 | 308.45 |
| 2010-07-08 | 306.66 |
| 2010-07-07 | 297.73 |
| 2010-07-06 | 295.94 |
| 2010-07-05 | 292.36 |
| 2010-07-02 | 297.73 |
| 2010-06-30 | 283.43 |
| 2010-06-29 | 284.32 |
| 2010-06-28 | 289.68 |
| 2010-06-25 | 286.11 |
| 2010-06-24 | 295.94 |
| 2010-06-23 | 302.19 |
| 2010-06-22 | 307.56 |
| 2010-06-21 | 307.56 |
| 2010-06-18 | 290.58 |
| 2010-06-17 | 280.74 |
| 2010-06-15 | 286.11 |
| 2010-06-14 | 278.96 |
| 2010-06-11 | 268.23 |
| 2010-06-10 | 270.91 |
| 2010-06-09 | 265.55 |
| 2010-06-08 | 259.29 |
| 2010-06-07 | 257.51 |
| 2010-06-04 | 266.44 |
| 2010-06-03 | 263.76 |
| 2010-06-02 | 251.25 |
| 2010-06-01 | 259.29 |
| 2010-05-31 | 263.76 |
| 2010-05-28 | 257.51 |
| 2010-05-27 | 257.51 |
| 2010-05-26 | 232.48 |
| 2010-05-25 | 236.95 |
| 2010-05-24 | 240.52 |
| 2010-05-20 | 244.10 |
| 2010-05-19 | 261.08 |
| 2010-05-18 | 262.87 |
| 2010-05-17 | 266.44 |
| 2010-05-14 | 273.59 |
| 2010-05-13 | 276.28 |
| 2010-05-12 | 271.81 |
| 2010-05-11 | 272.70 |
| 2010-05-10 | 275.38 |
| 2010-05-07 | 284.32 |
| 2010-05-06 | 284.32 |
| 2010-05-05 | 299.51 |
| 2010-05-04 | 303.09 |
| 2010-05-03 | 302.19 |
| 2010-04-30 | 300.41 |
| 2010-04-29 | 293.26 |
| 2010-04-28 | 297.73 |
| 2010-04-27 | 281.64 |
| 2010-04-26 | 289.68 |
| 2010-04-23 | 295.04 |
| 2010-04-22 | 293.26 |
| 2010-04-21 | 295.04 |
| 2010-04-20 | 292.36 |
| 2010-04-19 | 285.21 |
| 2010-04-16 | 295.94 |
| 2010-04-15 | 296.83 |
| 2010-04-14 | 293.26 |
| 2010-04-13 | 288.79 |
| 2010-04-12 | 291.47 |
| 2010-04-09 | 295.94 |
| 2010-04-08 | 300.41 |
| 2010-04-07 | 299.25 |
| 2010-04-01 | 299.25 |
| 2010-03-31 | 304.53 |
| 2010-03-30 | 302.77 |
| 2010-03-29 | 308.05 |
| 2010-03-26 | 293.10 |
| 2010-03-25 | 299.25 |
| 2010-03-24 | 293.98 |
| 2010-03-23 | 290.46 |
| 2010-03-22 | 302.77 |
| 2010-03-19 | 308.93 |
| 2010-03-18 | 302.77 |
| 2010-03-17 | 301.89 |
| 2010-03-16 | 298.37 |
| 2010-03-15 | 301.01 |
| 2010-03-12 | 299.25 |
| 2010-03-11 | 302.77 |
| 2010-03-10 | 303.65 |
| 2010-03-09 | 296.62 |
| 2010-03-08 | 301.01 |
| 2010-03-05 | 291.34 |
| 2010-03-04 | 291.34 |
| 2010-03-03 | 298.37 |
| 2010-03-02 | 294.86 |
| 2010-03-01 | 301.01 |
| 2010-02-26 | 289.58 |
| 2010-02-25 | 281.67 |
| 2010-02-24 | 279.91 |
| 2010-02-23 | 260.56 |
| 2010-02-22 | 260.56 |
| 2010-02-19 | 251.77 |
| 2010-02-18 | 255.28 |
| 2010-02-17 | 258.80 |
| 2010-02-12 | 261.44 |
| 2010-02-11 | 257.04 |
| 2010-02-10 | 257.92 |
| 2010-02-09 | 251.77 |
| 2010-02-08 | 259.68 |
| 2010-02-05 | 270.23 |
| 2010-02-04 | 269.35 |
| 2010-02-03 | 269.35 |
| 2010-02-02 | 263.20 |
| 2010-02-01 | 257.92 |
| 2010-01-29 | 271.99 |
| 2010-01-28 | 265.84 |
| 2010-01-27 | 260.56 |
| 2010-01-26 | 263.20 |
| 2010-01-25 | 280.79 |
| 2010-01-22 | 287.82 |
| 2010-01-21 | 282.55 |
| 2010-01-20 | 292.22 |
| 2010-01-19 | 310.69 |
| 2010-01-18 | 276.39 |
| 2010-01-15 | 261.44 |
| 2010-01-14 | 259.68 |
| 2010-01-13 | 260.56 |
| 2010-01-12 | 265.84 |
| 2010-01-11 | 261.44 |
| 2010-01-08 | 262.32 |
| 2010-01-07 | 263.20 |
| 2010-01-06 | 256.16 |
| 2010-01-05 | 249.13 |
| 2010-01-04 | 253.52 |
| 2009-12-31 | 261.44 |
| 2009-12-30 | 255.28 |
| 2009-12-29 | 256.16 |
| 2009-12-28 | 255.28 |
| 2009-12-24 | 252.65 |
| 2009-12-23 | 263.20 |
| 2009-12-22 | 248.25 |
| 2009-12-21 | 244.73 |
| 2009-12-18 | 250.01 |
| 2009-12-17 | 253.52 |
| 2009-12-16 | 251.77 |
| 2009-12-15 | 262.32 |
| 2009-12-14 | 250.89 |
| 2009-12-11 | 254.40 |
| 2009-12-10 | 273.75 |
| 2009-12-09 | 280.79 |
| 2009-12-08 | 279.91 |
| 2009-12-07 | 273.75 |
| 2009-12-04 | 264.96 |
| 2009-12-03 | 269.35 |
| 2009-12-02 | 264.08 |
| 2009-12-01 | 256.16 |
| 2009-11-30 | 247.37 |
| 2009-11-27 | 230.66 |
| 2009-11-26 | 259.68 |
| 2009-11-25 | 253.52 |
| 2009-11-24 | 234.18 |
| 2009-11-23 | 223.62 |
| 2009-11-20 | 226.26 |
| 2009-11-19 | 220.99 |
| 2009-11-18 | 214.83 |
| 2009-11-17 | 213.07 |
| 2009-11-16 | 210.43 |
| 2009-11-13 | 206.92 |
| 2009-11-12 | 200.76 |
| 2009-11-11 | 200.76 |
| 2009-11-10 | 198.12 |
| 2009-11-09 | 201.64 |
| 2009-11-06 | 201.64 |
| 2009-11-05 | 199.00 |
| 2009-11-04 | 197.24 |
| 2009-11-03 | 200.76 |
| 2009-11-02 | 199.00 |
| 2009-10-30 | 197.24 |
| 2009-10-29 | 200.76 |
| 2009-10-28 | 201.64 |
| 2009-10-27 | 199.00 |
| 2009-10-23 | 193.72 |
| 2009-10-22 | 192.85 |
| 2009-10-21 | 188.45 |
| 2009-10-20 | 188.45 |
| 2009-10-19 | 188.45 |
| 2009-10-16 | 182.29 |
| 2009-10-15 | 190.21 |
| 2009-10-14 | 190.21 |
| 2009-10-13 | 189.33 |
| 2009-10-12 | 184.05 |
| 2009-10-09 | 181.41 |
| 2009-10-08 | 178.77 |
| 2009-10-07 | 175.26 |
| 2009-10-06 | 177.02 |
| 2009-10-05 | 174.38 |
| 2009-10-02 | 171.74 |
| 2009-09-30 | 170.86 |
| 2009-09-29 | 177.02 |
| 2009-09-28 | 170.86 |
| 2009-09-25 | 178.77 |
| 2009-09-24 | 173.50 |
| 2009-09-23 | 177.89 |
| 2009-09-22 | 174.38 |
| 2009-09-21 | 177.89 |
| 2009-09-18 | 179.65 |
| 2009-09-17 | 179.65 |
| 2009-09-16 | 184.93 |
| 2009-09-15 | 180.53 |
| 2009-09-14 | 180.53 |
| 2009-09-11 | 184.05 |
| 2009-09-10 | 186.69 |
| 2009-09-09 | 187.80 |
| 2009-09-08 | 182.75 |
| 2009-09-07 | 182.75 |
| 2009-09-04 | 178.54 |
| 2009-09-03 | 175.17 |
| 2009-09-02 | 172.65 |
| 2009-09-01 | 172.65 |
| 2009-08-31 | 165.08 |
| 2009-08-28 | 169.28 |
| 2009-08-27 | 173.49 |
| 2009-08-26 | 170.13 |
| 2009-08-25 | 170.13 |
| 2009-08-24 | 176.86 |
| 2009-08-21 | 175.17 |
| 2009-08-20 | 169.28 |
| 2009-08-19 | 163.39 |
| 2009-08-18 | 148.25 |
| 2009-08-17 | 160.87 |
| 2009-08-14 | 169.28 |
| 2009-08-13 | 162.55 |
| 2009-08-12 | 159.19 |
| 2009-08-11 | 165.08 |
| 2009-08-10 | 165.08 |
| 2009-08-07 | 171.81 |
| 2009-08-06 | 170.97 |
| 2009-08-05 | 176.02 |
| 2009-08-04 | 173.49 |
| 2009-08-03 | 181.07 |
| 2009-07-31 | 179.38 |
| 2009-07-30 | 169.28 |
| 2009-07-29 | 179.38 |
| 2009-07-28 | 192.00 |
| 2009-07-27 | 202.94 |
| 2009-07-24 | 186.96 |
| 2009-07-23 | 186.11 |
| 2009-07-22 | 192.00 |
| 2009-07-21 | 186.11 |
| 2009-07-20 | 172.65 |
| 2009-07-17 | 172.65 |
| 2009-07-16 | 170.97 |
| 2009-07-15 | 172.65 |
| 2009-07-14 | 165.08 |
| 2009-07-13 | 171.81 |
| 2009-07-10 | 170.97 |
| 2009-07-09 | 171.81 |
| 2009-07-08 | 166.76 |
| 2009-07-07 | 171.81 |
| 2009-07-06 | 177.70 |
| 2009-07-03 | 183.59 |
| 2009-07-02 | 195.37 |
| 2009-06-30 | 169.28 |
| 2009-06-29 | 177.70 |
| 2009-06-26 | 175.17 |
| 2009-06-25 | 172.65 |
| 2009-06-24 | 168.44 |
| 2009-06-23 | 155.82 |
| 2009-06-22 | 157.50 |
| 2009-06-19 | 151.61 |
| 2009-06-18 | 145.72 |
| 2009-06-17 | 157.50 |
| 2009-06-16 | 160.03 |
| 2009-06-15 | 165.92 |
| 2009-06-12 | 156.66 |
| 2009-06-11 | 150.77 |
| 2009-06-10 | 141.51 |
| 2009-06-09 | 119.63 |
| 2009-06-08 | 116.27 |
| 2009-06-05 | 127.21 |
| 2009-06-04 | 124.68 |
| 2009-06-03 | 113.74 |
| 2009-06-02 | 112.06 |
| 2009-06-01 | 120.48 |
| 2009-05-29 | 117.95 |
| 2009-05-27 | 115.43 |
| 2009-05-26 | 115.43 |
| 2009-05-25 | 101.12 |
| 2009-05-22 | 99.44 |
| 2009-05-21 | 101.12 |
| 2009-05-20 | 111.22 |
| 2009-05-19 | 101.96 |
| 2009-05-18 | 102.80 |
| 2009-05-15 | 106.17 |
| 2009-05-14 | 104.49 |
| 2009-05-13 | 113.74 |
| 2009-05-12 | 102.80 |
| 2009-05-11 | 75.03 |
| 2009-05-08 | 75.88 |
| 2009-05-07 | 72.51 |
| 2009-05-06 | 75.03 |
| 2009-05-05 | 69.14 |
| 2009-05-04 | 67.46 |
| 2009-04-30 | 64.09 |
| 2009-04-29 | 64.09 |
| 2009-04-28 | 64.09 |
| 2009-04-27 | 63.25 |
| 2009-04-24 | 66.62 |
| 2009-04-23 | 48.95 |
| 2009-04-22 | 43.06 |
| 2009-04-21 | 44.74 |
| 2009-04-20 | 50.63 |
| 2009-04-17 | 38.85 |
| 2009-04-16 | 36.32 |
| 2009-04-15 | 38.85 |
| 2009-04-14 | 36.32 |
| 2009-04-09 | 32.12 |
| 2009-04-08 | 26.23 |
| 2009-04-07 | 30.43 |
| 2009-04-06 | 30.43 |
| 2009-04-03 | 26.23 |
| 2009-04-02 | 26.23 |
| 2009-04-01 | 23.70 |
| 2009-03-31 | 22.02 |
| 2009-03-30 | 17.81 |
| 2009-03-27 | 22.86 |
| 2009-03-26 | 25.39 |
| 2009-03-25 | 20.34 |
| 2009-03-24 | 19.49 |
| 2009-03-23 | 18.65 |
| 2009-03-20 | 12.76 |
| 2009-03-19 | 14.45 |
| 2009-03-18 | 14.45 |
| 2009-03-17 | 14.45 |
| 2009-03-16 | 12.76 |
| 2009-03-13 | 7.71 |
| 2009-03-12 | 4.35 |
| 2009-03-11 | 6.87 |
| 2009-03-10 | 5.19 |
| 2009-03-09 | 4.35 |
| 2009-03-06 | 5.19 |
| 2009-03-05 | 6.03 |
| 2009-03-04 | 6.87 |
| 2009-03-03 | 3.51 |
| 2009-03-02 | 6.03 |
| 2009-02-27 | 10.24 |
| 2009-02-26 | 10.24 |
| 2009-02-25 | 12.76 |
| 2009-02-24 | 12.76 |
| 2009-02-23 | 14.45 |
| 2009-02-20 | 12.76 |
| 2009-02-19 | 14.45 |
| 2009-02-18 | 11.08 |
| 2009-02-17 | 12.76 |
| 2009-02-16 | 15.29 |
| 2009-02-13 | 16.97 |
| 2009-02-12 | 16.13 |
| 2009-02-11 | 17.81 |
| 2009-02-10 | 16.97 |
| 2009-02-09 | 18.65 |
| 2009-02-06 | 19.49 |
| 2009-02-05 | 19.49 |
| 2009-02-04 | 18.65 |
| 2009-02-03 | 19.49 |
| 2009-02-02 | 14.45 |
| 2009-01-30 | 9.40 |
| 2009-01-29 | 9.40 |
| 2009-01-23 | 13.60 |
| 2009-01-22 | 13.60 |
| 2009-01-21 | 12.76 |
| 2009-01-20 | 16.13 |
| 2009-01-19 | 19.49 |
| 2009-01-16 | 18.65 |
| 2009-01-15 | 14.45 |
| 2009-01-14 | 14.45 |
| 2009-01-13 | 11.92 |
| 2009-01-12 | 15.29 |
| 2009-01-09 | 19.49 |
| 2009-01-08 | 20.34 |
| 2009-01-07 | 25.39 |
| 2009-01-06 | 28.75 |
| 2009-01-05 | 25.39 |
| 2009-01-02 | 26.23 |
| 2008-12-31 | 23.70 |
| 2008-12-30 | 23.70 |
| 2008-12-29 | 25.39 |
| 2008-12-24 | 27.91 |
| 2008-12-23 | 26.23 |
| 2008-12-22 | 30.43 |
| 2008-12-19 | 27.91 |
| 2008-12-18 | 27.91 |
| 2008-12-17 | 22.02 |
| 2008-12-16 | 21.18 |
| 2008-12-15 | 22.86 |
| 2008-12-12 | 23.70 |
| 2008-12-11 | 30.43 |
| 2008-12-10 | 29.59 |
| 2008-12-09 | 23.70 |
| 2008-12-08 | 30.43 |
| 2008-12-05 | 27.91 |
| 2008-12-04 | 27.91 |
| 2008-12-03 | 25.39 |
| 2008-12-02 | 20.34 |
| 2008-12-01 | 23.70 |
| 2008-11-28 | 17.81 |
| 2008-11-27 | 9.40 |
| 2008-11-26 | 8.56 |
| 2008-11-25 | 9.40 |
| 2008-11-24 | 12.76 |
| 2008-11-21 | 17.81 |
| 2008-11-20 | 14.45 |
| 2008-11-19 | 20.34 |
| 2008-11-18 | 11.92 |
| 2008-11-17 | 27.07 |
| 2008-11-14 | 31.28 |
| 2008-11-13 | 32.96 |
| 2008-11-12 | 33.80 |
| 2008-11-11 | 31.28 |
| 2008-11-10 | 30.43 |
| 2008-11-07 | 21.18 |
| 2008-11-06 | 19.49 |
| 2008-11-05 | 30.43 |
| 2008-11-04 | 30.43 |
| 2008-11-03 | 16.13 |
| 2008-10-31 | -0.70 |
| 2008-10-30 | -4.91 |
| 2008-10-29 | -15.01 |
| 2008-10-28 | -15.01 |
| 2008-10-27 | -17.53 |
| 2008-10-24 | -4.07 |
| 2008-10-23 | 3.51 |
| 2008-10-22 | 9.40 |
| 2008-10-21 | 15.29 |
| 2008-10-20 | 10.24 |
| 2008-10-17 | 8.56 |
| 2008-10-16 | 13.60 |
| 2008-10-15 | 21.18 |
| 2008-10-14 | 25.39 |
| 2008-10-13 | 17.81 |
| 2008-10-10 | 20.34 |
| 2008-10-09 | 35.48 |
| 2008-10-08 | 34.64 |
| 2008-10-06 | 44.74 |
| 2008-10-03 | 38.85 |
| 2008-10-02 | 41.37 |
| 2008-09-30 | 39.69 |
| 2008-09-29 | 42.22 |
| 2008-09-26 | 38.01 |
| 2008-09-25 | 38.01 |
| 2008-09-24 | 31.28 |
| 2008-09-23 | 24.54 |
| 2008-09-22 | 25.39 |
| 2008-09-19 | 22.86 |
| 2008-09-18 | 3.51 |
| 2008-09-17 | 8.56 |
| 2008-09-16 | 11.08 |
| 2008-09-12 | 18.65 |
| 2008-09-11 | 20.34 |
| 2008-09-10 | 34.64 |
| 2008-09-09 | 38.85 |
| 2008-09-08 | 38.85 |
| 2008-09-05 | 42.22 |
| 2008-09-04 | 47.26 |
| 2008-09-03 | 46.42 |
| 2008-09-02 | 47.26 |
| 2008-09-01 | 46.42 |
| 2008-08-29 | 49.79 |
| 2008-08-28 | 52.31 |
| 2008-08-27 | 52.31 |
| 2008-08-26 | 47.26 |
| 2008-08-25 | 51.47 |
| 2008-08-21 | 51.47 |
| 2008-08-20 | 54.84 |
| 2008-08-19 | 44.74 |
| 2008-08-18 | 54.00 |
| 2008-08-15 | 58.20 |
| 2008-08-14 | 48.95 |
| 2008-08-13 | 48.11 |
| 2008-08-12 | 59.89 |
| 2008-08-11 | 70.83 |
| 2008-08-08 | 72.51 |
| 2008-08-07 | 75.03 |
| 2008-08-05 | 72.51 |
| 2008-08-04 | 81.77 |
| 2008-08-01 | 84.29 |
| 2008-07-31 | 80.08 |
| 2008-07-30 | 85.97 |
| 2008-07-29 | 84.29 |
| 2008-07-28 | 91.86 |
| 2008-07-25 | 75.03 |
| 2008-07-24 | 78.40 |
| 2008-07-23 | 79.24 |
| 2008-07-22 | 76.72 |
| 2008-07-21 | 80.08 |
| 2008-07-18 | 71.67 |
| 2008-07-17 | 76.72 |
| 2008-07-16 | 71.67 |
| 2008-07-15 | 75.03 |
| 2008-07-14 | 81.77 |
| 2008-07-11 | 84.29 |
| 2008-07-10 | 77.56 |
| 2008-07-09 | 83.45 |
| 2008-07-08 | 80.08 |
| 2008-07-07 | 86.82 |
| 2008-07-04 | 85.97 |
| 2008-07-03 | 81.77 |
| 2008-07-02 | 80.08 |
| 2008-06-30 | 88.50 |
| 2008-06-27 | 90.18 |
| 2008-06-26 | 93.55 |
| 2008-06-25 | 96.91 |
| 2008-06-24 | 91.86 |
| 2008-06-23 | 77.56 |
| 2008-06-20 | 80.93 |
| 2008-06-19 | 86.82 |
| 2008-06-18 | 86.82 |
| 2008-06-17 | 89.34 |
| 2008-06-16 | 85.13 |
| 2008-06-13 | 85.13 |
| 2008-06-12 | 85.97 |
| 2008-06-11 | 91.02 |
| 2008-06-10 | 91.86 |
| 2008-06-06 | 113.74 |
| 2008-06-05 | 112.90 |
| 2008-06-04 | 116.27 |
| 2008-06-03 | 115.43 |
| 2008-06-02 | 114.59 |
| 2008-05-30 | 116.27 |
| 2008-05-29 | 111.22 |
| 2008-05-28 | 117.95 |
| 2008-05-27 | 118.79 |
| 2008-05-26 | 113.74 |
| 2008-05-23 | 123.84 |
| 2008-05-22 | 122.16 |
| 2008-05-21 | 127.21 |
| 2008-05-20 | 123.00 |
| 2008-05-19 | 123.84 |
| 2008-05-16 | 127.21 |
| 2008-05-15 | 119.63 |
| 2008-05-14 | 128.89 |
| 2008-05-13 | 105.33 |
| 2008-05-09 | 118.79 |
| 2008-05-08 | 112.06 |
| 2008-05-07 | 119.63 |
| 2008-05-06 | 126.37 |
| 2008-05-05 | 128.89 |
| 2008-05-02 | 125.53 |
| 2008-04-30 | 120.48 |
| 2008-04-29 | 122.16 |
| 2008-04-28 | 123.84 |
| 2008-04-25 | 129.73 |
| 2008-04-24 | 129.73 |
| 2008-04-23 | 126.37 |
| 2008-04-22 | 125.53 |
| 2008-04-21 | 122.16 |
| 2008-04-18 | 123.84 |
| 2008-04-17 | 127.21 |
| 2008-04-16 | 125.53 |
| 2008-04-15 | 123.84 |
| 2008-04-14 | 123.00 |
| 2008-04-11 | 128.89 |
| 2008-04-10 | 127.21 |
| 2008-04-09 | 131.42 |
| 2008-04-08 | 129.73 |
| 2008-04-07 | 132.26 |
| 2008-04-03 | 139.83 |
| 2008-04-02 | 139.83 |
| 2008-04-01 | 130.57 |
| 2008-03-31 | 136.46 |
| 2008-03-28 | 134.78 |
| 2008-03-27 | 122.16 |
| 2008-03-26 | 126.37 |
| 2008-03-25 | 128.05 |
| 2008-03-20 | 123.00 |
| 2008-03-19 | 131.42 |
| 2008-03-18 | 121.32 |
| 2008-03-17 | 129.73 |
| 2008-03-14 | 144.04 |
| 2008-03-13 | 150.77 |
| 2008-03-12 | 154.14 |
| 2008-03-11 | 152.45 |
| 2008-03-10 | 154.98 |
| 2008-03-07 | 153.30 |
| 2008-03-06 | 160.03 |
| 2008-03-05 | 164.23 |
| 2008-03-04 | 160.87 |
| 2008-03-03 | 160.03 |
| 2008-02-29 | 175.17 |
| 2008-02-28 | 166.76 |
| 2008-02-27 | 180.22 |
| 2008-02-26 | 182.75 |
| 2008-02-25 | 186.96 |
| 2008-02-22 | 181.91 |
| 2008-02-21 | 175.17 |
| 2008-02-20 | 176.86 |
| 2008-02-19 | 176.86 |
| 2008-02-18 | 169.28 |
| 2008-02-15 | 165.92 |
| 2008-02-14 | 160.87 |
| 2008-02-13 | 152.45 |
| 2008-02-12 | 152.45 |
| 2008-02-11 | 147.40 |
| 2008-02-06 | 145.72 |
| 2008-02-05 | 154.98 |
| 2008-02-04 | 154.14 |
| 2008-02-01 | 148.25 |
| 2008-01-31 | 145.72 |
| 2008-01-30 | 154.98 |
| 2008-01-29 | 151.61 |
| 2008-01-28 | 138.99 |
| 2008-01-25 | 149.09 |
| 2008-01-24 | 138.15 |
| 2008-01-23 | 126.37 |
| 2008-01-22 | 127.21 |
| 2008-01-21 | 164.23 |
| 2008-01-18 | 177.70 |
| 2008-01-17 | 176.02 |
| 2008-01-16 | 168.44 |
| 2008-01-15 | 177.70 |
| 2008-01-14 | 202.94 |
| 2008-01-11 | 203.79 |
| 2008-01-10 | 207.15 |
| 2008-01-09 | 211.36 |
| 2008-01-08 | 209.68 |
| 2008-01-07 | 198.74 |
| 2008-01-04 | 198.74 |
| 2008-01-03 | 192.00 |
| 2008-01-02 | 201.26 |
| 2007-12-31 | 193.69 |
| 2007-12-28 | 196.21 |
| 2007-12-27 | 202.94 |
| 2007-12-24 | 200.42 |
| 2007-12-21 | 194.53 |
| 2007-12-20 | 202.94 |
| 2007-12-19 | 195.37 |
| 2007-12-18 | 191.16 |
| 2007-12-17 | 201.26 |
| 2007-12-14 | 201.26 |
| 2007-12-13 | 208.83 |
| 2007-12-12 | 207.99 |
| 2007-12-11 | 213.88 |
| 2007-12-10 | 207.99 |
| 2007-12-07 | 212.20 |
| 2007-12-06 | 213.04 |
| 2007-12-05 | 211.36 |
| 2007-12-04 | 214.73 |
| 2007-12-03 | 197.90 |
| 2007-11-30 | 192.85 |
| 2007-11-29 | 187.80 |
| 2007-11-28 | 179.38 |
| 2007-11-27 | 180.22 |
| 2007-11-26 | 187.80 |
| 2007-11-23 | 175.17 |
| 2007-11-22 | 176.86 |
| 2007-11-21 | 188.64 |
| 2007-11-20 | 189.48 |
| 2007-11-19 | 189.48 |
| 2007-11-16 | 187.80 |
| 2007-11-15 | 194.53 |
| 2007-11-14 | 192.00 |
| 2007-11-13 | 173.49 |
| 2007-11-12 | 186.11 |
| 2007-11-09 | 212.20 |
| 2007-11-08 | 207.85 |
| 2007-11-07 | 207.02 |
| 2007-11-06 | 203.69 |
| 2007-11-05 | 206.18 |
| 2007-11-02 | 216.17 |
| 2007-11-01 | 228.65 |
| 2007-10-31 | 220.33 |
| 2007-10-30 | 215.34 |
| 2007-10-29 | 217.83 |
| 2007-10-26 | 218.66 |
| 2007-10-25 | 222.82 |
| 2007-10-24 | 221.99 |
| 2007-10-23 | 212.84 |
| 2007-10-22 | 206.18 |
| 2007-10-18 | 219.50 |
| 2007-10-17 | 231.98 |
| 2007-10-16 | 193.70 |
| 2007-10-15 | 186.21 |
| 2007-10-12 | 169.57 |
| 2007-10-11 | 175.40 |
| 2007-10-10 | 182.89 |
| 2007-10-09 | 187.05 |
| 2007-10-08 | 201.19 |
| 2007-10-05 | 142.95 |
| 2007-10-04 | 142.95 |
| 2007-10-03 | 142.95 |
| 2007-10-02 | 142.95 |
| 2007-09-28 | 142.95 |
| 2007-09-27 | 142.95 |
| 2007-09-25 | 142.95 |
| 2007-09-24 | 146.28 |
| 2007-09-21 | 140.45 |
| 2007-09-20 | 140.45 |
| 2007-09-19 | 140.45 |
| 2007-09-18 | 140.45 |
| 2007-09-17 | 139.62 |
| 2007-09-14 | 139.62 |
| 2007-09-13 | 137.13 |
| 2007-09-12 | 144.61 |
| 2007-09-11 | 145.45 |
| 2007-09-10 | 148.77 |
| 2007-09-07 | 153.77 |
| 2007-09-06 | 141.29 |
| 2007-09-05 | 130.47 |
| 2007-09-04 | 119.65 |
| 2007-09-03 | 117.16 |
| 2007-08-31 | 113.00 |
| 2007-08-30 | 113.00 |
| 2007-08-29 | 107.17 |
| 2007-08-28 | 117.99 |
| 2007-08-27 | 122.98 |
| 2007-08-24 | 113.83 |
| 2007-08-23 | 113.83 |
| 2007-08-22 | 110.50 |
| 2007-08-21 | 100.52 |
| 2007-08-20 | 87.20 |
| 2007-08-17 | 73.89 |
| 2007-08-16 | 77.22 |
| 2007-08-15 | 88.04 |
| 2007-08-14 | 98.02 |
| 2007-08-13 | 95.52 |
| 2007-08-10 | 97.19 |
| 2007-08-09 | 105.51 |
| 2007-08-08 | 103.84 |
| 2007-08-07 | 99.68 |
| 2007-08-06 | 98.02 |
| 2007-08-03 | 112.16 |
| 2007-08-02 | 110.50 |
| 2007-08-01 | 112.16 |
| 2007-07-31 | 118.82 |
| 2007-07-30 | 115.49 |
| 2007-07-27 | 119.65 |
| 2007-07-26 | 124.65 |
| 2007-07-25 | 119.65 |
| 2007-07-24 | 124.65 |
| 2007-07-23 | 130.47 |
| 2007-07-20 | 132.13 |
| 2007-07-19 | 127.97 |
| 2007-07-18 | 117.99 |
| 2007-07-17 | 116.32 |
| 2007-07-16 | 117.99 |
| 2007-07-13 | 125.48 |
| 2007-07-12 | 128.81 |
| 2007-07-11 | 138.79 |
| 2007-07-10 | 133.80 |
| 2007-07-09 | 131.30 |
| 2007-07-06 | 111.33 |
| 2007-07-05 | 107.17 |
| 2007-07-04 | 111.33 |
| 2007-07-03 | 107.17 |
| 2007-06-29 | 95.52 |
| 2007-06-28 | 98.85 |
| 2007-06-27 | 92.20 |
| 2007-06-26 | 92.20 |
| 2007-06-25 | 93.03 |
| 2007-06-22 | 99.68 |
| 2007-06-21 | 105.51 |
| 2007-06-20 | 97.19 |
| 2007-06-18 | 99.68 |
| 2007-06-15 | 92.20 |
| 2007-06-14 | 91.36 |
| 2007-06-13 | 91.36 |
| 2007-06-12 | 81.38 |
| 2007-06-11 | 74.72 |
| 2007-06-08 | 66.40 |
| 2007-06-07 | 67.24 |
| 2007-06-06 | 64.74 |
| 2007-06-05 | 64.74 |
| 2007-06-04 | 63.08 |
| 2007-06-01 | 63.91 |
| 2007-05-31 | 63.91 |
| 2007-05-30 | 63.08 |
| 2007-05-29 | 66.40 |
| 2007-05-28 | 69.73 |
| 2007-05-25 | 65.57 |
| 2007-05-23 | 62.24 |
| 2007-05-22 | 60.58 |
| 2007-05-21 | 64.74 |
| 2007-05-18 | 62.24 |
| 2007-05-17 | 60.58 |
| 2007-05-16 | 62.24 |
| 2007-05-15 | 63.91 |
| 2007-05-14 | 64.74 |
| 2007-05-11 | 50.60 |
| 2007-05-10 | 49.76 |
| 2007-05-09 | 48.10 |
| 2007-05-08 | 47.27 |
| 2007-05-07 | 46.44 |
| 2007-05-04 | 45.60 |
| 2007-05-03 | 48.93 |
| 2007-05-02 | 49.76 |
| 2007-04-30 | 51.43 |
| 2007-04-27 | 44.77 |
| 2007-04-26 | 48.93 |
| 2007-04-25 | 45.53 |
| 2007-04-24 | 44.72 |
| 2007-04-23 | 44.72 |
| 2007-04-20 | 47.97 |
| 2007-04-19 | 44.72 |
| 2007-04-18 | 47.97 |
| 2007-04-17 | 43.90 |
| 2007-04-16 | 48.78 |
| 2007-04-13 | 49.59 |
| 2007-04-12 | 54.47 |
| 2007-04-11 | 44.72 |
| 2007-04-10 | 44.72 |
| 2007-04-04 | 39.84 |
| 2007-04-03 | 39.84 |
| 2007-04-02 | 40.65 |
| 2007-03-30 | 43.09 |
| 2007-03-29 | 46.34 |
| 2007-03-28 | 47.15 |
| 2007-03-27 | 43.90 |
| 2007-03-26 | 44.72 |
| 2007-03-23 | 36.59 |
| 2007-03-22 | 34.96 |
| 2007-03-21 | 35.77 |
| 2007-03-20 | 36.59 |
| 2007-03-19 | 34.96 |
| 2007-03-16 | 30.89 |
| 2007-03-15 | 30.89 |
| 2007-03-14 | 30.08 |
| 2007-03-13 | 33.33 |
| 2007-03-12 | 32.52 |
| 2007-03-09 | 29.27 |
| 2007-03-08 | 30.08 |
| 2007-03-07 | 27.64 |
| 2007-03-06 | 28.46 |
| 2007-03-05 | 20.33 |
| 2007-03-02 | 34.96 |
| 2007-03-01 | 38.21 |
| 2007-02-28 | 43.09 |
| 2007-02-27 | 48.78 |
| 2007-02-26 | 56.10 |
| 2007-02-23 | 48.78 |
| 2007-02-22 | 46.34 |
| 2007-02-21 | 40.65 |
| 2007-02-16 | 39.02 |
| 2007-02-15 | 39.02 |
| 2007-02-14 | 35.77 |
| 2007-02-13 | 35.77 |
| 2007-02-12 | 39.02 |
| 2007-02-09 | 39.84 |
| 2007-02-08 | 40.65 |
| 2007-02-07 | 38.21 |
| 2007-02-06 | 35.77 |
| 2007-02-05 | 37.40 |
| 2007-02-02 | 38.21 |
| 2007-02-01 | 39.84 |
| 2007-01-31 | 39.84 |
| 2007-01-30 | 41.46 |
| 2007-01-29 | 39.02 |
| 2007-01-26 | 35.77 |
| 2007-01-25 | 39.02 |
| 2007-01-24 | 40.65 |
| 2007-01-23 | 41.46 |
| 2007-01-22 | 39.84 |
| 2007-01-19 | 44.72 |
| 2007-01-18 | 40.65 |
| 2007-01-17 | 39.84 |
| 2007-01-16 | 34.15 |
| 2007-01-15 | 34.15 |
| 2007-01-12 | 32.52 |
| 2007-01-11 | 31.71 |
| 2007-01-10 | 30.08 |
| 2007-01-09 | 36.59 |
| 2007-01-08 | 33.33 |
| 2007-01-05 | 28.46 |
| 2007-01-04 | 18.70 |
| 2007-01-03 | 24.39 |
| 2007-01-02 | 21.95 |
| 2006-12-29 | 21.14 |
| 2006-12-28 | 16.26 |
| 2006-12-27 | 17.07 |
| 2006-12-22 | 17.89 |
| 2006-12-21 | 16.26 |
| 2006-12-20 | 17.07 |
| 2006-12-19 | 18.70 |
| 2006-12-18 | 20.33 |
| 2006-12-15 | 15.45 |
| 2006-12-14 | 13.82 |
| 2006-12-13 | 11.38 |
| 2006-12-12 | 12.20 |
| 2006-12-11 | 12.20 |
| 2006-12-08 | 13.01 |
| 2006-12-07 | 13.82 |
| 2006-12-06 | 13.82 |
| 2006-12-05 | 11.38 |
| 2006-12-04 | 9.76 |
| 2006-12-01 | 9.76 |
| 2006-11-30 | 9.76 |
| 2006-11-29 | 7.32 |
| 2006-11-28 | 5.69 |
| 2006-11-27 | 8.94 |
| 2006-11-24 | 9.76 |
| 2006-11-23 | 8.13 |
| 2006-11-22 | 9.76 |
| 2006-11-21 | 8.13 |
| 2006-11-20 | 7.32 |
| 2006-11-17 | 8.13 |
| 2006-11-16 | 6.50 |
| 2006-11-15 | 8.94 |
| 2006-11-14 | 7.32 |
| 2006-11-13 | 10.57 |
| 2006-11-10 | 10.57 |
| 2006-11-09 | 9.76 |
| 2006-11-08 | 8.13 |
| 2006-11-07 | 8.94 |
| 2006-11-06 | 9.76 |
| 2006-11-03 | 9.76 |
| 2006-11-02 | 5.69 |
| 2006-11-01 | 6.50 |
| 2006-10-31 | 6.50 |
| 2006-10-27 | 6.50 |
| 2006-10-26 | 7.32 |
| 2006-10-25 | 6.50 |
| 2006-10-24 | 7.32 |
| 2006-10-23 | 8.13 |
| 2006-10-20 | 9.76 |
| 2006-10-19 | 8.94 |
| 2006-10-18 | 10.57 |
| 2006-10-17 | 12.20 |
| 2006-10-16 | 12.20 |
| 2006-10-13 | 12.20 |
| 2006-10-12 | 12.20 |
| 2006-10-11 | 9.76 |
| 2006-10-10 | 8.13 |
| 2006-10-09 | 7.32 |
| 2006-10-06 | 10.57 |
| 2006-10-05 | 12.20 |
| 2006-10-04 | 8.13 |
| 2006-10-03 | 5.69 |
| 2006-09-29 | 8.94 |
| 2006-09-28 | 8.13 |
| 2006-09-27 | 8.13 |
| 2006-09-26 | 5.69 |
| 2006-09-25 | 7.32 |
| 2006-09-22 | 8.13 |
| 2006-09-21 | 10.57 |
| 2006-09-20 | 11.38 |
| 2006-09-19 | 12.20 |
| 2006-09-18 | 13.01 |
| 2006-09-15 | 12.20 |
| 2006-09-14 | 13.82 |
| 2006-09-13 | 13.01 |
| 2006-09-12 | 10.57 |
| 2006-09-11 | 10.57 |
| 2006-09-08 | 13.82 |
| 2006-09-07 | 14.63 |
| 2006-09-06 | 15.45 |
| 2006-09-05 | 16.26 |
| 2006-09-04 | 17.89 |
| 2006-09-01 | 13.01 |
| 2006-08-31 | 8.94 |
| 2006-08-30 | 10.57 |
| 2006-08-29 | 10.57 |
| 2006-08-28 | 5.69 |
| 2006-08-25 | 6.50 |
| 2006-08-24 | 8.94 |
| 2006-08-23 | 8.94 |
| 2006-08-22 | 10.57 |
| 2006-08-21 | 9.76 |
| 2006-08-18 | 10.57 |
| 2006-08-17 | 9.76 |
| 2006-08-16 | 10.57 |
| 2006-08-15 | 10.57 |
| 2006-08-14 | 11.38 |
| 2006-08-11 | 10.57 |
| 2006-08-10 | 9.76 |
| 2006-08-09 | 9.76 |
| 2006-08-08 | 8.13 |
| 2006-08-07 | 8.13 |
| 2006-08-04 | 8.13 |
| 2006-08-03 | 8.94 |
| 2006-08-02 | 5.69 |
| 2006-08-01 | 7.32 |
| 2006-07-31 | 4.88 |
| 2006-07-28 | 4.07 |
| 2006-07-27 | 6.50 |
| 2006-07-26 | 6.50 |
| 2006-07-25 | 8.13 |
| 2006-07-24 | 10.57 |
| 2006-07-21 | 8.94 |
| 2006-07-20 | 5.69 |
| 2006-07-19 | 4.88 |
| 2006-07-18 | 2.44 |
| 2006-07-17 | 2.44 |
| 2006-07-14 | 1.63 |
| 2006-07-13 | 3.25 |
| 2006-07-12 | 3.25 |
| 2006-07-11 | 2.44 |
| 2006-07-10 | 2.44 |
| 2006-07-07 | 3.25 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 0.00 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | -1.63 |
| 2006-06-30 | 0.00 |
| 2006-06-29 | -2.44 |
| 2006-06-28 | -3.25 |
| 2006-06-27 | -4.07 |
| 2006-06-26 | -7.32 |
| 2006-06-23 | -6.50 |
| 2006-06-22 | -6.50 |
| 2006-06-21 | -6.50 |
| 2006-06-20 | -7.32 |
| 2006-06-19 | -7.32 |
| 2006-06-16 | -7.32 |
| 2006-06-15 | -10.57 |
| 2006-06-14 | -12.20 |
| 2006-06-13 | -11.38 |
| 2006-06-12 | -9.76 |
| 2006-06-09 | -9.76 |
| 2006-06-08 | -8.94 |
| 2006-06-07 | -6.50 |
| 2006-06-06 | -6.50 |
| 2006-06-05 | -5.69 |
| 2006-06-02 | -8.94 |
| 2006-06-01 | -9.76 |
| 2006-05-30 | -7.32 |
| 2006-05-29 | -7.32 |
| 2006-05-26 | -6.50 |
| 2006-05-25 | -7.32 |
| 2006-05-24 | -8.13 |
| 2006-05-23 | -7.32 |
| 2006-05-22 | -7.32 |
| 2006-05-19 | -3.25 |
| 2006-05-18 | -4.88 |
| 2006-05-17 | -3.25 |
| 2006-05-16 | -4.88 |
| 2006-05-15 | -2.44 |
| 2006-05-12 | -0.81 |
| 2006-05-11 | 1.63 |
| 2006-05-10 | 2.44 |
| 2006-05-09 | 3.25 |
| 2006-05-08 | 3.25 |
| 2006-05-04 | 1.63 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy