Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00164 | 1973-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0164 % |
|---|---|
| 2025-09-05 | -99.19 |
| 2025-09-04 | -99.18 |
| 2025-09-03 | -99.18 |
| 2025-09-02 | -99.18 |
| 2025-09-01 | -99.18 |
| 2025-08-29 | -99.17 |
| 2025-08-28 | -99.19 |
| 2025-08-27 | -99.16 |
| 2025-08-26 | -99.16 |
| 2025-08-25 | -99.15 |
| 2025-08-22 | -99.15 |
| 2025-08-21 | -99.15 |
| 2025-08-20 | -99.14 |
| 2025-08-19 | -99.14 |
| 2025-08-18 | -99.14 |
| 2025-08-15 | -99.15 |
| 2025-08-14 | -99.15 |
| 2025-08-13 | -99.18 |
| 2025-08-12 | -99.18 |
| 2025-08-11 | -99.17 |
| 2025-08-08 | -99.17 |
| 2025-08-07 | -99.22 |
| 2025-08-06 | -99.20 |
| 2025-08-05 | -99.20 |
| 2025-08-04 | -99.20 |
| 2025-08-01 | -99.20 |
| 2025-07-31 | -99.19 |
| 2025-07-30 | -99.20 |
| 2025-07-29 | -99.14 |
| 2025-07-28 | -99.09 |
| 2025-07-25 | -99.13 |
| 2025-07-24 | -99.11 |
| 2025-07-23 | -99.14 |
| 2025-07-22 | -99.22 |
| 2025-07-21 | -99.22 |
| 2025-07-18 | -99.24 |
| 2025-07-17 | -99.25 |
| 2025-07-16 | -99.26 |
| 2025-07-15 | -99.25 |
| 2025-07-14 | -99.25 |
| 2025-07-11 | -99.26 |
| 2025-07-10 | -99.28 |
| 2025-07-09 | -99.28 |
| 2025-07-08 | -99.27 |
| 2025-07-07 | -99.30 |
| 2025-07-04 | -99.27 |
| 2025-07-03 | -99.25 |
| 2025-07-02 | -99.25 |
| 2025-06-30 | -99.25 |
| 2025-06-27 | -99.26 |
| 2025-06-26 | -99.28 |
| 2025-06-25 | -99.27 |
| 2025-06-24 | -99.26 |
| 2025-06-23 | -99.26 |
| 2025-06-20 | -99.26 |
| 2025-06-19 | -99.25 |
| 2025-06-18 | -99.25 |
| 2025-06-17 | -99.25 |
| 2025-06-16 | -99.25 |
| 2025-06-13 | -99.26 |
| 2025-06-12 | -99.26 |
| 2025-06-11 | -99.27 |
| 2025-06-10 | -99.24 |
| 2025-06-09 | -99.24 |
| 2025-06-06 | -99.25 |
| 2025-06-05 | -99.26 |
| 2025-06-04 | -99.23 |
| 2025-06-03 | -99.22 |
| 2025-06-02 | -99.25 |
| 2025-05-30 | -99.22 |
| 2025-05-29 | -99.23 |
| 2025-05-28 | -99.24 |
| 2025-05-27 | -99.25 |
| 2025-05-26 | -99.23 |
| 2025-05-23 | -99.23 |
| 2025-05-22 | -99.27 |
| 2025-05-21 | -99.24 |
| 2025-05-20 | -99.26 |
| 2025-05-19 | -99.26 |
| 2025-05-16 | -99.28 |
| 2025-05-15 | -99.23 |
| 2025-05-14 | -99.23 |
| 2025-05-13 | -99.22 |
| 2025-05-12 | -99.23 |
| 2025-05-09 | -99.23 |
| 2025-05-08 | -99.22 |
| 2025-05-07 | -99.21 |
| 2025-05-06 | -99.22 |
| 2025-05-02 | -99.17 |
| 2025-04-30 | -99.18 |
| 2025-04-29 | -99.16 |
| 2025-04-28 | -99.16 |
| 2025-04-25 | -99.13 |
| 2025-04-24 | -99.19 |
| 2025-04-23 | -99.20 |
| 2025-04-22 | -99.20 |
| 2025-04-17 | -99.21 |
| 2025-04-16 | -99.22 |
| 2025-04-15 | -99.22 |
| 2025-04-14 | -99.22 |
| 2025-04-11 | -99.23 |
| 2025-04-10 | -99.21 |
| 2025-04-09 | -99.23 |
| 2025-04-08 | -99.22 |
| 2025-04-07 | -99.26 |
| 2025-04-03 | -99.19 |
| 2025-04-02 | -99.22 |
| 2025-04-01 | -99.22 |
| 2025-03-31 | -99.21 |
| 2025-03-28 | -99.21 |
| 2025-03-27 | -99.22 |
| 2025-03-26 | -99.22 |
| 2025-03-25 | -99.23 |
| 2025-03-24 | -99.22 |
| 2025-03-21 | -99.25 |
| 2025-03-20 | -99.25 |
| 2025-03-19 | -99.27 |
| 2025-03-18 | -99.28 |
| 2025-03-17 | -99.28 |
| 2025-03-14 | -99.27 |
| 2025-03-13 | -99.28 |
| 2025-03-12 | -99.27 |
| 2025-03-11 | -99.27 |
| 2025-03-10 | -99.27 |
| 2025-03-07 | -99.27 |
| 2025-03-06 | -99.28 |
| 2025-03-05 | -99.30 |
| 2025-03-04 | -99.31 |
| 2025-03-03 | -99.30 |
| 2025-02-28 | -99.30 |
| 2025-02-27 | -99.29 |
| 2025-02-26 | -99.28 |
| 2025-02-25 | -99.28 |
| 2025-02-24 | -99.27 |
| 2025-02-21 | -99.27 |
| 2025-02-20 | -99.27 |
| 2025-02-19 | -99.32 |
| 2025-02-18 | -99.31 |
| 2025-02-17 | -99.28 |
| 2025-02-14 | -99.28 |
| 2025-02-13 | -99.26 |
| 2025-02-12 | -99.26 |
| 2025-02-11 | -99.23 |
| 2025-02-10 | -99.23 |
| 2025-02-07 | -99.28 |
| 2025-02-06 | -99.32 |
| 2025-02-05 | -99.32 |
| 2025-02-04 | -99.32 |
| 2025-02-03 | -99.37 |
| 2025-01-28 | -99.25 |
| 2025-01-27 | -99.25 |
| 2025-01-24 | -99.28 |
| 2025-01-23 | -99.27 |
| 2025-01-22 | -99.26 |
| 2025-01-21 | -99.32 |
| 2025-01-20 | -99.29 |
| 2025-01-17 | -99.32 |
| 2025-01-16 | -99.29 |
| 2025-01-15 | -99.30 |
| 2025-01-14 | -99.29 |
| 2025-01-13 | -99.28 |
| 2025-01-10 | -99.28 |
| 2025-01-09 | -99.28 |
| 2025-01-08 | -99.29 |
| 2025-01-07 | -99.28 |
| 2025-01-06 | -99.26 |
| 2025-01-03 | -99.26 |
| 2025-01-02 | -99.25 |
| 2024-12-31 | -99.27 |
| 2024-12-30 | -99.24 |
| 2024-12-27 | -99.25 |
| 2024-12-24 | -99.26 |
| 2024-12-23 | -99.34 |
| 2024-12-20 | -99.19 |
| 2024-12-19 | -99.19 |
| 2024-12-18 | -99.20 |
| 2024-12-17 | -99.20 |
| 2024-12-16 | -99.21 |
| 2024-12-13 | -99.20 |
| 2024-12-12 | -99.20 |
| 2024-12-11 | -99.22 |
| 2024-12-10 | -99.22 |
| 2024-12-09 | -99.22 |
| 2024-12-06 | -99.19 |
| 2024-12-05 | -99.13 |
| 2024-12-04 | -99.22 |
| 2024-12-03 | -99.22 |
| 2024-12-02 | -99.21 |
| 2024-11-29 | -99.24 |
| 2024-11-28 | -99.26 |
| 2024-11-27 | -99.22 |
| 2024-11-26 | -99.22 |
| 2024-11-25 | -99.21 |
| 2024-11-22 | -99.20 |
| 2024-11-21 | -99.21 |
| 2024-11-20 | -98.93 |
| 2024-11-19 | -98.99 |
| 2024-11-18 | -99.08 |
| 2024-11-15 | -99.13 |
| 2024-11-14 | -99.13 |
| 2024-11-13 | -99.17 |
| 2024-11-12 | -99.17 |
| 2024-11-11 | -99.17 |
| 2024-11-08 | -99.20 |
| 2024-11-07 | -99.19 |
| 2024-11-06 | -99.19 |
| 2024-11-05 | -99.19 |
| 2024-11-04 | -99.20 |
| 2024-11-01 | -99.19 |
| 2024-10-31 | -99.18 |
| 2024-10-30 | -99.19 |
| 2024-10-29 | -99.15 |
| 2024-10-28 | -99.17 |
| 2024-10-25 | -99.22 |
| 2024-10-24 | -99.23 |
| 2024-10-23 | -99.24 |
| 2024-10-22 | -99.23 |
| 2024-10-21 | -99.17 |
| 2024-10-18 | -99.13 |
| 2024-10-17 | -99.13 |
| 2024-10-16 | -99.13 |
| 2024-10-15 | -99.11 |
| 2024-10-14 | -99.11 |
| 2024-10-10 | -99.11 |
| 2024-10-09 | -99.12 |
| 2024-10-08 | -98.97 |
| 2024-10-07 | -98.93 |
| 2024-10-04 | -99.12 |
| 2024-10-03 | -99.22 |
| 2024-10-02 | -99.22 |
| 2024-09-30 | -99.27 |
| 2024-09-27 | -99.40 |
| 2024-09-26 | -99.44 |
| 2024-09-25 | -99.47 |
| 2024-09-24 | -99.50 |
| 2024-09-23 | -99.50 |
| 2024-09-20 | -99.46 |
| 2024-09-19 | -99.46 |
| 2024-09-17 | -99.40 |
| 2024-09-16 | -99.35 |
| 2024-09-13 | -99.34 |
| 2024-09-12 | -99.31 |
| 2024-09-11 | -99.23 |
| 2024-09-10 | -99.18 |
| 2024-09-09 | -99.19 |
| 2024-09-05 | -99.11 |
| 2024-09-04 | -99.06 |
| 2024-09-03 | -98.97 |
| 2024-09-02 | -98.93 |
| 2024-08-30 | -98.93 |
| 2024-08-29 | -98.91 |
| 2024-08-28 | -98.91 |
| 2024-08-27 | -98.91 |
| 2024-08-26 | -98.95 |
| 2024-08-23 | -98.97 |
| 2024-08-22 | -98.93 |
| 2024-08-21 | -98.86 |
| 2024-08-20 | -98.73 |
| 2024-08-19 | -98.71 |
| 2024-08-16 | -98.73 |
| 2024-08-15 | -98.82 |
| 2024-08-14 | -98.97 |
| 2024-08-13 | -98.93 |
| 2024-08-12 | -98.86 |
| 2024-08-09 | -98.82 |
| 2024-08-08 | -98.82 |
| 2024-08-07 | -98.82 |
| 2024-08-06 | -98.76 |
| 2024-08-05 | -98.84 |
| 2024-08-02 | -98.80 |
| 2024-08-01 | -98.73 |
| 2024-07-31 | -98.76 |
| 2024-07-30 | -98.71 |
| 2024-07-29 | -98.71 |
| 2024-07-26 | -98.67 |
| 2024-07-25 | -98.75 |
| 2024-07-24 | -98.63 |
| 2024-07-23 | -98.60 |
| 2024-07-22 | -98.89 |
| 2024-07-19 | -98.97 |
| 2024-07-18 | -98.95 |
| 2024-07-17 | -98.75 |
| 2024-07-16 | -98.47 |
| 2024-07-15 | -98.47 |
| 2024-07-12 | -98.43 |
| 2024-07-11 | -98.52 |
| 2024-07-10 | -98.45 |
| 2024-07-09 | -98.30 |
| 2024-07-08 | -98.19 |
| 2024-07-05 | -98.06 |
| 2024-07-04 | -98.01 |
| 2024-07-03 | -98.08 |
| 2024-07-02 | -98.25 |
| 2024-06-28 | -98.15 |
| 2024-06-27 | -98.10 |
| 2024-06-26 | -98.08 |
| 2024-06-25 | -98.08 |
| 2024-06-24 | -98.15 |
| 2024-06-21 | -98.19 |
| 2024-06-20 | -98.04 |
| 2024-06-19 | -97.90 |
| 2024-06-18 | -97.86 |
| 2024-06-17 | -97.95 |
| 2024-06-14 | -97.90 |
| 2024-06-13 | -97.82 |
| 2024-06-12 | -97.93 |
| 2024-06-11 | -97.73 |
| 2024-06-07 | -97.86 |
| 2024-06-06 | -97.77 |
| 2024-06-05 | -97.71 |
| 2024-06-04 | -97.69 |
| 2024-06-03 | -97.79 |
| 2024-05-31 | -97.77 |
| 2024-05-30 | -97.67 |
| 2024-05-29 | -97.56 |
| 2024-05-28 | -97.58 |
| 2024-05-27 | -97.64 |
| 2024-05-24 | -97.56 |
| 2024-05-23 | -97.60 |
| 2024-05-22 | -97.64 |
| 2024-05-21 | -97.34 |
| 2024-05-20 | -97.47 |
| 2024-05-17 | -97.60 |
| 2024-05-16 | -97.79 |
| 2024-05-14 | -97.73 |
| 2024-05-13 | -97.82 |
| 2024-05-10 | -97.82 |
| 2024-05-09 | -97.73 |
| 2024-05-08 | -97.64 |
| 2024-05-07 | -97.71 |
| 2024-05-06 | -97.80 |
| 2024-05-03 | -97.86 |
| 2024-05-02 | -97.80 |
| 2024-04-30 | -97.40 |
| 2024-04-29 | -97.32 |
| 2024-04-26 | -97.45 |
| 2024-04-25 | -97.49 |
| 2024-04-24 | -97.42 |
| 2024-04-23 | -97.31 |
| 2024-04-22 | -97.23 |
| 2024-04-19 | -97.97 |
| 2024-04-18 | -98.62 |
| 2024-04-17 | -98.56 |
| 2024-04-16 | -98.47 |
| 2024-04-15 | -98.38 |
| 2024-04-12 | -98.32 |
| 2024-04-11 | -98.69 |
| 2024-04-10 | -98.69 |
| 2024-04-09 | -98.60 |
| 2024-04-08 | -98.65 |
| 2024-04-05 | -98.75 |
| 2024-04-03 | -98.84 |
| 2024-04-02 | -98.82 |
| 2024-03-28 | -98.89 |
| 2024-03-27 | -98.95 |
| 2024-03-26 | -98.95 |
| 2024-03-25 | -98.99 |
| 2024-03-22 | -98.93 |
| 2024-03-21 | -99.00 |
| 2024-03-20 | -99.00 |
| 2024-03-19 | -98.99 |
| 2024-03-18 | -99.04 |
| 2024-03-15 | -99.08 |
| 2024-03-14 | -99.08 |
| 2024-03-13 | -99.06 |
| 2024-03-12 | -98.86 |
| 2024-03-11 | -98.63 |
| 2024-03-08 | -98.62 |
| 2024-03-07 | -98.56 |
| 2024-03-06 | -98.63 |
| 2024-03-05 | -98.69 |
| 2024-03-04 | -98.73 |
| 2024-03-01 | -98.80 |
| 2024-02-29 | -98.76 |
| 2024-02-28 | -98.78 |
| 2024-02-27 | -98.71 |
| 2024-02-26 | -98.71 |
| 2024-02-23 | -98.67 |
| 2024-02-22 | -98.47 |
| 2024-02-21 | -98.52 |
| 2024-02-20 | -98.49 |
| 2024-02-19 | -98.56 |
| 2024-02-16 | -98.62 |
| 2024-02-15 | -98.76 |
| 2024-02-14 | -98.89 |
| 2024-02-09 | -98.84 |
| 2024-02-08 | -98.86 |
| 2024-02-07 | -98.80 |
| 2024-02-06 | -98.95 |
| 2024-02-05 | -99.00 |
| 2024-02-02 | -98.99 |
| 2024-02-01 | -98.89 |
| 2024-01-31 | -98.91 |
| 2024-01-30 | -98.95 |
| 2024-01-29 | -98.99 |
| 2024-01-26 | -98.97 |
| 2024-01-25 | -98.80 |
| 2024-01-24 | -98.80 |
| 2024-01-23 | -98.99 |
| 2024-01-22 | -99.02 |
| 2024-01-19 | -98.80 |
| 2024-01-18 | -98.80 |
| 2024-01-17 | -98.80 |
| 2024-01-16 | -98.60 |
| 2024-01-15 | -98.49 |
| 2024-01-12 | -98.47 |
| 2024-01-11 | -98.47 |
| 2024-01-10 | -98.43 |
| 2024-01-09 | -98.47 |
| 2024-01-08 | -98.56 |
| 2024-01-05 | -98.69 |
| 2024-01-04 | -98.54 |
| 2024-01-03 | -98.73 |
| 2024-01-02 | -98.67 |
| 2023-12-29 | -98.56 |
| 2023-12-28 | -98.69 |
| 2023-12-27 | -98.63 |
| 2023-12-22 | -98.62 |
| 2023-12-21 | -98.67 |
| 2023-12-20 | -98.89 |
| 2023-12-19 | -98.89 |
| 2023-12-18 | -98.78 |
| 2023-12-15 | -98.63 |
| 2023-12-14 | -98.47 |
| 2023-12-13 | -98.63 |
| 2023-12-12 | -98.84 |
| 2023-12-11 | -99.09 |
| 2023-12-08 | -99.09 |
| 2023-12-07 | -99.09 |
| 2023-12-06 | -99.09 |
| 2023-12-05 | -99.08 |
| 2023-12-04 | -99.08 |
| 2023-12-01 | -99.08 |
| 2023-11-30 | -99.08 |
| 2023-11-29 | -98.95 |
| 2023-11-28 | -98.91 |
| 2023-11-27 | -98.91 |
| 2023-11-24 | -98.80 |
| 2023-11-23 | -98.75 |
| 2023-11-22 | -98.86 |
| 2023-11-21 | -98.78 |
| 2023-11-20 | -98.78 |
| 2023-11-17 | -98.91 |
| 2023-11-16 | -98.91 |
| 2023-11-15 | -98.91 |
| 2023-11-14 | -98.91 |
| 2023-11-13 | -98.91 |
| 2023-11-10 | -98.91 |
| 2023-11-09 | -98.97 |
| 2023-11-08 | -98.93 |
| 2023-11-07 | -98.93 |
| 2023-11-06 | -98.93 |
| 2023-11-03 | -98.75 |
| 2023-11-02 | -98.75 |
| 2023-11-01 | -98.75 |
| 2023-10-31 | -98.75 |
| 2023-10-30 | -98.75 |
| 2023-10-27 | -98.75 |
| 2023-10-26 | -98.75 |
| 2023-10-25 | -98.99 |
| 2023-10-24 | -98.99 |
| 2023-10-20 | -99.02 |
| 2023-10-19 | -98.95 |
| 2023-10-18 | -98.93 |
| 2023-10-17 | -98.93 |
| 2023-10-16 | -98.93 |
| 2023-10-13 | -98.93 |
| 2023-10-12 | -98.93 |
| 2023-10-11 | -98.93 |
| 2023-10-10 | -98.93 |
| 2023-10-09 | -98.93 |
| 2023-10-06 | -98.93 |
| 2023-10-05 | -98.80 |
| 2023-10-04 | -98.75 |
| 2023-10-03 | -98.75 |
| 2023-09-29 | -98.75 |
| 2023-09-28 | -98.75 |
| 2023-09-27 | -98.75 |
| 2023-09-26 | -98.75 |
| 2023-09-25 | -98.75 |
| 2023-09-22 | -98.75 |
| 2023-09-21 | -98.89 |
| 2023-09-20 | -98.78 |
| 2023-09-19 | -98.63 |
| 2023-09-18 | -98.63 |
| 2023-09-15 | -98.63 |
| 2023-09-14 | -98.63 |
| 2023-09-13 | -98.63 |
| 2023-09-12 | -98.62 |
| 2023-09-11 | -98.78 |
| 2023-09-07 | -98.78 |
| 2023-09-06 | -98.56 |
| 2023-09-05 | -98.56 |
| 2023-09-04 | -98.56 |
| 2023-08-31 | -98.56 |
| 2023-08-30 | -98.56 |
| 2023-08-29 | -98.63 |
| 2023-08-28 | -98.63 |
| 2023-08-25 | -98.80 |
| 2023-08-24 | -98.60 |
| 2023-08-23 | -98.60 |
| 2023-08-22 | -98.56 |
| 2023-08-21 | -98.71 |
| 2023-08-18 | -98.71 |
| 2023-08-17 | -98.71 |
| 2023-08-16 | -98.71 |
| 2023-08-15 | -98.60 |
| 2023-08-14 | -98.52 |
| 2023-08-11 | -98.49 |
| 2023-08-10 | -98.49 |
| 2023-08-09 | -98.63 |
| 2023-08-08 | -98.52 |
| 2023-08-07 | -98.52 |
| 2023-08-04 | -98.52 |
| 2023-08-03 | -98.51 |
| 2023-08-02 | -98.65 |
| 2023-08-01 | -98.51 |
| 2023-07-31 | -98.52 |
| 2023-07-28 | -98.49 |
| 2023-07-27 | -98.49 |
| 2023-07-26 | -98.56 |
| 2023-07-25 | -98.56 |
| 2023-07-24 | -98.56 |
| 2023-07-21 | -98.34 |
| 2023-07-20 | -98.32 |
| 2023-07-19 | -98.32 |
| 2023-07-18 | -98.52 |
| 2023-07-14 | -98.47 |
| 2023-07-13 | -98.45 |
| 2023-07-12 | -98.38 |
| 2023-07-11 | -98.38 |
| 2023-07-10 | -98.36 |
| 2023-07-07 | -98.41 |
| 2023-07-06 | -98.52 |
| 2023-07-05 | -98.56 |
| 2023-07-04 | -98.52 |
| 2023-07-03 | -98.75 |
| 2023-06-30 | -98.43 |
| 2023-06-29 | -98.36 |
| 2023-06-28 | -98.62 |
| 2023-06-27 | -98.71 |
| 2023-06-26 | -98.71 |
| 2023-06-23 | -98.71 |
| 2023-06-21 | -98.71 |
| 2023-06-20 | -98.86 |
| 2023-06-19 | -98.84 |
| 2023-06-16 | -98.84 |
| 2023-06-15 | -98.86 |
| 2023-06-14 | -98.89 |
| 2023-06-13 | -98.89 |
| 2023-06-12 | -98.91 |
| 2023-06-09 | -98.91 |
| 2023-06-08 | -98.89 |
| 2023-06-07 | -98.93 |
| 2023-06-06 | -98.91 |
| 2023-06-05 | -98.87 |
| 2023-06-02 | -98.87 |
| 2023-06-01 | -98.87 |
| 2023-05-31 | -98.87 |
| 2023-05-30 | -98.84 |
| 2023-05-29 | -98.82 |
| 2023-05-25 | -98.80 |
| 2023-05-24 | -98.71 |
| 2023-05-23 | -98.80 |
| 2023-05-22 | -98.80 |
| 2023-05-19 | -98.69 |
| 2023-05-18 | -98.62 |
| 2023-05-17 | -98.60 |
| 2023-05-16 | -98.52 |
| 2023-05-15 | -98.51 |
| 2023-05-12 | -98.49 |
| 2023-05-11 | -98.45 |
| 2023-05-10 | -98.43 |
| 2023-05-09 | -98.43 |
| 2023-05-08 | -98.36 |
| 2023-05-05 | -98.38 |
| 2023-05-04 | -98.43 |
| 2023-05-03 | -98.39 |
| 2023-05-02 | -98.38 |
| 2023-04-28 | -98.43 |
| 2023-04-27 | -98.47 |
| 2023-04-26 | -98.39 |
| 2023-04-25 | -98.52 |
| 2023-04-24 | -98.52 |
| 2023-04-21 | -98.49 |
| 2023-04-20 | -98.54 |
| 2023-04-19 | -98.56 |
| 2023-04-18 | -98.56 |
| 2023-04-17 | -98.60 |
| 2023-04-14 | -98.62 |
| 2023-04-13 | -98.62 |
| 2023-04-12 | -98.60 |
| 2023-04-11 | -98.58 |
| 2023-04-06 | -98.25 |
| 2023-04-04 | -98.25 |
| 2023-04-03 | -98.28 |
| 2023-03-31 | -98.28 |
| 2023-03-30 | -98.51 |
| 2023-03-29 | -98.52 |
| 2023-03-28 | -98.60 |
| 2023-03-27 | -98.62 |
| 2023-03-24 | -98.49 |
| 2023-03-23 | -98.52 |
| 2023-03-22 | -98.52 |
| 2023-03-21 | -98.54 |
| 2023-03-20 | -98.54 |
| 2023-03-17 | -98.54 |
| 2023-03-16 | -98.58 |
| 2023-03-15 | -98.56 |
| 2023-03-14 | -98.63 |
| 2023-03-13 | -98.45 |
| 2023-03-10 | -98.47 |
| 2023-03-09 | -98.43 |
| 2023-03-08 | -98.47 |
| 2023-03-07 | -98.38 |
| 2023-03-06 | -98.34 |
| 2023-03-03 | -98.34 |
| 2023-03-02 | -98.34 |
| 2023-03-01 | -98.30 |
| 2023-02-28 | -98.41 |
| 2023-02-27 | -98.34 |
| 2023-02-24 | -98.34 |
| 2023-02-23 | -98.27 |
| 2023-02-22 | -98.34 |
| 2023-02-21 | -98.19 |
| 2023-02-20 | -98.10 |
| 2023-02-17 | -98.08 |
| 2023-02-16 | -98.03 |
| 2023-02-15 | -98.14 |
| 2023-02-14 | -98.03 |
| 2023-02-13 | -98.34 |
| 2023-02-10 | -98.17 |
| 2023-02-09 | -97.95 |
| 2023-02-08 | -98.08 |
| 2023-02-07 | -98.41 |
| 2023-02-06 | -98.34 |
| 2023-02-03 | -98.34 |
| 2023-02-02 | -98.27 |
| 2023-02-01 | -98.27 |
| 2023-01-31 | -98.28 |
| 2023-01-30 | -98.25 |
| 2023-01-27 | -98.41 |
| 2023-01-26 | -98.36 |
| 2023-01-20 | -98.34 |
| 2023-01-19 | -98.36 |
| 2023-01-18 | -98.25 |
| 2023-01-17 | -98.34 |
| 2023-01-16 | -98.34 |
| 2023-01-13 | -98.17 |
| 2023-01-12 | -98.15 |
| 2023-01-11 | -98.34 |
| 2023-01-10 | -98.34 |
| 2023-01-09 | -98.28 |
| 2023-01-06 | -98.28 |
| 2023-01-05 | -98.34 |
| 2023-01-04 | -98.19 |
| 2023-01-03 | -98.19 |
| 2022-12-30 | -98.19 |
| 2022-12-29 | -98.19 |
| 2022-12-28 | -98.15 |
| 2022-12-23 | -98.27 |
| 2022-12-22 | -98.28 |
| 2022-12-21 | -98.19 |
| 2022-12-20 | -98.06 |
| 2022-12-19 | -98.12 |
| 2022-12-16 | -98.15 |
| 2022-12-15 | -98.15 |
| 2022-12-14 | -98.15 |
| 2022-12-13 | -98.06 |
| 2022-12-12 | -98.23 |
| 2022-12-09 | -98.12 |
| 2022-12-08 | -98.08 |
| 2022-12-07 | -98.08 |
| 2022-12-06 | -98.19 |
| 2022-12-05 | -98.30 |
| 2022-12-02 | -98.25 |
| 2022-12-01 | -98.15 |
| 2022-11-30 | -97.97 |
| 2022-11-29 | -98.30 |
| 2022-11-28 | -98.38 |
| 2022-11-25 | -98.49 |
| 2022-11-24 | -98.43 |
| 2022-11-23 | -98.38 |
| 2022-11-22 | -98.47 |
| 2022-11-21 | -98.45 |
| 2022-11-18 | -98.32 |
| 2022-11-17 | -98.32 |
| 2022-11-16 | -98.10 |
| 2022-11-15 | -98.71 |
| 2022-11-14 | -98.84 |
| 2022-11-11 | -98.84 |
| 2022-11-10 | -98.89 |
| 2022-11-09 | -98.89 |
| 2022-11-08 | -98.89 |
| 2022-11-07 | -98.75 |
| 2022-11-04 | -98.78 |
| 2022-11-03 | -98.75 |
| 2022-11-02 | -98.73 |
| 2022-11-01 | -98.80 |
| 2022-10-31 | -98.65 |
| 2022-10-28 | -98.80 |
| 2022-10-27 | -98.67 |
| 2022-10-26 | -98.63 |
| 2022-10-25 | -98.63 |
| 2022-10-24 | -98.67 |
| 2022-10-21 | -98.54 |
| 2022-10-20 | -98.52 |
| 2022-10-19 | -98.54 |
| 2022-10-18 | -98.52 |
| 2022-10-17 | -98.43 |
| 2022-10-14 | -98.56 |
| 2022-10-13 | -98.38 |
| 2022-10-12 | -98.30 |
| 2022-10-11 | -98.34 |
| 2022-10-10 | -98.34 |
| 2022-10-07 | -98.52 |
| 2022-10-06 | -98.52 |
| 2022-10-05 | -98.49 |
| 2022-10-03 | -98.45 |
| 2022-09-30 | -98.45 |
| 2022-09-29 | -98.60 |
| 2022-09-28 | -98.43 |
| 2022-09-27 | -98.19 |
| 2022-09-26 | -98.27 |
| 2022-09-23 | -97.86 |
| 2022-09-22 | -97.84 |
| 2022-09-21 | -97.73 |
| 2022-09-20 | -97.75 |
| 2022-09-19 | -97.40 |
| 2022-09-16 | -97.60 |
| 2022-09-15 | -97.56 |
| 2022-09-14 | -97.56 |
| 2022-09-13 | -97.44 |
| 2022-09-09 | -97.27 |
| 2022-09-08 | -97.36 |
| 2022-09-07 | -97.29 |
| 2022-09-06 | -97.29 |
| 2022-09-05 | -97.40 |
| 2022-09-02 | -97.34 |
| 2022-09-01 | -97.32 |
| 2022-08-31 | -97.20 |
| 2022-08-30 | -97.29 |
| 2022-08-29 | -97.27 |
| 2022-08-26 | -97.23 |
| 2022-08-25 | -97.16 |
| 2022-08-24 | -97.31 |
| 2022-08-23 | -97.27 |
| 2022-08-22 | -97.23 |
| 2022-08-19 | -97.20 |
| 2022-08-18 | -97.29 |
| 2022-08-17 | -97.23 |
| 2022-08-16 | -97.18 |
| 2022-08-15 | -97.12 |
| 2022-08-12 | -97.10 |
| 2022-08-11 | -96.92 |
| 2022-08-10 | -97.05 |
| 2022-08-09 | -96.83 |
| 2022-08-08 | -96.88 |
| 2022-08-05 | -96.51 |
| 2022-08-04 | -96.20 |
| 2022-08-03 | -96.33 |
| 2022-08-02 | -96.33 |
| 2022-08-01 | -96.31 |
| 2022-07-29 | -96.38 |
| 2022-07-28 | -96.22 |
| 2022-07-27 | -96.22 |
| 2022-07-26 | -96.31 |
| 2022-07-25 | -96.31 |
| 2022-07-22 | -96.14 |
| 2022-07-21 | -96.20 |
| 2022-07-20 | -96.12 |
| 2022-07-19 | -96.31 |
| 2022-07-18 | -96.16 |
| 2022-07-15 | -96.16 |
| 2022-07-14 | -96.00 |
| 2022-07-13 | -95.96 |
| 2022-07-12 | -95.94 |
| 2022-07-11 | -95.57 |
| 2022-07-08 | -95.48 |
| 2022-07-07 | -95.41 |
| 2022-07-06 | -95.48 |
| 2022-07-05 | -95.42 |
| 2022-07-04 | -95.42 |
| 2022-06-30 | -95.39 |
| 2022-06-29 | -95.46 |
| 2022-06-28 | -95.39 |
| 2022-06-27 | -95.11 |
| 2022-06-24 | -94.93 |
| 2022-06-23 | -95.02 |
| 2022-06-22 | -95.02 |
| 2022-06-21 | -95.02 |
| 2022-06-20 | -95.02 |
| 2022-06-17 | -95.02 |
| 2022-06-16 | -95.02 |
| 2022-06-15 | -95.20 |
| 2022-06-14 | -94.93 |
| 2022-06-13 | -94.93 |
| 2022-06-10 | -94.93 |
| 2022-06-09 | -94.83 |
| 2022-06-08 | -94.74 |
| 2022-06-07 | -94.74 |
| 2022-06-06 | -94.74 |
| 2022-06-02 | -94.65 |
| 2022-06-01 | -94.65 |
| 2022-05-31 | -94.56 |
| 2022-05-30 | -94.65 |
| 2022-05-27 | -94.65 |
| 2022-05-26 | -94.83 |
| 2022-05-25 | -94.65 |
| 2022-05-24 | -94.74 |
| 2022-05-23 | -94.93 |
| 2022-05-20 | -94.83 |
| 2022-05-19 | -95.20 |
| 2022-05-18 | -94.83 |
| 2022-05-17 | -94.65 |
| 2022-05-16 | -94.83 |
| 2022-05-13 | -94.74 |
| 2022-05-12 | -94.83 |
| 2022-05-11 | -94.83 |
| 2022-05-10 | -94.83 |
| 2022-05-06 | -94.65 |
| 2022-05-05 | -94.37 |
| 2022-05-04 | -94.46 |
| 2022-05-03 | -94.65 |
| 2022-04-29 | -94.65 |
| 2022-04-28 | -94.46 |
| 2022-04-27 | -94.65 |
| 2022-04-26 | -94.37 |
| 2022-04-25 | -94.74 |
| 2022-04-22 | -92.99 |
| 2022-04-21 | -93.82 |
| 2022-04-20 | -93.73 |
| 2022-04-19 | -93.73 |
| 2022-04-14 | -93.73 |
| 2022-04-13 | -93.91 |
| 2022-04-12 | -93.82 |
| 2022-04-11 | -93.91 |
| 2022-04-08 | -93.73 |
| 2022-04-07 | -94.00 |
| 2022-04-06 | -94.00 |
| 2022-04-04 | -94.00 |
| 2022-04-01 | -94.00 |
| 2022-03-31 | -93.91 |
| 2022-03-30 | -93.73 |
| 2022-03-29 | -93.36 |
| 2022-03-28 | -94.46 |
| 2022-03-25 | -94.56 |
| 2022-03-24 | -94.37 |
| 2022-03-23 | -94.37 |
| 2022-03-22 | -94.56 |
| 2022-03-21 | -94.56 |
| 2022-03-18 | -94.19 |
| 2022-03-17 | -94.19 |
| 2022-03-16 | -94.37 |
| 2022-03-15 | -94.46 |
| 2022-03-14 | -94.28 |
| 2022-03-11 | -94.37 |
| 2022-03-10 | -94.00 |
| 2022-03-09 | -94.00 |
| 2022-03-08 | -94.00 |
| 2022-03-07 | -94.10 |
| 2022-03-04 | -93.82 |
| 2022-03-03 | -93.73 |
| 2022-03-02 | -94.19 |
| 2022-03-01 | -94.10 |
| 2022-02-28 | -93.91 |
| 2022-02-25 | -94.19 |
| 2022-02-24 | -94.10 |
| 2022-02-23 | -94.00 |
| 2022-02-22 | -94.00 |
| 2022-02-21 | -94.00 |
| 2022-02-18 | -93.91 |
| 2022-02-17 | -93.82 |
| 2022-02-16 | -93.82 |
| 2022-02-15 | -93.82 |
| 2022-02-14 | -93.82 |
| 2022-02-11 | -93.91 |
| 2022-02-10 | -93.82 |
| 2022-02-09 | -93.91 |
| 2022-02-08 | -93.73 |
| 2022-02-07 | -93.54 |
| 2022-02-04 | -93.54 |
| 2022-01-31 | -93.54 |
| 2022-01-28 | -93.54 |
| 2022-01-27 | -93.54 |
| 2022-01-26 | -93.91 |
| 2022-01-25 | -93.63 |
| 2022-01-24 | -93.45 |
| 2022-01-21 | -93.36 |
| 2022-01-20 | -94.00 |
| 2022-01-19 | -93.91 |
| 2022-01-18 | -93.54 |
| 2022-01-17 | -94.65 |
| 2022-01-14 | -94.46 |
| 2022-01-13 | -95.11 |
| 2022-01-12 | -95.20 |
| 2022-01-11 | -94.93 |
| 2022-01-10 | -95.02 |
| 2022-01-07 | -94.93 |
| 2022-01-06 | -94.83 |
| 2022-01-05 | -94.74 |
| 2022-01-04 | -94.65 |
| 2022-01-03 | -94.74 |
| 2021-12-31 | -94.93 |
| 2021-12-30 | -94.83 |
| 2021-12-29 | -94.74 |
| 2021-12-28 | -94.74 |
| 2021-12-24 | -94.46 |
| 2021-12-23 | -94.65 |
| 2021-12-22 | -94.65 |
| 2021-12-21 | -94.56 |
| 2021-12-20 | -94.65 |
| 2021-12-17 | -94.46 |
| 2021-12-16 | -94.65 |
| 2021-12-15 | -94.46 |
| 2021-12-14 | -94.46 |
| 2021-12-13 | -94.46 |
| 2021-12-10 | -94.19 |
| 2021-12-09 | -94.19 |
| 2021-12-08 | -94.00 |
| 2021-12-07 | -94.10 |
| 2021-12-06 | -93.82 |
| 2021-12-03 | -93.63 |
| 2021-12-02 | -93.17 |
| 2021-12-01 | -94.19 |
| 2021-11-30 | -94.00 |
| 2021-11-29 | -93.63 |
| 2021-11-26 | -93.36 |
| 2021-11-25 | -93.54 |
| 2021-11-24 | -93.73 |
| 2021-11-23 | -93.36 |
| 2021-11-22 | -93.26 |
| 2021-11-19 | -93.08 |
| 2021-11-18 | -93.17 |
| 2021-11-17 | -93.08 |
| 2021-11-16 | -92.99 |
| 2021-11-15 | -93.08 |
| 2021-11-12 | -93.26 |
| 2021-11-11 | -93.08 |
| 2021-11-10 | -93.08 |
| 2021-11-09 | -92.99 |
| 2021-11-08 | -93.17 |
| 2021-11-05 | -93.08 |
| 2021-11-04 | -92.90 |
| 2021-11-03 | -92.90 |
| 2021-11-02 | -92.71 |
| 2021-11-01 | -93.17 |
| 2021-10-29 | -92.99 |
| 2021-10-28 | -92.99 |
| 2021-10-27 | -92.90 |
| 2021-10-26 | -92.53 |
| 2021-10-25 | -92.80 |
| 2021-10-22 | -92.62 |
| 2021-10-21 | -92.71 |
| 2021-10-20 | -92.62 |
| 2021-10-19 | -92.16 |
| 2021-10-18 | -92.07 |
| 2021-10-15 | -91.97 |
| 2021-10-12 | -91.79 |
| 2021-10-11 | -91.23 |
| 2021-10-08 | -91.42 |
| 2021-10-07 | -91.05 |
| 2021-10-06 | -92.53 |
| 2021-10-05 | -92.16 |
| 2021-10-04 | -92.25 |
| 2021-09-30 | -92.07 |
| 2021-09-29 | -91.70 |
| 2021-09-28 | -91.70 |
| 2021-09-27 | -91.51 |
| 2021-09-24 | -90.59 |
| 2021-09-23 | -92.07 |
| 2021-09-21 | -92.25 |
| 2021-09-20 | -92.62 |
| 2021-09-17 | -92.71 |
| 2021-09-16 | -92.71 |
| 2021-09-15 | -92.25 |
| 2021-09-14 | -92.62 |
| 2021-09-13 | -92.43 |
| 2021-09-10 | -92.43 |
| 2021-09-09 | -92.43 |
| 2021-09-08 | -94.00 |
| 2021-09-07 | -94.10 |
| 2021-09-06 | -94.28 |
| 2021-09-03 | -94.00 |
| 2021-09-02 | -94.00 |
| 2021-09-01 | -93.91 |
| 2021-08-31 | -94.46 |
| 2021-08-30 | -94.46 |
| 2021-08-27 | -94.46 |
| 2021-08-26 | -94.65 |
| 2021-08-25 | -94.28 |
| 2021-08-24 | -94.46 |
| 2021-08-23 | -94.10 |
| 2021-08-20 | -94.10 |
| 2021-08-19 | -93.91 |
| 2021-08-18 | -93.91 |
| 2021-08-17 | -93.73 |
| 2021-08-16 | -93.73 |
| 2021-08-13 | -93.54 |
| 2021-08-12 | -93.54 |
| 2021-08-11 | -93.54 |
| 2021-08-10 | -93.54 |
| 2021-08-09 | -93.36 |
| 2021-08-06 | -93.17 |
| 2021-08-05 | -93.17 |
| 2021-08-04 | -93.54 |
| 2021-08-03 | -93.54 |
| 2021-08-02 | -92.99 |
| 2021-07-30 | -94.10 |
| 2021-07-29 | -93.73 |
| 2021-07-28 | -94.10 |
| 2021-07-27 | -94.10 |
| 2021-07-26 | -93.91 |
| 2021-07-23 | -93.54 |
| 2021-07-22 | -93.17 |
| 2021-07-21 | -92.80 |
| 2021-07-20 | -92.80 |
| 2021-07-19 | -92.62 |
| 2021-07-16 | -91.88 |
| 2021-07-15 | -91.33 |
| 2021-07-14 | -89.48 |
| 2021-07-13 | -89.11 |
| 2021-07-12 | -89.30 |
| 2021-07-09 | -88.93 |
| 2021-07-08 | -89.67 |
| 2021-07-07 | -89.11 |
| 2021-07-06 | -89.30 |
| 2021-07-05 | -89.11 |
| 2021-07-02 | -89.48 |
| 2021-06-30 | -89.11 |
| 2021-06-29 | -87.82 |
| 2021-06-28 | -88.01 |
| 2021-06-25 | -87.27 |
| 2021-06-24 | -86.71 |
| 2021-06-23 | -89.85 |
| 2021-06-22 | -89.48 |
| 2021-06-21 | -88.74 |
| 2021-06-18 | -88.37 |
| 2021-06-17 | -88.74 |
| 2021-06-16 | -88.37 |
| 2021-06-15 | -87.64 |
| 2021-06-11 | -87.08 |
| 2021-06-10 | -87.08 |
| 2021-06-09 | -86.53 |
| 2021-06-08 | -85.79 |
| 2021-06-07 | -87.64 |
| 2021-06-04 | -87.27 |
| 2021-06-03 | -87.27 |
| 2021-06-02 | -86.71 |
| 2021-06-01 | -85.42 |
| 2021-05-31 | -89.11 |
| 2021-05-28 | -87.08 |
| 2021-05-27 | -84.50 |
| 2021-05-26 | -86.34 |
| 2021-05-25 | -84.31 |
| 2021-05-24 | -74.17 |
| 2021-05-21 | -83.58 |
| 2021-05-20 | -89.67 |
| 2021-05-18 | -93.73 |
| 2021-05-17 | -96.68 |
| 2021-05-14 | -96.12 |
| 2021-05-13 | -95.94 |
| 2021-05-12 | -95.20 |
| 2021-05-11 | -94.46 |
| 2021-05-10 | -94.10 |
| 2021-05-07 | -93.36 |
| 2021-05-06 | -92.80 |
| 2021-05-05 | -92.80 |
| 2021-05-04 | -92.25 |
| 2021-05-03 | -92.07 |
| 2021-04-30 | -91.51 |
| 2021-04-29 | -91.14 |
| 2021-04-28 | -90.96 |
| 2021-04-27 | -90.96 |
| 2021-04-26 | -91.14 |
| 2021-04-23 | -90.77 |
| 2021-04-22 | -90.40 |
| 2021-04-21 | -89.67 |
| 2021-04-20 | -89.30 |
| 2021-04-19 | -89.67 |
| 2021-04-16 | -89.30 |
| 2021-04-15 | -89.67 |
| 2021-04-14 | -89.48 |
| 2021-04-13 | -89.30 |
| 2021-04-12 | -90.40 |
| 2021-04-09 | -89.11 |
| 2021-04-08 | -88.56 |
| 2021-04-07 | -86.16 |
| 2021-04-01 | -81.73 |
| 2021-03-31 | -81.73 |
| 2021-03-30 | -81.73 |
| 2021-03-29 | -81.73 |
| 2021-03-26 | -81.73 |
| 2021-03-25 | -81.73 |
| 2021-03-24 | -81.73 |
| 2021-03-23 | -81.73 |
| 2021-03-22 | -81.73 |
| 2021-03-19 | -81.73 |
| 2021-03-18 | -81.73 |
| 2021-03-17 | -81.73 |
| 2021-03-16 | -81.73 |
| 2021-03-15 | -81.73 |
| 2021-03-12 | -81.73 |
| 2021-03-11 | -81.73 |
| 2021-03-10 | -81.73 |
| 2021-03-09 | -81.73 |
| 2021-03-08 | -81.73 |
| 2021-03-05 | -81.73 |
| 2021-03-04 | -81.73 |
| 2021-03-03 | -81.73 |
| 2021-03-02 | -81.73 |
| 2021-03-01 | -81.73 |
| 2021-02-26 | -81.73 |
| 2021-02-25 | -81.73 |
| 2021-02-24 | -81.73 |
| 2021-02-23 | -81.73 |
| 2021-02-22 | -81.73 |
| 2021-02-19 | -81.73 |
| 2021-02-18 | -81.73 |
| 2021-02-17 | -81.73 |
| 2021-02-16 | -81.73 |
| 2021-02-11 | -81.73 |
| 2021-02-10 | -81.73 |
| 2021-02-09 | -81.73 |
| 2021-02-08 | -81.73 |
| 2021-02-05 | -81.73 |
| 2021-02-04 | -81.73 |
| 2021-02-03 | -81.73 |
| 2021-02-02 | -81.73 |
| 2021-02-01 | -81.73 |
| 2021-01-29 | -81.73 |
| 2021-01-28 | -81.73 |
| 2021-01-27 | -81.73 |
| 2021-01-26 | -81.73 |
| 2021-01-25 | -81.73 |
| 2021-01-22 | -81.73 |
| 2021-01-21 | -81.73 |
| 2021-01-20 | -81.73 |
| 2021-01-19 | -81.73 |
| 2021-01-18 | -81.73 |
| 2021-01-15 | -81.73 |
| 2021-01-14 | -81.73 |
| 2021-01-13 | -81.73 |
| 2021-01-12 | -81.73 |
| 2021-01-11 | -81.73 |
| 2021-01-08 | -81.73 |
| 2021-01-07 | -81.73 |
| 2021-01-06 | -81.73 |
| 2021-01-05 | -81.73 |
| 2021-01-04 | -81.73 |
| 2020-12-31 | -81.73 |
| 2020-12-30 | -81.73 |
| 2020-12-29 | -81.73 |
| 2020-12-28 | -81.73 |
| 2020-12-24 | -81.73 |
| 2020-12-23 | -81.73 |
| 2020-12-22 | -81.73 |
| 2020-12-21 | -81.73 |
| 2020-12-18 | -81.73 |
| 2020-12-17 | -81.73 |
| 2020-12-16 | -81.73 |
| 2020-12-15 | -81.73 |
| 2020-12-14 | -81.73 |
| 2020-12-11 | -81.73 |
| 2020-12-10 | -81.73 |
| 2020-12-09 | -81.73 |
| 2020-12-08 | -81.73 |
| 2020-12-07 | -81.73 |
| 2020-12-04 | -81.73 |
| 2020-12-03 | -81.73 |
| 2020-12-02 | -81.73 |
| 2020-12-01 | -81.73 |
| 2020-11-30 | -81.73 |
| 2020-11-27 | -81.73 |
| 2020-11-26 | -81.73 |
| 2020-11-25 | -81.73 |
| 2020-11-24 | -81.73 |
| 2020-11-23 | -81.73 |
| 2020-11-20 | -81.73 |
| 2020-11-19 | -81.73 |
| 2020-11-18 | -81.73 |
| 2020-11-17 | -81.73 |
| 2020-11-16 | -81.73 |
| 2020-11-13 | -81.73 |
| 2020-11-12 | -81.73 |
| 2020-11-11 | -81.73 |
| 2020-11-10 | -81.73 |
| 2020-11-09 | -81.73 |
| 2020-11-06 | -81.73 |
| 2020-11-05 | -81.73 |
| 2020-11-04 | -81.73 |
| 2020-11-03 | -81.73 |
| 2020-11-02 | -81.73 |
| 2020-10-30 | -81.73 |
| 2020-10-29 | -81.73 |
| 2020-10-28 | -81.73 |
| 2020-10-27 | -81.73 |
| 2020-10-23 | -81.73 |
| 2020-10-22 | -81.73 |
| 2020-10-21 | -81.73 |
| 2020-10-20 | -81.73 |
| 2020-10-19 | -81.73 |
| 2020-10-16 | -81.73 |
| 2020-10-15 | -81.73 |
| 2020-10-14 | -81.73 |
| 2020-10-12 | -81.73 |
| 2020-10-09 | -81.73 |
| 2020-10-08 | -81.73 |
| 2020-10-07 | -81.73 |
| 2020-10-06 | -81.73 |
| 2020-10-05 | -81.73 |
| 2020-09-30 | -81.73 |
| 2020-09-29 | -81.73 |
| 2020-09-28 | -81.73 |
| 2020-09-25 | -81.73 |
| 2020-09-24 | -81.73 |
| 2020-09-23 | -81.73 |
| 2020-09-22 | -81.73 |
| 2020-09-21 | -81.73 |
| 2020-09-18 | -81.73 |
| 2020-09-17 | -81.73 |
| 2020-09-16 | -81.73 |
| 2020-09-15 | -81.73 |
| 2020-09-14 | -81.73 |
| 2020-09-11 | -81.73 |
| 2020-09-10 | -81.73 |
| 2020-09-09 | -81.73 |
| 2020-09-08 | -81.73 |
| 2020-09-07 | -81.73 |
| 2020-09-04 | -81.73 |
| 2020-09-03 | -81.73 |
| 2020-09-02 | -81.73 |
| 2020-09-01 | -81.73 |
| 2020-08-31 | -81.73 |
| 2020-08-28 | -81.73 |
| 2020-08-27 | -81.73 |
| 2020-08-26 | -81.73 |
| 2020-08-25 | -81.73 |
| 2020-08-24 | -81.73 |
| 2020-08-21 | -81.73 |
| 2020-08-20 | -81.73 |
| 2020-08-19 | -81.73 |
| 2020-08-18 | -81.73 |
| 2020-08-17 | -81.73 |
| 2020-08-14 | -81.73 |
| 2020-08-13 | -81.73 |
| 2020-08-12 | -81.73 |
| 2020-08-11 | -81.73 |
| 2020-08-10 | -81.73 |
| 2020-08-07 | -81.73 |
| 2020-08-06 | -81.73 |
| 2020-08-05 | -81.73 |
| 2020-08-04 | -81.73 |
| 2020-08-03 | -81.73 |
| 2020-07-31 | -81.73 |
| 2020-07-30 | -81.73 |
| 2020-07-29 | -81.73 |
| 2020-07-28 | -81.73 |
| 2020-07-27 | -81.73 |
| 2020-07-24 | -81.73 |
| 2020-07-23 | -81.73 |
| 2020-07-22 | -81.73 |
| 2020-07-21 | -81.73 |
| 2020-07-20 | -81.73 |
| 2020-07-17 | -81.73 |
| 2020-07-16 | -81.73 |
| 2020-07-15 | -81.73 |
| 2020-07-14 | -81.73 |
| 2020-07-13 | -81.73 |
| 2020-07-10 | -81.73 |
| 2020-07-09 | -81.73 |
| 2020-07-08 | -81.73 |
| 2020-07-07 | -81.73 |
| 2020-07-06 | -81.73 |
| 2020-07-03 | -81.73 |
| 2020-07-02 | -81.73 |
| 2020-06-30 | -81.73 |
| 2020-06-29 | -81.73 |
| 2020-06-26 | -81.73 |
| 2020-06-24 | -81.73 |
| 2020-06-23 | -81.73 |
| 2020-06-22 | -81.73 |
| 2020-06-19 | -81.73 |
| 2020-06-18 | -81.73 |
| 2020-06-17 | -81.73 |
| 2020-06-16 | -81.73 |
| 2020-06-15 | -81.73 |
| 2020-06-12 | -81.73 |
| 2020-06-11 | -81.73 |
| 2020-06-10 | -81.73 |
| 2020-06-09 | -81.73 |
| 2020-06-08 | -81.73 |
| 2020-06-05 | -81.73 |
| 2020-06-04 | -81.73 |
| 2020-06-03 | -81.73 |
| 2020-06-02 | -81.73 |
| 2020-06-01 | -81.73 |
| 2020-05-29 | -81.73 |
| 2020-05-28 | -81.73 |
| 2020-05-27 | -81.73 |
| 2020-05-26 | -81.73 |
| 2020-05-25 | -81.73 |
| 2020-05-22 | -81.73 |
| 2020-05-21 | -81.73 |
| 2020-05-20 | -81.73 |
| 2020-05-19 | -81.73 |
| 2020-05-18 | -81.73 |
| 2020-05-15 | -81.73 |
| 2020-05-14 | -81.73 |
| 2020-05-13 | -81.73 |
| 2020-05-12 | -81.73 |
| 2020-05-11 | -81.73 |
| 2020-05-08 | -81.73 |
| 2020-05-07 | -81.73 |
| 2020-05-06 | -81.73 |
| 2020-05-05 | -81.73 |
| 2020-05-04 | -81.73 |
| 2020-04-29 | -81.73 |
| 2020-04-28 | -81.73 |
| 2020-04-27 | -81.73 |
| 2020-04-24 | -81.73 |
| 2020-04-23 | -81.73 |
| 2020-04-22 | -81.73 |
| 2020-04-21 | -81.73 |
| 2020-04-20 | -81.73 |
| 2020-04-17 | -81.73 |
| 2020-04-16 | -81.73 |
| 2020-04-15 | -81.73 |
| 2020-04-14 | -81.73 |
| 2020-04-09 | -81.73 |
| 2020-04-08 | -81.73 |
| 2020-04-07 | -81.73 |
| 2020-04-06 | -81.73 |
| 2020-04-03 | -81.73 |
| 2020-04-02 | -81.73 |
| 2020-04-01 | -81.73 |
| 2020-03-31 | -81.73 |
| 2020-03-30 | -81.73 |
| 2020-03-27 | -81.73 |
| 2020-03-26 | -81.73 |
| 2020-03-25 | -81.73 |
| 2020-03-24 | -81.73 |
| 2020-03-23 | -81.73 |
| 2020-03-20 | -81.73 |
| 2020-03-19 | -81.73 |
| 2020-03-18 | -81.73 |
| 2020-03-17 | -81.73 |
| 2020-03-16 | -81.73 |
| 2020-03-13 | -81.73 |
| 2020-03-12 | -81.73 |
| 2020-03-11 | -81.73 |
| 2020-03-10 | -81.73 |
| 2020-03-09 | -81.73 |
| 2020-03-06 | -81.73 |
| 2020-03-05 | -81.73 |
| 2020-03-04 | -81.73 |
| 2020-03-03 | -81.73 |
| 2020-03-02 | -81.73 |
| 2020-02-28 | -81.73 |
| 2020-02-27 | -81.73 |
| 2020-02-26 | -81.73 |
| 2020-02-25 | -81.73 |
| 2020-02-24 | -81.73 |
| 2020-02-21 | -81.73 |
| 2020-02-20 | -81.73 |
| 2020-02-19 | -81.73 |
| 2020-02-18 | -81.73 |
| 2020-02-17 | -81.73 |
| 2020-02-14 | -81.73 |
| 2020-02-13 | -81.73 |
| 2020-02-12 | -81.73 |
| 2020-02-11 | -81.73 |
| 2020-02-10 | -81.73 |
| 2020-02-07 | -81.73 |
| 2020-02-06 | -81.73 |
| 2020-02-05 | -81.73 |
| 2020-02-04 | -81.73 |
| 2020-02-03 | -81.73 |
| 2020-01-31 | -81.73 |
| 2020-01-30 | -81.73 |
| 2020-01-29 | -81.73 |
| 2020-01-24 | -81.73 |
| 2020-01-23 | -81.73 |
| 2020-01-22 | -81.73 |
| 2020-01-21 | -81.73 |
| 2020-01-20 | -81.73 |
| 2020-01-17 | -81.73 |
| 2020-01-16 | -81.73 |
| 2020-01-15 | -81.73 |
| 2020-01-14 | -81.73 |
| 2020-01-13 | -81.73 |
| 2020-01-10 | -81.73 |
| 2020-01-09 | -81.73 |
| 2020-01-08 | -81.73 |
| 2020-01-07 | -81.73 |
| 2020-01-06 | -81.73 |
| 2020-01-03 | -81.73 |
| 2020-01-02 | -81.73 |
| 2019-12-31 | -81.73 |
| 2019-12-30 | -81.73 |
| 2019-12-27 | -81.73 |
| 2019-12-24 | -81.73 |
| 2019-12-23 | -81.73 |
| 2019-12-20 | -81.73 |
| 2019-12-19 | -81.73 |
| 2019-12-18 | -81.73 |
| 2019-12-17 | -81.73 |
| 2019-12-16 | -81.73 |
| 2019-12-13 | -81.73 |
| 2019-12-12 | -81.73 |
| 2019-12-11 | -81.73 |
| 2019-12-10 | -81.73 |
| 2019-12-09 | -81.73 |
| 2019-12-06 | -81.73 |
| 2019-12-05 | -81.73 |
| 2019-12-04 | -81.73 |
| 2019-12-03 | -81.73 |
| 2019-12-02 | -81.73 |
| 2019-11-29 | -81.73 |
| 2019-11-28 | -81.73 |
| 2019-11-27 | -81.73 |
| 2019-11-26 | -81.73 |
| 2019-11-25 | -81.73 |
| 2019-11-22 | -81.73 |
| 2019-11-21 | -81.73 |
| 2019-11-20 | -81.73 |
| 2019-11-19 | -81.73 |
| 2019-11-18 | -81.73 |
| 2019-11-15 | -81.73 |
| 2019-11-14 | -81.73 |
| 2019-11-13 | -81.73 |
| 2019-11-12 | -81.73 |
| 2019-11-11 | -81.73 |
| 2019-11-08 | -81.73 |
| 2019-11-07 | -81.73 |
| 2019-11-06 | -81.73 |
| 2019-11-05 | -81.73 |
| 2019-11-04 | -81.73 |
| 2019-11-01 | -81.73 |
| 2019-10-31 | -81.73 |
| 2019-10-30 | -81.73 |
| 2019-10-29 | -81.73 |
| 2019-10-28 | -81.73 |
| 2019-10-25 | -81.73 |
| 2019-10-24 | -81.73 |
| 2019-10-23 | -81.73 |
| 2019-10-22 | -81.73 |
| 2019-10-21 | -81.73 |
| 2019-10-18 | -81.73 |
| 2019-10-17 | -81.73 |
| 2019-10-16 | -81.73 |
| 2019-10-15 | -81.73 |
| 2019-10-14 | -81.73 |
| 2019-10-11 | -81.73 |
| 2019-10-10 | -81.73 |
| 2019-10-09 | -81.73 |
| 2019-10-08 | -81.73 |
| 2019-10-04 | -81.73 |
| 2019-10-03 | -81.73 |
| 2019-10-02 | -81.73 |
| 2019-09-30 | -81.73 |
| 2019-09-27 | -81.73 |
| 2019-09-26 | -81.73 |
| 2019-09-25 | -81.73 |
| 2019-09-24 | -81.73 |
| 2019-09-23 | -81.73 |
| 2019-09-20 | -81.73 |
| 2019-09-19 | -81.73 |
| 2019-09-18 | -81.73 |
| 2019-09-17 | -81.73 |
| 2019-09-16 | -81.73 |
| 2019-09-13 | -81.73 |
| 2019-09-12 | -81.73 |
| 2019-09-11 | -81.73 |
| 2019-09-10 | -81.73 |
| 2019-09-09 | -81.73 |
| 2019-09-06 | -81.73 |
| 2019-09-05 | -81.73 |
| 2019-09-04 | -81.73 |
| 2019-09-03 | -81.73 |
| 2019-09-02 | -81.73 |
| 2019-08-30 | -81.73 |
| 2019-08-29 | -81.73 |
| 2019-08-28 | -81.73 |
| 2019-08-27 | -81.73 |
| 2019-08-26 | -81.73 |
| 2019-08-23 | -81.73 |
| 2019-08-22 | -81.73 |
| 2019-08-21 | -81.73 |
| 2019-08-20 | -81.73 |
| 2019-08-19 | -81.73 |
| 2019-08-16 | -81.73 |
| 2019-08-15 | -81.73 |
| 2019-08-14 | -81.73 |
| 2019-08-13 | -81.73 |
| 2019-08-12 | -81.73 |
| 2019-08-09 | -81.73 |
| 2019-08-08 | -81.73 |
| 2019-08-07 | -81.73 |
| 2019-08-06 | -81.73 |
| 2019-08-05 | -81.73 |
| 2019-08-02 | -81.73 |
| 2019-08-01 | -81.73 |
| 2019-07-31 | -81.73 |
| 2019-07-30 | -81.73 |
| 2019-07-29 | -81.73 |
| 2019-07-26 | -81.73 |
| 2019-07-25 | -81.73 |
| 2019-07-24 | -81.73 |
| 2019-07-23 | -81.73 |
| 2019-07-22 | -81.73 |
| 2019-07-19 | -81.73 |
| 2019-07-18 | -81.73 |
| 2019-07-17 | -81.73 |
| 2019-07-16 | -81.73 |
| 2019-07-15 | -81.73 |
| 2019-07-12 | -81.73 |
| 2019-07-11 | -81.73 |
| 2019-07-10 | -81.73 |
| 2019-07-09 | -81.73 |
| 2019-07-08 | -81.73 |
| 2019-07-05 | -81.73 |
| 2019-07-04 | -81.73 |
| 2019-07-03 | -81.73 |
| 2019-07-02 | -81.73 |
| 2019-06-28 | -81.73 |
| 2019-06-27 | -81.92 |
| 2019-06-26 | -81.73 |
| 2019-06-25 | -88.01 |
| 2019-06-24 | -75.64 |
| 2019-06-21 | -75.09 |
| 2019-06-20 | -73.61 |
| 2019-06-19 | -73.06 |
| 2019-06-18 | -72.69 |
| 2019-06-17 | -72.50 |
| 2019-06-14 | -72.50 |
| 2019-06-13 | -72.50 |
| 2019-06-12 | -72.32 |
| 2019-06-11 | -71.40 |
| 2019-06-10 | -69.18 |
| 2019-06-06 | -68.26 |
| 2019-06-05 | -68.63 |
| 2019-06-04 | -67.71 |
| 2019-06-03 | -68.81 |
| 2019-05-31 | -67.15 |
| 2019-05-30 | -67.71 |
| 2019-05-29 | -66.78 |
| 2019-05-28 | -66.05 |
| 2019-05-27 | -63.46 |
| 2019-05-24 | -63.46 |
| 2019-05-23 | -62.91 |
| 2019-05-22 | -63.09 |
| 2019-05-21 | -63.83 |
| 2019-05-20 | -63.46 |
| 2019-05-17 | -63.28 |
| 2019-05-16 | -62.91 |
| 2019-05-15 | -62.72 |
| 2019-05-14 | -62.72 |
| 2019-05-10 | -62.72 |
| 2019-05-09 | -62.54 |
| 2019-05-08 | -63.46 |
| 2019-05-07 | -62.36 |
| 2019-05-06 | -62.54 |
| 2019-05-03 | -62.17 |
| 2019-05-02 | -62.17 |
| 2019-04-30 | -61.43 |
| 2019-04-29 | -61.99 |
| 2019-04-26 | -60.88 |
| 2019-04-25 | -60.51 |
| 2019-04-24 | -60.33 |
| 2019-04-23 | -59.40 |
| 2019-04-18 | -61.99 |
| 2019-04-17 | -61.62 |
| 2019-04-16 | -61.43 |
| 2019-04-15 | -60.33 |
| 2019-04-12 | -59.96 |
| 2019-04-11 | -59.96 |
| 2019-04-10 | -60.69 |
| 2019-04-09 | -60.69 |
| 2019-04-08 | -59.59 |
| 2019-04-04 | -59.40 |
| 2019-04-03 | -59.96 |
| 2019-04-02 | -59.22 |
| 2019-04-01 | -58.30 |
| 2019-03-29 | -60.33 |
| 2019-03-28 | -57.56 |
| 2019-03-27 | -59.03 |
| 2019-03-26 | -61.43 |
| 2019-03-25 | -61.25 |
| 2019-03-22 | -60.69 |
| 2019-03-21 | -60.51 |
| 2019-03-20 | -60.33 |
| 2019-03-19 | -62.36 |
| 2019-03-18 | -59.77 |
| 2019-03-15 | -59.59 |
| 2019-03-14 | -59.40 |
| 2019-03-13 | -58.85 |
| 2019-03-12 | -61.99 |
| 2019-03-11 | -59.03 |
| 2019-03-08 | -57.93 |
| 2019-03-07 | -55.34 |
| 2019-03-06 | -54.05 |
| 2019-03-05 | -54.24 |
| 2019-03-04 | -53.87 |
| 2019-03-01 | -53.87 |
| 2019-02-28 | -54.05 |
| 2019-02-27 | -54.05 |
| 2019-02-26 | -54.05 |
| 2019-02-25 | -52.02 |
| 2019-02-22 | -49.25 |
| 2019-02-21 | -49.25 |
| 2019-02-20 | -49.25 |
| 2019-02-19 | -48.33 |
| 2019-02-18 | -48.33 |
| 2019-02-15 | -49.25 |
| 2019-02-14 | -49.25 |
| 2019-02-13 | -49.25 |
| 2019-02-12 | -49.25 |
| 2019-02-11 | -43.72 |
| 2019-02-08 | -40.95 |
| 2019-02-04 | -40.03 |
| 2019-02-01 | -40.03 |
| 2019-01-31 | -40.95 |
| 2019-01-30 | -39.10 |
| 2019-01-29 | -38.18 |
| 2019-01-28 | -40.95 |
| 2019-01-25 | -40.03 |
| 2019-01-24 | -36.34 |
| 2019-01-23 | -37.26 |
| 2019-01-22 | -48.33 |
| 2019-01-21 | -50.18 |
| 2019-01-18 | -66.97 |
| 2019-01-17 | -64.02 |
| 2019-01-16 | -63.83 |
| 2019-01-15 | -63.46 |
| 2019-01-14 | -61.99 |
| 2019-01-11 | -62.17 |
| 2019-01-10 | -61.25 |
| 2019-01-09 | -59.77 |
| 2019-01-08 | -56.82 |
| 2019-01-07 | -54.24 |
| 2019-01-04 | -55.53 |
| 2019-01-03 | -56.82 |
| 2019-01-02 | -56.08 |
| 2018-12-31 | -54.79 |
| 2018-12-28 | -54.42 |
| 2018-12-27 | -56.64 |
| 2018-12-24 | -57.56 |
| 2018-12-21 | -60.88 |
| 2018-12-20 | -59.96 |
| 2018-12-19 | -58.11 |
| 2018-12-18 | -58.48 |
| 2018-12-17 | -59.40 |
| 2018-12-14 | -56.82 |
| 2018-12-13 | -56.64 |
| 2018-12-12 | -55.90 |
| 2018-12-11 | -55.90 |
| 2018-12-10 | -55.71 |
| 2018-12-07 | -55.53 |
| 2018-12-06 | -56.27 |
| 2018-12-05 | -54.79 |
| 2018-12-04 | -55.71 |
| 2018-12-03 | -54.61 |
| 2018-11-30 | -55.53 |
| 2018-11-29 | -52.94 |
| 2018-11-28 | -55.16 |
| 2018-11-27 | -56.45 |
| 2018-11-26 | -52.94 |
| 2018-11-23 | -53.87 |
| 2018-11-22 | -51.10 |
| 2018-11-21 | -51.10 |
| 2018-11-20 | -54.05 |
| 2018-11-19 | -53.87 |
| 2018-11-16 | -53.87 |
| 2018-11-15 | -52.94 |
| 2018-11-14 | -18.81 |
| 2018-11-13 | -17.88 |
| 2018-11-12 | -16.96 |
| 2018-11-09 | -15.12 |
| 2018-11-08 | -12.35 |
| 2018-11-07 | -12.35 |
| 2018-11-06 | -10.50 |
| 2018-11-05 | -9.58 |
| 2018-11-02 | -8.66 |
| 2018-11-01 | -7.73 |
| 2018-10-31 | -7.73 |
| 2018-10-30 | -7.73 |
| 2018-10-29 | -7.73 |
| 2018-10-26 | -5.89 |
| 2018-10-25 | -4.04 |
| 2018-10-24 | -2.20 |
| 2018-10-23 | 1.49 |
| 2018-10-22 | -0.35 |
| 2018-10-19 | 1.49 |
| 2018-10-18 | 3.34 |
| 2018-10-16 | 5.18 |
| 2018-10-15 | 3.34 |
| 2018-10-12 | 5.18 |
| 2018-10-11 | 3.34 |
| 2018-10-10 | 3.34 |
| 2018-10-09 | 5.18 |
| 2018-10-08 | 7.03 |
| 2018-10-05 | 8.87 |
| 2018-10-04 | 7.03 |
| 2018-10-03 | 10.72 |
| 2018-10-02 | 8.87 |
| 2018-09-28 | 10.72 |
| 2018-09-27 | 8.87 |
| 2018-09-26 | 8.87 |
| 2018-09-24 | 5.18 |
| 2018-09-21 | -5.89 |
| 2018-09-20 | -0.35 |
| 2018-09-19 | -0.35 |
| 2018-09-18 | -2.20 |
| 2018-09-17 | 1.49 |
| 2018-09-14 | 7.03 |
| 2018-09-13 | 7.03 |
| 2018-09-12 | 7.03 |
| 2018-09-11 | 7.03 |
| 2018-09-10 | 7.03 |
| 2018-09-07 | 10.72 |
| 2018-09-06 | 8.87 |
| 2018-09-05 | 10.72 |
| 2018-09-04 | 14.41 |
| 2018-09-03 | 14.41 |
| 2018-08-31 | 21.79 |
| 2018-08-30 | 7.03 |
| 2018-08-29 | 7.03 |
| 2018-08-28 | 7.03 |
| 2018-08-27 | 8.87 |
| 2018-08-24 | 12.56 |
| 2018-08-23 | 14.41 |
| 2018-08-22 | 16.25 |
| 2018-08-21 | 18.10 |
| 2018-08-20 | 19.94 |
| 2018-08-17 | 16.25 |
| 2018-08-16 | 16.25 |
| 2018-08-15 | 21.79 |
| 2018-08-14 | 23.64 |
| 2018-08-13 | 27.33 |
| 2018-08-10 | 25.48 |
| 2018-08-09 | 23.64 |
| 2018-08-08 | 25.48 |
| 2018-08-07 | 25.48 |
| 2018-08-06 | 19.94 |
| 2018-08-03 | 10.72 |
| 2018-08-02 | 16.25 |
| 2018-08-01 | 10.72 |
| 2018-07-31 | 19.94 |
| 2018-07-30 | 21.79 |
| 2018-07-27 | 21.79 |
| 2018-07-26 | 25.48 |
| 2018-07-25 | 42.09 |
| 2018-07-24 | 10.72 |
| 2018-07-23 | 14.41 |
| 2018-07-20 | 18.10 |
| 2018-07-19 | 14.41 |
| 2018-07-18 | 18.10 |
| 2018-07-17 | 18.10 |
| 2018-07-16 | 29.17 |
| 2018-07-13 | 23.64 |
| 2018-07-12 | 31.02 |
| 2018-07-11 | 25.48 |
| 2018-07-10 | 23.64 |
| 2018-07-09 | 29.17 |
| 2018-07-06 | 43.93 |
| 2018-07-05 | 55.01 |
| 2018-07-04 | 55.01 |
| 2018-07-03 | 55.01 |
| 2018-06-29 | 55.01 |
| 2018-06-28 | 55.01 |
| 2018-06-27 | 55.01 |
| 2018-06-26 | 55.01 |
| 2018-06-25 | 55.01 |
| 2018-06-22 | 55.01 |
| 2018-06-21 | 55.01 |
| 2018-06-20 | 55.01 |
| 2018-06-19 | 55.01 |
| 2018-06-15 | 55.01 |
| 2018-06-14 | 55.01 |
| 2018-06-13 | 55.01 |
| 2018-06-12 | 55.01 |
| 2018-06-11 | 55.01 |
| 2018-06-08 | 55.01 |
| 2018-06-07 | 55.01 |
| 2018-06-06 | 55.01 |
| 2018-06-05 | 55.01 |
| 2018-06-04 | 55.01 |
| 2018-06-01 | 36.55 |
| 2018-05-31 | 29.17 |
| 2018-05-30 | 19.94 |
| 2018-05-29 | 16.25 |
| 2018-05-28 | 19.94 |
| 2018-05-25 | 27.33 |
| 2018-05-24 | 32.86 |
| 2018-05-23 | 31.02 |
| 2018-05-21 | 47.62 |
| 2018-05-18 | 34.71 |
| 2018-05-17 | 36.55 |
| 2018-05-16 | 45.78 |
| 2018-05-15 | 49.47 |
| 2018-05-14 | 53.16 |
| 2018-05-11 | 56.85 |
| 2018-05-10 | 55.01 |
| 2018-05-09 | 53.16 |
| 2018-05-08 | 55.01 |
| 2018-05-07 | 58.70 |
| 2018-05-04 | 60.54 |
| 2018-05-03 | 53.16 |
| 2018-05-02 | 66.08 |
| 2018-04-30 | 62.39 |
| 2018-04-27 | 43.93 |
| 2018-04-26 | 49.47 |
| 2018-04-25 | 47.62 |
| 2018-04-24 | 60.54 |
| 2018-04-23 | 69.77 |
| 2018-04-20 | 60.54 |
| 2018-04-19 | 67.92 |
| 2018-04-18 | 82.69 |
| 2018-04-17 | 90.07 |
| 2018-04-16 | 91.91 |
| 2018-04-13 | 101.14 |
| 2018-04-12 | 104.83 |
| 2018-04-11 | 104.83 |
| 2018-04-10 | 115.90 |
| 2018-04-09 | 115.90 |
| 2018-04-06 | 112.21 |
| 2018-04-04 | 112.21 |
| 2018-04-03 | 108.52 |
| 2018-03-29 | 123.28 |
| 2018-03-28 | 121.44 |
| 2018-03-27 | 149.12 |
| 2018-03-26 | 167.57 |
| 2018-03-23 | 121.44 |
| 2018-03-22 | 128.82 |
| 2018-03-21 | 134.35 |
| 2018-03-20 | 141.74 |
| 2018-03-19 | 147.27 |
| 2018-03-16 | 145.43 |
| 2018-03-15 | 154.65 |
| 2018-03-14 | 163.88 |
| 2018-03-13 | 154.65 |
| 2018-03-12 | 154.65 |
| 2018-03-09 | 152.81 |
| 2018-03-08 | 145.43 |
| 2018-03-07 | 154.65 |
| 2018-03-06 | 154.65 |
| 2018-03-05 | 156.50 |
| 2018-03-02 | 162.03 |
| 2018-03-01 | 167.57 |
| 2018-02-28 | 162.03 |
| 2018-02-27 | 163.88 |
| 2018-02-26 | 163.88 |
| 2018-02-23 | 174.95 |
| 2018-02-22 | 167.57 |
| 2018-02-21 | 171.26 |
| 2018-02-20 | 171.26 |
| 2018-02-15 | 162.03 |
| 2018-02-14 | 173.11 |
| 2018-02-13 | 174.95 |
| 2018-02-12 | 174.95 |
| 2018-02-09 | 165.72 |
| 2018-02-08 | 174.95 |
| 2018-02-07 | 176.80 |
| 2018-02-06 | 174.95 |
| 2018-02-05 | 187.87 |
| 2018-02-02 | 197.09 |
| 2018-02-01 | 195.25 |
| 2018-01-31 | 189.71 |
| 2018-01-30 | 186.02 |
| 2018-01-29 | 184.18 |
| 2018-01-26 | 158.34 |
| 2018-01-25 | 156.50 |
| 2018-01-24 | 152.81 |
| 2018-01-23 | 158.34 |
| 2018-01-22 | 160.19 |
| 2018-01-19 | 160.19 |
| 2018-01-18 | 160.19 |
| 2018-01-17 | 143.58 |
| 2018-01-16 | 141.74 |
| 2018-01-15 | 152.81 |
| 2018-01-12 | 121.44 |
| 2018-01-11 | 97.45 |
| 2018-01-10 | 101.14 |
| 2018-01-09 | 101.14 |
| 2018-01-08 | 101.14 |
| 2018-01-05 | 106.67 |
| 2018-01-04 | 115.90 |
| 2018-01-03 | 117.75 |
| 2018-01-02 | 115.90 |
| 2017-12-29 | 119.59 |
| 2017-12-28 | 106.67 |
| 2017-12-27 | 106.67 |
| 2017-12-22 | 99.29 |
| 2017-12-21 | 88.22 |
| 2017-12-20 | 84.53 |
| 2017-12-19 | 75.30 |
| 2017-12-18 | 80.84 |
| 2017-12-15 | 77.15 |
| 2017-12-14 | 80.84 |
| 2017-12-13 | 78.99 |
| 2017-12-12 | 82.69 |
| 2017-12-11 | 80.84 |
| 2017-12-08 | 84.53 |
| 2017-12-07 | 84.53 |
| 2017-12-06 | 80.84 |
| 2017-12-05 | 82.69 |
| 2017-12-04 | 90.07 |
| 2017-12-01 | 84.53 |
| 2017-11-30 | 91.91 |
| 2017-11-29 | 95.60 |
| 2017-11-28 | 99.29 |
| 2017-11-27 | 90.07 |
| 2017-11-24 | 99.29 |
| 2017-11-23 | 99.29 |
| 2017-11-22 | 102.98 |
| 2017-11-21 | 102.98 |
| 2017-11-20 | 106.67 |
| 2017-11-17 | 115.90 |
| 2017-11-16 | 117.75 |
| 2017-11-15 | 128.82 |
| 2017-11-14 | 112.21 |
| 2017-11-13 | 91.91 |
| 2017-11-10 | 80.84 |
| 2017-11-09 | 80.84 |
| 2017-11-08 | 143.58 |
| 2017-11-07 | 150.96 |
| 2017-11-06 | 154.65 |
| 2017-11-03 | 152.81 |
| 2017-11-02 | 149.12 |
| 2017-11-01 | 158.34 |
| 2017-10-31 | 160.19 |
| 2017-10-30 | 154.65 |
| 2017-10-27 | 156.50 |
| 2017-10-26 | 158.34 |
| 2017-10-25 | 158.34 |
| 2017-10-24 | 156.50 |
| 2017-10-23 | 149.12 |
| 2017-10-20 | 169.41 |
| 2017-10-19 | 176.80 |
| 2017-10-18 | 187.87 |
| 2017-10-17 | 189.71 |
| 2017-10-16 | 184.18 |
| 2017-10-13 | 180.49 |
| 2017-10-12 | 176.80 |
| 2017-10-11 | 174.95 |
| 2017-10-10 | 182.33 |
| 2017-10-09 | 195.25 |
| 2017-10-06 | 189.71 |
| 2017-10-04 | 198.94 |
| 2017-10-03 | 189.71 |
| 2017-09-29 | 189.71 |
| 2017-09-28 | 195.25 |
| 2017-09-27 | 208.17 |
| 2017-09-26 | 208.17 |
| 2017-09-25 | 215.55 |
| 2017-09-22 | 224.77 |
| 2017-09-21 | 232.15 |
| 2017-09-20 | 239.54 |
| 2017-09-19 | 248.76 |
| 2017-09-18 | 250.61 |
| 2017-09-15 | 257.99 |
| 2017-09-14 | 259.83 |
| 2017-09-13 | 230.31 |
| 2017-09-12 | 239.54 |
| 2017-09-11 | 241.38 |
| 2017-09-08 | 245.07 |
| 2017-09-07 | 241.38 |
| 2017-09-06 | 234.00 |
| 2017-09-05 | 237.69 |
| 2017-09-04 | 228.46 |
| 2017-09-01 | 230.31 |
| 2017-08-31 | 217.39 |
| 2017-08-30 | 243.23 |
| 2017-08-29 | 245.07 |
| 2017-08-28 | 243.23 |
| 2017-08-25 | 246.92 |
| 2017-08-24 | 250.61 |
| 2017-08-22 | 250.61 |
| 2017-08-21 | 250.61 |
| 2017-08-18 | 261.68 |
| 2017-08-17 | 283.82 |
| 2017-08-16 | 285.67 |
| 2017-08-15 | 361.33 |
| 2017-08-14 | 221.08 |
| 2017-08-11 | 224.77 |
| 2017-08-10 | 230.31 |
| 2017-08-09 | 228.46 |
| 2017-08-08 | 224.77 |
| 2017-08-07 | 230.31 |
| 2017-08-04 | 235.85 |
| 2017-08-03 | 237.69 |
| 2017-08-02 | 239.54 |
| 2017-08-01 | 245.07 |
| 2017-07-31 | 245.07 |
| 2017-07-28 | 254.30 |
| 2017-07-27 | 256.14 |
| 2017-07-26 | 256.14 |
| 2017-07-25 | 256.14 |
| 2017-07-24 | 257.99 |
| 2017-07-21 | 250.61 |
| 2017-07-20 | 254.30 |
| 2017-07-19 | 250.61 |
| 2017-07-18 | 267.22 |
| 2017-07-17 | 272.75 |
| 2017-07-14 | 276.44 |
| 2017-07-13 | 285.67 |
| 2017-07-12 | 289.36 |
| 2017-07-11 | 291.20 |
| 2017-07-10 | 294.90 |
| 2017-07-07 | 294.90 |
| 2017-07-06 | 278.29 |
| 2017-07-05 | 287.51 |
| 2017-07-04 | 270.91 |
| 2017-07-03 | 287.51 |
| 2017-06-30 | 246.92 |
| 2017-06-29 | 228.46 |
| 2017-06-28 | 241.38 |
| 2017-06-27 | 237.69 |
| 2017-06-26 | 243.23 |
| 2017-06-23 | 239.54 |
| 2017-06-22 | 239.54 |
| 2017-06-21 | 243.23 |
| 2017-06-20 | 248.76 |
| 2017-06-19 | 246.92 |
| 2017-06-16 | 246.92 |
| 2017-06-15 | 246.92 |
| 2017-06-14 | 248.76 |
| 2017-06-13 | 250.61 |
| 2017-06-12 | 252.45 |
| 2017-06-09 | 250.61 |
| 2017-06-08 | 250.61 |
| 2017-06-07 | 248.76 |
| 2017-06-06 | 250.61 |
| 2017-06-05 | 259.83 |
| 2017-06-02 | 252.45 |
| 2017-06-01 | 246.92 |
| 2017-05-31 | 246.92 |
| 2017-05-29 | 252.45 |
| 2017-05-26 | 257.99 |
| 2017-05-25 | 254.30 |
| 2017-05-24 | 252.45 |
| 2017-05-23 | 250.61 |
| 2017-05-22 | 256.14 |
| 2017-05-19 | 259.83 |
| 2017-05-18 | 270.91 |
| 2017-05-17 | 267.22 |
| 2017-05-16 | 256.14 |
| 2017-05-15 | 263.53 |
| 2017-05-12 | 259.83 |
| 2017-05-11 | 259.83 |
| 2017-05-10 | 265.37 |
| 2017-05-09 | 265.37 |
| 2017-05-08 | 269.06 |
| 2017-05-05 | 267.22 |
| 2017-05-04 | 269.06 |
| 2017-05-02 | 272.75 |
| 2017-04-28 | 276.44 |
| 2017-04-27 | 276.44 |
| 2017-04-26 | 278.29 |
| 2017-04-25 | 281.98 |
| 2017-04-24 | 291.20 |
| 2017-04-21 | 291.20 |
| 2017-04-20 | 296.74 |
| 2017-04-19 | 293.05 |
| 2017-04-18 | 289.36 |
| 2017-04-13 | 291.20 |
| 2017-04-12 | 285.67 |
| 2017-04-11 | 287.51 |
| 2017-04-10 | 296.74 |
| 2017-04-07 | 298.59 |
| 2017-04-06 | 283.82 |
| 2017-04-05 | 278.29 |
| 2017-04-03 | 305.97 |
| 2017-03-31 | 296.74 |
| 2017-03-30 | 304.12 |
| 2017-03-29 | 305.97 |
| 2017-03-28 | 302.28 |
| 2017-03-27 | 300.43 |
| 2017-03-24 | 305.97 |
| 2017-03-23 | 287.51 |
| 2017-03-22 | 311.50 |
| 2017-03-21 | 296.74 |
| 2017-03-20 | 298.59 |
| 2017-03-17 | 291.20 |
| 2017-03-16 | 322.57 |
| 2017-03-15 | 320.73 |
| 2017-03-14 | 322.57 |
| 2017-03-13 | 322.57 |
| 2017-03-10 | 324.42 |
| 2017-03-09 | 324.42 |
| 2017-03-08 | 324.42 |
| 2017-03-07 | 318.88 |
| 2017-03-06 | 324.42 |
| 2017-03-03 | 322.57 |
| 2017-03-02 | 318.88 |
| 2017-03-01 | 320.73 |
| 2017-02-28 | 326.27 |
| 2017-02-27 | 324.42 |
| 2017-02-24 | 328.11 |
| 2017-02-23 | 326.27 |
| 2017-02-22 | 328.11 |
| 2017-02-21 | 328.11 |
| 2017-02-20 | 331.80 |
| 2017-02-17 | 320.73 |
| 2017-02-16 | 324.42 |
| 2017-02-15 | 322.57 |
| 2017-02-14 | 324.42 |
| 2017-02-13 | 320.73 |
| 2017-02-10 | 317.04 |
| 2017-02-09 | 315.19 |
| 2017-02-08 | 324.42 |
| 2017-02-07 | 317.04 |
| 2017-02-06 | 324.42 |
| 2017-02-03 | 283.82 |
| 2017-02-02 | 304.12 |
| 2017-02-01 | 309.66 |
| 2017-01-27 | 302.28 |
| 2017-01-26 | 296.74 |
| 2017-01-25 | 291.20 |
| 2017-01-24 | 291.20 |
| 2017-01-23 | 305.97 |
| 2017-01-20 | 298.59 |
| 2017-01-19 | 291.20 |
| 2017-01-18 | 309.66 |
| 2017-01-17 | 311.50 |
| 2017-01-16 | 302.28 |
| 2017-01-13 | 313.35 |
| 2017-01-12 | 309.66 |
| 2017-01-11 | 320.73 |
| 2017-01-10 | 326.27 |
| 2017-01-09 | 326.27 |
| 2017-01-06 | 342.87 |
| 2017-01-05 | 341.03 |
| 2017-01-04 | 342.87 |
| 2017-01-03 | 341.03 |
| 2016-12-30 | 324.42 |
| 2016-12-29 | 339.18 |
| 2016-12-28 | 337.34 |
| 2016-12-23 | 342.87 |
| 2016-12-22 | 342.87 |
| 2016-12-21 | 313.35 |
| 2016-12-20 | 335.49 |
| 2016-12-19 | 341.03 |
| 2016-12-16 | 335.49 |
| 2016-12-15 | 335.49 |
| 2016-12-14 | 342.87 |
| 2016-12-13 | 342.87 |
| 2016-12-12 | 341.03 |
| 2016-12-09 | 342.87 |
| 2016-12-08 | 342.87 |
| 2016-12-07 | 333.65 |
| 2016-12-06 | 333.65 |
| 2016-12-05 | 339.18 |
| 2016-12-02 | 344.72 |
| 2016-12-01 | 344.72 |
| 2016-11-30 | 348.41 |
| 2016-11-29 | 342.87 |
| 2016-11-28 | 342.87 |
| 2016-11-25 | 344.72 |
| 2016-11-24 | 348.41 |
| 2016-11-23 | 342.87 |
| 2016-11-22 | 339.18 |
| 2016-11-21 | 342.87 |
| 2016-11-18 | 339.18 |
| 2016-11-17 | 357.64 |
| 2016-11-16 | 379.78 |
| 2016-11-15 | 379.78 |
| 2016-11-14 | 379.78 |
| 2016-11-11 | 398.23 |
| 2016-11-10 | 389.01 |
| 2016-11-09 | 379.78 |
| 2016-11-08 | 370.55 |
| 2016-11-07 | 379.78 |
| 2016-11-04 | 361.33 |
| 2016-11-03 | 355.79 |
| 2016-11-02 | 350.25 |
| 2016-11-01 | 352.10 |
| 2016-10-31 | 346.56 |
| 2016-10-28 | 350.25 |
| 2016-10-27 | 341.03 |
| 2016-10-26 | 337.34 |
| 2016-10-25 | 337.34 |
| 2016-10-24 | 350.25 |
| 2016-10-20 | 361.33 |
| 2016-10-19 | 359.48 |
| 2016-10-18 | 355.79 |
| 2016-10-17 | 361.33 |
| 2016-10-14 | 370.55 |
| 2016-10-13 | 370.55 |
| 2016-10-12 | 379.78 |
| 2016-10-11 | 389.01 |
| 2016-10-07 | 379.78 |
| 2016-10-06 | 389.01 |
| 2016-10-05 | 379.78 |
| 2016-10-04 | 370.55 |
| 2016-10-03 | 389.01 |
| 2016-09-30 | 389.01 |
| 2016-09-29 | 407.46 |
| 2016-09-28 | 398.23 |
| 2016-09-27 | 407.46 |
| 2016-09-26 | 416.69 |
| 2016-09-23 | 407.46 |
| 2016-09-22 | 407.46 |
| 2016-09-21 | 407.46 |
| 2016-09-20 | 389.01 |
| 2016-09-19 | 425.91 |
| 2016-09-15 | 435.14 |
| 2016-09-14 | 444.37 |
| 2016-09-13 | 416.69 |
| 2016-09-12 | 398.23 |
| 2016-09-09 | 398.23 |
| 2016-09-08 | 416.69 |
| 2016-09-07 | 416.69 |
| 2016-09-06 | 425.91 |
| 2016-09-05 | 425.91 |
| 2016-09-02 | 389.01 |
| 2016-09-01 | 379.78 |
| 2016-08-31 | 331.80 |
| 2016-08-30 | 280.13 |
| 2016-08-29 | 267.22 |
| 2016-08-26 | 245.07 |
| 2016-08-25 | 211.86 |
| 2016-08-24 | 211.86 |
| 2016-08-23 | 206.32 |
| 2016-08-22 | 208.17 |
| 2016-08-19 | 206.32 |
| 2016-08-18 | 198.94 |
| 2016-08-17 | 213.70 |
| 2016-08-16 | 213.70 |
| 2016-08-15 | 217.39 |
| 2016-08-12 | 219.24 |
| 2016-08-11 | 228.46 |
| 2016-08-10 | 226.62 |
| 2016-08-09 | 232.15 |
| 2016-08-08 | 235.85 |
| 2016-08-05 | 246.92 |
| 2016-08-04 | 241.38 |
| 2016-08-03 | 226.62 |
| 2016-08-01 | 198.94 |
| 2016-07-29 | 210.01 |
| 2016-07-28 | 246.92 |
| 2016-07-27 | 287.51 |
| 2016-07-26 | 276.44 |
| 2016-07-25 | 287.51 |
| 2016-07-22 | 287.51 |
| 2016-07-21 | 300.43 |
| 2016-07-20 | 307.81 |
| 2016-07-19 | 324.42 |
| 2016-07-18 | 335.49 |
| 2016-07-15 | 355.79 |
| 2016-07-14 | 287.51 |
| 2016-07-13 | 293.05 |
| 2016-07-12 | 287.51 |
| 2016-07-11 | 302.28 |
| 2016-07-08 | 313.35 |
| 2016-07-07 | 305.97 |
| 2016-07-06 | 304.12 |
| 2016-07-05 | 320.73 |
| 2016-07-04 | 320.73 |
| 2016-06-30 | 320.73 |
| 2016-06-29 | 302.28 |
| 2016-06-28 | 309.66 |
| 2016-06-27 | 313.35 |
| 2016-06-24 | 307.81 |
| 2016-06-23 | 339.18 |
| 2016-06-22 | 346.56 |
| 2016-06-21 | 355.79 |
| 2016-06-20 | 355.79 |
| 2016-06-17 | 350.25 |
| 2016-06-16 | 352.10 |
| 2016-06-15 | 370.55 |
| 2016-06-14 | 379.78 |
| 2016-06-13 | 379.78 |
| 2016-06-10 | 416.69 |
| 2016-06-08 | 435.14 |
| 2016-06-07 | 472.04 |
| 2016-06-06 | 453.59 |
| 2016-06-03 | 453.59 |
| 2016-06-02 | 462.82 |
| 2016-06-01 | 499.72 |
| 2016-05-31 | 472.04 |
| 2016-05-30 | 425.91 |
| 2016-05-27 | 444.37 |
| 2016-05-26 | 305.97 |
| 2016-05-25 | 425.91 |
| 2016-05-24 | 425.91 |
| 2016-05-23 | 425.91 |
| 2016-05-20 | 508.95 |
| 2016-05-19 | 545.86 |
| 2016-05-18 | 555.08 |
| 2016-05-17 | 545.86 |
| 2016-05-16 | 536.63 |
| 2016-05-13 | 536.63 |
| 2016-05-12 | 462.82 |
| 2016-05-11 | 453.59 |
| 2016-05-10 | 453.59 |
| 2016-05-09 | 425.91 |
| 2016-05-06 | 425.91 |
| 2016-05-05 | 435.14 |
| 2016-05-04 | 435.14 |
| 2016-05-03 | 425.91 |
| 2016-04-29 | 453.59 |
| 2016-04-28 | 444.37 |
| 2016-04-27 | 453.59 |
| 2016-04-26 | 453.59 |
| 2016-04-25 | 435.14 |
| 2016-04-22 | 425.91 |
| 2016-04-21 | 398.23 |
| 2016-04-20 | 398.23 |
| 2016-04-19 | 407.46 |
| 2016-04-18 | 453.59 |
| 2016-04-15 | 444.37 |
| 2016-04-14 | 462.82 |
| 2016-04-13 | 453.59 |
| 2016-04-12 | 435.14 |
| 2016-04-11 | 416.69 |
| 2016-04-08 | 416.69 |
| 2016-04-07 | 416.69 |
| 2016-04-06 | 453.59 |
| 2016-04-05 | 435.14 |
| 2016-04-01 | 389.01 |
| 2016-03-31 | 361.33 |
| 2016-03-30 | 276.44 |
| 2016-03-29 | 269.06 |
| 2016-03-24 | 269.06 |
| 2016-03-23 | 269.06 |
| 2016-03-22 | 269.06 |
| 2016-03-21 | 269.06 |
| 2016-03-18 | 265.37 |
| 2016-03-17 | 270.91 |
| 2016-03-16 | 267.22 |
| 2016-03-15 | 270.91 |
| 2016-03-14 | 270.91 |
| 2016-03-11 | 269.06 |
| 2016-03-10 | 280.13 |
| 2016-03-09 | 281.98 |
| 2016-03-08 | 267.22 |
| 2016-03-07 | 269.06 |
| 2016-03-04 | 269.06 |
| 2016-03-03 | 269.06 |
| 2016-03-02 | 269.06 |
| 2016-03-01 | 269.06 |
| 2016-02-29 | 283.82 |
| 2016-02-26 | 285.67 |
| 2016-02-25 | 274.60 |
| 2016-02-24 | 283.82 |
| 2016-02-23 | 293.05 |
| 2016-02-22 | 304.12 |
| 2016-02-19 | 304.12 |
| 2016-02-18 | 311.50 |
| 2016-02-17 | 322.57 |
| 2016-02-16 | 324.42 |
| 2016-02-15 | 328.11 |
| 2016-02-12 | 322.57 |
| 2016-02-11 | 307.81 |
| 2016-02-05 | 324.42 |
| 2016-02-04 | 350.25 |
| 2016-02-03 | 353.95 |
| 2016-02-02 | 359.48 |
| 2016-02-01 | 370.55 |
| 2016-01-29 | 293.05 |
| 2016-01-28 | 285.67 |
| 2016-01-27 | 274.60 |
| 2016-01-26 | 254.30 |
| 2016-01-25 | 259.83 |
| 2016-01-22 | 257.99 |
| 2016-01-21 | 259.83 |
| 2016-01-20 | 263.53 |
| 2016-01-19 | 235.85 |
| 2016-01-18 | 243.23 |
| 2016-01-15 | 245.07 |
| 2016-01-14 | 270.91 |
| 2016-01-13 | 254.30 |
| 2016-01-12 | 257.99 |
| 2016-01-11 | 254.30 |
| 2016-01-08 | 261.68 |
| 2016-01-07 | 265.37 |
| 2016-01-06 | 342.87 |
| 2016-01-05 | 353.95 |
| 2016-01-04 | 342.87 |
| 2015-12-31 | 370.55 |
| 2015-12-30 | 300.43 |
| 2015-12-29 | 300.43 |
| 2015-12-28 | 300.43 |
| 2015-12-24 | 300.43 |
| 2015-12-23 | 300.43 |
| 2015-12-22 | 300.43 |
| 2015-12-21 | 315.19 |
| 2015-12-18 | 326.27 |
| 2015-12-17 | 344.72 |
| 2015-12-16 | 341.03 |
| 2015-12-15 | 331.80 |
| 2015-12-14 | 339.18 |
| 2015-12-11 | 342.87 |
| 2015-12-10 | 370.55 |
| 2015-12-09 | 359.48 |
| 2015-12-08 | 344.72 |
| 2015-12-07 | 317.04 |
| 2015-12-04 | 274.60 |
| 2015-12-03 | 294.90 |
| 2015-12-02 | 304.12 |
| 2015-12-01 | 307.81 |
| 2015-11-30 | 352.10 |
| 2015-11-27 | 370.55 |
| 2015-11-26 | 370.55 |
| 2015-11-25 | 370.55 |
| 2015-11-24 | 370.55 |
| 2015-11-23 | 370.55 |
| 2015-11-20 | 370.55 |
| 2015-11-19 | 370.55 |
| 2015-11-18 | 370.55 |
| 2015-11-17 | 370.55 |
| 2015-11-16 | 370.55 |
| 2015-11-13 | 370.55 |
| 2015-11-12 | 370.55 |
| 2015-11-11 | 370.55 |
| 2015-11-10 | 370.55 |
| 2015-11-09 | 370.55 |
| 2015-11-06 | 370.55 |
| 2015-11-05 | 370.55 |
| 2015-11-04 | 370.55 |
| 2015-11-03 | 370.55 |
| 2015-11-02 | 370.55 |
| 2015-10-30 | 370.55 |
| 2015-10-29 | 370.55 |
| 2015-10-28 | 370.55 |
| 2015-10-27 | 370.55 |
| 2015-10-26 | 370.55 |
| 2015-10-23 | 370.55 |
| 2015-10-22 | 370.55 |
| 2015-10-20 | 370.55 |
| 2015-10-19 | 370.55 |
| 2015-10-16 | 370.55 |
| 2015-10-15 | 370.55 |
| 2015-10-14 | 370.55 |
| 2015-10-13 | 370.55 |
| 2015-10-12 | 370.55 |
| 2015-10-09 | 370.55 |
| 2015-10-08 | 370.55 |
| 2015-10-07 | 370.55 |
| 2015-10-06 | 379.78 |
| 2015-10-05 | 370.55 |
| 2015-10-02 | 361.33 |
| 2015-09-30 | 329.96 |
| 2015-09-29 | 350.25 |
| 2015-09-25 | 322.57 |
| 2015-09-24 | 320.73 |
| 2015-09-23 | 331.80 |
| 2015-09-22 | 350.25 |
| 2015-09-21 | 344.72 |
| 2015-09-18 | 350.25 |
| 2015-09-17 | 357.64 |
| 2015-09-16 | 379.78 |
| 2015-09-15 | 379.78 |
| 2015-09-14 | 398.23 |
| 2015-09-11 | 407.46 |
| 2015-09-10 | 416.69 |
| 2015-09-09 | 425.91 |
| 2015-09-08 | 416.69 |
| 2015-09-07 | 379.78 |
| 2015-09-04 | 389.01 |
| 2015-09-02 | 398.23 |
| 2015-09-01 | 444.37 |
| 2015-08-31 | 444.37 |
| 2015-08-28 | 453.59 |
| 2015-08-27 | 481.27 |
| 2015-08-26 | 453.59 |
| 2015-08-25 | 518.18 |
| 2015-08-24 | 398.23 |
| 2015-08-21 | 499.72 |
| 2015-08-20 | 527.40 |
| 2015-08-19 | 527.40 |
| 2015-08-18 | 545.86 |
| 2015-08-17 | 564.31 |
| 2015-08-14 | 555.08 |
| 2015-08-13 | 545.86 |
| 2015-08-12 | 555.08 |
| 2015-08-11 | 601.22 |
| 2015-08-10 | 564.31 |
| 2015-08-07 | 601.22 |
| 2015-08-06 | 582.76 |
| 2015-08-05 | 582.76 |
| 2015-08-04 | 573.54 |
| 2015-08-03 | 601.22 |
| 2015-07-31 | 601.22 |
| 2015-07-30 | 638.12 |
| 2015-07-29 | 647.35 |
| 2015-07-28 | 601.22 |
| 2015-07-27 | 591.99 |
| 2015-07-24 | 638.12 |
| 2015-07-23 | 601.22 |
| 2015-07-22 | 610.44 |
| 2015-07-21 | 555.08 |
| 2015-07-20 | 564.31 |
| 2015-07-17 | 582.76 |
| 2015-07-16 | 518.18 |
| 2015-07-15 | 527.40 |
| 2015-07-14 | 555.08 |
| 2015-07-13 | 591.99 |
| 2015-07-10 | 398.23 |
| 2015-07-09 | 361.33 |
| 2015-07-08 | 254.30 |
| 2015-07-07 | 361.33 |
| 2015-07-06 | 407.46 |
| 2015-07-03 | 508.95 |
| 2015-07-02 | 767.29 |
| 2015-06-30 | 601.22 |
| 2015-06-29 | 555.08 |
| 2015-06-26 | 591.99 |
| 2015-06-25 | 370.55 |
| 2015-06-24 | 361.33 |
| 2015-06-23 | 318.88 |
| 2015-06-22 | 197.09 |
| 2015-06-19 | 176.80 |
| 2015-06-18 | 173.11 |
| 2015-06-17 | 169.41 |
| 2015-06-16 | 173.11 |
| 2015-06-15 | 169.41 |
| 2015-06-12 | 176.80 |
| 2015-06-11 | 193.40 |
| 2015-06-10 | 171.26 |
| 2015-06-09 | 173.11 |
| 2015-06-08 | 189.71 |
| 2015-06-05 | 184.18 |
| 2015-06-04 | 176.80 |
| 2015-06-03 | 171.26 |
| 2015-06-02 | 182.33 |
| 2015-06-01 | 160.19 |
| 2015-05-29 | 154.65 |
| 2015-05-28 | 160.19 |
| 2015-05-27 | 143.58 |
| 2015-05-26 | 134.35 |
| 2015-05-22 | 136.20 |
| 2015-05-21 | 136.20 |
| 2015-05-20 | 138.04 |
| 2015-05-19 | 138.04 |
| 2015-05-18 | 132.51 |
| 2015-05-15 | 130.66 |
| 2015-05-14 | 126.97 |
| 2015-05-13 | 126.97 |
| 2015-05-12 | 126.97 |
| 2015-05-11 | 139.89 |
| 2015-05-08 | 139.89 |
| 2015-05-07 | 136.20 |
| 2015-05-06 | 154.65 |
| 2015-05-05 | 149.12 |
| 2015-05-04 | 173.11 |
| 2015-04-30 | 147.27 |
| 2015-04-29 | 141.74 |
| 2015-04-28 | 128.82 |
| 2015-04-27 | 130.66 |
| 2015-04-24 | 130.66 |
| 2015-04-23 | 114.06 |
| 2015-04-22 | 117.75 |
| 2015-04-21 | 117.75 |
| 2015-04-20 | 112.21 |
| 2015-04-17 | 108.52 |
| 2015-04-16 | 104.83 |
| 2015-04-15 | 110.36 |
| 2015-04-14 | 90.07 |
| 2015-04-13 | 97.45 |
| 2015-04-10 | 97.45 |
| 2015-04-09 | 95.60 |
| 2015-04-08 | 104.83 |
| 2015-04-02 | 114.06 |
| 2015-04-01 | 117.75 |
| 2015-03-31 | 115.90 |
| 2015-03-30 | 117.75 |
| 2015-03-27 | 121.44 |
| 2015-03-26 | 125.13 |
| 2015-03-25 | 125.13 |
| 2015-03-24 | 125.13 |
| 2015-03-23 | 125.13 |
| 2015-03-20 | 125.13 |
| 2015-03-19 | 121.44 |
| 2015-03-18 | 123.28 |
| 2015-03-17 | 125.13 |
| 2015-03-16 | 128.82 |
| 2015-03-13 | 132.51 |
| 2015-03-12 | 132.51 |
| 2015-03-11 | 136.20 |
| 2015-03-10 | 132.51 |
| 2015-03-09 | 125.13 |
| 2015-03-06 | 132.51 |
| 2015-03-05 | 136.20 |
| 2015-03-04 | 138.04 |
| 2015-03-03 | 139.89 |
| 2015-03-02 | 136.20 |
| 2015-02-27 | 138.04 |
| 2015-02-26 | 139.89 |
| 2015-02-25 | 139.89 |
| 2015-02-24 | 139.89 |
| 2015-02-23 | 141.74 |
| 2015-02-18 | 136.20 |
| 2015-02-17 | 136.20 |
| 2015-02-16 | 136.20 |
| 2015-02-13 | 139.89 |
| 2015-02-12 | 139.89 |
| 2015-02-11 | 139.89 |
| 2015-02-10 | 141.74 |
| 2015-02-09 | 143.58 |
| 2015-02-06 | 138.04 |
| 2015-02-05 | 143.58 |
| 2015-02-04 | 139.89 |
| 2015-02-03 | 139.89 |
| 2015-02-02 | 139.89 |
| 2015-01-30 | 147.27 |
| 2015-01-29 | 139.89 |
| 2015-01-28 | 139.89 |
| 2015-01-27 | 136.20 |
| 2015-01-26 | 136.20 |
| 2015-01-23 | 136.20 |
| 2015-01-22 | 132.51 |
| 2015-01-21 | 136.20 |
| 2015-01-20 | 138.04 |
| 2015-01-19 | 136.20 |
| 2015-01-16 | 139.89 |
| 2015-01-15 | 138.04 |
| 2015-01-14 | 141.74 |
| 2015-01-13 | 147.27 |
| 2015-01-12 | 147.27 |
| 2015-01-09 | 149.12 |
| 2015-01-08 | 145.43 |
| 2015-01-07 | 139.89 |
| 2015-01-06 | 141.74 |
| 2015-01-05 | 139.89 |
| 2015-01-02 | 150.96 |
| 2014-12-31 | 143.58 |
| 2014-12-30 | 149.12 |
| 2014-12-29 | 152.81 |
| 2014-12-24 | 154.65 |
| 2014-12-23 | 152.81 |
| 2014-12-22 | 154.65 |
| 2014-12-19 | 160.19 |
| 2014-12-18 | 158.34 |
| 2014-12-17 | 158.34 |
| 2014-12-16 | 160.19 |
| 2014-12-15 | 163.88 |
| 2014-12-12 | 163.88 |
| 2014-12-11 | 163.88 |
| 2014-12-10 | 134.35 |
| 2014-12-09 | 134.35 |
| 2014-12-08 | 156.50 |
| 2014-12-05 | 174.95 |
| 2014-12-04 | 184.18 |
| 2014-12-03 | 184.18 |
| 2014-12-02 | 182.33 |
| 2014-12-01 | 184.18 |
| 2014-11-28 | 184.18 |
| 2014-11-27 | 176.80 |
| 2014-11-26 | 163.88 |
| 2014-11-25 | 163.88 |
| 2014-11-24 | 163.88 |
| 2014-11-21 | 163.88 |
| 2014-11-20 | 163.88 |
| 2014-11-19 | 163.88 |
| 2014-11-18 | 163.88 |
| 2014-11-17 | 165.72 |
| 2014-11-14 | 169.41 |
| 2014-11-13 | 165.72 |
| 2014-11-12 | 184.18 |
| 2014-11-11 | 182.33 |
| 2014-11-10 | 182.33 |
| 2014-11-07 | 174.95 |
| 2014-11-06 | 176.80 |
| 2014-11-05 | 174.95 |
| 2014-11-04 | 176.80 |
| 2014-11-03 | 180.49 |
| 2014-10-31 | 178.64 |
| 2014-10-30 | 178.64 |
| 2014-10-29 | 174.95 |
| 2014-10-28 | 182.33 |
| 2014-10-27 | 182.33 |
| 2014-10-24 | 186.02 |
| 2014-10-23 | 187.87 |
| 2014-10-22 | 182.33 |
| 2014-10-21 | 176.80 |
| 2014-10-20 | 180.49 |
| 2014-10-17 | 171.26 |
| 2014-10-16 | 167.57 |
| 2014-10-15 | 176.80 |
| 2014-10-14 | 174.95 |
| 2014-10-13 | 180.49 |
| 2014-10-10 | 173.11 |
| 2014-10-09 | 182.33 |
| 2014-10-08 | 171.26 |
| 2014-10-07 | 180.49 |
| 2014-10-06 | 165.72 |
| 2014-10-03 | 156.50 |
| 2014-09-30 | 165.72 |
| 2014-09-29 | 174.95 |
| 2014-09-26 | 193.40 |
| 2014-09-25 | 195.25 |
| 2014-09-24 | 200.78 |
| 2014-09-23 | 195.25 |
| 2014-09-22 | 210.01 |
| 2014-09-19 | 189.71 |
| 2014-09-18 | 176.80 |
| 2014-09-17 | 165.72 |
| 2014-09-16 | 176.80 |
| 2014-09-15 | 193.40 |
| 2014-09-12 | 171.26 |
| 2014-09-11 | 147.27 |
| 2014-09-10 | 149.12 |
| 2014-09-08 | 147.27 |
| 2014-09-05 | 128.82 |
| 2014-09-04 | 125.13 |
| 2014-09-03 | 121.44 |
| 2014-09-02 | 132.51 |
| 2014-09-01 | 132.51 |
| 2014-08-29 | 136.20 |
| 2014-08-28 | 136.20 |
| 2014-08-27 | 141.74 |
| 2014-08-26 | 158.34 |
| 2014-08-25 | 149.12 |
| 2014-08-22 | 150.96 |
| 2014-08-21 | 149.12 |
| 2014-08-20 | 167.57 |
| 2014-08-19 | 169.41 |
| 2014-08-18 | 173.11 |
| 2014-08-15 | 173.11 |
| 2014-08-14 | 174.95 |
| 2014-08-13 | 176.80 |
| 2014-08-12 | 155.88 |
| 2014-08-11 | 151.47 |
| 2014-08-08 | 157.35 |
| 2014-08-07 | 158.82 |
| 2014-08-06 | 158.82 |
| 2014-08-05 | 157.35 |
| 2014-08-04 | 155.88 |
| 2014-08-01 | 155.88 |
| 2014-07-31 | 155.88 |
| 2014-07-30 | 155.88 |
| 2014-07-29 | 148.53 |
| 2014-07-28 | 147.06 |
| 2014-07-25 | 148.53 |
| 2014-07-24 | 152.94 |
| 2014-07-23 | 147.06 |
| 2014-07-22 | 148.53 |
| 2014-07-21 | 150.00 |
| 2014-07-18 | 148.53 |
| 2014-07-17 | 150.00 |
| 2014-07-16 | 132.35 |
| 2014-07-15 | 130.88 |
| 2014-07-14 | 127.94 |
| 2014-07-11 | 148.53 |
| 2014-07-10 | 147.06 |
| 2014-07-09 | 145.59 |
| 2014-07-08 | 147.06 |
| 2014-07-07 | 145.59 |
| 2014-07-04 | 145.59 |
| 2014-07-03 | 147.06 |
| 2014-07-02 | 123.53 |
| 2014-06-30 | 120.59 |
| 2014-06-27 | 120.59 |
| 2014-06-26 | 120.59 |
| 2014-06-25 | 126.47 |
| 2014-06-24 | 127.94 |
| 2014-06-23 | 141.18 |
| 2014-06-20 | 141.18 |
| 2014-06-19 | 144.12 |
| 2014-06-18 | 148.53 |
| 2014-06-17 | 147.06 |
| 2014-06-16 | 158.82 |
| 2014-06-13 | 147.06 |
| 2014-06-12 | 136.76 |
| 2014-06-11 | 142.65 |
| 2014-06-10 | 154.41 |
| 2014-06-09 | 123.53 |
| 2014-06-06 | 122.06 |
| 2014-06-05 | 120.59 |
| 2014-06-04 | 123.53 |
| 2014-06-03 | 122.06 |
| 2014-05-30 | 120.59 |
| 2014-05-29 | 120.59 |
| 2014-05-28 | 125.00 |
| 2014-05-27 | 120.59 |
| 2014-05-26 | 119.12 |
| 2014-05-23 | 119.12 |
| 2014-05-22 | 119.12 |
| 2014-05-21 | 119.12 |
| 2014-05-20 | 119.12 |
| 2014-05-19 | 120.59 |
| 2014-05-16 | 120.59 |
| 2014-05-15 | 122.06 |
| 2014-05-14 | 119.12 |
| 2014-05-13 | 120.59 |
| 2014-05-12 | 122.06 |
| 2014-05-09 | 119.12 |
| 2014-05-08 | 117.65 |
| 2014-05-07 | 120.59 |
| 2014-05-05 | 123.53 |
| 2014-05-02 | 122.06 |
| 2014-04-30 | 119.12 |
| 2014-04-29 | 126.47 |
| 2014-04-28 | 125.00 |
| 2014-04-25 | 125.00 |
| 2014-04-24 | 126.47 |
| 2014-04-23 | 120.59 |
| 2014-04-22 | 125.00 |
| 2014-04-17 | 120.59 |
| 2014-04-16 | 120.59 |
| 2014-04-15 | 120.59 |
| 2014-04-14 | 125.00 |
| 2014-04-11 | 127.94 |
| 2014-04-10 | 129.41 |
| 2014-04-09 | 135.29 |
| 2014-04-08 | 136.76 |
| 2014-04-07 | 138.24 |
| 2014-04-04 | 142.65 |
| 2014-04-03 | 142.65 |
| 2014-04-02 | 145.59 |
| 2014-04-01 | 144.12 |
| 2014-03-31 | 136.76 |
| 2014-03-28 | 135.29 |
| 2014-03-27 | 129.41 |
| 2014-03-26 | 136.76 |
| 2014-03-25 | 132.35 |
| 2014-03-24 | 133.82 |
| 2014-03-21 | 138.24 |
| 2014-03-20 | 138.24 |
| 2014-03-19 | 139.71 |
| 2014-03-18 | 136.76 |
| 2014-03-17 | 136.76 |
| 2014-03-14 | 135.29 |
| 2014-03-13 | 129.41 |
| 2014-03-12 | 135.29 |
| 2014-03-11 | 138.24 |
| 2014-03-10 | 147.06 |
| 2014-03-07 | 133.82 |
| 2014-03-06 | 114.71 |
| 2014-03-05 | 122.06 |
| 2014-03-04 | 108.82 |
| 2014-03-03 | 110.29 |
| 2014-02-28 | 114.71 |
| 2014-02-27 | 123.53 |
| 2014-02-26 | 123.53 |
| 2014-02-25 | 122.06 |
| 2014-02-24 | 123.53 |
| 2014-02-21 | 125.00 |
| 2014-02-20 | 119.12 |
| 2014-02-19 | 122.06 |
| 2014-02-18 | 117.65 |
| 2014-02-17 | 129.41 |
| 2014-02-14 | 125.00 |
| 2014-02-13 | 135.29 |
| 2014-02-12 | 136.76 |
| 2014-02-11 | 179.41 |
| 2014-02-10 | 94.12 |
| 2014-02-07 | 85.29 |
| 2014-02-06 | 85.29 |
| 2014-02-05 | 85.29 |
| 2014-02-04 | 85.29 |
| 2014-01-30 | 86.76 |
| 2014-01-29 | 83.82 |
| 2014-01-28 | 82.35 |
| 2014-01-27 | 82.35 |
| 2014-01-24 | 82.35 |
| 2014-01-23 | 83.82 |
| 2014-01-22 | 80.88 |
| 2014-01-21 | 80.88 |
| 2014-01-20 | 79.41 |
| 2014-01-17 | 79.41 |
| 2014-01-16 | 82.35 |
| 2014-01-15 | 79.41 |
| 2014-01-14 | 79.41 |
| 2014-01-13 | 76.47 |
| 2014-01-10 | 79.41 |
| 2014-01-09 | 82.35 |
| 2014-01-08 | 83.82 |
| 2014-01-07 | 79.41 |
| 2014-01-06 | 79.41 |
| 2014-01-03 | 80.88 |
| 2014-01-02 | 80.88 |
| 2013-12-31 | 82.35 |
| 2013-12-30 | 80.88 |
| 2013-12-27 | 82.35 |
| 2013-12-24 | 82.35 |
| 2013-12-23 | 80.88 |
| 2013-12-20 | 83.82 |
| 2013-12-19 | 85.29 |
| 2013-12-18 | 86.76 |
| 2013-12-17 | 86.76 |
| 2013-12-16 | 88.24 |
| 2013-12-13 | 89.71 |
| 2013-12-12 | 91.18 |
| 2013-12-11 | 94.12 |
| 2013-12-10 | 91.18 |
| 2013-12-09 | 91.18 |
| 2013-12-06 | 91.18 |
| 2013-12-05 | 91.18 |
| 2013-12-04 | 86.76 |
| 2013-12-03 | 91.18 |
| 2013-12-02 | 94.12 |
| 2013-11-29 | 89.71 |
| 2013-11-28 | 88.24 |
| 2013-11-27 | 91.18 |
| 2013-11-26 | 91.18 |
| 2013-11-25 | 95.59 |
| 2013-11-22 | 97.06 |
| 2013-11-21 | 94.12 |
| 2013-11-20 | 97.06 |
| 2013-11-19 | 97.06 |
| 2013-11-18 | 100.00 |
| 2013-11-15 | 100.00 |
| 2013-11-14 | 101.47 |
| 2013-11-13 | 100.00 |
| 2013-11-12 | 101.47 |
| 2013-11-11 | 102.94 |
| 2013-11-08 | 102.94 |
| 2013-11-07 | 102.94 |
| 2013-11-06 | 100.00 |
| 2013-11-05 | 100.00 |
| 2013-11-04 | 98.53 |
| 2013-11-01 | 98.53 |
| 2013-10-31 | 102.94 |
| 2013-10-30 | 98.53 |
| 2013-10-29 | 102.94 |
| 2013-10-28 | 107.35 |
| 2013-10-25 | 114.71 |
| 2013-10-24 | 117.65 |
| 2013-10-23 | 108.82 |
| 2013-10-22 | 108.82 |
| 2013-10-21 | 127.94 |
| 2013-10-18 | 98.53 |
| 2013-10-17 | 60.29 |
| 2013-10-16 | 57.35 |
| 2013-10-15 | 57.35 |
| 2013-10-11 | 54.41 |
| 2013-10-10 | 54.41 |
| 2013-10-09 | 54.41 |
| 2013-10-08 | 52.94 |
| 2013-10-07 | 50.00 |
| 2013-10-04 | 55.88 |
| 2013-10-03 | 48.53 |
| 2013-10-02 | 55.88 |
| 2013-09-30 | 57.35 |
| 2013-09-27 | 57.35 |
| 2013-09-26 | 58.82 |
| 2013-09-25 | 51.47 |
| 2013-09-24 | 51.47 |
| 2013-09-23 | 51.47 |
| 2013-09-19 | 51.47 |
| 2013-09-18 | 48.53 |
| 2013-09-17 | 51.47 |
| 2013-09-16 | 52.94 |
| 2013-09-13 | 52.94 |
| 2013-09-12 | 52.94 |
| 2013-09-11 | 47.06 |
| 2013-09-10 | 52.94 |
| 2013-09-09 | 52.94 |
| 2013-09-06 | 52.94 |
| 2013-09-05 | 52.94 |
| 2013-09-04 | 52.94 |
| 2013-09-03 | 52.94 |
| 2013-09-02 | 52.94 |
| 2013-08-30 | 52.94 |
| 2013-08-29 | 51.47 |
| 2013-08-28 | 52.94 |
| 2013-08-27 | 54.41 |
| 2013-08-26 | 52.94 |
| 2013-08-23 | 52.94 |
| 2013-08-22 | 52.94 |
| 2013-08-21 | 52.94 |
| 2013-08-20 | 52.94 |
| 2013-08-19 | 50.00 |
| 2013-08-16 | 51.47 |
| 2013-08-15 | 55.88 |
| 2013-08-13 | 54.41 |
| 2013-08-12 | 51.47 |
| 2013-08-09 | 51.47 |
| 2013-08-08 | 51.47 |
| 2013-08-07 | 51.47 |
| 2013-08-06 | 51.47 |
| 2013-08-05 | 55.88 |
| 2013-08-02 | 60.29 |
| 2013-08-01 | 60.29 |
| 2013-07-31 | 50.00 |
| 2013-07-30 | 47.06 |
| 2013-07-29 | 50.00 |
| 2013-07-26 | 51.47 |
| 2013-07-25 | 51.47 |
| 2013-07-24 | 51.47 |
| 2013-07-23 | 50.00 |
| 2013-07-22 | 52.94 |
| 2013-07-19 | 54.41 |
| 2013-07-18 | 55.88 |
| 2013-07-17 | 55.88 |
| 2013-07-16 | 57.35 |
| 2013-07-15 | 55.88 |
| 2013-07-12 | 55.88 |
| 2013-07-11 | 50.00 |
| 2013-07-10 | 54.41 |
| 2013-07-09 | 52.94 |
| 2013-07-08 | 55.88 |
| 2013-07-05 | 57.35 |
| 2013-07-04 | 60.29 |
| 2013-07-03 | 57.35 |
| 2013-07-02 | 58.82 |
| 2013-06-28 | 58.82 |
| 2013-06-27 | 60.29 |
| 2013-06-26 | 58.82 |
| 2013-06-25 | 60.29 |
| 2013-06-24 | 61.76 |
| 2013-06-21 | 61.76 |
| 2013-06-20 | 63.24 |
| 2013-06-19 | 60.29 |
| 2013-06-18 | 61.76 |
| 2013-06-17 | 64.71 |
| 2013-06-14 | 64.71 |
| 2013-06-13 | 66.18 |
| 2013-06-11 | 66.18 |
| 2013-06-10 | 66.18 |
| 2013-06-07 | 64.71 |
| 2013-06-06 | 63.24 |
| 2013-06-05 | 66.18 |
| 2013-06-04 | 63.24 |
| 2013-06-03 | 67.65 |
| 2013-05-31 | 67.65 |
| 2013-05-30 | 67.65 |
| 2013-05-29 | 67.65 |
| 2013-05-28 | 67.65 |
| 2013-05-27 | 67.65 |
| 2013-05-24 | 67.65 |
| 2013-05-23 | 67.65 |
| 2013-05-22 | 70.59 |
| 2013-05-21 | 72.06 |
| 2013-05-20 | 72.06 |
| 2013-05-16 | 67.65 |
| 2013-05-15 | 67.65 |
| 2013-05-14 | 67.65 |
| 2013-05-13 | 67.65 |
| 2013-05-10 | 67.65 |
| 2013-05-09 | 67.65 |
| 2013-05-08 | 67.65 |
| 2013-05-07 | 64.71 |
| 2013-05-06 | 69.12 |
| 2013-05-03 | 67.65 |
| 2013-05-02 | 66.18 |
| 2013-04-30 | 66.18 |
| 2013-04-29 | 66.18 |
| 2013-04-26 | 69.12 |
| 2013-04-25 | 69.12 |
| 2013-04-24 | 67.65 |
| 2013-04-23 | 67.65 |
| 2013-04-22 | 67.65 |
| 2013-04-19 | 70.59 |
| 2013-04-18 | 69.12 |
| 2013-04-17 | 69.12 |
| 2013-04-16 | 70.59 |
| 2013-04-15 | 70.59 |
| 2013-04-12 | 64.71 |
| 2013-04-11 | 61.76 |
| 2013-04-10 | 69.12 |
| 2013-04-09 | 66.18 |
| 2013-04-08 | 64.71 |
| 2013-04-05 | 70.59 |
| 2013-04-03 | 72.06 |
| 2013-04-02 | 72.06 |
| 2013-03-28 | 70.59 |
| 2013-03-27 | 69.12 |
| 2013-03-26 | 73.53 |
| 2013-03-25 | 73.53 |
| 2013-03-22 | 73.53 |
| 2013-03-21 | 73.53 |
| 2013-03-20 | 73.53 |
| 2013-03-19 | 73.53 |
| 2013-03-18 | 70.59 |
| 2013-03-15 | 64.71 |
| 2013-03-14 | 63.24 |
| 2013-03-13 | 76.47 |
| 2013-03-12 | 77.94 |
| 2013-03-11 | 76.47 |
| 2013-03-08 | 76.47 |
| 2013-03-07 | 76.47 |
| 2013-03-06 | 77.94 |
| 2013-03-05 | 77.94 |
| 2013-03-04 | 77.94 |
| 2013-03-01 | 79.41 |
| 2013-02-28 | 80.88 |
| 2013-02-27 | 80.88 |
| 2013-02-26 | 80.88 |
| 2013-02-25 | 80.88 |
| 2013-02-22 | 77.94 |
| 2013-02-21 | 77.94 |
| 2013-02-20 | 76.47 |
| 2013-02-19 | 75.00 |
| 2013-02-18 | 75.00 |
| 2013-02-15 | 75.00 |
| 2013-02-14 | 72.06 |
| 2013-02-08 | 70.59 |
| 2013-02-07 | 73.53 |
| 2013-02-06 | 76.47 |
| 2013-02-05 | 75.00 |
| 2013-02-04 | 73.53 |
| 2013-02-01 | 75.00 |
| 2013-01-31 | 73.53 |
| 2013-01-30 | 75.00 |
| 2013-01-29 | 76.47 |
| 2013-01-28 | 77.94 |
| 2013-01-25 | 76.47 |
| 2013-01-24 | 76.47 |
| 2013-01-23 | 75.00 |
| 2013-01-22 | 75.00 |
| 2013-01-21 | 76.47 |
| 2013-01-18 | 77.94 |
| 2013-01-17 | 75.00 |
| 2013-01-16 | 75.00 |
| 2013-01-15 | 75.00 |
| 2013-01-14 | 75.00 |
| 2013-01-11 | 76.47 |
| 2013-01-10 | 73.53 |
| 2013-01-09 | 69.12 |
| 2013-01-08 | 67.65 |
| 2013-01-07 | 67.65 |
| 2013-01-04 | 67.65 |
| 2013-01-03 | 69.12 |
| 2013-01-02 | 70.59 |
| 2012-12-31 | 67.65 |
| 2012-12-28 | 67.65 |
| 2012-12-27 | 67.65 |
| 2012-12-24 | 67.65 |
| 2012-12-21 | 67.65 |
| 2012-12-20 | 69.12 |
| 2012-12-19 | 69.12 |
| 2012-12-18 | 69.12 |
| 2012-12-17 | 63.24 |
| 2012-12-14 | 61.76 |
| 2012-12-13 | 61.76 |
| 2012-12-12 | 61.76 |
| 2012-12-11 | 66.18 |
| 2012-12-10 | 66.18 |
| 2012-12-07 | 66.18 |
| 2012-12-06 | 66.18 |
| 2012-12-05 | 66.18 |
| 2012-12-04 | 61.76 |
| 2012-12-03 | 63.24 |
| 2012-11-30 | 66.18 |
| 2012-11-29 | 67.65 |
| 2012-11-28 | 69.12 |
| 2012-11-27 | 70.59 |
| 2012-11-26 | 70.59 |
| 2012-11-23 | 70.59 |
| 2012-11-22 | 70.59 |
| 2012-11-21 | 66.18 |
| 2012-11-20 | 67.65 |
| 2012-11-19 | 67.65 |
| 2012-11-16 | 70.59 |
| 2012-11-15 | 67.65 |
| 2012-11-14 | 70.59 |
| 2012-11-13 | 70.59 |
| 2012-11-12 | 70.59 |
| 2012-11-09 | 72.06 |
| 2012-11-08 | 72.06 |
| 2012-11-07 | 72.06 |
| 2012-11-06 | 72.06 |
| 2012-11-05 | 67.65 |
| 2012-11-02 | 67.65 |
| 2012-11-01 | 69.12 |
| 2012-10-31 | 76.47 |
| 2012-10-30 | 76.47 |
| 2012-10-29 | 82.35 |
| 2012-10-26 | 80.88 |
| 2012-10-25 | 85.29 |
| 2012-10-24 | 92.65 |
| 2012-10-22 | 102.94 |
| 2012-10-19 | 114.71 |
| 2012-10-18 | 113.24 |
| 2012-10-17 | 114.71 |
| 2012-10-16 | 116.18 |
| 2012-10-15 | 120.59 |
| 2012-10-12 | 126.47 |
| 2012-10-11 | 127.94 |
| 2012-10-10 | 127.94 |
| 2012-10-09 | 129.41 |
| 2012-10-08 | 130.88 |
| 2012-10-05 | 133.82 |
| 2012-10-04 | 133.82 |
| 2012-10-03 | 135.29 |
| 2012-09-28 | 133.82 |
| 2012-09-27 | 135.29 |
| 2012-09-26 | 135.29 |
| 2012-09-25 | 133.82 |
| 2012-09-24 | 133.82 |
| 2012-09-21 | 135.29 |
| 2012-09-20 | 138.24 |
| 2012-09-19 | 144.12 |
| 2012-09-18 | 144.12 |
| 2012-09-17 | 141.18 |
| 2012-09-14 | 142.65 |
| 2012-09-13 | 141.18 |
| 2012-09-12 | 144.12 |
| 2012-09-11 | 142.65 |
| 2012-09-10 | 141.18 |
| 2012-09-07 | 141.18 |
| 2012-09-06 | 141.18 |
| 2012-09-05 | 141.18 |
| 2012-09-04 | 141.18 |
| 2012-09-03 | 138.24 |
| 2012-08-31 | 138.24 |
| 2012-08-30 | 135.29 |
| 2012-08-29 | 136.76 |
| 2012-08-28 | 133.82 |
| 2012-08-27 | 133.82 |
| 2012-08-24 | 126.47 |
| 2012-08-23 | 133.82 |
| 2012-08-22 | 133.82 |
| 2012-08-21 | 133.82 |
| 2012-08-20 | 135.29 |
| 2012-08-17 | 133.82 |
| 2012-08-16 | 135.29 |
| 2012-08-15 | 135.29 |
| 2012-08-14 | 133.82 |
| 2012-08-13 | 135.29 |
| 2012-08-10 | 135.29 |
| 2012-08-09 | 135.29 |
| 2012-08-08 | 135.29 |
| 2012-08-07 | 136.76 |
| 2012-08-06 | 135.29 |
| 2012-08-03 | 138.24 |
| 2012-08-02 | 138.24 |
| 2012-08-01 | 130.88 |
| 2012-07-31 | 141.18 |
| 2012-07-30 | 141.18 |
| 2012-07-27 | 138.24 |
| 2012-07-26 | 135.29 |
| 2012-07-25 | 135.29 |
| 2012-07-24 | 141.18 |
| 2012-07-23 | 141.18 |
| 2012-07-20 | 144.12 |
| 2012-07-19 | 142.65 |
| 2012-07-18 | 148.53 |
| 2012-07-17 | 126.47 |
| 2012-07-16 | 126.47 |
| 2012-07-13 | 127.94 |
| 2012-07-12 | 127.94 |
| 2012-07-11 | 129.41 |
| 2012-07-10 | 122.06 |
| 2012-07-09 | 120.59 |
| 2012-07-06 | 120.59 |
| 2012-07-05 | 120.59 |
| 2012-07-04 | 117.65 |
| 2012-07-03 | 119.12 |
| 2012-06-29 | 119.12 |
| 2012-06-28 | 117.65 |
| 2012-06-27 | 120.59 |
| 2012-06-26 | 120.59 |
| 2012-06-25 | 120.59 |
| 2012-06-22 | 122.06 |
| 2012-06-21 | 122.06 |
| 2012-06-20 | 123.53 |
| 2012-06-19 | 125.00 |
| 2012-06-18 | 122.06 |
| 2012-06-15 | 122.06 |
| 2012-06-14 | 123.53 |
| 2012-06-13 | 125.00 |
| 2012-06-12 | 126.47 |
| 2012-06-11 | 125.00 |
| 2012-06-08 | 125.00 |
| 2012-06-07 | 125.00 |
| 2012-06-06 | 125.00 |
| 2012-06-05 | 120.59 |
| 2012-06-04 | 123.53 |
| 2012-06-01 | 125.00 |
| 2012-05-31 | 125.00 |
| 2012-05-30 | 126.47 |
| 2012-05-29 | 120.59 |
| 2012-05-28 | 120.59 |
| 2012-05-25 | 122.06 |
| 2012-05-24 | 117.65 |
| 2012-05-23 | 117.65 |
| 2012-05-22 | 113.24 |
| 2012-05-21 | 108.82 |
| 2012-05-18 | 107.35 |
| 2012-05-17 | 113.24 |
| 2012-05-16 | 113.24 |
| 2012-05-15 | 116.18 |
| 2012-05-14 | 117.65 |
| 2012-05-11 | 117.65 |
| 2012-05-10 | 117.65 |
| 2012-05-09 | 119.12 |
| 2012-05-08 | 120.59 |
| 2012-05-07 | 120.59 |
| 2012-05-04 | 120.59 |
| 2012-05-03 | 122.06 |
| 2012-05-02 | 119.12 |
| 2012-04-30 | 123.53 |
| 2012-04-27 | 122.06 |
| 2012-04-26 | 120.59 |
| 2012-04-25 | 120.59 |
| 2012-04-24 | 123.53 |
| 2012-04-23 | 126.47 |
| 2012-04-20 | 133.82 |
| 2012-04-19 | 138.24 |
| 2012-04-18 | 145.59 |
| 2012-04-17 | 139.71 |
| 2012-04-16 | 136.76 |
| 2012-04-13 | 135.29 |
| 2012-04-12 | 130.88 |
| 2012-04-11 | 129.41 |
| 2012-04-10 | 129.41 |
| 2012-04-05 | 130.88 |
| 2012-04-03 | 125.00 |
| 2012-04-02 | 116.18 |
| 2012-03-30 | 122.06 |
| 2012-03-29 | 123.53 |
| 2012-03-28 | 125.00 |
| 2012-03-27 | 126.47 |
| 2012-03-26 | 130.88 |
| 2012-03-23 | 129.41 |
| 2012-03-22 | 132.35 |
| 2012-03-21 | 133.82 |
| 2012-03-20 | 135.29 |
| 2012-03-19 | 135.29 |
| 2012-03-16 | 136.76 |
| 2012-03-15 | 138.24 |
| 2012-03-14 | 138.24 |
| 2012-03-13 | 141.18 |
| 2012-03-12 | 141.18 |
| 2012-03-09 | 144.12 |
| 2012-03-08 | 138.24 |
| 2012-03-07 | 135.29 |
| 2012-03-06 | 135.29 |
| 2012-03-05 | 135.29 |
| 2012-03-02 | 138.24 |
| 2012-03-01 | 133.82 |
| 2012-02-29 | 136.76 |
| 2012-02-28 | 141.18 |
| 2012-02-27 | 139.71 |
| 2012-02-24 | 141.18 |
| 2012-02-23 | 145.59 |
| 2012-02-22 | 147.06 |
| 2012-02-21 | 148.53 |
| 2012-02-20 | 151.47 |
| 2012-02-17 | 152.94 |
| 2012-02-16 | 151.47 |
| 2012-02-15 | 152.94 |
| 2012-02-14 | 148.53 |
| 2012-02-13 | 150.00 |
| 2012-02-10 | 148.53 |
| 2012-02-09 | 150.00 |
| 2012-02-08 | 150.00 |
| 2012-02-07 | 147.06 |
| 2012-02-06 | 145.59 |
| 2012-02-03 | 148.53 |
| 2012-02-02 | 150.00 |
| 2012-02-01 | 150.00 |
| 2012-01-31 | 155.88 |
| 2012-01-30 | 152.94 |
| 2012-01-27 | 155.88 |
| 2012-01-26 | 157.35 |
| 2012-01-20 | 157.35 |
| 2012-01-19 | 157.35 |
| 2012-01-18 | 151.47 |
| 2012-01-17 | 144.12 |
| 2012-01-16 | 144.12 |
| 2012-01-13 | 139.71 |
| 2012-01-12 | 138.24 |
| 2012-01-11 | 135.29 |
| 2012-01-10 | 135.29 |
| 2012-01-09 | 132.35 |
| 2012-01-06 | 132.35 |
| 2012-01-05 | 129.41 |
| 2012-01-04 | 130.88 |
| 2012-01-03 | 130.88 |
| 2011-12-30 | 129.41 |
| 2011-12-29 | 135.29 |
| 2011-12-28 | 142.65 |
| 2011-12-23 | 144.12 |
| 2011-12-22 | 145.59 |
| 2011-12-21 | 147.06 |
| 2011-12-20 | 150.00 |
| 2011-12-19 | 148.53 |
| 2011-12-16 | 150.00 |
| 2011-12-15 | 150.00 |
| 2011-12-14 | 154.41 |
| 2011-12-13 | 154.41 |
| 2011-12-12 | 152.94 |
| 2011-12-09 | 154.41 |
| 2011-12-08 | 155.88 |
| 2011-12-07 | 155.88 |
| 2011-12-06 | 155.88 |
| 2011-12-05 | 157.35 |
| 2011-12-02 | 157.35 |
| 2011-12-01 | 157.35 |
| 2011-11-30 | 155.88 |
| 2011-11-29 | 158.82 |
| 2011-11-28 | 155.88 |
| 2011-11-25 | 157.35 |
| 2011-11-24 | 157.35 |
| 2011-11-23 | 155.88 |
| 2011-11-22 | 158.82 |
| 2011-11-21 | 157.35 |
| 2011-11-18 | 158.82 |
| 2011-11-17 | 158.82 |
| 2011-11-16 | 158.82 |
| 2011-11-15 | 160.29 |
| 2011-11-14 | 164.71 |
| 2011-11-11 | 160.29 |
| 2011-11-10 | 157.35 |
| 2011-11-09 | 166.18 |
| 2011-11-08 | 161.76 |
| 2011-11-07 | 158.82 |
| 2011-11-04 | 160.29 |
| 2011-11-03 | 158.82 |
| 2011-11-02 | 161.76 |
| 2011-11-01 | 160.29 |
| 2011-10-31 | 163.24 |
| 2011-10-28 | 166.18 |
| 2011-10-27 | 163.24 |
| 2011-10-26 | 161.76 |
| 2011-10-25 | 158.82 |
| 2011-10-24 | 161.76 |
| 2011-10-21 | 166.18 |
| 2011-10-20 | 164.71 |
| 2011-10-19 | 169.12 |
| 2011-10-18 | 173.53 |
| 2011-10-17 | 170.59 |
| 2011-10-14 | 166.18 |
| 2011-10-13 | 169.12 |
| 2011-10-12 | 170.59 |
| 2011-10-11 | 164.71 |
| 2011-10-10 | 161.76 |
| 2011-10-07 | 166.18 |
| 2011-10-06 | 163.24 |
| 2011-10-04 | 161.76 |
| 2011-10-03 | 163.24 |
| 2011-09-30 | 164.71 |
| 2011-09-28 | 163.24 |
| 2011-09-27 | 169.12 |
| 2011-09-26 | 167.65 |
| 2011-09-23 | 167.65 |
| 2011-09-22 | 154.41 |
| 2011-09-21 | 176.47 |
| 2011-09-20 | 175.00 |
| 2011-09-19 | 179.41 |
| 2011-09-16 | 180.88 |
| 2011-09-15 | 183.82 |
| 2011-09-14 | 179.41 |
| 2011-09-12 | 188.24 |
| 2011-09-09 | 191.18 |
| 2011-09-08 | 192.65 |
| 2011-09-07 | 194.12 |
| 2011-09-06 | 194.12 |
| 2011-09-05 | 192.65 |
| 2011-09-02 | 197.06 |
| 2011-09-01 | 195.59 |
| 2011-08-31 | 195.59 |
| 2011-08-30 | 198.53 |
| 2011-08-29 | 194.12 |
| 2011-08-26 | 189.71 |
| 2011-08-25 | 189.71 |
| 2011-08-24 | 194.12 |
| 2011-08-23 | 194.12 |
| 2011-08-22 | 179.41 |
| 2011-08-19 | 182.35 |
| 2011-08-18 | 197.06 |
| 2011-08-17 | 191.18 |
| 2011-08-16 | 179.41 |
| 2011-08-15 | 179.41 |
| 2011-08-12 | 177.94 |
| 2011-08-11 | 176.47 |
| 2011-08-10 | 179.41 |
| 2011-08-09 | 177.94 |
| 2011-08-08 | 182.35 |
| 2011-08-05 | 198.53 |
| 2011-08-04 | 198.53 |
| 2011-08-03 | 201.47 |
| 2011-08-02 | 208.82 |
| 2011-08-01 | 208.82 |
| 2011-07-29 | 204.41 |
| 2011-07-28 | 208.82 |
| 2011-07-27 | 198.53 |
| 2011-07-26 | 200.00 |
| 2011-07-25 | 214.71 |
| 2011-07-22 | 223.53 |
| 2011-07-21 | 223.53 |
| 2011-07-20 | 247.06 |
| 2011-07-19 | 244.12 |
| 2011-07-18 | 241.18 |
| 2011-07-15 | 229.41 |
| 2011-07-14 | 232.35 |
| 2011-07-13 | 232.35 |
| 2011-07-12 | 232.35 |
| 2011-07-11 | 236.76 |
| 2011-07-08 | 230.88 |
| 2011-07-07 | 242.65 |
| 2011-07-06 | 244.12 |
| 2011-07-05 | 251.47 |
| 2011-07-04 | 252.94 |
| 2011-06-30 | 252.94 |
| 2011-06-29 | 255.88 |
| 2011-06-28 | 264.71 |
| 2011-06-27 | 255.88 |
| 2011-06-24 | 254.41 |
| 2011-06-23 | 245.59 |
| 2011-06-22 | 251.47 |
| 2011-06-21 | 254.41 |
| 2011-06-20 | 261.76 |
| 2011-06-17 | 260.29 |
| 2011-06-16 | 245.59 |
| 2011-06-15 | 239.71 |
| 2011-06-14 | 236.76 |
| 2011-06-13 | 230.88 |
| 2011-06-10 | 239.71 |
| 2011-06-09 | 266.18 |
| 2011-06-08 | 297.06 |
| 2011-06-07 | 311.76 |
| 2011-06-03 | 311.76 |
| 2011-06-02 | 311.76 |
| 2011-06-01 | 304.41 |
| 2011-05-31 | 304.41 |
| 2011-05-30 | 289.71 |
| 2011-05-27 | 282.35 |
| 2011-05-26 | 297.06 |
| 2011-05-25 | 289.71 |
| 2011-05-24 | 304.41 |
| 2011-05-23 | 311.76 |
| 2011-05-20 | 333.82 |
| 2011-05-19 | 348.53 |
| 2011-05-18 | 355.88 |
| 2011-05-17 | 326.47 |
| 2011-05-16 | 363.24 |
| 2011-05-13 | 304.41 |
| 2011-05-12 | 333.82 |
| 2011-05-11 | 370.59 |
| 2011-05-09 | 326.47 |
| 2011-05-06 | 263.24 |
| 2011-05-05 | 248.53 |
| 2011-05-04 | 233.82 |
| 2011-05-03 | 205.88 |
| 2011-04-29 | 205.88 |
| 2011-04-28 | 205.88 |
| 2011-04-27 | 205.88 |
| 2011-04-26 | 205.88 |
| 2011-04-21 | 205.88 |
| 2011-04-20 | 205.88 |
| 2011-04-19 | 205.88 |
| 2011-04-18 | 205.88 |
| 2011-04-15 | 205.88 |
| 2011-04-14 | 205.88 |
| 2011-04-13 | 205.88 |
| 2011-04-12 | 205.88 |
| 2011-04-11 | 205.88 |
| 2011-04-08 | 205.88 |
| 2011-04-07 | 205.88 |
| 2011-04-06 | 205.88 |
| 2011-04-04 | 205.88 |
| 2011-04-01 | 205.88 |
| 2011-03-31 | 205.88 |
| 2011-03-30 | 205.88 |
| 2011-03-29 | 205.88 |
| 2011-03-28 | 205.88 |
| 2011-03-25 | 205.88 |
| 2011-03-24 | 205.88 |
| 2011-03-23 | 205.88 |
| 2011-03-22 | 205.88 |
| 2011-03-21 | 205.88 |
| 2011-03-18 | 205.88 |
| 2011-03-17 | 205.88 |
| 2011-03-16 | 205.88 |
| 2011-03-15 | 205.88 |
| 2011-03-14 | 205.88 |
| 2011-03-11 | 205.88 |
| 2011-03-10 | 205.88 |
| 2011-03-09 | 205.88 |
| 2011-03-08 | 205.88 |
| 2011-03-07 | 163.24 |
| 2011-03-04 | 160.29 |
| 2011-03-03 | 164.71 |
| 2011-03-02 | 169.12 |
| 2011-03-01 | 169.12 |
| 2011-02-28 | 179.41 |
| 2011-02-25 | 173.53 |
| 2011-02-24 | 157.35 |
| 2011-02-23 | 164.71 |
| 2011-02-22 | 151.47 |
| 2011-02-21 | 166.18 |
| 2011-02-18 | 164.71 |
| 2011-02-17 | 177.94 |
| 2011-02-16 | 170.59 |
| 2011-02-15 | 169.12 |
| 2011-02-14 | 144.12 |
| 2011-02-11 | 135.29 |
| 2011-02-10 | 127.94 |
| 2011-02-09 | 127.94 |
| 2011-02-08 | 127.94 |
| 2011-02-07 | 135.29 |
| 2011-02-02 | 135.29 |
| 2011-02-01 | 135.29 |
| 2011-01-31 | 135.29 |
| 2011-01-28 | 133.82 |
| 2011-01-27 | 135.29 |
| 2011-01-26 | 126.47 |
| 2011-01-25 | 120.59 |
| 2011-01-24 | 111.76 |
| 2011-01-21 | 104.41 |
| 2011-01-20 | 113.24 |
| 2011-01-19 | 123.53 |
| 2011-01-18 | 114.71 |
| 2011-01-17 | 114.71 |
| 2011-01-14 | 114.71 |
| 2011-01-13 | 119.12 |
| 2011-01-12 | 116.18 |
| 2011-01-11 | 127.94 |
| 2011-01-10 | 123.53 |
| 2011-01-07 | 130.88 |
| 2011-01-06 | 132.35 |
| 2011-01-05 | 132.35 |
| 2011-01-04 | 132.35 |
| 2011-01-03 | 132.35 |
| 2010-12-31 | 132.35 |
| 2010-12-30 | 123.53 |
| 2010-12-29 | 111.76 |
| 2010-12-28 | 119.12 |
| 2010-12-24 | 117.65 |
| 2010-12-23 | 117.65 |
| 2010-12-22 | 119.12 |
| 2010-12-21 | 108.82 |
| 2010-12-20 | 104.41 |
| 2010-12-17 | 104.41 |
| 2010-12-16 | 91.18 |
| 2010-12-15 | 91.18 |
| 2010-12-14 | 80.88 |
| 2010-12-13 | 88.24 |
| 2010-12-10 | 86.76 |
| 2010-12-09 | 88.24 |
| 2010-12-08 | 89.71 |
| 2010-12-07 | 91.18 |
| 2010-12-06 | 91.18 |
| 2010-12-03 | 86.76 |
| 2010-12-02 | 91.18 |
| 2010-12-01 | 94.12 |
| 2010-11-30 | 94.12 |
| 2010-11-29 | 102.94 |
| 2010-11-26 | 102.94 |
| 2010-11-25 | 104.41 |
| 2010-11-24 | 102.94 |
| 2010-11-23 | 102.94 |
| 2010-11-22 | 102.94 |
| 2010-11-19 | 101.47 |
| 2010-11-18 | 98.53 |
| 2010-11-17 | 94.12 |
| 2010-11-16 | 98.53 |
| 2010-11-15 | 105.88 |
| 2010-11-12 | 113.24 |
| 2010-11-11 | 113.24 |
| 2010-11-10 | 119.12 |
| 2010-11-09 | 120.59 |
| 2010-11-08 | 123.53 |
| 2010-11-05 | 125.00 |
| 2010-11-04 | 127.94 |
| 2010-11-03 | 132.35 |
| 2010-11-02 | 130.88 |
| 2010-11-01 | 122.06 |
| 2010-10-29 | 98.53 |
| 2010-10-28 | 89.71 |
| 2010-10-27 | 80.88 |
| 2010-10-26 | 80.88 |
| 2010-10-25 | 91.18 |
| 2010-10-22 | 88.24 |
| 2010-10-21 | 76.47 |
| 2010-10-20 | 80.88 |
| 2010-10-19 | 85.29 |
| 2010-10-18 | 86.76 |
| 2010-10-15 | 89.71 |
| 2010-10-14 | 88.24 |
| 2010-10-13 | 88.24 |
| 2010-10-12 | 88.24 |
| 2010-10-11 | 83.82 |
| 2010-10-08 | 91.18 |
| 2010-10-07 | 97.06 |
| 2010-10-06 | 100.00 |
| 2010-10-05 | 95.59 |
| 2010-10-04 | 101.47 |
| 2010-09-30 | 105.88 |
| 2010-09-29 | 98.53 |
| 2010-09-28 | 102.94 |
| 2010-09-27 | 107.35 |
| 2010-09-24 | 105.88 |
| 2010-09-22 | 104.41 |
| 2010-09-21 | 91.18 |
| 2010-09-20 | 95.59 |
| 2010-09-17 | 98.53 |
| 2010-09-16 | 98.53 |
| 2010-09-15 | 98.53 |
| 2010-09-14 | 98.53 |
| 2010-09-13 | 98.53 |
| 2010-09-10 | 91.18 |
| 2010-09-09 | 92.65 |
| 2010-09-08 | 97.06 |
| 2010-09-07 | 98.53 |
| 2010-09-06 | 92.65 |
| 2010-09-03 | 97.06 |
| 2010-09-02 | 105.88 |
| 2010-09-01 | 105.88 |
| 2010-08-31 | 111.76 |
| 2010-08-30 | 98.53 |
| 2010-08-27 | 98.53 |
| 2010-08-26 | 108.82 |
| 2010-08-25 | 111.76 |
| 2010-08-24 | 107.35 |
| 2010-08-23 | 114.71 |
| 2010-08-20 | 116.18 |
| 2010-08-19 | 119.12 |
| 2010-08-18 | 120.59 |
| 2010-08-17 | 120.59 |
| 2010-08-16 | 120.59 |
| 2010-08-13 | 114.71 |
| 2010-08-12 | 116.18 |
| 2010-08-11 | 123.53 |
| 2010-08-10 | 119.12 |
| 2010-08-09 | 114.71 |
| 2010-08-06 | 123.53 |
| 2010-08-05 | 123.53 |
| 2010-08-04 | 116.18 |
| 2010-08-03 | 129.41 |
| 2010-08-02 | 117.65 |
| 2010-07-30 | 114.71 |
| 2010-07-29 | 122.06 |
| 2010-07-28 | 120.59 |
| 2010-07-27 | 123.53 |
| 2010-07-26 | 116.18 |
| 2010-07-23 | 120.59 |
| 2010-07-22 | 130.88 |
| 2010-07-21 | 132.35 |
| 2010-07-20 | 130.88 |
| 2010-07-19 | 130.88 |
| 2010-07-16 | 135.29 |
| 2010-07-15 | 132.35 |
| 2010-07-14 | 129.41 |
| 2010-07-13 | 129.41 |
| 2010-07-12 | 130.88 |
| 2010-07-09 | 123.53 |
| 2010-07-08 | 126.47 |
| 2010-07-07 | 135.29 |
| 2010-07-06 | 154.41 |
| 2010-07-05 | 113.24 |
| 2010-07-02 | 133.82 |
| 2010-06-30 | 138.24 |
| 2010-06-29 | 142.65 |
| 2010-06-28 | 142.65 |
| 2010-06-25 | 145.59 |
| 2010-06-24 | 147.06 |
| 2010-06-23 | 132.35 |
| 2010-06-22 | 127.94 |
| 2010-06-21 | 132.35 |
| 2010-06-18 | 126.47 |
| 2010-06-17 | 120.59 |
| 2010-06-15 | 120.59 |
| 2010-06-14 | 122.06 |
| 2010-06-11 | 125.00 |
| 2010-06-10 | 122.06 |
| 2010-06-09 | 123.53 |
| 2010-06-08 | 123.53 |
| 2010-06-07 | 123.53 |
| 2010-06-04 | 125.00 |
| 2010-06-03 | 122.06 |
| 2010-06-02 | 122.06 |
| 2010-06-01 | 127.94 |
| 2010-05-31 | 127.94 |
| 2010-05-28 | 130.88 |
| 2010-05-27 | 117.65 |
| 2010-05-26 | 119.12 |
| 2010-05-25 | 120.59 |
| 2010-05-24 | 125.00 |
| 2010-05-20 | 113.24 |
| 2010-05-19 | 117.65 |
| 2010-05-18 | 127.94 |
| 2010-05-17 | 113.24 |
| 2010-05-14 | 126.47 |
| 2010-05-13 | 125.00 |
| 2010-05-12 | 125.00 |
| 2010-05-11 | 127.94 |
| 2010-05-10 | 127.94 |
| 2010-05-07 | 114.71 |
| 2010-05-06 | 123.53 |
| 2010-05-05 | 127.94 |
| 2010-05-04 | 147.06 |
| 2010-05-03 | 139.71 |
| 2010-04-30 | 148.53 |
| 2010-04-29 | 160.29 |
| 2010-04-28 | 163.24 |
| 2010-04-27 | 161.76 |
| 2010-04-26 | 160.29 |
| 2010-04-23 | 163.24 |
| 2010-04-22 | 167.65 |
| 2010-04-21 | 167.65 |
| 2010-04-20 | 175.00 |
| 2010-04-19 | 175.00 |
| 2010-04-16 | 169.12 |
| 2010-04-15 | 170.59 |
| 2010-04-14 | 176.47 |
| 2010-04-13 | 176.47 |
| 2010-04-12 | 179.41 |
| 2010-04-09 | 179.41 |
| 2010-04-08 | 183.82 |
| 2010-04-07 | 176.47 |
| 2010-04-01 | 176.47 |
| 2010-03-31 | 177.94 |
| 2010-03-30 | 179.41 |
| 2010-03-29 | 182.35 |
| 2010-03-26 | 180.88 |
| 2010-03-25 | 183.82 |
| 2010-03-24 | 180.88 |
| 2010-03-23 | 173.53 |
| 2010-03-22 | 182.35 |
| 2010-03-19 | 179.41 |
| 2010-03-18 | 182.35 |
| 2010-03-17 | 188.24 |
| 2010-03-16 | 189.71 |
| 2010-03-15 | 192.65 |
| 2010-03-12 | 194.12 |
| 2010-03-11 | 194.12 |
| 2010-03-10 | 189.71 |
| 2010-03-09 | 183.82 |
| 2010-03-08 | 191.18 |
| 2010-03-05 | 185.29 |
| 2010-03-04 | 185.29 |
| 2010-03-03 | 183.82 |
| 2010-03-02 | 182.35 |
| 2010-03-01 | 188.24 |
| 2010-02-26 | 189.71 |
| 2010-02-25 | 189.71 |
| 2010-02-24 | 188.24 |
| 2010-02-23 | 188.24 |
| 2010-02-22 | 192.65 |
| 2010-02-19 | 192.65 |
| 2010-02-18 | 197.06 |
| 2010-02-17 | 188.24 |
| 2010-02-12 | 188.24 |
| 2010-02-11 | 191.18 |
| 2010-02-10 | 186.76 |
| 2010-02-09 | 195.59 |
| 2010-02-08 | 188.24 |
| 2010-02-05 | 186.76 |
| 2010-02-04 | 192.65 |
| 2010-02-03 | 200.00 |
| 2010-02-02 | 192.65 |
| 2010-02-01 | 191.18 |
| 2010-01-29 | 179.41 |
| 2010-01-28 | 179.41 |
| 2010-01-27 | 197.06 |
| 2010-01-26 | 202.94 |
| 2010-01-25 | 207.35 |
| 2010-01-22 | 205.88 |
| 2010-01-21 | 205.88 |
| 2010-01-20 | 216.18 |
| 2010-01-19 | 216.18 |
| 2010-01-18 | 207.35 |
| 2010-01-15 | 210.29 |
| 2010-01-14 | 208.82 |
| 2010-01-13 | 208.82 |
| 2010-01-12 | 208.82 |
| 2010-01-11 | 205.88 |
| 2010-01-08 | 213.24 |
| 2010-01-07 | 213.24 |
| 2010-01-06 | 220.59 |
| 2010-01-05 | 207.35 |
| 2010-01-04 | 202.94 |
| 2009-12-31 | 216.18 |
| 2009-12-30 | 207.35 |
| 2009-12-29 | 219.12 |
| 2009-12-28 | 211.76 |
| 2009-12-24 | 222.06 |
| 2009-12-23 | 223.53 |
| 2009-12-22 | 211.76 |
| 2009-12-21 | 235.29 |
| 2009-12-18 | 241.18 |
| 2009-12-17 | 208.82 |
| 2009-12-16 | 208.82 |
| 2009-12-15 | 213.24 |
| 2009-12-14 | 222.06 |
| 2009-12-11 | 226.47 |
| 2009-12-10 | 220.59 |
| 2009-12-09 | 208.82 |
| 2009-12-08 | 213.24 |
| 2009-12-07 | 216.18 |
| 2009-12-04 | 213.24 |
| 2009-12-03 | 205.88 |
| 2009-12-02 | 197.06 |
| 2009-12-01 | 197.06 |
| 2009-11-30 | 194.12 |
| 2009-11-27 | 186.76 |
| 2009-11-26 | 204.41 |
| 2009-11-25 | 204.41 |
| 2009-11-24 | 201.47 |
| 2009-11-23 | 207.35 |
| 2009-11-20 | 210.29 |
| 2009-11-19 | 223.53 |
| 2009-11-18 | 223.53 |
| 2009-11-17 | 230.88 |
| 2009-11-16 | 236.76 |
| 2009-11-13 | 227.94 |
| 2009-11-12 | 223.53 |
| 2009-11-11 | 220.59 |
| 2009-11-10 | 233.82 |
| 2009-11-09 | 216.18 |
| 2009-11-06 | 208.82 |
| 2009-11-05 | 225.00 |
| 2009-11-04 | 192.65 |
| 2009-11-03 | 182.35 |
| 2009-11-02 | 195.59 |
| 2009-10-30 | 211.76 |
| 2009-10-29 | 172.06 |
| 2009-10-28 | 179.41 |
| 2009-10-27 | 192.65 |
| 2009-10-23 | 208.82 |
| 2009-10-22 | 204.41 |
| 2009-10-21 | 255.88 |
| 2009-10-20 | 289.71 |
| 2009-10-19 | 304.41 |
| 2009-10-16 | 282.35 |
| 2009-10-15 | 304.41 |
| 2009-10-14 | 311.76 |
| 2009-10-13 | 333.82 |
| 2009-10-12 | 355.88 |
| 2009-10-09 | 182.35 |
| 2009-10-08 | 194.12 |
| 2009-10-07 | 191.18 |
| 2009-10-06 | 185.29 |
| 2009-10-05 | 194.12 |
| 2009-10-02 | 170.59 |
| 2009-09-30 | 164.71 |
| 2009-09-29 | 161.76 |
| 2009-09-28 | 185.29 |
| 2009-09-25 | 202.94 |
| 2009-09-24 | 194.12 |
| 2009-09-23 | 155.88 |
| 2009-09-22 | 191.18 |
| 2009-09-21 | 61.76 |
| 2009-09-18 | 64.71 |
| 2009-09-17 | 61.76 |
| 2009-09-16 | 70.59 |
| 2009-09-15 | 79.41 |
| 2009-09-14 | 70.59 |
| 2009-09-11 | 52.94 |
| 2009-09-10 | 52.94 |
| 2009-09-09 | 41.18 |
| 2009-09-08 | 30.88 |
| 2009-09-07 | 33.82 |
| 2009-09-04 | 38.24 |
| 2009-09-03 | 41.18 |
| 2009-09-02 | 26.47 |
| 2009-09-01 | 20.59 |
| 2009-08-31 | 26.47 |
| 2009-08-28 | 17.65 |
| 2009-08-27 | 11.76 |
| 2009-08-26 | 5.88 |
| 2009-08-25 | 11.76 |
| 2009-08-24 | 14.71 |
| 2009-08-21 | 13.24 |
| 2009-08-20 | 13.24 |
| 2009-08-19 | 13.24 |
| 2009-08-18 | 11.76 |
| 2009-08-17 | 11.76 |
| 2009-08-14 | 11.76 |
| 2009-08-13 | 11.76 |
| 2009-08-12 | 14.71 |
| 2009-08-11 | 16.18 |
| 2009-08-10 | 7.35 |
| 2009-08-07 | 8.82 |
| 2009-08-06 | 10.29 |
| 2009-08-05 | 11.76 |
| 2009-08-04 | 16.18 |
| 2009-08-03 | 22.06 |
| 2009-07-31 | 13.24 |
| 2009-07-30 | 25.00 |
| 2009-07-29 | 27.94 |
| 2009-07-28 | 33.82 |
| 2009-07-27 | 26.47 |
| 2009-07-24 | 38.24 |
| 2009-07-23 | 36.76 |
| 2009-07-22 | 42.65 |
| 2009-07-21 | 44.12 |
| 2009-07-20 | 23.53 |
| 2009-07-17 | 23.53 |
| 2009-07-16 | 27.94 |
| 2009-07-15 | 29.41 |
| 2009-07-14 | 23.53 |
| 2009-07-13 | 32.35 |
| 2009-07-10 | 23.53 |
| 2009-07-09 | 19.12 |
| 2009-07-08 | 26.47 |
| 2009-07-07 | 26.47 |
| 2009-07-06 | 32.35 |
| 2009-07-03 | 29.41 |
| 2009-07-02 | 23.53 |
| 2009-06-30 | 25.00 |
| 2009-06-29 | 32.35 |
| 2009-06-26 | 14.71 |
| 2009-06-25 | 16.18 |
| 2009-06-24 | 16.18 |
| 2009-06-23 | 16.18 |
| 2009-06-22 | 17.65 |
| 2009-06-19 | 16.18 |
| 2009-06-18 | 16.18 |
| 2009-06-17 | 16.18 |
| 2009-06-16 | 16.18 |
| 2009-06-15 | 17.65 |
| 2009-06-12 | 17.65 |
| 2009-06-11 | 20.59 |
| 2009-06-10 | 20.59 |
| 2009-06-09 | 16.18 |
| 2009-06-08 | 16.18 |
| 2009-06-05 | 19.12 |
| 2009-06-04 | 17.65 |
| 2009-06-03 | 16.18 |
| 2009-06-02 | 16.18 |
| 2009-06-01 | 17.65 |
| 2009-05-29 | 17.65 |
| 2009-05-27 | 17.65 |
| 2009-05-26 | 22.06 |
| 2009-05-25 | 22.06 |
| 2009-05-22 | 23.53 |
| 2009-05-21 | 17.65 |
| 2009-05-20 | 17.65 |
| 2009-05-19 | 27.94 |
| 2009-05-18 | 17.65 |
| 2009-05-15 | 19.12 |
| 2009-05-14 | 5.88 |
| 2009-05-13 | 14.71 |
| 2009-05-12 | 7.35 |
| 2009-05-11 | 7.35 |
| 2009-05-08 | 4.41 |
| 2009-05-07 | 5.88 |
| 2009-05-06 | 2.94 |
| 2009-05-05 | 0.00 |
| 2009-05-04 | -4.41 |
| 2009-04-30 | -5.88 |
| 2009-04-29 | 8.82 |
| 2009-04-28 | -14.71 |
| 2009-04-27 | -13.24 |
| 2009-04-24 | -11.76 |
| 2009-04-23 | -11.76 |
| 2009-04-22 | -13.24 |
| 2009-04-21 | -10.29 |
| 2009-04-20 | -13.24 |
| 2009-04-17 | -8.82 |
| 2009-04-16 | -8.82 |
| 2009-04-15 | -11.76 |
| 2009-04-14 | -13.24 |
| 2009-04-09 | -11.76 |
| 2009-04-08 | -11.76 |
| 2009-04-07 | -14.71 |
| 2009-04-06 | -7.35 |
| 2009-04-03 | -11.76 |
| 2009-04-02 | -11.76 |
| 2009-04-01 | -14.71 |
| 2009-03-31 | -8.82 |
| 2009-03-30 | -8.82 |
| 2009-03-27 | -8.82 |
| 2009-03-26 | -11.76 |
| 2009-03-25 | -8.82 |
| 2009-03-24 | -8.82 |
| 2009-03-23 | -8.82 |
| 2009-03-20 | -8.82 |
| 2009-03-19 | -11.76 |
| 2009-03-18 | -7.35 |
| 2009-03-17 | -8.82 |
| 2009-03-16 | -8.82 |
| 2009-03-13 | -8.82 |
| 2009-03-12 | -8.82 |
| 2009-03-11 | -7.35 |
| 2009-03-10 | -7.35 |
| 2009-03-09 | -7.35 |
| 2009-03-06 | -7.35 |
| 2009-03-05 | -7.35 |
| 2009-03-04 | -7.35 |
| 2009-03-03 | -5.88 |
| 2009-03-02 | -4.41 |
| 2009-02-27 | -4.41 |
| 2009-02-26 | -4.41 |
| 2009-02-25 | -4.41 |
| 2009-02-24 | -4.41 |
| 2009-02-23 | -8.82 |
| 2009-02-20 | 1.47 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | 0.00 |
| 2009-02-17 | 1.47 |
| 2009-02-16 | 1.47 |
| 2009-02-13 | 1.47 |
| 2009-02-12 | 1.47 |
| 2009-02-11 | 1.47 |
| 2009-02-10 | 1.47 |
| 2009-02-09 | 0.00 |
| 2009-02-06 | -5.88 |
| 2009-02-05 | 1.47 |
| 2009-02-04 | 1.47 |
| 2009-02-03 | 1.47 |
| 2009-02-02 | 1.47 |
| 2009-01-30 | 1.47 |
| 2009-01-29 | 2.94 |
| 2009-01-23 | 2.94 |
| 2009-01-22 | 2.94 |
| 2009-01-21 | 2.94 |
| 2009-01-20 | 4.41 |
| 2009-01-19 | 4.41 |
| 2009-01-16 | 4.41 |
| 2009-01-15 | 2.94 |
| 2009-01-14 | 7.35 |
| 2009-01-13 | 5.88 |
| 2009-01-12 | 8.82 |
| 2009-01-09 | 11.76 |
| 2009-01-08 | 14.71 |
| 2009-01-07 | 14.71 |
| 2009-01-06 | 14.71 |
| 2009-01-05 | 11.76 |
| 2009-01-02 | 14.71 |
| 2008-12-31 | 17.65 |
| 2008-12-30 | 19.12 |
| 2008-12-29 | 19.12 |
| 2008-12-24 | 22.06 |
| 2008-12-23 | 22.06 |
| 2008-12-22 | 22.06 |
| 2008-12-19 | 20.59 |
| 2008-12-18 | 22.06 |
| 2008-12-17 | 22.06 |
| 2008-12-16 | 23.53 |
| 2008-12-15 | 23.53 |
| 2008-12-12 | 23.53 |
| 2008-12-11 | 23.53 |
| 2008-12-10 | 22.06 |
| 2008-12-09 | 22.06 |
| 2008-12-08 | 22.06 |
| 2008-12-05 | 20.59 |
| 2008-12-04 | 22.06 |
| 2008-12-03 | 20.59 |
| 2008-12-02 | 20.59 |
| 2008-12-01 | 22.06 |
| 2008-11-28 | 22.06 |
| 2008-11-27 | 17.65 |
| 2008-11-26 | 17.65 |
| 2008-11-25 | 23.53 |
| 2008-11-24 | 23.53 |
| 2008-11-21 | 23.53 |
| 2008-11-20 | 23.53 |
| 2008-11-19 | 25.00 |
| 2008-11-18 | 25.00 |
| 2008-11-17 | 25.00 |
| 2008-11-14 | 25.00 |
| 2008-11-13 | 22.06 |
| 2008-11-12 | 22.06 |
| 2008-11-11 | 22.06 |
| 2008-11-10 | 22.06 |
| 2008-11-07 | 22.06 |
| 2008-11-06 | 11.76 |
| 2008-11-05 | 11.76 |
| 2008-11-04 | 11.76 |
| 2008-11-03 | 11.76 |
| 2008-10-31 | 16.18 |
| 2008-10-30 | 16.18 |
| 2008-10-29 | 16.18 |
| 2008-10-28 | 27.94 |
| 2008-10-27 | 16.18 |
| 2008-10-24 | 32.35 |
| 2008-10-23 | 29.41 |
| 2008-10-22 | 29.41 |
| 2008-10-21 | 33.82 |
| 2008-10-20 | 33.82 |
| 2008-10-17 | 35.29 |
| 2008-10-16 | 33.82 |
| 2008-10-15 | 38.24 |
| 2008-10-14 | 39.71 |
| 2008-10-13 | 38.24 |
| 2008-10-10 | 38.24 |
| 2008-10-09 | 35.29 |
| 2008-10-08 | 23.53 |
| 2008-10-06 | 19.12 |
| 2008-10-03 | 19.12 |
| 2008-10-02 | 19.12 |
| 2008-09-30 | 19.12 |
| 2008-09-29 | 19.12 |
| 2008-09-26 | 19.12 |
| 2008-09-25 | 17.65 |
| 2008-09-24 | 19.12 |
| 2008-09-23 | 19.12 |
| 2008-09-22 | 14.71 |
| 2008-09-19 | 16.18 |
| 2008-09-18 | 16.18 |
| 2008-09-17 | 17.65 |
| 2008-09-16 | 17.65 |
| 2008-09-12 | 20.59 |
| 2008-09-11 | 22.06 |
| 2008-09-10 | 22.06 |
| 2008-09-09 | 22.06 |
| 2008-09-08 | 13.24 |
| 2008-09-05 | 20.59 |
| 2008-09-04 | 20.59 |
| 2008-09-03 | 20.59 |
| 2008-09-02 | 14.71 |
| 2008-09-01 | 4.41 |
| 2008-08-29 | 4.41 |
| 2008-08-28 | 20.59 |
| 2008-08-27 | 17.65 |
| 2008-08-26 | 20.59 |
| 2008-08-25 | 20.59 |
| 2008-08-21 | 17.65 |
| 2008-08-20 | 17.65 |
| 2008-08-19 | 17.65 |
| 2008-08-18 | 17.65 |
| 2008-08-15 | 17.65 |
| 2008-08-14 | 13.24 |
| 2008-08-13 | 17.65 |
| 2008-08-12 | 17.65 |
| 2008-08-11 | 32.35 |
| 2008-08-08 | 32.35 |
| 2008-08-07 | 32.35 |
| 2008-08-05 | 17.65 |
| 2008-08-04 | 25.00 |
| 2008-08-01 | 25.00 |
| 2008-07-31 | 26.47 |
| 2008-07-30 | 29.41 |
| 2008-07-29 | 32.35 |
| 2008-07-28 | 32.35 |
| 2008-07-25 | 32.35 |
| 2008-07-24 | 32.35 |
| 2008-07-23 | 32.35 |
| 2008-07-22 | 35.29 |
| 2008-07-21 | 58.82 |
| 2008-07-18 | 58.82 |
| 2008-07-17 | 58.82 |
| 2008-07-16 | 58.82 |
| 2008-07-15 | 58.82 |
| 2008-07-14 | 47.06 |
| 2008-07-11 | 64.71 |
| 2008-07-10 | 55.88 |
| 2008-07-09 | 55.88 |
| 2008-07-08 | 61.76 |
| 2008-07-07 | 55.88 |
| 2008-07-04 | 64.71 |
| 2008-07-03 | 61.76 |
| 2008-07-02 | 73.53 |
| 2008-06-30 | 58.82 |
| 2008-06-27 | 61.76 |
| 2008-06-26 | 64.71 |
| 2008-06-25 | 64.71 |
| 2008-06-24 | 64.71 |
| 2008-06-23 | 64.71 |
| 2008-06-20 | 64.71 |
| 2008-06-19 | 64.71 |
| 2008-06-18 | 64.71 |
| 2008-06-17 | 64.71 |
| 2008-06-16 | 64.71 |
| 2008-06-13 | 70.59 |
| 2008-06-12 | 67.65 |
| 2008-06-11 | 88.24 |
| 2008-06-10 | 88.24 |
| 2008-06-06 | 88.24 |
| 2008-06-05 | 82.35 |
| 2008-06-04 | 88.24 |
| 2008-06-03 | 88.24 |
| 2008-06-02 | 105.88 |
| 2008-05-30 | 94.12 |
| 2008-05-29 | 114.71 |
| 2008-05-28 | 117.65 |
| 2008-05-27 | 100.00 |
| 2008-05-26 | 100.00 |
| 2008-05-23 | 108.82 |
| 2008-05-22 | 108.82 |
| 2008-05-21 | 114.71 |
| 2008-05-20 | 114.71 |
| 2008-05-19 | 114.71 |
| 2008-05-16 | 114.71 |
| 2008-05-15 | 105.88 |
| 2008-05-14 | 114.71 |
| 2008-05-13 | 114.71 |
| 2008-05-09 | 114.71 |
| 2008-05-08 | 114.71 |
| 2008-05-07 | 114.71 |
| 2008-05-06 | 114.71 |
| 2008-05-05 | 97.06 |
| 2008-05-02 | 94.12 |
| 2008-04-30 | 120.59 |
| 2008-04-29 | 132.35 |
| 2008-04-28 | 114.71 |
| 2008-04-25 | 114.71 |
| 2008-04-24 | 114.71 |
| 2008-04-23 | 114.71 |
| 2008-04-22 | 114.71 |
| 2008-04-21 | 117.65 |
| 2008-04-18 | 117.65 |
| 2008-04-17 | 117.65 |
| 2008-04-16 | 120.59 |
| 2008-04-15 | 132.35 |
| 2008-04-14 | 132.35 |
| 2008-04-11 | 132.35 |
| 2008-04-10 | 132.35 |
| 2008-04-09 | 132.35 |
| 2008-04-08 | 108.82 |
| 2008-04-07 | 129.41 |
| 2008-04-03 | 129.41 |
| 2008-04-02 | 129.41 |
| 2008-04-01 | 129.41 |
| 2008-03-31 | 129.41 |
| 2008-03-28 | 141.18 |
| 2008-03-27 | 144.12 |
| 2008-03-26 | 144.12 |
| 2008-03-25 | 129.41 |
| 2008-03-20 | 129.41 |
| 2008-03-19 | 117.65 |
| 2008-03-18 | 100.00 |
| 2008-03-17 | 126.47 |
| 2008-03-14 | 126.47 |
| 2008-03-13 | 135.29 |
| 2008-03-12 | 152.94 |
| 2008-03-11 | 164.71 |
| 2008-03-10 | 164.71 |
| 2008-03-07 | 188.24 |
| 2008-03-06 | 188.24 |
| 2008-03-05 | 188.24 |
| 2008-03-04 | 179.41 |
| 2008-03-03 | 179.41 |
| 2008-02-29 | 194.12 |
| 2008-02-28 | 194.12 |
| 2008-02-27 | 194.12 |
| 2008-02-26 | 194.12 |
| 2008-02-25 | 194.12 |
| 2008-02-22 | 194.12 |
| 2008-02-21 | 194.12 |
| 2008-02-20 | 194.12 |
| 2008-02-19 | 200.00 |
| 2008-02-18 | 202.94 |
| 2008-02-15 | 202.94 |
| 2008-02-14 | 202.94 |
| 2008-02-13 | 194.12 |
| 2008-02-12 | 179.41 |
| 2008-02-11 | 173.53 |
| 2008-02-06 | 158.82 |
| 2008-02-05 | 158.82 |
| 2008-02-04 | 188.24 |
| 2008-02-01 | 188.24 |
| 2008-01-31 | 188.24 |
| 2008-01-30 | 170.59 |
| 2008-01-29 | 170.59 |
| 2008-01-28 | 150.00 |
| 2008-01-25 | 179.41 |
| 2008-01-24 | 182.35 |
| 2008-01-23 | 144.12 |
| 2008-01-22 | 132.35 |
| 2008-01-21 | 164.71 |
| 2008-01-18 | 164.71 |
| 2008-01-17 | 164.71 |
| 2008-01-16 | 167.65 |
| 2008-01-15 | 167.65 |
| 2008-01-14 | 170.59 |
| 2008-01-11 | 170.59 |
| 2008-01-10 | 179.41 |
| 2008-01-09 | 179.41 |
| 2008-01-08 | 182.35 |
| 2008-01-07 | 182.35 |
| 2008-01-04 | 191.18 |
| 2008-01-03 | 197.06 |
| 2008-01-02 | 220.59 |
| 2007-12-31 | 226.47 |
| 2007-12-28 | 217.65 |
| 2007-12-27 | 208.82 |
| 2007-12-24 | 211.76 |
| 2007-12-21 | 208.82 |
| 2007-12-20 | 202.94 |
| 2007-12-19 | 202.94 |
| 2007-12-18 | 211.76 |
| 2007-12-17 | 205.88 |
| 2007-12-14 | 214.71 |
| 2007-12-13 | 220.59 |
| 2007-12-12 | 229.41 |
| 2007-12-11 | 232.35 |
| 2007-12-10 | 258.82 |
| 2007-12-07 | 258.82 |
| 2007-12-06 | 267.65 |
| 2007-12-05 | 276.47 |
| 2007-12-04 | 267.65 |
| 2007-12-03 | 270.59 |
| 2007-11-30 | 264.71 |
| 2007-11-29 | 270.59 |
| 2007-11-28 | 261.76 |
| 2007-11-27 | 258.82 |
| 2007-11-26 | 276.47 |
| 2007-11-23 | 270.59 |
| 2007-11-22 | 273.53 |
| 2007-11-21 | 288.24 |
| 2007-11-20 | 291.18 |
| 2007-11-19 | 294.12 |
| 2007-11-16 | 282.35 |
| 2007-11-15 | 294.12 |
| 2007-11-14 | 305.88 |
| 2007-11-13 | 282.35 |
| 2007-11-12 | 317.65 |
| 2007-11-09 | 332.35 |
| 2007-11-08 | 341.18 |
| 2007-11-07 | 367.65 |
| 2007-11-06 | 358.82 |
| 2007-11-05 | 358.82 |
| 2007-11-02 | 358.82 |
| 2007-11-01 | 358.82 |
| 2007-10-31 | 358.82 |
| 2007-10-30 | 358.82 |
| 2007-10-29 | 358.82 |
| 2007-10-26 | 358.82 |
| 2007-10-25 | 358.82 |
| 2007-10-24 | 358.82 |
| 2007-10-23 | 338.24 |
| 2007-10-22 | 332.35 |
| 2007-10-18 | 332.35 |
| 2007-10-17 | 335.29 |
| 2007-10-16 | 326.47 |
| 2007-10-15 | 338.24 |
| 2007-10-12 | 347.06 |
| 2007-10-11 | 350.00 |
| 2007-10-10 | 344.12 |
| 2007-10-09 | 358.82 |
| 2007-10-08 | 341.18 |
| 2007-10-05 | 350.00 |
| 2007-10-04 | 338.24 |
| 2007-10-03 | 350.00 |
| 2007-10-02 | 341.18 |
| 2007-09-28 | 341.18 |
| 2007-09-27 | 335.29 |
| 2007-09-25 | 297.06 |
| 2007-09-24 | 282.35 |
| 2007-09-21 | 294.12 |
| 2007-09-20 | 300.00 |
| 2007-09-19 | 305.88 |
| 2007-09-18 | 302.94 |
| 2007-09-17 | 314.71 |
| 2007-09-14 | 311.76 |
| 2007-09-13 | 311.76 |
| 2007-09-12 | 332.35 |
| 2007-09-11 | 317.65 |
| 2007-09-10 | 314.71 |
| 2007-09-07 | 320.59 |
| 2007-09-06 | 332.35 |
| 2007-09-05 | 338.24 |
| 2007-09-04 | 332.35 |
| 2007-09-03 | 270.59 |
| 2007-08-31 | 270.59 |
| 2007-08-30 | 270.59 |
| 2007-08-29 | 241.18 |
| 2007-08-28 | 250.00 |
| 2007-08-27 | 270.59 |
| 2007-08-24 | 255.88 |
| 2007-08-23 | 250.00 |
| 2007-08-22 | 244.12 |
| 2007-08-21 | 261.76 |
| 2007-08-20 | 261.76 |
| 2007-08-17 | 238.24 |
| 2007-08-16 | 261.76 |
| 2007-08-15 | 276.47 |
| 2007-08-14 | 288.24 |
| 2007-08-13 | 288.24 |
| 2007-08-10 | 291.18 |
| 2007-08-09 | 282.35 |
| 2007-08-08 | 261.76 |
| 2007-08-07 | 264.71 |
| 2007-08-06 | 285.29 |
| 2007-08-03 | 288.24 |
| 2007-08-02 | 273.53 |
| 2007-08-01 | 297.06 |
| 2007-07-31 | 308.82 |
| 2007-07-30 | 300.00 |
| 2007-07-27 | 305.88 |
| 2007-07-26 | 317.65 |
| 2007-07-25 | 320.59 |
| 2007-07-24 | 329.41 |
| 2007-07-23 | 335.29 |
| 2007-07-20 | 350.00 |
| 2007-07-19 | 341.18 |
| 2007-07-18 | 297.06 |
| 2007-07-17 | 332.35 |
| 2007-07-16 | 341.18 |
| 2007-07-13 | 370.59 |
| 2007-07-12 | 370.59 |
| 2007-07-11 | 317.65 |
| 2007-07-10 | 311.76 |
| 2007-07-09 | 314.71 |
| 2007-07-06 | 305.88 |
| 2007-07-05 | 305.88 |
| 2007-07-04 | 226.47 |
| 2007-07-03 | 211.76 |
| 2007-06-29 | 182.35 |
| 2007-06-28 | 179.41 |
| 2007-06-27 | 179.41 |
| 2007-06-26 | 155.88 |
| 2007-06-25 | 152.94 |
| 2007-06-22 | 167.65 |
| 2007-06-21 | 167.65 |
| 2007-06-20 | 173.53 |
| 2007-06-18 | 179.41 |
| 2007-06-15 | 188.24 |
| 2007-06-14 | 188.24 |
| 2007-06-13 | 197.06 |
| 2007-06-12 | 200.00 |
| 2007-06-11 | 205.88 |
| 2007-06-08 | 205.88 |
| 2007-06-07 | 200.00 |
| 2007-06-06 | 205.88 |
| 2007-06-05 | 205.88 |
| 2007-06-04 | 202.94 |
| 2007-06-01 | 211.76 |
| 2007-05-31 | 211.76 |
| 2007-05-30 | 223.53 |
| 2007-05-29 | 223.53 |
| 2007-05-28 | 223.53 |
| 2007-05-25 | 185.29 |
| 2007-05-23 | 185.29 |
| 2007-05-22 | 185.29 |
| 2007-05-21 | 185.29 |
| 2007-05-18 | 188.24 |
| 2007-05-17 | 185.29 |
| 2007-05-16 | 185.29 |
| 2007-05-15 | 182.35 |
| 2007-05-14 | 188.24 |
| 2007-05-11 | 194.12 |
| 2007-05-10 | 194.12 |
| 2007-05-09 | 194.12 |
| 2007-05-08 | 194.12 |
| 2007-05-07 | 194.12 |
| 2007-05-04 | 191.18 |
| 2007-05-03 | 194.12 |
| 2007-05-02 | 197.06 |
| 2007-04-30 | 197.06 |
| 2007-04-27 | 197.06 |
| 2007-04-26 | 200.00 |
| 2007-04-25 | 211.76 |
| 2007-04-24 | 211.76 |
| 2007-04-23 | 223.53 |
| 2007-04-20 | 220.59 |
| 2007-04-19 | 217.65 |
| 2007-04-18 | 226.47 |
| 2007-04-17 | 214.71 |
| 2007-04-16 | 211.76 |
| 2007-04-13 | 235.29 |
| 2007-04-12 | 238.24 |
| 2007-04-11 | 244.12 |
| 2007-04-10 | 244.12 |
| 2007-04-04 | 238.24 |
| 2007-04-03 | 261.76 |
| 2007-04-02 | 258.82 |
| 2007-03-30 | 273.53 |
| 2007-03-29 | 279.41 |
| 2007-03-28 | 267.65 |
| 2007-03-27 | 250.00 |
| 2007-03-26 | 264.71 |
| 2007-03-23 | 279.41 |
| 2007-03-22 | 255.88 |
| 2007-03-21 | 226.47 |
| 2007-03-20 | 223.53 |
| 2007-03-19 | 226.47 |
| 2007-03-16 | 223.53 |
| 2007-03-15 | 232.35 |
| 2007-03-14 | 211.76 |
| 2007-03-13 | 223.53 |
| 2007-03-12 | 229.41 |
| 2007-03-09 | 194.12 |
| 2007-03-08 | 200.00 |
| 2007-03-07 | 223.53 |
| 2007-03-06 | 208.82 |
| 2007-03-05 | 188.24 |
| 2007-03-02 | 217.65 |
| 2007-03-01 | 223.53 |
| 2007-02-28 | 223.53 |
| 2007-02-27 | 241.18 |
| 2007-02-26 | 232.35 |
| 2007-02-23 | 229.41 |
| 2007-02-22 | 217.65 |
| 2007-02-21 | 229.41 |
| 2007-02-16 | 220.59 |
| 2007-02-15 | 226.47 |
| 2007-02-14 | 185.29 |
| 2007-02-13 | 176.47 |
| 2007-02-12 | 179.41 |
| 2007-02-09 | 185.29 |
| 2007-02-08 | 200.00 |
| 2007-02-07 | 155.88 |
| 2007-02-06 | 144.12 |
| 2007-02-05 | 150.00 |
| 2007-02-02 | 150.00 |
| 2007-02-01 | 141.18 |
| 2007-01-31 | 141.18 |
| 2007-01-30 | 141.18 |
| 2007-01-29 | 141.18 |
| 2007-01-26 | 155.88 |
| 2007-01-25 | 152.94 |
| 2007-01-24 | 141.18 |
| 2007-01-23 | 141.18 |
| 2007-01-22 | 150.00 |
| 2007-01-19 | 138.24 |
| 2007-01-18 | 150.00 |
| 2007-01-17 | 138.24 |
| 2007-01-16 | 138.24 |
| 2007-01-15 | 135.29 |
| 2007-01-12 | 135.29 |
| 2007-01-11 | 126.47 |
| 2007-01-10 | 126.47 |
| 2007-01-09 | 129.41 |
| 2007-01-08 | 123.53 |
| 2007-01-05 | 120.59 |
| 2007-01-04 | 117.65 |
| 2007-01-03 | 135.29 |
| 2007-01-02 | 152.94 |
| 2006-12-29 | 161.76 |
| 2006-12-28 | 161.76 |
| 2006-12-27 | 158.82 |
| 2006-12-22 | 164.71 |
| 2006-12-21 | 158.82 |
| 2006-12-20 | 158.82 |
| 2006-12-19 | 158.82 |
| 2006-12-18 | 158.82 |
| 2006-12-15 | 158.82 |
| 2006-12-14 | 155.88 |
| 2006-12-13 | 152.94 |
| 2006-12-12 | 158.82 |
| 2006-12-11 | 150.00 |
| 2006-12-08 | 144.12 |
| 2006-12-07 | 150.00 |
| 2006-12-06 | 147.06 |
| 2006-12-05 | 155.88 |
| 2006-12-04 | 158.82 |
| 2006-12-01 | 129.41 |
| 2006-11-30 | 91.18 |
| 2006-11-29 | 76.47 |
| 2006-11-28 | 67.65 |
| 2006-11-27 | 73.53 |
| 2006-11-24 | 67.65 |
| 2006-11-23 | 67.65 |
| 2006-11-22 | 55.88 |
| 2006-11-21 | 39.71 |
| 2006-11-20 | 30.88 |
| 2006-11-17 | 35.29 |
| 2006-11-16 | 36.76 |
| 2006-11-15 | 23.53 |
| 2006-11-14 | 26.47 |
| 2006-11-13 | 29.41 |
| 2006-11-10 | 19.12 |
| 2006-11-09 | 17.65 |
| 2006-11-08 | 16.18 |
| 2006-11-07 | 14.71 |
| 2006-11-06 | 11.76 |
| 2006-11-03 | 13.24 |
| 2006-11-02 | 11.76 |
| 2006-11-01 | 14.71 |
| 2006-10-31 | 8.82 |
| 2006-10-27 | 4.41 |
| 2006-10-26 | 8.82 |
| 2006-10-25 | 5.88 |
| 2006-10-24 | 8.82 |
| 2006-10-23 | 8.82 |
| 2006-10-20 | 4.41 |
| 2006-10-19 | -2.94 |
| 2006-10-18 | -1.47 |
| 2006-10-17 | -5.88 |
| 2006-10-16 | -5.88 |
| 2006-10-13 | -7.35 |
| 2006-10-12 | -10.29 |
| 2006-10-11 | -10.29 |
| 2006-10-10 | -5.88 |
| 2006-10-09 | -5.88 |
| 2006-10-06 | -4.41 |
| 2006-10-05 | -7.35 |
| 2006-10-04 | -4.41 |
| 2006-10-03 | -4.41 |
| 2006-09-29 | -2.94 |
| 2006-09-28 | -2.94 |
| 2006-09-27 | -2.94 |
| 2006-09-26 | -5.88 |
| 2006-09-25 | -1.47 |
| 2006-09-22 | 0.00 |
| 2006-09-21 | -4.41 |
| 2006-09-20 | -2.94 |
| 2006-09-19 | -2.94 |
| 2006-09-18 | -5.88 |
| 2006-09-15 | -5.88 |
| 2006-09-14 | -4.41 |
| 2006-09-13 | -2.94 |
| 2006-09-12 | -7.35 |
| 2006-09-11 | -4.41 |
| 2006-09-08 | -5.88 |
| 2006-09-07 | -4.41 |
| 2006-09-06 | -5.88 |
| 2006-09-05 | -7.35 |
| 2006-09-04 | -7.35 |
| 2006-09-01 | -8.82 |
| 2006-08-31 | -10.29 |
| 2006-08-30 | -17.65 |
| 2006-08-29 | -27.06 |
| 2006-08-28 | -25.00 |
| 2006-08-25 | -28.24 |
| 2006-08-24 | -29.41 |
| 2006-08-23 | -29.41 |
| 2006-08-22 | -28.53 |
| 2006-08-21 | -35.29 |
| 2006-08-18 | -31.76 |
| 2006-08-17 | -32.35 |
| 2006-08-16 | -32.35 |
| 2006-08-15 | -32.35 |
| 2006-08-14 | -32.35 |
| 2006-08-11 | -29.41 |
| 2006-08-10 | -29.41 |
| 2006-08-09 | -29.41 |
| 2006-08-08 | -29.41 |
| 2006-08-07 | -27.94 |
| 2006-08-04 | -26.47 |
| 2006-08-03 | -23.53 |
| 2006-08-02 | -23.53 |
| 2006-08-01 | -22.06 |
| 2006-07-31 | -25.00 |
| 2006-07-28 | -20.59 |
| 2006-07-27 | -16.18 |
| 2006-07-26 | -13.24 |
| 2006-07-25 | -13.24 |
| 2006-07-24 | -20.59 |
| 2006-07-21 | -22.06 |
| 2006-07-20 | -20.59 |
| 2006-07-19 | -26.47 |
| 2006-07-18 | -22.06 |
| 2006-07-17 | -22.06 |
| 2006-07-14 | -22.06 |
| 2006-07-13 | -13.24 |
| 2006-07-12 | -19.12 |
| 2006-07-11 | -19.12 |
| 2006-07-10 | -17.65 |
| 2006-07-07 | -17.65 |
| 2006-07-06 | -17.65 |
| 2006-07-05 | -14.71 |
| 2006-07-04 | -13.24 |
| 2006-07-03 | -14.71 |
| 2006-06-30 | -10.29 |
| 2006-06-29 | -11.76 |
| 2006-06-28 | -10.29 |
| 2006-06-27 | -8.82 |
| 2006-06-26 | -7.35 |
| 2006-06-23 | -7.35 |
| 2006-06-22 | -14.71 |
| 2006-06-21 | -23.53 |
| 2006-06-20 | -23.53 |
| 2006-06-19 | -26.47 |
| 2006-06-16 | -26.47 |
| 2006-06-15 | -30.88 |
| 2006-06-14 | -30.88 |
| 2006-06-13 | -23.53 |
| 2006-06-12 | -23.53 |
| 2006-06-09 | -23.53 |
| 2006-06-08 | -30.88 |
| 2006-06-07 | -32.65 |
| 2006-06-06 | -25.00 |
| 2006-06-05 | -25.00 |
| 2006-06-02 | -25.00 |
| 2006-06-01 | -23.53 |
| 2006-05-30 | -22.06 |
| 2006-05-29 | -22.06 |
| 2006-05-26 | -22.06 |
| 2006-05-25 | -16.18 |
| 2006-05-24 | -22.06 |
| 2006-05-23 | -20.59 |
| 2006-05-22 | -17.65 |
| 2006-05-19 | -8.82 |
| 2006-05-18 | -17.65 |
| 2006-05-17 | -10.29 |
| 2006-05-16 | -14.71 |
| 2006-05-15 | -11.76 |
| 2006-05-12 | -11.76 |
| 2006-05-11 | -5.88 |
| 2006-05-10 | -8.82 |
| 2006-05-09 | -7.35 |
| 2006-05-08 | -5.88 |
| 2006-05-04 | -2.94 |
| 2006-05-03 | -2.94 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy