Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-09-01 | -62.25 |
| 2025-08-29 | -62.25 |
| 2025-08-28 | -61.76 |
| 2025-08-27 | -61.76 |
| 2025-08-26 | -61.76 |
| 2025-08-25 | -61.03 |
| 2025-08-22 | -62.25 |
| 2025-08-21 | -60.30 |
| 2025-08-20 | -58.59 |
| 2025-08-19 | -62.00 |
| 2025-08-18 | -59.81 |
| 2025-08-15 | -60.05 |
| 2025-08-14 | -56.16 |
| 2025-08-13 | -53.48 |
| 2025-08-12 | -54.94 |
| 2025-08-11 | -54.94 |
| 2025-08-08 | -57.13 |
| 2025-08-07 | -56.16 |
| 2025-08-06 | -56.89 |
| 2025-08-05 | -57.86 |
| 2025-08-04 | -62.00 |
| 2025-08-01 | -58.10 |
| 2025-07-31 | -62.25 |
| 2025-07-30 | -62.00 |
| 2025-07-29 | -60.78 |
| 2025-07-28 | -63.22 |
| 2025-07-25 | -58.59 |
| 2025-07-24 | -60.54 |
| 2025-07-23 | -62.25 |
| 2025-07-22 | -62.00 |
| 2025-07-21 | -61.03 |
| 2025-07-18 | -59.32 |
| 2025-07-17 | -56.16 |
| 2025-07-16 | -55.42 |
| 2025-07-15 | -55.42 |
| 2025-07-14 | -55.18 |
| 2025-07-11 | -58.59 |
| 2025-07-10 | -59.08 |
| 2025-07-09 | -60.78 |
| 2025-07-08 | -62.73 |
| 2025-07-07 | -64.68 |
| 2025-07-04 | -63.22 |
| 2025-07-03 | -65.90 |
| 2025-07-02 | -63.46 |
| 2025-06-30 | -63.46 |
| 2025-06-27 | -63.46 |
| 2025-06-26 | -63.46 |
| 2025-06-25 | -63.46 |
| 2025-06-24 | -63.46 |
| 2025-06-23 | -60.05 |
| 2025-06-20 | -58.59 |
| 2025-06-19 | -53.72 |
| 2025-06-18 | -53.72 |
| 2025-06-17 | -53.96 |
| 2025-06-16 | -53.96 |
| 2025-06-13 | -53.96 |
| 2025-06-12 | -53.96 |
| 2025-06-11 | -60.54 |
| 2025-06-10 | -60.30 |
| 2025-06-09 | -61.03 |
| 2025-06-06 | -61.03 |
| 2025-06-05 | -65.90 |
| 2025-06-04 | -65.90 |
| 2025-06-03 | -65.90 |
| 2025-06-02 | -65.90 |
| 2025-05-30 | -65.90 |
| 2025-05-29 | -65.90 |
| 2025-05-28 | -65.90 |
| 2025-05-27 | -65.90 |
| 2025-05-26 | -65.90 |
| 2025-05-23 | -65.90 |
| 2025-05-22 | -65.90 |
| 2025-05-21 | -65.90 |
| 2025-05-20 | -65.90 |
| 2025-05-19 | -65.90 |
| 2025-05-16 | -64.68 |
| 2025-05-15 | -65.90 |
| 2025-05-14 | -64.92 |
| 2025-05-13 | -64.44 |
| 2025-05-12 | -65.41 |
| 2025-05-09 | -65.41 |
| 2025-05-08 | -65.41 |
| 2025-05-07 | -65.41 |
| 2025-05-06 | -65.41 |
| 2025-05-02 | -64.92 |
| 2025-04-30 | -64.92 |
| 2025-04-29 | -64.44 |
| 2025-04-28 | -64.68 |
| 2025-04-25 | -63.46 |
| 2025-04-24 | -62.25 |
| 2025-04-23 | -62.25 |
| 2025-04-22 | -62.25 |
| 2025-04-17 | -61.27 |
| 2025-04-16 | -61.03 |
| 2025-04-15 | -58.59 |
| 2025-04-14 | -58.35 |
| 2025-04-11 | -58.35 |
| 2025-04-10 | -58.35 |
| 2025-04-09 | -56.16 |
| 2025-04-08 | -56.16 |
| 2025-04-07 | -56.16 |
| 2025-04-03 | -51.04 |
| 2025-04-02 | -51.04 |
| 2025-04-01 | -48.85 |
| 2025-03-31 | -48.85 |
| 2025-03-28 | -48.85 |
| 2025-03-27 | -48.85 |
| 2025-03-26 | -48.60 |
| 2025-03-25 | -42.76 |
| 2025-03-24 | -39.11 |
| 2025-03-21 | -48.85 |
| 2025-03-20 | -48.85 |
| 2025-03-19 | -48.85 |
| 2025-03-18 | -49.34 |
| 2025-03-17 | -48.85 |
| 2025-03-14 | -50.55 |
| 2025-03-13 | -46.41 |
| 2025-03-12 | -46.41 |
| 2025-03-11 | -46.41 |
| 2025-03-10 | -46.41 |
| 2025-03-07 | -46.41 |
| 2025-03-06 | -46.41 |
| 2025-03-05 | -46.41 |
| 2025-03-04 | -46.41 |
| 2025-03-03 | -46.41 |
| 2025-02-28 | -46.41 |
| 2025-02-27 | -46.90 |
| 2025-02-26 | -46.41 |
| 2025-02-25 | -46.41 |
| 2025-02-24 | -46.41 |
| 2025-02-21 | -46.41 |
| 2025-02-20 | -46.41 |
| 2025-02-19 | -46.41 |
| 2025-02-18 | -45.68 |
| 2025-02-17 | -46.17 |
| 2025-02-14 | -46.17 |
| 2025-02-13 | -46.17 |
| 2025-02-12 | -45.19 |
| 2025-02-11 | -46.41 |
| 2025-02-10 | -46.41 |
| 2025-02-07 | -46.41 |
| 2025-02-06 | -45.19 |
| 2025-02-05 | -45.19 |
| 2025-02-04 | -45.19 |
| 2025-02-03 | -45.19 |
| 2025-01-28 | -45.19 |
| 2025-01-27 | -45.19 |
| 2025-01-24 | -45.19 |
| 2025-01-23 | -45.19 |
| 2025-01-22 | -45.19 |
| 2025-01-21 | -45.19 |
| 2025-01-20 | -45.19 |
| 2025-01-17 | -44.22 |
| 2025-01-16 | -44.22 |
| 2025-01-15 | -44.22 |
| 2025-01-14 | -45.19 |
| 2025-01-13 | -45.19 |
| 2025-01-10 | -45.19 |
| 2025-01-09 | -45.19 |
| 2025-01-08 | -45.19 |
| 2025-01-07 | -45.19 |
| 2025-01-06 | -45.19 |
| 2025-01-03 | -45.19 |
| 2025-01-02 | -45.19 |
| 2024-12-31 | -45.19 |
| 2024-12-30 | -45.19 |
| 2024-12-27 | -45.19 |
| 2024-12-24 | -43.98 |
| 2024-12-23 | -43.98 |
| 2024-12-20 | -41.54 |
| 2024-12-19 | -41.54 |
| 2024-12-18 | -43.98 |
| 2024-12-17 | -43.98 |
| 2024-12-16 | -43.98 |
| 2024-12-13 | -43.98 |
| 2024-12-12 | -43.98 |
| 2024-12-11 | -41.54 |
| 2024-12-10 | -39.11 |
| 2024-12-09 | -39.11 |
| 2024-12-06 | -39.11 |
| 2024-12-05 | -39.11 |
| 2024-12-04 | -39.11 |
| 2024-12-03 | -31.80 |
| 2024-12-02 | -39.11 |
| 2024-11-29 | -39.11 |
| 2024-11-28 | -39.11 |
| 2024-11-27 | -39.11 |
| 2024-11-26 | -39.11 |
| 2024-11-25 | -39.11 |
| 2024-11-22 | -39.11 |
| 2024-11-21 | -39.11 |
| 2024-11-20 | -39.11 |
| 2024-11-19 | -37.89 |
| 2024-11-18 | -37.89 |
| 2024-11-15 | -39.11 |
| 2024-11-14 | -36.67 |
| 2024-11-13 | -34.23 |
| 2024-11-12 | -34.23 |
| 2024-11-11 | -34.23 |
| 2024-11-08 | -34.23 |
| 2024-11-07 | -34.23 |
| 2024-11-06 | -37.89 |
| 2024-11-05 | -37.89 |
| 2024-11-04 | -36.67 |
| 2024-11-01 | -33.02 |
| 2024-10-31 | -33.02 |
| 2024-10-30 | -33.02 |
| 2024-10-29 | -34.23 |
| 2024-10-28 | -34.23 |
| 2024-10-25 | -36.67 |
| 2024-10-24 | -35.45 |
| 2024-10-23 | -22.05 |
| 2024-10-22 | -20.84 |
| 2024-10-21 | -12.31 |
| 2024-10-18 | -26.93 |
| 2024-10-17 | -26.93 |
| 2024-10-16 | -36.67 |
| 2024-10-15 | -36.67 |
| 2024-10-14 | -25.71 |
| 2024-10-10 | -29.36 |
| 2024-10-09 | -29.36 |
| 2024-10-08 | -26.93 |
| 2024-10-07 | -7.44 |
| 2024-10-04 | -1.35 |
| 2024-10-03 | -37.89 |
| 2024-10-02 | -37.89 |
| 2024-09-30 | -39.11 |
| 2024-09-27 | -39.11 |
| 2024-09-26 | -39.11 |
| 2024-09-25 | -39.11 |
| 2024-09-24 | -39.11 |
| 2024-09-23 | -39.11 |
| 2024-09-20 | -39.11 |
| 2024-09-19 | -39.11 |
| 2024-09-17 | -31.80 |
| 2024-09-16 | -39.11 |
| 2024-09-13 | -39.11 |
| 2024-09-12 | -39.11 |
| 2024-09-11 | -39.11 |
| 2024-09-10 | -39.11 |
| 2024-09-09 | -39.11 |
| 2024-09-05 | -39.11 |
| 2024-09-04 | -39.11 |
| 2024-09-03 | -39.11 |
| 2024-09-02 | -40.32 |
| 2024-08-30 | -39.11 |
| 2024-08-29 | -39.11 |
| 2024-08-28 | -39.11 |
| 2024-08-27 | -39.11 |
| 2024-08-26 | -39.11 |
| 2024-08-23 | -39.11 |
| 2024-08-22 | -39.11 |
| 2024-08-21 | -39.11 |
| 2024-08-20 | -39.11 |
| 2024-08-19 | -39.11 |
| 2024-08-16 | -39.11 |
| 2024-08-15 | -36.67 |
| 2024-08-14 | -36.67 |
| 2024-08-13 | -36.67 |
| 2024-08-12 | -36.67 |
| 2024-08-09 | -36.67 |
| 2024-08-08 | -36.67 |
| 2024-08-07 | -36.67 |
| 2024-08-06 | -36.67 |
| 2024-08-05 | -36.67 |
| 2024-08-02 | -36.67 |
| 2024-08-01 | -36.67 |
| 2024-07-31 | -36.67 |
| 2024-07-30 | -36.67 |
| 2024-07-29 | -36.67 |
| 2024-07-26 | -36.67 |
| 2024-07-25 | -36.67 |
| 2024-07-24 | -36.67 |
| 2024-07-23 | -36.67 |
| 2024-07-22 | -36.67 |
| 2024-07-19 | -36.67 |
| 2024-07-18 | -34.23 |
| 2024-07-17 | -34.23 |
| 2024-07-16 | -34.23 |
| 2024-07-15 | -34.23 |
| 2024-07-12 | -31.80 |
| 2024-07-11 | -31.80 |
| 2024-07-10 | -31.80 |
| 2024-07-09 | -31.80 |
| 2024-07-08 | -31.80 |
| 2024-07-05 | -31.80 |
| 2024-07-04 | -31.80 |
| 2024-07-03 | -29.36 |
| 2024-07-02 | -29.36 |
| 2024-06-28 | -29.36 |
| 2024-06-27 | -29.36 |
| 2024-06-26 | -29.36 |
| 2024-06-25 | -29.36 |
| 2024-06-24 | -29.36 |
| 2024-06-21 | -29.36 |
| 2024-06-20 | -29.36 |
| 2024-06-19 | -29.36 |
| 2024-06-18 | -29.36 |
| 2024-06-17 | -29.36 |
| 2024-06-14 | -29.36 |
| 2024-06-13 | -29.36 |
| 2024-06-12 | -29.36 |
| 2024-06-11 | -29.36 |
| 2024-06-07 | -29.36 |
| 2024-06-06 | -29.36 |
| 2024-06-05 | -26.93 |
| 2024-06-04 | -26.93 |
| 2024-06-03 | -26.93 |
| 2024-05-31 | -26.93 |
| 2024-05-30 | -26.93 |
| 2024-05-29 | -26.93 |
| 2024-05-28 | -26.93 |
| 2024-05-27 | -26.93 |
| 2024-05-24 | -26.93 |
| 2024-05-23 | -26.93 |
| 2024-05-22 | -25.71 |
| 2024-05-21 | -25.71 |
| 2024-05-20 | -25.71 |
| 2024-05-17 | -25.71 |
| 2024-05-16 | -24.49 |
| 2024-05-14 | -25.71 |
| 2024-05-13 | -25.71 |
| 2024-05-10 | -26.93 |
| 2024-05-09 | -26.93 |
| 2024-05-08 | -26.93 |
| 2024-05-07 | -23.27 |
| 2024-05-06 | -22.05 |
| 2024-05-03 | -24.49 |
| 2024-05-02 | -24.49 |
| 2024-04-30 | -8.66 |
| 2024-04-29 | -6.22 |
| 2024-04-26 | -2.57 |
| 2024-04-25 | -2.57 |
| 2024-04-24 | -2.57 |
| 2024-04-23 | -17.18 |
| 2024-04-22 | -14.75 |
| 2024-04-19 | 5.96 |
| 2024-04-18 | -34.23 |
| 2024-04-17 | -34.23 |
| 2024-04-16 | -34.23 |
| 2024-04-15 | -34.23 |
| 2024-04-12 | -34.23 |
| 2024-04-11 | -34.23 |
| 2024-04-10 | -34.23 |
| 2024-04-09 | -31.80 |
| 2024-04-08 | -31.80 |
| 2024-04-05 | -29.36 |
| 2024-04-03 | -34.23 |
| 2024-04-02 | -22.05 |
| 2024-03-28 | -22.05 |
| 2024-03-27 | -22.05 |
| 2024-03-26 | -22.05 |
| 2024-03-25 | -22.05 |
| 2024-03-22 | -22.05 |
| 2024-03-21 | -22.05 |
| 2024-03-20 | -22.05 |
| 2024-03-19 | -22.05 |
| 2024-03-18 | -22.05 |
| 2024-03-15 | -22.05 |
| 2024-03-14 | -22.05 |
| 2024-03-13 | -22.05 |
| 2024-03-12 | -22.05 |
| 2024-03-11 | -22.05 |
| 2024-03-08 | -22.05 |
| 2024-03-07 | -22.05 |
| 2024-03-06 | -22.05 |
| 2024-03-05 | -22.05 |
| 2024-03-04 | -22.05 |
| 2024-03-01 | -22.05 |
| 2024-02-29 | -22.05 |
| 2024-02-28 | -22.05 |
| 2024-02-27 | -22.05 |
| 2024-02-26 | -14.75 |
| 2024-02-23 | -14.75 |
| 2024-02-22 | -14.75 |
| 2024-02-21 | -14.75 |
| 2024-02-20 | -14.75 |
| 2024-02-19 | -14.75 |
| 2024-02-16 | -14.75 |
| 2024-02-15 | -14.75 |
| 2024-02-14 | -13.53 |
| 2024-02-09 | -14.75 |
| 2024-02-08 | -14.75 |
| 2024-02-07 | -14.75 |
| 2024-02-06 | -14.75 |
| 2024-02-05 | -14.75 |
| 2024-02-02 | -14.75 |
| 2024-02-01 | -12.31 |
| 2024-01-31 | -12.31 |
| 2024-01-30 | -12.31 |
| 2024-01-29 | -12.31 |
| 2024-01-26 | -12.31 |
| 2024-01-25 | -12.31 |
| 2024-01-24 | -7.44 |
| 2024-01-23 | -7.44 |
| 2024-01-22 | -7.44 |
| 2024-01-19 | -2.57 |
| 2024-01-18 | -2.57 |
| 2024-01-17 | 12.05 |
| 2024-01-16 | 16.92 |
| 2024-01-15 | -2.57 |
| 2024-01-12 | -2.57 |
| 2024-01-11 | -0.13 |
| 2024-01-10 | -0.13 |
| 2024-01-09 | 4.74 |
| 2024-01-08 | 29.10 |
| 2024-01-05 | 33.97 |
| 2024-01-04 | 33.97 |
| 2024-01-03 | 33.97 |
| 2024-01-02 | 46.15 |
| 2023-12-29 | 46.15 |
| 2023-12-28 | 46.15 |
| 2023-12-27 | -14.75 |
| 2023-12-22 | -14.75 |
| 2023-12-21 | -14.75 |
| 2023-12-20 | -14.75 |
| 2023-12-19 | -14.75 |
| 2023-12-18 | -14.75 |
| 2023-12-15 | -14.75 |
| 2023-12-14 | -14.75 |
| 2023-12-13 | -14.75 |
| 2023-12-12 | -14.75 |
| 2023-12-11 | -7.44 |
| 2023-12-08 | -7.44 |
| 2023-12-07 | -7.44 |
| 2023-12-06 | -6.22 |
| 2023-12-05 | -6.22 |
| 2023-12-04 | -0.13 |
| 2023-12-01 | -0.13 |
| 2023-11-30 | -2.57 |
| 2023-11-29 | 24.23 |
| 2023-11-28 | -7.44 |
| 2023-11-27 | -7.44 |
| 2023-11-24 | -7.44 |
| 2023-11-23 | -7.44 |
| 2023-11-22 | -7.44 |
| 2023-11-21 | -7.44 |
| 2023-11-20 | -7.44 |
| 2023-11-17 | -7.44 |
| 2023-11-16 | -7.44 |
| 2023-11-15 | -7.44 |
| 2023-11-14 | 1.09 |
| 2023-11-13 | 1.09 |
| 2023-11-10 | 2.30 |
| 2023-11-09 | 2.30 |
| 2023-11-08 | 2.30 |
| 2023-11-07 | 4.74 |
| 2023-11-06 | 4.74 |
| 2023-11-03 | 4.74 |
| 2023-11-02 | 4.74 |
| 2023-11-01 | -9.88 |
| 2023-10-31 | -9.88 |
| 2023-10-30 | -9.88 |
| 2023-10-27 | -9.88 |
| 2023-10-26 | -9.88 |
| 2023-10-25 | -9.88 |
| 2023-10-24 | -9.88 |
| 2023-10-20 | -9.88 |
| 2023-10-19 | -9.88 |
| 2023-10-18 | -9.88 |
| 2023-10-17 | -9.88 |
| 2023-10-16 | -9.88 |
| 2023-10-13 | -9.88 |
| 2023-10-12 | -9.88 |
| 2023-10-11 | -9.88 |
| 2023-10-10 | -9.88 |
| 2023-10-09 | -9.88 |
| 2023-10-06 | -9.88 |
| 2023-10-05 | 2.30 |
| 2023-10-04 | 5.96 |
| 2023-10-03 | 5.96 |
| 2023-09-29 | -7.44 |
| 2023-09-28 | -7.44 |
| 2023-09-27 | -2.57 |
| 2023-09-26 | -2.57 |
| 2023-09-25 | -2.57 |
| 2023-09-22 | -2.57 |
| 2023-09-21 | -2.57 |
| 2023-09-20 | -2.57 |
| 2023-09-19 | -2.57 |
| 2023-09-18 | -2.57 |
| 2023-09-15 | -2.57 |
| 2023-09-14 | -2.57 |
| 2023-09-13 | -2.57 |
| 2023-09-12 | -2.57 |
| 2023-09-11 | -2.57 |
| 2023-09-07 | -2.57 |
| 2023-09-06 | -2.57 |
| 2023-09-05 | -2.57 |
| 2023-09-04 | -2.57 |
| 2023-08-31 | -2.57 |
| 2023-08-30 | -0.13 |
| 2023-08-29 | -1.35 |
| 2023-08-28 | -1.35 |
| 2023-08-25 | -1.35 |
| 2023-08-24 | -2.57 |
| 2023-08-23 | -2.57 |
| 2023-08-22 | 2.30 |
| 2023-08-21 | 2.30 |
| 2023-08-18 | 2.30 |
| 2023-08-17 | 5.96 |
| 2023-08-16 | 5.96 |
| 2023-08-15 | 5.96 |
| 2023-08-14 | 5.96 |
| 2023-08-11 | 5.96 |
| 2023-08-10 | 5.96 |
| 2023-08-09 | 5.96 |
| 2023-08-08 | 5.96 |
| 2023-08-07 | 5.96 |
| 2023-08-04 | 5.96 |
| 2023-08-03 | -2.57 |
| 2023-08-02 | -2.57 |
| 2023-08-01 | -2.57 |
| 2023-07-31 | -2.57 |
| 2023-07-28 | -2.57 |
| 2023-07-27 | -2.57 |
| 2023-07-26 | -2.57 |
| 2023-07-25 | -2.57 |
| 2023-07-24 | -2.57 |
| 2023-07-21 | -2.57 |
| 2023-07-20 | -2.57 |
| 2023-07-19 | -2.57 |
| 2023-07-18 | -2.57 |
| 2023-07-14 | -1.35 |
| 2023-07-13 | 2.30 |
| 2023-07-12 | 2.30 |
| 2023-07-11 | 7.18 |
| 2023-07-10 | 8.39 |
| 2023-07-07 | 8.39 |
| 2023-07-06 | 8.39 |
| 2023-07-05 | 8.39 |
| 2023-07-04 | 8.39 |
| 2023-07-03 | 8.39 |
| 2023-06-30 | 8.39 |
| 2023-06-29 | 7.18 |
| 2023-06-28 | 7.18 |
| 2023-06-27 | 10.83 |
| 2023-06-26 | 10.83 |
| 2023-06-23 | 20.57 |
| 2023-06-21 | 20.57 |
| 2023-06-20 | 21.79 |
| 2023-06-19 | 21.79 |
| 2023-06-16 | 21.79 |
| 2023-06-15 | 21.79 |
| 2023-06-14 | 21.79 |
| 2023-06-13 | 21.79 |
| 2023-06-12 | 21.79 |
| 2023-06-09 | 21.79 |
| 2023-06-08 | 21.79 |
| 2023-06-07 | 21.79 |
| 2023-06-06 | 21.79 |
| 2023-06-05 | 21.79 |
| 2023-06-02 | 21.79 |
| 2023-06-01 | 21.79 |
| 2023-05-31 | 21.79 |
| 2023-05-30 | 21.79 |
| 2023-05-29 | 21.79 |
| 2023-05-25 | 21.79 |
| 2023-05-24 | 21.79 |
| 2023-05-23 | 21.79 |
| 2023-05-22 | 21.79 |
| 2023-05-19 | 21.79 |
| 2023-05-18 | 24.23 |
| 2023-05-17 | 21.79 |
| 2023-05-16 | 31.53 |
| 2023-05-15 | 29.10 |
| 2023-05-12 | 29.10 |
| 2023-05-11 | 29.10 |
| 2023-05-10 | 29.10 |
| 2023-05-09 | 29.10 |
| 2023-05-08 | 29.10 |
| 2023-05-05 | 29.10 |
| 2023-05-04 | 33.97 |
| 2023-05-03 | 33.97 |
| 2023-05-02 | 33.97 |
| 2023-04-28 | 55.89 |
| 2023-04-27 | 31.53 |
| 2023-04-26 | 31.53 |
| 2023-04-25 | 31.53 |
| 2023-04-24 | 46.15 |
| 2023-04-21 | 46.15 |
| 2023-04-20 | 46.15 |
| 2023-04-19 | 46.15 |
| 2023-04-18 | 46.15 |
| 2023-04-17 | 24.23 |
| 2023-04-14 | 24.23 |
| 2023-04-13 | 24.23 |
| 2023-04-12 | 24.23 |
| 2023-04-11 | 18.14 |
| 2023-04-06 | 21.79 |
| 2023-04-04 | 21.79 |
| 2023-04-03 | 31.53 |
| 2023-03-31 | 31.53 |
| 2023-03-30 | 29.10 |
| 2023-03-29 | 31.53 |
| 2023-03-28 | 31.53 |
| 2023-03-27 | 31.53 |
| 2023-03-24 | 31.53 |
| 2023-03-23 | 31.53 |
| 2023-03-22 | 31.53 |
| 2023-03-21 | 33.97 |
| 2023-03-20 | 33.97 |
| 2023-03-17 | 36.40 |
| 2023-03-16 | 33.97 |
| 2023-03-15 | 33.97 |
| 2023-03-14 | 33.97 |
| 2023-03-13 | 33.97 |
| 2023-03-10 | 33.97 |
| 2023-03-09 | 33.97 |
| 2023-03-08 | 33.97 |
| 2023-03-07 | 33.97 |
| 2023-03-06 | 33.97 |
| 2023-03-03 | 33.97 |
| 2023-03-02 | 33.97 |
| 2023-03-01 | 33.97 |
| 2023-02-28 | 33.97 |
| 2023-02-27 | 38.84 |
| 2023-02-24 | 38.84 |
| 2023-02-23 | 43.71 |
| 2023-02-22 | 43.71 |
| 2023-02-21 | 43.71 |
| 2023-02-20 | 43.71 |
| 2023-02-17 | 43.71 |
| 2023-02-16 | 43.71 |
| 2023-02-15 | 43.71 |
| 2023-02-14 | 53.46 |
| 2023-02-13 | 53.46 |
| 2023-02-10 | 53.46 |
| 2023-02-09 | 51.02 |
| 2023-02-08 | 53.46 |
| 2023-02-07 | 53.46 |
| 2023-02-06 | 53.46 |
| 2023-02-03 | 51.02 |
| 2023-02-02 | 46.15 |
| 2023-02-01 | 46.15 |
| 2023-01-31 | 51.02 |
| 2023-01-30 | 51.02 |
| 2023-01-27 | 51.02 |
| 2023-01-26 | 51.02 |
| 2023-01-20 | 46.15 |
| 2023-01-19 | 51.02 |
| 2023-01-18 | 51.02 |
| 2023-01-17 | 51.02 |
| 2023-01-16 | 51.02 |
| 2023-01-13 | 51.02 |
| 2023-01-12 | 51.02 |
| 2023-01-11 | 51.02 |
| 2023-01-10 | 51.02 |
| 2023-01-09 | 51.02 |
| 2023-01-06 | 51.02 |
| 2023-01-05 | 51.02 |
| 2023-01-04 | 51.02 |
| 2023-01-03 | 51.02 |
| 2022-12-30 | 51.02 |
| 2022-12-29 | 51.02 |
| 2022-12-28 | 51.02 |
| 2022-12-23 | 55.89 |
| 2022-12-22 | 55.89 |
| 2022-12-21 | 55.89 |
| 2022-12-20 | 55.89 |
| 2022-12-19 | 55.89 |
| 2022-12-16 | 58.33 |
| 2022-12-15 | 65.63 |
| 2022-12-14 | 65.63 |
| 2022-12-13 | 65.63 |
| 2022-12-12 | 65.63 |
| 2022-12-09 | 65.63 |
| 2022-12-08 | 65.63 |
| 2022-12-07 | 60.76 |
| 2022-12-06 | 60.76 |
| 2022-12-05 | 65.63 |
| 2022-12-02 | 70.51 |
| 2022-12-01 | 70.51 |
| 2022-11-30 | 70.51 |
| 2022-11-29 | 68.07 |
| 2022-11-28 | 70.51 |
| 2022-11-25 | 70.51 |
| 2022-11-24 | 70.51 |
| 2022-11-23 | 70.51 |
| 2022-11-22 | 70.51 |
| 2022-11-21 | 99.74 |
| 2022-11-18 | 99.74 |
| 2022-11-17 | 70.51 |
| 2022-11-16 | 70.51 |
| 2022-11-15 | 70.51 |
| 2022-11-14 | 70.51 |
| 2022-11-11 | 65.63 |
| 2022-11-10 | 65.63 |
| 2022-11-09 | 70.51 |
| 2022-11-08 | 70.51 |
| 2022-11-07 | 70.51 |
| 2022-11-04 | 70.51 |
| 2022-11-03 | 65.63 |
| 2022-11-02 | 65.63 |
| 2022-11-01 | 65.63 |
| 2022-10-31 | 65.63 |
| 2022-10-28 | 63.20 |
| 2022-10-27 | 70.51 |
| 2022-10-26 | 70.51 |
| 2022-10-25 | 70.51 |
| 2022-10-24 | 82.68 |
| 2022-10-21 | 82.68 |
| 2022-10-20 | 121.66 |
| 2022-10-19 | 124.09 |
| 2022-10-18 | 94.86 |
| 2022-10-17 | 94.86 |
| 2022-10-14 | 94.86 |
| 2022-10-13 | 94.86 |
| 2022-10-12 | 94.86 |
| 2022-10-11 | 94.86 |
| 2022-10-10 | 94.86 |
| 2022-10-07 | 94.86 |
| 2022-10-06 | 94.86 |
| 2022-10-05 | 94.86 |
| 2022-10-03 | 94.86 |
| 2022-09-30 | 94.86 |
| 2022-09-29 | 94.86 |
| 2022-09-28 | 94.86 |
| 2022-09-27 | 94.86 |
| 2022-09-26 | 94.86 |
| 2022-09-23 | 94.86 |
| 2022-09-22 | 94.86 |
| 2022-09-21 | 94.86 |
| 2022-09-20 | 94.86 |
| 2022-09-19 | 94.86 |
| 2022-09-16 | 94.86 |
| 2022-09-15 | 94.86 |
| 2022-09-14 | 107.04 |
| 2022-09-13 | 107.04 |
| 2022-09-09 | 107.04 |
| 2022-09-08 | 119.22 |
| 2022-09-07 | 119.22 |
| 2022-09-06 | 138.71 |
| 2022-09-05 | 141.14 |
| 2022-09-02 | 141.14 |
| 2022-09-01 | 141.14 |
| 2022-08-31 | 141.14 |
| 2022-08-30 | 141.14 |
| 2022-08-29 | 143.58 |
| 2022-08-26 | 143.58 |
| 2022-08-25 | 146.02 |
| 2022-08-24 | 146.02 |
| 2022-08-23 | 172.81 |
| 2022-08-22 | 172.81 |
| 2022-08-19 | 172.81 |
| 2022-08-18 | 143.58 |
| 2022-08-17 | 143.58 |
| 2022-08-16 | 160.63 |
| 2022-08-15 | 167.94 |
| 2022-08-12 | 175.25 |
| 2022-08-11 | 192.30 |
| 2022-08-10 | 192.30 |
| 2022-08-09 | 192.30 |
| 2022-08-08 | 192.30 |
| 2022-08-05 | 192.30 |
| 2022-08-04 | 192.30 |
| 2022-08-03 | 192.30 |
| 2022-08-02 | 192.30 |
| 2022-08-01 | 221.53 |
| 2022-07-29 | 216.65 |
| 2022-07-28 | 216.65 |
| 2022-07-27 | 216.65 |
| 2022-07-26 | 216.65 |
| 2022-07-25 | 216.65 |
| 2022-07-22 | 216.65 |
| 2022-07-21 | 216.65 |
| 2022-07-20 | 216.65 |
| 2022-07-19 | 260.50 |
| 2022-07-18 | 260.50 |
| 2022-07-15 | 216.65 |
| 2022-07-14 | 216.65 |
| 2022-07-13 | 216.65 |
| 2022-07-12 | 216.65 |
| 2022-07-11 | 216.65 |
| 2022-07-08 | 216.65 |
| 2022-07-07 | 216.65 |
| 2022-07-06 | 216.65 |
| 2022-07-05 | 216.65 |
| 2022-07-04 | 216.65 |
| 2022-06-30 | 216.65 |
| 2022-06-29 | 216.65 |
| 2022-06-28 | 216.65 |
| 2022-06-27 | 216.65 |
| 2022-06-24 | 216.65 |
| 2022-06-23 | 216.65 |
| 2022-06-22 | 216.65 |
| 2022-06-21 | 216.65 |
| 2022-06-20 | 216.65 |
| 2022-06-17 | 216.65 |
| 2022-06-16 | 216.65 |
| 2022-06-15 | 228.83 |
| 2022-06-14 | 228.83 |
| 2022-06-13 | 228.83 |
| 2022-06-10 | 231.27 |
| 2022-06-09 | 241.01 |
| 2022-06-08 | 241.01 |
| 2022-06-07 | 241.01 |
| 2022-06-06 | 241.01 |
| 2022-06-02 | 241.01 |
| 2022-06-01 | 241.01 |
| 2022-05-31 | 241.01 |
| 2022-05-30 | 241.01 |
| 2022-05-27 | 241.01 |
| 2022-05-26 | 238.58 |
| 2022-05-25 | 245.88 |
| 2022-05-24 | 248.32 |
| 2022-05-23 | 253.19 |
| 2022-05-20 | 253.19 |
| 2022-05-19 | 245.88 |
| 2022-05-18 | 250.75 |
| 2022-05-17 | 253.19 |
| 2022-05-16 | 253.19 |
| 2022-05-13 | 253.19 |
| 2022-05-12 | 250.75 |
| 2022-05-11 | 253.19 |
| 2022-05-10 | 253.19 |
| 2022-05-06 | 255.63 |
| 2022-05-05 | 255.63 |
| 2022-05-04 | 255.63 |
| 2022-05-03 | 255.63 |
| 2022-04-29 | 255.63 |
| 2022-04-28 | 255.63 |
| 2022-04-27 | 255.63 |
| 2022-04-26 | 255.63 |
| 2022-04-25 | 255.63 |
| 2022-04-22 | 255.63 |
| 2022-04-21 | 255.63 |
| 2022-04-20 | 255.63 |
| 2022-04-19 | 255.63 |
| 2022-04-14 | 253.19 |
| 2022-04-13 | 253.19 |
| 2022-04-12 | 253.19 |
| 2022-04-11 | 253.19 |
| 2022-04-08 | 253.19 |
| 2022-04-07 | 253.19 |
| 2022-04-06 | 253.19 |
| 2022-04-04 | 253.19 |
| 2022-04-01 | 253.19 |
| 2022-03-31 | 253.19 |
| 2022-03-30 | 253.19 |
| 2022-03-29 | 253.19 |
| 2022-03-28 | 253.19 |
| 2022-03-25 | 253.19 |
| 2022-03-24 | 253.19 |
| 2022-03-23 | 253.19 |
| 2022-03-22 | 253.19 |
| 2022-03-21 | 253.19 |
| 2022-03-18 | 253.19 |
| 2022-03-17 | 253.19 |
| 2022-03-16 | 253.19 |
| 2022-03-15 | 253.19 |
| 2022-03-14 | 253.19 |
| 2022-03-11 | 253.19 |
| 2022-03-10 | 253.19 |
| 2022-03-09 | 253.19 |
| 2022-03-08 | 253.19 |
| 2022-03-07 | 253.19 |
| 2022-03-04 | 255.63 |
| 2022-03-03 | 258.06 |
| 2022-03-02 | 258.06 |
| 2022-03-01 | 258.06 |
| 2022-02-28 | 258.06 |
| 2022-02-25 | 258.06 |
| 2022-02-24 | 294.60 |
| 2022-02-23 | 253.19 |
| 2022-02-22 | 253.19 |
| 2022-02-21 | 253.19 |
| 2022-02-18 | 253.19 |
| 2022-02-17 | 253.19 |
| 2022-02-16 | 253.19 |
| 2022-02-15 | 253.19 |
| 2022-02-14 | 255.63 |
| 2022-02-11 | 260.50 |
| 2022-02-10 | 270.24 |
| 2022-02-09 | 265.37 |
| 2022-02-08 | 265.37 |
| 2022-02-07 | 265.37 |
| 2022-02-04 | 267.81 |
| 2022-01-31 | 267.81 |
| 2022-01-28 | 267.81 |
| 2022-01-27 | 267.81 |
| 2022-01-26 | 267.81 |
| 2022-01-25 | 267.81 |
| 2022-01-24 | 267.81 |
| 2022-01-21 | 275.11 |
| 2022-01-20 | 279.98 |
| 2022-01-19 | 287.29 |
| 2022-01-18 | 287.29 |
| 2022-01-17 | 287.29 |
| 2022-01-14 | 289.73 |
| 2022-01-13 | 289.73 |
| 2022-01-12 | 294.60 |
| 2022-01-11 | 294.60 |
| 2022-01-10 | 301.91 |
| 2022-01-07 | 301.91 |
| 2022-01-06 | 301.91 |
| 2022-01-05 | 301.91 |
| 2022-01-04 | 301.91 |
| 2022-01-03 | 297.03 |
| 2021-12-31 | 301.91 |
| 2021-12-30 | 301.91 |
| 2021-12-29 | 301.91 |
| 2021-12-28 | 301.91 |
| 2021-12-24 | 301.91 |
| 2021-12-23 | 301.91 |
| 2021-12-22 | 301.91 |
| 2021-12-21 | 301.91 |
| 2021-12-20 | 301.91 |
| 2021-12-17 | 301.91 |
| 2021-12-16 | 301.91 |
| 2021-12-15 | 301.91 |
| 2021-12-14 | 301.91 |
| 2021-12-13 | 301.91 |
| 2021-12-10 | 301.91 |
| 2021-12-09 | 301.91 |
| 2021-12-08 | 301.91 |
| 2021-12-07 | 301.91 |
| 2021-12-06 | 301.91 |
| 2021-12-03 | 301.91 |
| 2021-12-02 | 301.91 |
| 2021-12-01 | 301.91 |
| 2021-11-30 | 301.91 |
| 2021-11-29 | 301.91 |
| 2021-11-26 | 304.34 |
| 2021-11-25 | 304.34 |
| 2021-11-24 | 326.26 |
| 2021-11-23 | 328.70 |
| 2021-11-22 | 338.44 |
| 2021-11-19 | 301.91 |
| 2021-11-18 | 301.91 |
| 2021-11-17 | 304.34 |
| 2021-11-16 | 304.34 |
| 2021-11-15 | 304.34 |
| 2021-11-12 | 309.21 |
| 2021-11-11 | 309.21 |
| 2021-11-10 | 309.21 |
| 2021-11-09 | 309.21 |
| 2021-11-08 | 306.78 |
| 2021-11-05 | 309.21 |
| 2021-11-04 | 309.21 |
| 2021-11-03 | 309.21 |
| 2021-11-02 | 309.21 |
| 2021-11-01 | 309.21 |
| 2021-10-29 | 309.21 |
| 2021-10-28 | 309.21 |
| 2021-10-27 | 309.21 |
| 2021-10-26 | 309.21 |
| 2021-10-25 | 331.14 |
| 2021-10-22 | 331.14 |
| 2021-10-21 | 331.14 |
| 2021-10-20 | 331.14 |
| 2021-10-19 | 331.14 |
| 2021-10-18 | 331.14 |
| 2021-10-15 | 331.14 |
| 2021-10-12 | 331.14 |
| 2021-10-11 | 331.14 |
| 2021-10-08 | 331.14 |
| 2021-10-07 | 331.14 |
| 2021-10-06 | 314.09 |
| 2021-10-05 | 321.39 |
| 2021-10-04 | 321.39 |
| 2021-09-30 | 321.39 |
| 2021-09-29 | 321.39 |
| 2021-09-28 | 321.39 |
| 2021-09-27 | 321.39 |
| 2021-09-24 | 321.39 |
| 2021-09-23 | 323.83 |
| 2021-09-21 | 323.83 |
| 2021-09-20 | 318.96 |
| 2021-09-17 | 326.26 |
| 2021-09-16 | 326.26 |
| 2021-09-15 | 326.26 |
| 2021-09-14 | 326.26 |
| 2021-09-13 | 336.01 |
| 2021-09-10 | 336.01 |
| 2021-09-09 | 326.26 |
| 2021-09-08 | 321.39 |
| 2021-09-07 | 304.34 |
| 2021-09-06 | 277.55 |
| 2021-09-03 | 277.55 |
| 2021-09-02 | 265.37 |
| 2021-09-01 | 253.19 |
| 2021-08-31 | 236.14 |
| 2021-08-30 | 214.22 |
| 2021-08-27 | 219.09 |
| 2021-08-26 | 219.09 |
| 2021-08-25 | 219.09 |
| 2021-08-24 | 209.35 |
| 2021-08-23 | 187.42 |
| 2021-08-20 | 204.47 |
| 2021-08-19 | 241.01 |
| 2021-08-18 | 241.01 |
| 2021-08-17 | 241.01 |
| 2021-08-16 | 241.01 |
| 2021-08-13 | 241.01 |
| 2021-08-12 | 241.01 |
| 2021-08-11 | 241.01 |
| 2021-08-10 | 241.01 |
| 2021-08-09 | 241.01 |
| 2021-08-06 | 241.01 |
| 2021-08-05 | 241.01 |
| 2021-08-04 | 245.88 |
| 2021-08-03 | 241.01 |
| 2021-08-02 | 238.58 |
| 2021-07-30 | 245.88 |
| 2021-07-29 | 245.88 |
| 2021-07-28 | 216.65 |
| 2021-07-27 | 216.65 |
| 2021-07-26 | 216.65 |
| 2021-07-23 | 233.70 |
| 2021-07-22 | 233.70 |
| 2021-07-21 | 265.37 |
| 2021-07-20 | 216.65 |
| 2021-07-19 | 216.65 |
| 2021-07-16 | 216.65 |
| 2021-07-15 | 216.65 |
| 2021-07-14 | 216.65 |
| 2021-07-13 | 219.09 |
| 2021-07-12 | 241.01 |
| 2021-07-09 | 241.01 |
| 2021-07-08 | 236.14 |
| 2021-07-07 | 241.01 |
| 2021-07-06 | 233.70 |
| 2021-07-05 | 233.70 |
| 2021-07-02 | 262.93 |
| 2021-06-30 | 262.93 |
| 2021-06-29 | 277.55 |
| 2021-06-28 | 277.55 |
| 2021-06-25 | 277.55 |
| 2021-06-24 | 277.55 |
| 2021-06-23 | 284.86 |
| 2021-06-22 | 277.55 |
| 2021-06-21 | 277.55 |
| 2021-06-18 | 277.55 |
| 2021-06-17 | 277.55 |
| 2021-06-16 | 277.55 |
| 2021-06-15 | 282.42 |
| 2021-06-11 | 289.73 |
| 2021-06-10 | 289.73 |
| 2021-06-09 | 289.73 |
| 2021-06-08 | 309.21 |
| 2021-06-07 | 314.09 |
| 2021-06-04 | 318.96 |
| 2021-06-03 | 318.96 |
| 2021-06-02 | 318.96 |
| 2021-06-01 | 318.96 |
| 2021-05-31 | 318.96 |
| 2021-05-28 | 318.96 |
| 2021-05-27 | 318.96 |
| 2021-05-26 | 318.96 |
| 2021-05-25 | 318.96 |
| 2021-05-24 | 318.96 |
| 2021-05-21 | 318.96 |
| 2021-05-20 | 318.96 |
| 2021-05-18 | 318.96 |
| 2021-05-17 | 318.96 |
| 2021-05-14 | 318.96 |
| 2021-05-13 | 318.96 |
| 2021-05-12 | 333.57 |
| 2021-05-11 | 333.57 |
| 2021-05-10 | 318.96 |
| 2021-05-07 | 318.96 |
| 2021-05-06 | 318.96 |
| 2021-05-05 | 318.96 |
| 2021-05-04 | 318.96 |
| 2021-05-03 | 333.57 |
| 2021-04-30 | 333.57 |
| 2021-04-29 | 333.57 |
| 2021-04-28 | 333.57 |
| 2021-04-27 | 338.44 |
| 2021-04-26 | 338.44 |
| 2021-04-23 | 338.44 |
| 2021-04-22 | 336.01 |
| 2021-04-21 | 326.26 |
| 2021-04-20 | 326.26 |
| 2021-04-19 | 323.83 |
| 2021-04-16 | 323.83 |
| 2021-04-15 | 323.83 |
| 2021-04-14 | 323.83 |
| 2021-04-13 | 323.83 |
| 2021-04-12 | 323.83 |
| 2021-04-09 | 318.96 |
| 2021-04-08 | 328.70 |
| 2021-04-07 | 318.96 |
| 2021-04-01 | 323.83 |
| 2021-03-31 | 314.09 |
| 2021-03-30 | 301.91 |
| 2021-03-29 | 277.55 |
| 2021-03-26 | 262.93 |
| 2021-03-25 | 262.93 |
| 2021-03-24 | 270.24 |
| 2021-03-23 | 277.55 |
| 2021-03-22 | 284.86 |
| 2021-03-19 | 294.60 |
| 2021-03-18 | 311.65 |
| 2021-03-17 | 314.09 |
| 2021-03-16 | 314.09 |
| 2021-03-15 | 333.57 |
| 2021-03-12 | 314.09 |
| 2021-03-11 | 314.09 |
| 2021-03-10 | 314.09 |
| 2021-03-09 | 314.09 |
| 2021-03-08 | 314.09 |
| 2021-03-05 | 314.09 |
| 2021-03-04 | 328.70 |
| 2021-03-03 | 328.70 |
| 2021-03-02 | 328.70 |
| 2021-03-01 | 326.26 |
| 2021-02-26 | 328.70 |
| 2021-02-25 | 331.14 |
| 2021-02-24 | 331.14 |
| 2021-02-23 | 336.01 |
| 2021-02-22 | 336.01 |
| 2021-02-19 | 336.01 |
| 2021-02-18 | 336.01 |
| 2021-02-17 | 343.32 |
| 2021-02-16 | 343.32 |
| 2021-02-11 | 357.93 |
| 2021-02-10 | 348.19 |
| 2021-02-09 | 348.19 |
| 2021-02-08 | 360.37 |
| 2021-02-05 | 362.80 |
| 2021-02-04 | 362.80 |
| 2021-02-03 | 362.80 |
| 2021-02-02 | 367.67 |
| 2021-02-01 | 367.67 |
| 2021-01-29 | 374.98 |
| 2021-01-28 | 374.98 |
| 2021-01-27 | 374.98 |
| 2021-01-26 | 374.98 |
| 2021-01-25 | 374.98 |
| 2021-01-22 | 374.98 |
| 2021-01-21 | 374.98 |
| 2021-01-20 | 372.54 |
| 2021-01-19 | 374.98 |
| 2021-01-18 | 377.42 |
| 2021-01-15 | 377.42 |
| 2021-01-14 | 377.42 |
| 2021-01-13 | 377.42 |
| 2021-01-12 | 387.16 |
| 2021-01-11 | 387.16 |
| 2021-01-08 | 387.16 |
| 2021-01-07 | 387.16 |
| 2021-01-06 | 387.16 |
| 2021-01-05 | 387.16 |
| 2021-01-04 | 387.16 |
| 2020-12-31 | 387.16 |
| 2020-12-30 | 387.16 |
| 2020-12-29 | 387.16 |
| 2020-12-28 | 387.16 |
| 2020-12-24 | 387.16 |
| 2020-12-23 | 392.03 |
| 2020-12-22 | 392.03 |
| 2020-12-21 | 392.03 |
| 2020-12-18 | 392.03 |
| 2020-12-17 | 392.03 |
| 2020-12-16 | 389.60 |
| 2020-12-15 | 433.44 |
| 2020-12-14 | 387.16 |
| 2020-12-11 | 387.16 |
| 2020-12-10 | 399.34 |
| 2020-12-09 | 399.34 |
| 2020-12-08 | 399.34 |
| 2020-12-07 | 374.98 |
| 2020-12-04 | 382.29 |
| 2020-12-03 | 374.98 |
| 2020-12-02 | 374.98 |
| 2020-12-01 | 377.42 |
| 2020-11-30 | 374.98 |
| 2020-11-27 | 374.98 |
| 2020-11-26 | 374.98 |
| 2020-11-25 | 379.85 |
| 2020-11-24 | 387.16 |
| 2020-11-23 | 389.60 |
| 2020-11-20 | 399.34 |
| 2020-11-19 | 399.34 |
| 2020-11-18 | 399.34 |
| 2020-11-17 | 387.16 |
| 2020-11-16 | 396.90 |
| 2020-11-13 | 409.08 |
| 2020-11-12 | 387.16 |
| 2020-11-11 | 406.65 |
| 2020-11-10 | 406.65 |
| 2020-11-09 | 406.65 |
| 2020-11-06 | 406.65 |
| 2020-11-05 | 411.52 |
| 2020-11-04 | 399.34 |
| 2020-11-03 | 399.34 |
| 2020-11-02 | 399.34 |
| 2020-10-30 | 452.93 |
| 2020-10-29 | 392.03 |
| 2020-10-28 | 406.65 |
| 2020-10-27 | 387.16 |
| 2020-10-23 | 413.95 |
| 2020-10-22 | 413.95 |
| 2020-10-21 | 433.44 |
| 2020-10-20 | 435.88 |
| 2020-10-19 | 435.88 |
| 2020-10-16 | 421.26 |
| 2020-10-15 | 421.26 |
| 2020-10-14 | 426.13 |
| 2020-10-12 | 445.62 |
| 2020-10-09 | 413.95 |
| 2020-10-08 | 411.52 |
| 2020-10-07 | 411.52 |
| 2020-10-06 | 457.80 |
| 2020-10-05 | 460.23 |
| 2020-09-30 | 460.23 |
| 2020-09-29 | 455.36 |
| 2020-09-28 | 428.57 |
| 2020-09-25 | 428.57 |
| 2020-09-24 | 401.77 |
| 2020-09-23 | 433.44 |
| 2020-09-22 | 433.44 |
| 2020-09-21 | 423.70 |
| 2020-09-18 | 423.70 |
| 2020-09-17 | 396.90 |
| 2020-09-16 | 392.03 |
| 2020-09-15 | 392.03 |
| 2020-09-14 | 392.03 |
| 2020-09-11 | 399.34 |
| 2020-09-10 | 406.65 |
| 2020-09-09 | 426.13 |
| 2020-09-08 | 426.13 |
| 2020-09-07 | 443.18 |
| 2020-09-04 | 443.18 |
| 2020-09-03 | 438.31 |
| 2020-09-02 | 460.23 |
| 2020-09-01 | 440.75 |
| 2020-08-31 | 443.18 |
| 2020-08-28 | 443.18 |
| 2020-08-27 | 416.39 |
| 2020-08-26 | 443.18 |
| 2020-08-25 | 426.13 |
| 2020-08-24 | 435.88 |
| 2020-08-21 | 435.88 |
| 2020-08-20 | 435.88 |
| 2020-08-19 | 433.44 |
| 2020-08-18 | 438.31 |
| 2020-08-17 | 435.88 |
| 2020-08-14 | 435.88 |
| 2020-08-13 | 435.88 |
| 2020-08-12 | 435.88 |
| 2020-08-11 | 431.00 |
| 2020-08-10 | 431.00 |
| 2020-08-07 | 435.88 |
| 2020-08-06 | 426.13 |
| 2020-08-05 | 435.88 |
| 2020-08-04 | 435.88 |
| 2020-08-03 | 460.23 |
| 2020-07-31 | 448.05 |
| 2020-07-30 | 448.05 |
| 2020-07-29 | 438.31 |
| 2020-07-28 | 435.88 |
| 2020-07-27 | 460.23 |
| 2020-07-24 | 435.88 |
| 2020-07-23 | 460.23 |
| 2020-07-22 | 450.49 |
| 2020-07-21 | 423.70 |
| 2020-07-20 | 421.26 |
| 2020-07-17 | 411.52 |
| 2020-07-16 | 421.26 |
| 2020-07-15 | 452.93 |
| 2020-07-14 | 426.13 |
| 2020-07-13 | 460.23 |
| 2020-07-10 | 418.82 |
| 2020-07-09 | 421.26 |
| 2020-07-08 | 413.95 |
| 2020-07-07 | 411.52 |
| 2020-07-06 | 431.00 |
| 2020-07-03 | 411.52 |
| 2020-07-02 | 423.70 |
| 2020-06-30 | 411.52 |
| 2020-06-29 | 413.95 |
| 2020-06-26 | 411.52 |
| 2020-06-24 | 411.52 |
| 2020-06-23 | 411.52 |
| 2020-06-22 | 411.52 |
| 2020-06-19 | 411.52 |
| 2020-06-18 | 413.95 |
| 2020-06-17 | 428.57 |
| 2020-06-16 | 448.05 |
| 2020-06-15 | 423.70 |
| 2020-06-12 | 423.70 |
| 2020-06-11 | 433.44 |
| 2020-06-10 | 443.18 |
| 2020-06-09 | 443.18 |
| 2020-06-08 | 443.18 |
| 2020-06-05 | 443.18 |
| 2020-06-04 | 443.18 |
| 2020-06-03 | 435.88 |
| 2020-06-02 | 428.57 |
| 2020-06-01 | 418.82 |
| 2020-05-29 | 399.34 |
| 2020-05-28 | 399.34 |
| 2020-05-27 | 406.65 |
| 2020-05-26 | 416.39 |
| 2020-05-25 | 413.95 |
| 2020-05-22 | 411.52 |
| 2020-05-21 | 411.52 |
| 2020-05-20 | 409.08 |
| 2020-05-19 | 409.08 |
| 2020-05-18 | 409.08 |
| 2020-05-15 | 409.08 |
| 2020-05-14 | 409.08 |
| 2020-05-13 | 409.08 |
| 2020-05-12 | 409.08 |
| 2020-05-11 | 409.08 |
| 2020-05-08 | 409.08 |
| 2020-05-07 | 409.08 |
| 2020-05-06 | 409.08 |
| 2020-05-05 | 409.08 |
| 2020-05-04 | 409.08 |
| 2020-04-29 | 409.08 |
| 2020-04-28 | 409.08 |
| 2020-04-27 | 409.08 |
| 2020-04-24 | 409.08 |
| 2020-04-23 | 409.08 |
| 2020-04-22 | 411.51 |
| 2020-04-21 | 409.08 |
| 2020-04-20 | 409.08 |
| 2020-04-17 | 411.51 |
| 2020-04-16 | 411.51 |
| 2020-04-15 | 409.08 |
| 2020-04-14 | 413.93 |
| 2020-04-09 | 416.35 |
| 2020-04-08 | 409.08 |
| 2020-04-07 | 409.08 |
| 2020-04-06 | 409.08 |
| 2020-04-03 | 409.08 |
| 2020-04-02 | 411.51 |
| 2020-04-01 | 409.08 |
| 2020-03-31 | 409.08 |
| 2020-03-30 | 409.08 |
| 2020-03-27 | 401.81 |
| 2020-03-26 | 360.60 |
| 2020-03-25 | 360.60 |
| 2020-03-24 | 404.23 |
| 2020-03-23 | 409.08 |
| 2020-03-20 | 409.08 |
| 2020-03-19 | 411.51 |
| 2020-03-18 | 433.32 |
| 2020-03-17 | 433.32 |
| 2020-03-16 | 409.08 |
| 2020-03-13 | 433.32 |
| 2020-03-12 | 433.32 |
| 2020-03-11 | 433.32 |
| 2020-03-10 | 433.32 |
| 2020-03-09 | 435.75 |
| 2020-03-06 | 433.32 |
| 2020-03-05 | 433.32 |
| 2020-03-04 | 433.32 |
| 2020-03-03 | 433.32 |
| 2020-03-02 | 433.32 |
| 2020-02-28 | 433.32 |
| 2020-02-27 | 433.32 |
| 2020-02-26 | 433.32 |
| 2020-02-25 | 433.32 |
| 2020-02-24 | 433.32 |
| 2020-02-21 | 433.32 |
| 2020-02-20 | 433.32 |
| 2020-02-19 | 435.75 |
| 2020-02-18 | 435.75 |
| 2020-02-17 | 435.75 |
| 2020-02-14 | 435.75 |
| 2020-02-13 | 433.32 |
| 2020-02-12 | 433.32 |
| 2020-02-11 | 433.32 |
| 2020-02-10 | 438.17 |
| 2020-02-07 | 438.17 |
| 2020-02-06 | 438.17 |
| 2020-02-05 | 438.17 |
| 2020-02-04 | 435.75 |
| 2020-02-03 | 435.75 |
| 2020-01-31 | 435.75 |
| 2020-01-30 | 433.32 |
| 2020-01-29 | 433.32 |
| 2020-01-24 | 433.32 |
| 2020-01-23 | 433.32 |
| 2020-01-22 | 435.75 |
| 2020-01-21 | 433.32 |
| 2020-01-20 | 433.32 |
| 2020-01-17 | 433.32 |
| 2020-01-16 | 433.32 |
| 2020-01-15 | 433.32 |
| 2020-01-14 | 433.32 |
| 2020-01-13 | 435.75 |
| 2020-01-10 | 430.90 |
| 2020-01-09 | 433.32 |
| 2020-01-08 | 433.32 |
| 2020-01-07 | 433.32 |
| 2020-01-06 | 433.32 |
| 2020-01-03 | 433.32 |
| 2020-01-02 | 433.32 |
| 2019-12-31 | 433.32 |
| 2019-12-30 | 435.75 |
| 2019-12-27 | 435.75 |
| 2019-12-24 | 433.32 |
| 2019-12-23 | 433.32 |
| 2019-12-20 | 433.32 |
| 2019-12-19 | 440.60 |
| 2019-12-18 | 433.32 |
| 2019-12-17 | 445.44 |
| 2019-12-16 | 433.32 |
| 2019-12-13 | 433.32 |
| 2019-12-12 | 433.32 |
| 2019-12-11 | 433.32 |
| 2019-12-10 | 433.32 |
| 2019-12-09 | 435.75 |
| 2019-12-06 | 433.32 |
| 2019-12-05 | 433.32 |
| 2019-12-04 | 433.32 |
| 2019-12-03 | 433.32 |
| 2019-12-02 | 440.60 |
| 2019-11-29 | 435.75 |
| 2019-11-28 | 435.75 |
| 2019-11-27 | 435.75 |
| 2019-11-26 | 440.60 |
| 2019-11-25 | 435.75 |
| 2019-11-22 | 433.32 |
| 2019-11-21 | 433.32 |
| 2019-11-20 | 433.32 |
| 2019-11-19 | 438.17 |
| 2019-11-18 | 438.17 |
| 2019-11-15 | 433.32 |
| 2019-11-14 | 443.02 |
| 2019-11-13 | 440.60 |
| 2019-11-12 | 440.60 |
| 2019-11-11 | 440.60 |
| 2019-11-08 | 440.60 |
| 2019-11-07 | 440.60 |
| 2019-11-06 | 447.87 |
| 2019-11-05 | 447.87 |
| 2019-11-04 | 481.81 |
| 2019-11-01 | 440.60 |
| 2019-10-31 | 440.60 |
| 2019-10-30 | 440.60 |
| 2019-10-29 | 440.60 |
| 2019-10-28 | 445.44 |
| 2019-10-25 | 438.17 |
| 2019-10-24 | 440.60 |
| 2019-10-23 | 440.60 |
| 2019-10-22 | 450.29 |
| 2019-10-21 | 450.29 |
| 2019-10-18 | 447.87 |
| 2019-10-17 | 447.87 |
| 2019-10-16 | 447.87 |
| 2019-10-15 | 447.87 |
| 2019-10-14 | 445.44 |
| 2019-10-11 | 445.44 |
| 2019-10-10 | 447.87 |
| 2019-10-09 | 447.87 |
| 2019-10-08 | 447.87 |
| 2019-10-04 | 447.87 |
| 2019-10-03 | 447.87 |
| 2019-10-02 | 450.29 |
| 2019-09-30 | 450.29 |
| 2019-09-27 | 450.29 |
| 2019-09-26 | 450.29 |
| 2019-09-25 | 450.29 |
| 2019-09-24 | 455.14 |
| 2019-09-23 | 455.14 |
| 2019-09-20 | 459.99 |
| 2019-09-19 | 452.72 |
| 2019-09-18 | 452.72 |
| 2019-09-17 | 452.72 |
| 2019-09-16 | 447.87 |
| 2019-09-13 | 452.72 |
| 2019-09-12 | 452.72 |
| 2019-09-11 | 452.72 |
| 2019-09-10 | 452.72 |
| 2019-09-09 | 452.72 |
| 2019-09-06 | 452.72 |
| 2019-09-05 | 452.72 |
| 2019-09-04 | 457.57 |
| 2019-09-03 | 457.57 |
| 2019-09-02 | 457.57 |
| 2019-08-30 | 457.57 |
| 2019-08-29 | 457.57 |
| 2019-08-28 | 459.99 |
| 2019-08-27 | 452.72 |
| 2019-08-26 | 457.57 |
| 2019-08-23 | 457.57 |
| 2019-08-22 | 457.57 |
| 2019-08-21 | 462.41 |
| 2019-08-20 | 457.57 |
| 2019-08-19 | 457.57 |
| 2019-08-16 | 457.57 |
| 2019-08-15 | 457.57 |
| 2019-08-14 | 457.57 |
| 2019-08-13 | 464.84 |
| 2019-08-12 | 457.57 |
| 2019-08-09 | 457.57 |
| 2019-08-08 | 457.57 |
| 2019-08-07 | 457.57 |
| 2019-08-06 | 457.57 |
| 2019-08-05 | 457.57 |
| 2019-08-02 | 457.57 |
| 2019-08-01 | 457.57 |
| 2019-07-31 | 457.57 |
| 2019-07-30 | 457.57 |
| 2019-07-29 | 457.57 |
| 2019-07-26 | 457.57 |
| 2019-07-25 | 457.57 |
| 2019-07-24 | 457.57 |
| 2019-07-23 | 457.57 |
| 2019-07-22 | 457.57 |
| 2019-07-19 | 457.57 |
| 2019-07-18 | 457.57 |
| 2019-07-17 | 457.57 |
| 2019-07-16 | 457.57 |
| 2019-07-15 | 464.84 |
| 2019-07-12 | 459.99 |
| 2019-07-11 | 459.99 |
| 2019-07-10 | 459.99 |
| 2019-07-09 | 457.57 |
| 2019-07-08 | 457.57 |
| 2019-07-05 | 457.57 |
| 2019-07-04 | 457.57 |
| 2019-07-03 | 457.57 |
| 2019-07-02 | 464.84 |
| 2019-06-28 | 459.99 |
| 2019-06-27 | 469.69 |
| 2019-06-26 | 457.57 |
| 2019-06-25 | 457.57 |
| 2019-06-24 | 459.99 |
| 2019-06-21 | 459.99 |
| 2019-06-20 | 476.96 |
| 2019-06-19 | 457.57 |
| 2019-06-18 | 457.57 |
| 2019-06-17 | 457.57 |
| 2019-06-14 | 457.57 |
| 2019-06-13 | 467.26 |
| 2019-06-12 | 457.57 |
| 2019-06-11 | 457.57 |
| 2019-06-10 | 469.69 |
| 2019-06-06 | 469.69 |
| 2019-06-05 | 469.69 |
| 2019-06-04 | 462.41 |
| 2019-06-03 | 457.57 |
| 2019-05-31 | 457.57 |
| 2019-05-30 | 489.08 |
| 2019-05-29 | 491.50 |
| 2019-05-28 | 459.99 |
| 2019-05-27 | 459.99 |
| 2019-05-24 | 459.99 |
| 2019-05-23 | 459.99 |
| 2019-05-22 | 493.93 |
| 2019-05-21 | 455.14 |
| 2019-05-20 | 462.38 |
| 2019-05-17 | 457.55 |
| 2019-05-16 | 455.14 |
| 2019-05-15 | 469.62 |
| 2019-05-14 | 467.21 |
| 2019-05-10 | 467.21 |
| 2019-05-09 | 455.14 |
| 2019-05-08 | 455.14 |
| 2019-05-07 | 455.14 |
| 2019-05-06 | 455.14 |
| 2019-05-03 | 467.21 |
| 2019-05-02 | 467.21 |
| 2019-04-30 | 467.21 |
| 2019-04-29 | 467.21 |
| 2019-04-26 | 469.62 |
| 2019-04-25 | 469.62 |
| 2019-04-24 | 469.62 |
| 2019-04-23 | 469.62 |
| 2019-04-18 | 469.62 |
| 2019-04-17 | 469.62 |
| 2019-04-16 | 469.62 |
| 2019-04-15 | 469.62 |
| 2019-04-12 | 469.62 |
| 2019-04-11 | 469.62 |
| 2019-04-10 | 469.62 |
| 2019-04-09 | 469.62 |
| 2019-04-08 | 472.04 |
| 2019-04-04 | 469.62 |
| 2019-04-03 | 469.62 |
| 2019-04-02 | 469.62 |
| 2019-04-01 | 469.62 |
| 2019-03-29 | 467.21 |
| 2019-03-28 | 491.35 |
| 2019-03-27 | 467.21 |
| 2019-03-26 | 467.21 |
| 2019-03-25 | 469.62 |
| 2019-03-22 | 469.62 |
| 2019-03-21 | 469.62 |
| 2019-03-20 | 469.62 |
| 2019-03-19 | 469.62 |
| 2019-03-18 | 469.62 |
| 2019-03-15 | 469.62 |
| 2019-03-14 | 469.62 |
| 2019-03-13 | 469.62 |
| 2019-03-12 | 469.62 |
| 2019-03-11 | 469.62 |
| 2019-03-08 | 469.62 |
| 2019-03-07 | 469.62 |
| 2019-03-06 | 472.04 |
| 2019-03-05 | 469.62 |
| 2019-03-04 | 469.62 |
| 2019-03-01 | 472.04 |
| 2019-02-28 | 472.04 |
| 2019-02-27 | 472.04 |
| 2019-02-26 | 472.04 |
| 2019-02-25 | 472.04 |
| 2019-02-22 | 484.11 |
| 2019-02-21 | 496.17 |
| 2019-02-20 | 469.62 |
| 2019-02-19 | 469.62 |
| 2019-02-18 | 469.62 |
| 2019-02-15 | 469.62 |
| 2019-02-14 | 469.62 |
| 2019-02-13 | 476.86 |
| 2019-02-12 | 476.86 |
| 2019-02-11 | 484.11 |
| 2019-02-08 | 469.62 |
| 2019-02-04 | 469.62 |
| 2019-02-01 | 469.62 |
| 2019-01-31 | 469.62 |
| 2019-01-30 | 469.62 |
| 2019-01-29 | 469.62 |
| 2019-01-28 | 469.62 |
| 2019-01-25 | 469.62 |
| 2019-01-24 | 469.62 |
| 2019-01-23 | 481.69 |
| 2019-01-22 | 491.35 |
| 2019-01-21 | 486.52 |
| 2019-01-18 | 503.41 |
| 2019-01-17 | 503.41 |
| 2019-01-16 | 503.41 |
| 2019-01-15 | 503.41 |
| 2019-01-14 | 503.41 |
| 2019-01-11 | 503.41 |
| 2019-01-10 | 503.41 |
| 2019-01-09 | 503.41 |
| 2019-01-08 | 503.41 |
| 2019-01-07 | 503.41 |
| 2019-01-04 | 505.83 |
| 2019-01-03 | 503.41 |
| 2019-01-02 | 508.24 |
| 2018-12-31 | 503.41 |
| 2018-12-28 | 503.41 |
| 2018-12-27 | 503.41 |
| 2018-12-24 | 501.00 |
| 2018-12-21 | 503.41 |
| 2018-12-20 | 503.41 |
| 2018-12-19 | 503.41 |
| 2018-12-18 | 503.41 |
| 2018-12-17 | 503.41 |
| 2018-12-14 | 503.41 |
| 2018-12-13 | 503.41 |
| 2018-12-12 | 501.00 |
| 2018-12-11 | 503.41 |
| 2018-12-10 | 503.41 |
| 2018-12-07 | 503.41 |
| 2018-12-06 | 501.00 |
| 2018-12-05 | 503.41 |
| 2018-12-04 | 501.00 |
| 2018-12-03 | 503.41 |
| 2018-11-30 | 503.41 |
| 2018-11-29 | 503.41 |
| 2018-11-28 | 503.41 |
| 2018-11-27 | 493.76 |
| 2018-11-26 | 493.76 |
| 2018-11-23 | 599.96 |
| 2018-11-22 | 539.62 |
| 2018-11-21 | 479.28 |
| 2018-11-20 | 479.28 |
| 2018-11-19 | 479.28 |
| 2018-11-16 | 479.28 |
| 2018-11-15 | 479.28 |
| 2018-11-14 | 479.28 |
| 2018-11-13 | 479.28 |
| 2018-11-12 | 479.28 |
| 2018-11-09 | 479.28 |
| 2018-11-08 | 479.28 |
| 2018-11-07 | 479.28 |
| 2018-11-06 | 479.28 |
| 2018-11-05 | 491.35 |
| 2018-11-02 | 491.35 |
| 2018-11-01 | 479.28 |
| 2018-10-31 | 479.28 |
| 2018-10-30 | 479.28 |
| 2018-10-29 | 479.28 |
| 2018-10-26 | 479.28 |
| 2018-10-25 | 479.28 |
| 2018-10-24 | 479.28 |
| 2018-10-23 | 479.28 |
| 2018-10-22 | 479.28 |
| 2018-10-19 | 479.28 |
| 2018-10-18 | 479.28 |
| 2018-10-16 | 479.28 |
| 2018-10-15 | 479.28 |
| 2018-10-12 | 479.28 |
| 2018-10-11 | 455.14 |
| 2018-10-10 | 479.28 |
| 2018-10-09 | 479.28 |
| 2018-10-08 | 479.28 |
| 2018-10-05 | 491.35 |
| 2018-10-04 | 479.28 |
| 2018-10-03 | 479.28 |
| 2018-10-02 | 479.28 |
| 2018-09-28 | 479.28 |
| 2018-09-27 | 479.28 |
| 2018-09-26 | 479.28 |
| 2018-09-24 | 479.28 |
| 2018-09-21 | 522.72 |
| 2018-09-20 | 479.28 |
| 2018-09-19 | 479.28 |
| 2018-09-18 | 479.28 |
| 2018-09-17 | 479.28 |
| 2018-09-14 | 479.28 |
| 2018-09-13 | 491.35 |
| 2018-09-12 | 491.35 |
| 2018-09-11 | 491.35 |
| 2018-09-10 | 491.35 |
| 2018-09-07 | 491.35 |
| 2018-09-06 | 491.35 |
| 2018-09-05 | 491.35 |
| 2018-09-04 | 503.41 |
| 2018-09-03 | 493.76 |
| 2018-08-31 | 493.76 |
| 2018-08-30 | 493.76 |
| 2018-08-29 | 493.76 |
| 2018-08-28 | 493.76 |
| 2018-08-27 | 493.76 |
| 2018-08-24 | 493.76 |
| 2018-08-23 | 493.76 |
| 2018-08-22 | 493.76 |
| 2018-08-21 | 493.76 |
| 2018-08-20 | 493.76 |
| 2018-08-17 | 491.35 |
| 2018-08-16 | 491.35 |
| 2018-08-15 | 491.35 |
| 2018-08-14 | 491.35 |
| 2018-08-13 | 527.55 |
| 2018-08-10 | 527.55 |
| 2018-08-09 | 527.55 |
| 2018-08-08 | 527.55 |
| 2018-08-07 | 527.55 |
| 2018-08-06 | 527.55 |
| 2018-08-03 | 527.55 |
| 2018-08-02 | 491.35 |
| 2018-08-01 | 491.35 |
| 2018-07-31 | 491.35 |
| 2018-07-30 | 491.35 |
| 2018-07-27 | 479.28 |
| 2018-07-26 | 491.35 |
| 2018-07-25 | 491.35 |
| 2018-07-24 | 491.35 |
| 2018-07-23 | 491.35 |
| 2018-07-20 | 491.35 |
| 2018-07-19 | 491.35 |
| 2018-07-18 | 491.35 |
| 2018-07-17 | 491.35 |
| 2018-07-16 | 491.35 |
| 2018-07-13 | 491.35 |
| 2018-07-12 | 491.35 |
| 2018-07-11 | 491.35 |
| 2018-07-10 | 510.66 |
| 2018-07-09 | 515.48 |
| 2018-07-06 | 515.48 |
| 2018-07-05 | 462.38 |
| 2018-07-04 | 462.38 |
| 2018-07-03 | 462.38 |
| 2018-06-29 | 479.28 |
| 2018-06-28 | 479.28 |
| 2018-06-27 | 479.28 |
| 2018-06-26 | 503.41 |
| 2018-06-25 | 503.41 |
| 2018-06-22 | 491.35 |
| 2018-06-21 | 491.35 |
| 2018-06-20 | 491.35 |
| 2018-06-19 | 491.35 |
| 2018-06-15 | 491.35 |
| 2018-06-14 | 496.17 |
| 2018-06-13 | 496.17 |
| 2018-06-12 | 505.83 |
| 2018-06-11 | 493.76 |
| 2018-06-08 | 517.90 |
| 2018-06-07 | 517.90 |
| 2018-06-06 | 491.35 |
| 2018-06-05 | 491.35 |
| 2018-06-04 | 491.35 |
| 2018-06-01 | 491.35 |
| 2018-05-31 | 493.76 |
| 2018-05-30 | 493.76 |
| 2018-05-29 | 491.35 |
| 2018-05-28 | 491.35 |
| 2018-05-25 | 491.35 |
| 2018-05-24 | 491.35 |
| 2018-05-23 | 503.41 |
| 2018-05-21 | 503.41 |
| 2018-05-18 | 503.41 |
| 2018-05-17 | 503.41 |
| 2018-05-16 | 503.41 |
| 2018-05-15 | 503.41 |
| 2018-05-14 | 503.41 |
| 2018-05-11 | 501.01 |
| 2018-05-10 | 503.41 |
| 2018-05-09 | 503.41 |
| 2018-05-08 | 503.41 |
| 2018-05-07 | 503.41 |
| 2018-05-04 | 503.41 |
| 2018-05-03 | 503.41 |
| 2018-05-02 | 501.01 |
| 2018-04-30 | 501.01 |
| 2018-04-27 | 501.01 |
| 2018-04-26 | 501.01 |
| 2018-04-25 | 501.01 |
| 2018-04-24 | 501.01 |
| 2018-04-23 | 501.01 |
| 2018-04-20 | 501.01 |
| 2018-04-19 | 501.01 |
| 2018-04-18 | 491.39 |
| 2018-04-17 | 501.01 |
| 2018-04-16 | 501.01 |
| 2018-04-13 | 501.01 |
| 2018-04-12 | 488.99 |
| 2018-04-11 | 488.99 |
| 2018-04-10 | 479.37 |
| 2018-04-09 | 479.37 |
| 2018-04-06 | 479.37 |
| 2018-04-04 | 501.01 |
| 2018-04-03 | 501.01 |
| 2018-03-29 | 501.01 |
| 2018-03-28 | 501.01 |
| 2018-03-27 | 501.01 |
| 2018-03-26 | 501.01 |
| 2018-03-23 | 501.01 |
| 2018-03-22 | 501.01 |
| 2018-03-21 | 501.01 |
| 2018-03-20 | 501.01 |
| 2018-03-19 | 501.01 |
| 2018-03-16 | 501.01 |
| 2018-03-15 | 503.41 |
| 2018-03-14 | 503.41 |
| 2018-03-13 | 503.41 |
| 2018-03-12 | 501.01 |
| 2018-03-09 | 498.61 |
| 2018-03-08 | 498.61 |
| 2018-03-07 | 498.61 |
| 2018-03-06 | 498.61 |
| 2018-03-05 | 467.35 |
| 2018-03-02 | 488.99 |
| 2018-03-01 | 491.39 |
| 2018-02-28 | 488.99 |
| 2018-02-27 | 488.99 |
| 2018-02-26 | 488.99 |
| 2018-02-23 | 488.99 |
| 2018-02-22 | 488.99 |
| 2018-02-21 | 488.99 |
| 2018-02-20 | 488.99 |
| 2018-02-15 | 479.37 |
| 2018-02-14 | 479.37 |
| 2018-02-13 | 479.37 |
| 2018-02-12 | 476.97 |
| 2018-02-09 | 476.97 |
| 2018-02-08 | 481.78 |
| 2018-02-07 | 481.78 |
| 2018-02-06 | 476.97 |
| 2018-02-05 | 508.22 |
| 2018-02-02 | 515.43 |
| 2018-02-01 | 534.67 |
| 2018-01-31 | 534.67 |
| 2018-01-30 | 534.67 |
| 2018-01-29 | 534.67 |
| 2018-01-26 | 529.86 |
| 2018-01-25 | 517.84 |
| 2018-01-24 | 534.67 |
| 2018-01-23 | 534.67 |
| 2018-01-22 | 534.67 |
| 2018-01-19 | 529.86 |
| 2018-01-18 | 563.52 |
| 2018-01-17 | 525.05 |
| 2018-01-16 | 537.07 |
| 2018-01-15 | 513.03 |
| 2018-01-12 | 501.01 |
| 2018-01-11 | 515.43 |
| 2018-01-10 | 532.26 |
| 2018-01-09 | 532.26 |
| 2018-01-08 | 532.26 |
| 2018-01-05 | 532.26 |
| 2018-01-04 | 525.05 |
| 2018-01-03 | 520.24 |
| 2018-01-02 | 515.43 |
| 2017-12-29 | 501.01 |
| 2017-12-28 | 501.01 |
| 2017-12-27 | 520.24 |
| 2017-12-22 | 520.24 |
| 2017-12-21 | 522.65 |
| 2017-12-20 | 522.65 |
| 2017-12-19 | 522.65 |
| 2017-12-18 | 522.65 |
| 2017-12-15 | 501.01 |
| 2017-12-14 | 501.01 |
| 2017-12-13 | 488.99 |
| 2017-12-12 | 488.99 |
| 2017-12-11 | 484.18 |
| 2017-12-08 | 484.18 |
| 2017-12-07 | 484.18 |
| 2017-12-06 | 481.78 |
| 2017-12-05 | 496.20 |
| 2017-12-04 | 496.20 |
| 2017-12-01 | 496.20 |
| 2017-11-30 | 501.01 |
| 2017-11-29 | 501.01 |
| 2017-11-28 | 503.41 |
| 2017-11-27 | 476.97 |
| 2017-11-24 | 476.97 |
| 2017-11-23 | 476.97 |
| 2017-11-22 | 474.57 |
| 2017-11-21 | 474.57 |
| 2017-11-20 | 474.57 |
| 2017-11-17 | 474.57 |
| 2017-11-16 | 474.57 |
| 2017-11-15 | 467.35 |
| 2017-11-14 | 476.97 |
| 2017-11-13 | 476.97 |
| 2017-11-10 | 491.39 |
| 2017-11-09 | 493.80 |
| 2017-11-08 | 493.80 |
| 2017-11-07 | 493.80 |
| 2017-11-06 | 481.78 |
| 2017-11-03 | 481.78 |
| 2017-11-02 | 481.78 |
| 2017-11-01 | 481.78 |
| 2017-10-31 | 481.78 |
| 2017-10-30 | 481.78 |
| 2017-10-27 | 481.78 |
| 2017-10-26 | 481.78 |
| 2017-10-25 | 484.18 |
| 2017-10-24 | 486.59 |
| 2017-10-23 | 488.99 |
| 2017-10-20 | 505.82 |
| 2017-10-19 | 505.82 |
| 2017-10-18 | 510.63 |
| 2017-10-17 | 510.63 |
| 2017-10-16 | 491.39 |
| 2017-10-13 | 522.65 |
| 2017-10-12 | 484.18 |
| 2017-10-11 | 486.59 |
| 2017-10-10 | 486.59 |
| 2017-10-09 | 486.59 |
| 2017-10-06 | 486.59 |
| 2017-10-04 | 488.99 |
| 2017-10-03 | 488.99 |
| 2017-09-29 | 486.59 |
| 2017-09-28 | 486.59 |
| 2017-09-27 | 486.59 |
| 2017-09-26 | 486.59 |
| 2017-09-25 | 484.18 |
| 2017-09-22 | 486.59 |
| 2017-09-21 | 488.99 |
| 2017-09-20 | 488.99 |
| 2017-09-19 | 488.99 |
| 2017-09-18 | 498.61 |
| 2017-09-15 | 484.18 |
| 2017-09-14 | 484.18 |
| 2017-09-13 | 481.78 |
| 2017-09-12 | 484.18 |
| 2017-09-11 | 484.18 |
| 2017-09-08 | 481.78 |
| 2017-09-07 | 484.18 |
| 2017-09-06 | 484.18 |
| 2017-09-05 | 484.18 |
| 2017-09-04 | 481.78 |
| 2017-09-01 | 481.78 |
| 2017-08-31 | 481.78 |
| 2017-08-30 | 479.37 |
| 2017-08-29 | 488.99 |
| 2017-08-28 | 488.99 |
| 2017-08-25 | 501.01 |
| 2017-08-24 | 501.01 |
| 2017-08-22 | 501.01 |
| 2017-08-21 | 501.01 |
| 2017-08-18 | 501.01 |
| 2017-08-17 | 501.01 |
| 2017-08-16 | 472.16 |
| 2017-08-15 | 472.16 |
| 2017-08-14 | 476.97 |
| 2017-08-11 | 467.35 |
| 2017-08-10 | 488.99 |
| 2017-08-09 | 488.99 |
| 2017-08-08 | 491.39 |
| 2017-08-07 | 501.01 |
| 2017-08-04 | 491.39 |
| 2017-08-03 | 491.39 |
| 2017-08-02 | 501.01 |
| 2017-08-01 | 488.99 |
| 2017-07-31 | 488.99 |
| 2017-07-28 | 491.39 |
| 2017-07-27 | 491.39 |
| 2017-07-26 | 496.20 |
| 2017-07-25 | 496.20 |
| 2017-07-24 | 493.80 |
| 2017-07-21 | 484.18 |
| 2017-07-20 | 488.99 |
| 2017-07-19 | 496.20 |
| 2017-07-18 | 472.16 |
| 2017-07-17 | 472.16 |
| 2017-07-14 | 472.16 |
| 2017-07-13 | 467.35 |
| 2017-07-12 | 467.35 |
| 2017-07-11 | 467.35 |
| 2017-07-10 | 476.97 |
| 2017-07-07 | 476.97 |
| 2017-07-06 | 501.01 |
| 2017-07-05 | 501.01 |
| 2017-07-04 | 464.95 |
| 2017-07-03 | 460.14 |
| 2017-06-30 | 467.35 |
| 2017-06-29 | 467.35 |
| 2017-06-28 | 464.95 |
| 2017-06-27 | 464.95 |
| 2017-06-26 | 464.95 |
| 2017-06-23 | 464.95 |
| 2017-06-22 | 479.37 |
| 2017-06-21 | 464.95 |
| 2017-06-20 | 467.35 |
| 2017-06-19 | 484.18 |
| 2017-06-16 | 472.16 |
| 2017-06-15 | 472.16 |
| 2017-06-14 | 472.16 |
| 2017-06-13 | 469.76 |
| 2017-06-12 | 467.35 |
| 2017-06-09 | 479.37 |
| 2017-06-08 | 488.99 |
| 2017-06-07 | 479.37 |
| 2017-06-06 | 479.37 |
| 2017-06-05 | 510.63 |
| 2017-06-02 | 491.39 |
| 2017-06-01 | 488.99 |
| 2017-05-31 | 479.37 |
| 2017-05-29 | 479.37 |
| 2017-05-26 | 479.37 |
| 2017-05-25 | 488.99 |
| 2017-05-24 | 462.55 |
| 2017-05-23 | 472.16 |
| 2017-05-22 | 481.78 |
| 2017-05-19 | 488.99 |
| 2017-05-18 | 455.33 |
| 2017-05-17 | 460.14 |
| 2017-05-16 | 460.14 |
| 2017-05-15 | 460.14 |
| 2017-05-12 | 460.14 |
| 2017-05-11 | 460.14 |
| 2017-05-10 | 460.14 |
| 2017-05-09 | 460.14 |
| 2017-05-08 | 460.14 |
| 2017-05-05 | 462.55 |
| 2017-05-04 | 462.55 |
| 2017-05-02 | 462.55 |
| 2017-04-28 | 462.55 |
| 2017-04-27 | 460.14 |
| 2017-04-26 | 460.14 |
| 2017-04-25 | 460.14 |
| 2017-04-24 | 464.95 |
| 2017-04-21 | 464.95 |
| 2017-04-20 | 464.95 |
| 2017-04-19 | 464.95 |
| 2017-04-18 | 464.95 |
| 2017-04-13 | 469.76 |
| 2017-04-12 | 467.35 |
| 2017-04-11 | 472.16 |
| 2017-04-10 | 462.55 |
| 2017-04-07 | 501.01 |
| 2017-04-06 | 503.41 |
| 2017-04-05 | 503.41 |
| 2017-04-03 | 503.41 |
| 2017-03-31 | 508.22 |
| 2017-03-30 | 501.01 |
| 2017-03-29 | 501.01 |
| 2017-03-28 | 481.78 |
| 2017-03-27 | 464.95 |
| 2017-03-24 | 558.71 |
| 2017-03-23 | 614.00 |
| 2017-03-22 | 628.42 |
| 2017-03-21 | 628.42 |
| 2017-03-20 | 599.58 |
| 2017-03-17 | 601.98 |
| 2017-03-16 | 609.19 |
| 2017-03-15 | 609.19 |
| 2017-03-14 | 599.58 |
| 2017-03-13 | 621.21 |
| 2017-03-10 | 621.21 |
| 2017-03-09 | 621.21 |
| 2017-03-08 | 621.21 |
| 2017-03-07 | 633.23 |
| 2017-03-06 | 633.23 |
| 2017-03-03 | 630.83 |
| 2017-03-02 | 630.83 |
| 2017-03-01 | 630.83 |
| 2017-02-28 | 606.79 |
| 2017-02-27 | 618.81 |
| 2017-02-24 | 618.81 |
| 2017-02-23 | 599.58 |
| 2017-02-22 | 609.19 |
| 2017-02-21 | 601.98 |
| 2017-02-20 | 601.98 |
| 2017-02-17 | 601.98 |
| 2017-02-16 | 599.58 |
| 2017-02-15 | 633.23 |
| 2017-02-14 | 611.60 |
| 2017-02-13 | 628.42 |
| 2017-02-10 | 628.42 |
| 2017-02-09 | 635.64 |
| 2017-02-08 | 635.64 |
| 2017-02-07 | 645.25 |
| 2017-02-06 | 635.64 |
| 2017-02-03 | 626.02 |
| 2017-02-02 | 626.02 |
| 2017-02-01 | 626.02 |
| 2017-01-27 | 626.02 |
| 2017-01-26 | 623.62 |
| 2017-01-25 | 626.02 |
| 2017-01-24 | 626.02 |
| 2017-01-23 | 628.42 |
| 2017-01-20 | 614.00 |
| 2017-01-19 | 614.00 |
| 2017-01-18 | 621.21 |
| 2017-01-17 | 597.17 |
| 2017-01-16 | 609.19 |
| 2017-01-13 | 609.19 |
| 2017-01-12 | 621.21 |
| 2017-01-11 | 592.36 |
| 2017-01-10 | 582.75 |
| 2017-01-09 | 597.17 |
| 2017-01-06 | 592.36 |
| 2017-01-05 | 585.15 |
| 2017-01-04 | 585.15 |
| 2017-01-03 | 573.13 |
| 2016-12-30 | 592.36 |
| 2016-12-29 | 592.36 |
| 2016-12-28 | 599.58 |
| 2016-12-23 | 597.17 |
| 2016-12-22 | 618.81 |
| 2016-12-21 | 618.81 |
| 2016-12-20 | 618.81 |
| 2016-12-19 | 618.81 |
| 2016-12-16 | 587.56 |
| 2016-12-15 | 587.56 |
| 2016-12-14 | 589.96 |
| 2016-12-13 | 589.96 |
| 2016-12-12 | 592.36 |
| 2016-12-09 | 611.60 |
| 2016-12-08 | 597.17 |
| 2016-12-07 | 601.98 |
| 2016-12-06 | 611.60 |
| 2016-12-05 | 587.56 |
| 2016-12-02 | 597.17 |
| 2016-12-01 | 601.98 |
| 2016-11-30 | 592.36 |
| 2016-11-29 | 592.36 |
| 2016-11-28 | 592.36 |
| 2016-11-25 | 592.36 |
| 2016-11-24 | 592.36 |
| 2016-11-23 | 592.36 |
| 2016-11-22 | 592.36 |
| 2016-11-21 | 609.19 |
| 2016-11-18 | 621.21 |
| 2016-11-17 | 676.51 |
| 2016-11-16 | 724.59 |
| 2016-11-15 | 736.23 |
| 2016-11-14 | 757.29 |
| 2016-11-11 | 737.74 |
| 2016-11-10 | 748.27 |
| 2016-11-09 | 751.27 |
| 2016-11-08 | 742.25 |
| 2016-11-07 | 746.76 |
| 2016-11-04 | 757.29 |
| 2016-11-03 | 736.23 |
| 2016-11-02 | 736.23 |
| 2016-11-01 | 742.25 |
| 2016-10-31 | 742.25 |
| 2016-10-28 | 712.17 |
| 2016-10-27 | 749.77 |
| 2016-10-26 | 758.79 |
| 2016-10-25 | 697.13 |
| 2016-10-24 | 665.54 |
| 2016-10-20 | 679.08 |
| 2016-10-19 | 686.60 |
| 2016-10-18 | 683.59 |
| 2016-10-17 | 682.09 |
| 2016-10-14 | 692.62 |
| 2016-10-13 | 682.09 |
| 2016-10-12 | 695.62 |
| 2016-10-11 | 685.10 |
| 2016-10-07 | 697.13 |
| 2016-10-06 | 691.11 |
| 2016-10-05 | 692.62 |
| 2016-10-04 | 724.20 |
| 2016-10-03 | 739.24 |
| 2016-09-30 | 835.50 |
| 2016-09-29 | 620.42 |
| 2016-09-28 | 593.35 |
| 2016-09-27 | 504.61 |
| 2016-09-26 | 504.61 |
| 2016-09-23 | 504.61 |
| 2016-09-22 | 501.61 |
| 2016-09-21 | 501.61 |
| 2016-09-20 | 501.61 |
| 2016-09-19 | 488.07 |
| 2016-09-15 | 488.07 |
| 2016-09-14 | 494.09 |
| 2016-09-13 | 494.09 |
| 2016-09-12 | 494.09 |
| 2016-09-09 | 501.61 |
| 2016-09-08 | 501.61 |
| 2016-09-07 | 501.61 |
| 2016-09-06 | 501.61 |
| 2016-09-05 | 501.61 |
| 2016-09-02 | 489.57 |
| 2016-09-01 | 489.57 |
| 2016-08-31 | 489.57 |
| 2016-08-30 | 489.57 |
| 2016-08-29 | 489.57 |
| 2016-08-26 | 491.08 |
| 2016-08-25 | 491.08 |
| 2016-08-24 | 491.08 |
| 2016-08-23 | 491.08 |
| 2016-08-22 | 488.07 |
| 2016-08-19 | 488.07 |
| 2016-08-18 | 488.07 |
| 2016-08-17 | 492.58 |
| 2016-08-16 | 492.58 |
| 2016-08-15 | 486.57 |
| 2016-08-12 | 480.55 |
| 2016-08-11 | 480.55 |
| 2016-08-10 | 480.55 |
| 2016-08-09 | 474.53 |
| 2016-08-08 | 473.03 |
| 2016-08-05 | 473.03 |
| 2016-08-04 | 473.03 |
| 2016-08-03 | 471.53 |
| 2016-08-01 | 467.01 |
| 2016-07-29 | 467.01 |
| 2016-07-28 | 477.54 |
| 2016-07-27 | 477.54 |
| 2016-07-26 | 477.54 |
| 2016-07-25 | 479.05 |
| 2016-07-22 | 479.05 |
| 2016-07-21 | 479.05 |
| 2016-07-20 | 479.05 |
| 2016-07-19 | 479.05 |
| 2016-07-18 | 494.09 |
| 2016-07-15 | 494.09 |
| 2016-07-14 | 494.09 |
| 2016-07-13 | 488.07 |
| 2016-07-12 | 488.07 |
| 2016-07-11 | 494.09 |
| 2016-07-08 | 491.08 |
| 2016-07-07 | 491.08 |
| 2016-07-06 | 489.57 |
| 2016-07-05 | 483.56 |
| 2016-07-04 | 483.56 |
| 2016-06-30 | 483.56 |
| 2016-06-29 | 486.57 |
| 2016-06-28 | 486.57 |
| 2016-06-27 | 479.05 |
| 2016-06-24 | 483.56 |
| 2016-06-23 | 491.08 |
| 2016-06-22 | 491.08 |
| 2016-06-21 | 491.08 |
| 2016-06-20 | 486.57 |
| 2016-06-17 | 486.57 |
| 2016-06-16 | 479.05 |
| 2016-06-15 | 479.05 |
| 2016-06-14 | 474.53 |
| 2016-06-13 | 471.53 |
| 2016-06-10 | 471.53 |
| 2016-06-08 | 471.53 |
| 2016-06-07 | 471.53 |
| 2016-06-06 | 471.53 |
| 2016-06-03 | 471.53 |
| 2016-06-02 | 485.06 |
| 2016-06-01 | 473.03 |
| 2016-05-31 | 476.04 |
| 2016-05-30 | 476.04 |
| 2016-05-27 | 476.04 |
| 2016-05-26 | 457.99 |
| 2016-05-25 | 474.53 |
| 2016-05-24 | 471.53 |
| 2016-05-23 | 485.06 |
| 2016-05-20 | 486.57 |
| 2016-05-19 | 486.57 |
| 2016-05-18 | 486.57 |
| 2016-05-17 | 486.57 |
| 2016-05-16 | 486.57 |
| 2016-05-13 | 486.57 |
| 2016-05-12 | 486.57 |
| 2016-05-11 | 486.57 |
| 2016-05-10 | 486.57 |
| 2016-05-09 | 501.61 |
| 2016-05-06 | 501.61 |
| 2016-05-05 | 509.13 |
| 2016-05-04 | 509.13 |
| 2016-05-03 | 503.11 |
| 2016-04-29 | 501.61 |
| 2016-04-28 | 501.61 |
| 2016-04-27 | 501.61 |
| 2016-04-26 | 501.61 |
| 2016-04-25 | 489.57 |
| 2016-04-22 | 509.13 |
| 2016-04-21 | 506.12 |
| 2016-04-20 | 501.61 |
| 2016-04-19 | 501.61 |
| 2016-04-18 | 501.61 |
| 2016-04-15 | 501.61 |
| 2016-04-14 | 501.61 |
| 2016-04-13 | 504.61 |
| 2016-04-12 | 495.59 |
| 2016-04-11 | 483.56 |
| 2016-04-08 | 480.55 |
| 2016-04-07 | 471.53 |
| 2016-04-06 | 471.53 |
| 2016-04-05 | 471.53 |
| 2016-04-01 | 473.03 |
| 2016-03-31 | 471.53 |
| 2016-03-30 | 471.53 |
| 2016-03-29 | 492.58 |
| 2016-03-24 | 489.57 |
| 2016-03-23 | 453.48 |
| 2016-03-22 | 442.95 |
| 2016-03-21 | 456.49 |
| 2016-03-18 | 456.49 |
| 2016-03-17 | 454.98 |
| 2016-03-16 | 448.97 |
| 2016-03-15 | 444.45 |
| 2016-03-14 | 456.49 |
| 2016-03-11 | 442.95 |
| 2016-03-10 | 444.45 |
| 2016-03-09 | 456.49 |
| 2016-03-08 | 453.48 |
| 2016-03-07 | 435.43 |
| 2016-03-04 | 456.49 |
| 2016-03-03 | 445.96 |
| 2016-03-02 | 441.45 |
| 2016-03-01 | 435.43 |
| 2016-02-29 | 427.91 |
| 2016-02-26 | 435.43 |
| 2016-02-25 | 429.41 |
| 2016-02-24 | 426.41 |
| 2016-02-23 | 451.97 |
| 2016-02-22 | 411.37 |
| 2016-02-19 | 411.37 |
| 2016-02-18 | 431.96 |
| 2016-02-17 | 397.16 |
| 2016-02-16 | 390.06 |
| 2016-02-15 | 388.64 |
| 2016-02-12 | 375.85 |
| 2016-02-11 | 392.90 |
| 2016-02-05 | 406.39 |
| 2016-02-04 | 395.74 |
| 2016-02-03 | 380.12 |
| 2016-02-02 | 386.51 |
| 2016-02-01 | 353.13 |
| 2016-01-29 | 328.98 |
| 2016-01-28 | 306.96 |
| 2016-01-27 | 306.96 |
| 2016-01-26 | 301.99 |
| 2016-01-25 | 301.99 |
| 2016-01-22 | 304.83 |
| 2016-01-21 | 304.83 |
| 2016-01-20 | 302.70 |
| 2016-01-19 | 305.54 |
| 2016-01-18 | 298.44 |
| 2016-01-15 | 304.12 |
| 2016-01-14 | 305.54 |
| 2016-01-13 | 311.93 |
| 2016-01-12 | 314.77 |
| 2016-01-11 | 309.09 |
| 2016-01-08 | 306.96 |
| 2016-01-07 | 305.54 |
| 2016-01-06 | 311.93 |
| 2016-01-05 | 312.64 |
| 2016-01-04 | 311.93 |
| 2015-12-31 | 319.04 |
| 2015-12-30 | 313.35 |
| 2015-12-29 | 312.64 |
| 2015-12-28 | 311.22 |
| 2015-12-24 | 307.67 |
| 2015-12-23 | 295.60 |
| 2015-12-22 | 304.83 |
| 2015-12-21 | 296.31 |
| 2015-12-18 | 322.59 |
| 2015-12-17 | 120.17 |
| 2015-12-16 | 120.17 |
| 2015-12-15 | 123.72 |
| 2015-12-14 | 120.17 |
| 2015-12-11 | 120.17 |
| 2015-12-10 | 120.17 |
| 2015-12-09 | 120.17 |
| 2015-12-08 | 116.62 |
| 2015-12-07 | 116.62 |
| 2015-12-04 | 116.62 |
| 2015-12-03 | 116.62 |
| 2015-12-02 | 113.07 |
| 2015-12-01 | 113.07 |
| 2015-11-30 | 118.75 |
| 2015-11-27 | 119.46 |
| 2015-11-26 | 119.46 |
| 2015-11-25 | 115.91 |
| 2015-11-24 | 112.36 |
| 2015-11-23 | 113.07 |
| 2015-11-20 | 113.07 |
| 2015-11-19 | 113.07 |
| 2015-11-18 | 113.07 |
| 2015-11-17 | 113.07 |
| 2015-11-16 | 113.07 |
| 2015-11-13 | 113.07 |
| 2015-11-12 | 111.65 |
| 2015-11-11 | 113.07 |
| 2015-11-10 | 110.23 |
| 2015-11-09 | 109.52 |
| 2015-11-06 | 109.52 |
| 2015-11-05 | 109.52 |
| 2015-11-04 | 113.07 |
| 2015-11-03 | 113.07 |
| 2015-11-02 | 113.07 |
| 2015-10-30 | 104.55 |
| 2015-10-29 | 103.84 |
| 2015-10-28 | 103.84 |
| 2015-10-27 | 113.07 |
| 2015-10-26 | 113.07 |
| 2015-10-23 | 113.07 |
| 2015-10-22 | 113.07 |
| 2015-10-20 | 113.07 |
| 2015-10-19 | 113.07 |
| 2015-10-16 | 113.07 |
| 2015-10-15 | 113.07 |
| 2015-10-14 | 115.91 |
| 2015-10-13 | 115.91 |
| 2015-10-12 | 113.07 |
| 2015-10-09 | 113.07 |
| 2015-10-08 | 113.07 |
| 2015-10-07 | 113.07 |
| 2015-10-06 | 109.52 |
| 2015-10-05 | 109.52 |
| 2015-10-02 | 109.52 |
| 2015-09-30 | 109.52 |
| 2015-09-29 | 109.52 |
| 2015-09-25 | 109.52 |
| 2015-09-24 | 109.52 |
| 2015-09-23 | 109.52 |
| 2015-09-22 | 109.52 |
| 2015-09-21 | 113.07 |
| 2015-09-18 | 113.07 |
| 2015-09-17 | 111.65 |
| 2015-09-16 | 102.42 |
| 2015-09-15 | 102.42 |
| 2015-09-14 | 102.42 |
| 2015-09-11 | 102.42 |
| 2015-09-10 | 102.42 |
| 2015-09-09 | 111.65 |
| 2015-09-08 | 111.65 |
| 2015-09-07 | 111.65 |
| 2015-09-04 | 113.07 |
| 2015-09-02 | 113.07 |
| 2015-09-01 | 113.07 |
| 2015-08-31 | 119.46 |
| 2015-08-28 | 113.07 |
| 2015-08-27 | 113.07 |
| 2015-08-26 | 104.55 |
| 2015-08-25 | 101.71 |
| 2015-08-24 | 108.81 |
| 2015-08-21 | 108.81 |
| 2015-08-20 | 120.17 |
| 2015-08-19 | 108.81 |
| 2015-08-18 | 108.81 |
| 2015-08-17 | 108.81 |
| 2015-08-14 | 108.81 |
| 2015-08-13 | 108.81 |
| 2015-08-12 | 108.81 |
| 2015-08-11 | 108.81 |
| 2015-08-10 | 108.81 |
| 2015-08-07 | 113.07 |
| 2015-08-06 | 113.07 |
| 2015-08-05 | 113.07 |
| 2015-08-04 | 113.07 |
| 2015-08-03 | 113.07 |
| 2015-07-31 | 113.07 |
| 2015-07-30 | 113.07 |
| 2015-07-29 | 113.07 |
| 2015-07-28 | 123.01 |
| 2015-07-27 | 102.42 |
| 2015-07-24 | 115.20 |
| 2015-07-23 | 116.62 |
| 2015-07-22 | 116.62 |
| 2015-07-21 | 116.62 |
| 2015-07-20 | 116.62 |
| 2015-07-17 | 127.27 |
| 2015-07-16 | 109.52 |
| 2015-07-15 | 109.52 |
| 2015-07-14 | 113.07 |
| 2015-07-13 | 98.86 |
| 2015-07-10 | 97.44 |
| 2015-07-09 | 97.44 |
| 2015-07-08 | 96.73 |
| 2015-07-07 | 91.76 |
| 2015-07-06 | 91.76 |
| 2015-07-03 | 97.44 |
| 2015-07-02 | 105.97 |
| 2015-06-30 | 105.97 |
| 2015-06-29 | 106.68 |
| 2015-06-26 | 109.52 |
| 2015-06-25 | 110.23 |
| 2015-06-24 | 108.10 |
| 2015-06-23 | 108.10 |
| 2015-06-22 | 110.23 |
| 2015-06-19 | 110.23 |
| 2015-06-18 | 109.52 |
| 2015-06-17 | 109.52 |
| 2015-06-16 | 110.94 |
| 2015-06-15 | 109.52 |
| 2015-06-12 | 105.97 |
| 2015-06-11 | 105.97 |
| 2015-06-10 | 113.78 |
| 2015-06-09 | 116.62 |
| 2015-06-08 | 110.94 |
| 2015-06-05 | 108.81 |
| 2015-06-04 | 113.07 |
| 2015-06-03 | 114.49 |
| 2015-06-02 | 110.23 |
| 2015-06-01 | 110.23 |
| 2015-05-29 | 110.23 |
| 2015-05-28 | 110.94 |
| 2015-05-27 | 112.00 |
| 2015-05-26 | 114.11 |
| 2015-05-22 | 110.60 |
| 2015-05-21 | 111.30 |
| 2015-05-20 | 111.30 |
| 2015-05-19 | 115.51 |
| 2015-05-18 | 114.11 |
| 2015-05-15 | 110.60 |
| 2015-05-14 | 112.00 |
| 2015-05-13 | 123.24 |
| 2015-05-12 | 112.71 |
| 2015-05-11 | 127.45 |
| 2015-05-08 | 119.73 |
| 2015-05-07 | 119.02 |
| 2015-05-06 | 124.64 |
| 2015-05-05 | 131.66 |
| 2015-05-04 | 93.05 |
| 2015-04-30 | 82.52 |
| 2015-04-29 | 76.90 |
| 2015-04-28 | 72.69 |
| 2015-04-27 | 77.61 |
| 2015-04-24 | 76.90 |
| 2015-04-23 | 75.50 |
| 2015-04-22 | 76.90 |
| 2015-04-21 | 75.50 |
| 2015-04-20 | 76.20 |
| 2015-04-17 | 79.01 |
| 2015-04-16 | 79.71 |
| 2015-04-15 | 79.71 |
| 2015-04-14 | 79.71 |
| 2015-04-13 | 80.41 |
| 2015-04-10 | 76.20 |
| 2015-04-09 | 75.50 |
| 2015-04-08 | 75.50 |
| 2015-04-02 | 75.50 |
| 2015-04-01 | 75.50 |
| 2015-03-31 | 75.50 |
| 2015-03-30 | 75.50 |
| 2015-03-27 | 75.50 |
| 2015-03-26 | 72.69 |
| 2015-03-25 | 73.39 |
| 2015-03-24 | 75.50 |
| 2015-03-23 | 71.29 |
| 2015-03-20 | 71.29 |
| 2015-03-19 | 69.88 |
| 2015-03-18 | 76.90 |
| 2015-03-17 | 76.90 |
| 2015-03-16 | 75.50 |
| 2015-03-13 | 75.50 |
| 2015-03-12 | 75.50 |
| 2015-03-11 | 73.39 |
| 2015-03-10 | 73.39 |
| 2015-03-09 | 73.39 |
| 2015-03-06 | 73.39 |
| 2015-03-05 | 77.61 |
| 2015-03-04 | 77.61 |
| 2015-03-03 | 76.20 |
| 2015-03-02 | 76.20 |
| 2015-02-27 | 79.01 |
| 2015-02-26 | 79.01 |
| 2015-02-25 | 76.90 |
| 2015-02-24 | 81.82 |
| 2015-02-23 | 81.82 |
| 2015-02-18 | 81.82 |
| 2015-02-17 | 81.82 |
| 2015-02-16 | 80.41 |
| 2015-02-13 | 74.80 |
| 2015-02-12 | 76.20 |
| 2015-02-11 | 75.50 |
| 2015-02-10 | 75.50 |
| 2015-02-09 | 76.90 |
| 2015-02-06 | 77.61 |
| 2015-02-05 | 75.50 |
| 2015-02-04 | 76.90 |
| 2015-02-03 | 76.90 |
| 2015-02-02 | 75.50 |
| 2015-01-30 | 71.99 |
| 2015-01-29 | 71.99 |
| 2015-01-28 | 75.50 |
| 2015-01-27 | 79.01 |
| 2015-01-26 | 79.71 |
| 2015-01-23 | 80.41 |
| 2015-01-22 | 74.10 |
| 2015-01-21 | 68.48 |
| 2015-01-20 | 69.88 |
| 2015-01-19 | 69.88 |
| 2015-01-16 | 69.88 |
| 2015-01-15 | 69.88 |
| 2015-01-14 | 69.88 |
| 2015-01-13 | 69.18 |
| 2015-01-12 | 68.48 |
| 2015-01-09 | 68.48 |
| 2015-01-08 | 64.97 |
| 2015-01-07 | 63.57 |
| 2015-01-06 | 65.67 |
| 2015-01-05 | 71.99 |
| 2015-01-02 | 71.99 |
| 2014-12-31 | 71.99 |
| 2014-12-30 | 68.48 |
| 2014-12-29 | 75.50 |
| 2014-12-24 | 74.10 |
| 2014-12-23 | 74.10 |
| 2014-12-22 | 64.97 |
| 2014-12-19 | 64.97 |
| 2014-12-18 | 64.97 |
| 2014-12-17 | 64.97 |
| 2014-12-16 | 64.97 |
| 2014-12-15 | 64.97 |
| 2014-12-12 | 64.97 |
| 2014-12-11 | 64.97 |
| 2014-12-10 | 64.97 |
| 2014-12-09 | 64.97 |
| 2014-12-08 | 67.08 |
| 2014-12-05 | 65.67 |
| 2014-12-04 | 65.67 |
| 2014-12-03 | 65.67 |
| 2014-12-02 | 65.67 |
| 2014-12-01 | 65.67 |
| 2014-11-28 | 67.08 |
| 2014-11-27 | 67.08 |
| 2014-11-26 | 67.08 |
| 2014-11-25 | 67.08 |
| 2014-11-24 | 67.08 |
| 2014-11-21 | 67.08 |
| 2014-11-20 | 67.08 |
| 2014-11-19 | 65.67 |
| 2014-11-18 | 66.37 |
| 2014-11-17 | 66.37 |
| 2014-11-14 | 66.37 |
| 2014-11-13 | 69.88 |
| 2014-11-12 | 67.08 |
| 2014-11-11 | 65.67 |
| 2014-11-10 | 65.67 |
| 2014-11-07 | 68.48 |
| 2014-11-06 | 68.48 |
| 2014-11-05 | 68.48 |
| 2014-11-04 | 68.48 |
| 2014-11-03 | 68.48 |
| 2014-10-31 | 68.48 |
| 2014-10-30 | 68.48 |
| 2014-10-29 | 67.08 |
| 2014-10-28 | 68.48 |
| 2014-10-27 | 68.48 |
| 2014-10-24 | 68.48 |
| 2014-10-23 | 69.18 |
| 2014-10-22 | 63.57 |
| 2014-10-21 | 67.08 |
| 2014-10-20 | 67.08 |
| 2014-10-17 | 67.08 |
| 2014-10-16 | 67.78 |
| 2014-10-15 | 67.78 |
| 2014-10-14 | 67.78 |
| 2014-10-13 | 67.78 |
| 2014-10-10 | 69.18 |
| 2014-10-09 | 69.18 |
| 2014-10-08 | 69.18 |
| 2014-10-07 | 68.48 |
| 2014-10-06 | 68.48 |
| 2014-10-03 | 68.48 |
| 2014-09-30 | 76.90 |
| 2014-09-29 | 76.90 |
| 2014-09-26 | 76.90 |
| 2014-09-25 | 76.90 |
| 2014-09-24 | 76.90 |
| 2014-09-23 | 76.90 |
| 2014-09-22 | 76.90 |
| 2014-09-19 | 76.90 |
| 2014-09-18 | 76.90 |
| 2014-09-17 | 76.90 |
| 2014-09-16 | 76.90 |
| 2014-09-15 | 76.90 |
| 2014-09-12 | 76.90 |
| 2014-09-11 | 76.90 |
| 2014-09-10 | 75.50 |
| 2014-09-08 | 75.50 |
| 2014-09-05 | 74.10 |
| 2014-09-04 | 74.10 |
| 2014-09-03 | 71.99 |
| 2014-09-02 | 70.59 |
| 2014-09-01 | 79.01 |
| 2014-08-29 | 79.01 |
| 2014-08-28 | 79.01 |
| 2014-08-27 | 81.12 |
| 2014-08-26 | 81.12 |
| 2014-08-25 | 81.12 |
| 2014-08-22 | 72.69 |
| 2014-08-21 | 71.99 |
| 2014-08-20 | 71.99 |
| 2014-08-19 | 71.99 |
| 2014-08-18 | 71.99 |
| 2014-08-15 | 71.99 |
| 2014-08-14 | 71.99 |
| 2014-08-13 | 71.99 |
| 2014-08-12 | 71.99 |
| 2014-08-11 | 64.97 |
| 2014-08-08 | 64.97 |
| 2014-08-07 | 64.97 |
| 2014-08-06 | 68.48 |
| 2014-08-05 | 68.48 |
| 2014-08-04 | 68.48 |
| 2014-08-01 | 68.48 |
| 2014-07-31 | 68.48 |
| 2014-07-30 | 75.50 |
| 2014-07-29 | 75.50 |
| 2014-07-28 | 74.80 |
| 2014-07-25 | 69.88 |
| 2014-07-24 | 71.99 |
| 2014-07-23 | 69.88 |
| 2014-07-22 | 68.48 |
| 2014-07-21 | 68.48 |
| 2014-07-18 | 68.48 |
| 2014-07-17 | 68.48 |
| 2014-07-16 | 68.48 |
| 2014-07-15 | 68.48 |
| 2014-07-14 | 68.48 |
| 2014-07-11 | 68.48 |
| 2014-07-10 | 71.99 |
| 2014-07-09 | 74.80 |
| 2014-07-08 | 76.20 |
| 2014-07-07 | 76.90 |
| 2014-07-04 | 77.61 |
| 2014-07-03 | 77.61 |
| 2014-07-02 | 82.52 |
| 2014-06-30 | 74.10 |
| 2014-06-27 | 69.18 |
| 2014-06-26 | 69.18 |
| 2014-06-25 | 69.18 |
| 2014-06-24 | 68.48 |
| 2014-06-23 | 68.48 |
| 2014-06-20 | 68.48 |
| 2014-06-19 | 69.88 |
| 2014-06-18 | 69.88 |
| 2014-06-17 | 75.50 |
| 2014-06-16 | 75.50 |
| 2014-06-13 | 69.18 |
| 2014-06-12 | 69.18 |
| 2014-06-11 | 75.50 |
| 2014-06-10 | 75.50 |
| 2014-06-09 | 72.69 |
| 2014-06-06 | 72.69 |
| 2014-06-05 | 78.66 |
| 2014-06-04 | 78.66 |
| 2014-06-03 | 79.35 |
| 2014-05-30 | 73.12 |
| 2014-05-29 | 73.12 |
| 2014-05-28 | 73.12 |
| 2014-05-27 | 73.12 |
| 2014-05-26 | 73.12 |
| 2014-05-23 | 73.12 |
| 2014-05-22 | 73.12 |
| 2014-05-21 | 73.12 |
| 2014-05-20 | 73.12 |
| 2014-05-19 | 73.12 |
| 2014-05-16 | 73.12 |
| 2014-05-15 | 73.12 |
| 2014-05-14 | 73.12 |
| 2014-05-13 | 73.12 |
| 2014-05-12 | 73.12 |
| 2014-05-09 | 69.66 |
| 2014-05-08 | 69.66 |
| 2014-05-07 | 69.66 |
| 2014-05-05 | 70.35 |
| 2014-05-02 | 70.35 |
| 2014-04-30 | 73.12 |
| 2014-04-29 | 73.12 |
| 2014-04-28 | 78.66 |
| 2014-04-25 | 78.66 |
| 2014-04-24 | 78.66 |
| 2014-04-23 | 73.12 |
| 2014-04-22 | 75.20 |
| 2014-04-17 | 75.20 |
| 2014-04-16 | 75.20 |
| 2014-04-15 | 75.20 |
| 2014-04-14 | 73.12 |
| 2014-04-11 | 77.27 |
| 2014-04-10 | 77.27 |
| 2014-04-09 | 77.27 |
| 2014-04-08 | 78.66 |
| 2014-04-07 | 82.81 |
| 2014-04-04 | 82.81 |
| 2014-04-03 | 82.81 |
| 2014-04-02 | 80.04 |
| 2014-04-01 | 82.12 |
| 2014-03-31 | 77.27 |
| 2014-03-28 | 83.51 |
| 2014-03-27 | 75.20 |
| 2014-03-26 | 80.04 |
| 2014-03-25 | 73.12 |
| 2014-03-24 | 73.12 |
| 2014-03-21 | 73.81 |
| 2014-03-20 | 73.81 |
| 2014-03-19 | 73.81 |
| 2014-03-18 | 75.89 |
| 2014-03-17 | 76.58 |
| 2014-03-14 | 76.58 |
| 2014-03-13 | 71.73 |
| 2014-03-12 | 69.66 |
| 2014-03-11 | 69.66 |
| 2014-03-10 | 69.66 |
| 2014-03-07 | 70.35 |
| 2014-03-06 | 70.35 |
| 2014-03-05 | 69.66 |
| 2014-03-04 | 69.66 |
| 2014-03-03 | 69.66 |
| 2014-02-28 | 73.12 |
| 2014-02-27 | 73.12 |
| 2014-02-26 | 73.12 |
| 2014-02-25 | 73.81 |
| 2014-02-24 | 73.81 |
| 2014-02-21 | 73.12 |
| 2014-02-20 | 73.12 |
| 2014-02-19 | 73.12 |
| 2014-02-18 | 75.89 |
| 2014-02-17 | 75.89 |
| 2014-02-14 | 75.89 |
| 2014-02-13 | 78.66 |
| 2014-02-12 | 85.58 |
| 2014-02-11 | 82.81 |
| 2014-02-10 | 76.58 |
| 2014-02-07 | 79.35 |
| 2014-02-06 | 73.12 |
| 2014-02-05 | 73.12 |
| 2014-02-04 | 73.12 |
| 2014-01-30 | 73.12 |
| 2014-01-29 | 73.12 |
| 2014-01-28 | 76.58 |
| 2014-01-27 | 73.12 |
| 2014-01-24 | 73.12 |
| 2014-01-23 | 73.12 |
| 2014-01-22 | 73.12 |
| 2014-01-21 | 69.66 |
| 2014-01-20 | 69.66 |
| 2014-01-17 | 73.12 |
| 2014-01-16 | 73.12 |
| 2014-01-15 | 76.58 |
| 2014-01-14 | 73.12 |
| 2014-01-13 | 73.12 |
| 2014-01-10 | 66.19 |
| 2014-01-09 | 66.19 |
| 2014-01-08 | 66.19 |
| 2014-01-07 | 66.19 |
| 2014-01-06 | 66.19 |
| 2014-01-03 | 66.19 |
| 2014-01-02 | 69.66 |
| 2013-12-31 | 69.66 |
| 2013-12-30 | 69.66 |
| 2013-12-27 | 69.66 |
| 2013-12-24 | 73.12 |
| 2013-12-23 | 68.27 |
| 2013-12-20 | 67.58 |
| 2013-12-19 | 67.58 |
| 2013-12-18 | 62.73 |
| 2013-12-17 | 56.50 |
| 2013-12-16 | 56.50 |
| 2013-12-13 | 56.50 |
| 2013-12-12 | 55.81 |
| 2013-12-11 | 52.34 |
| 2013-12-10 | 52.34 |
| 2013-12-09 | 51.65 |
| 2013-12-06 | 51.65 |
| 2013-12-05 | 51.65 |
| 2013-12-04 | 51.65 |
| 2013-12-03 | 51.65 |
| 2013-12-02 | 51.65 |
| 2013-11-29 | 51.65 |
| 2013-11-28 | 51.65 |
| 2013-11-27 | 52.34 |
| 2013-11-26 | 51.65 |
| 2013-11-25 | 53.73 |
| 2013-11-22 | 56.50 |
| 2013-11-21 | 49.57 |
| 2013-11-20 | 53.04 |
| 2013-11-19 | 53.04 |
| 2013-11-18 | 53.04 |
| 2013-11-15 | 53.04 |
| 2013-11-14 | 48.88 |
| 2013-11-13 | 50.96 |
| 2013-11-12 | 50.96 |
| 2013-11-11 | 53.73 |
| 2013-11-08 | 53.73 |
| 2013-11-07 | 53.04 |
| 2013-11-06 | 56.50 |
| 2013-11-05 | 55.11 |
| 2013-11-04 | 53.73 |
| 2013-11-01 | 55.81 |
| 2013-10-31 | 55.81 |
| 2013-10-30 | 55.81 |
| 2013-10-29 | 55.81 |
| 2013-10-28 | 58.58 |
| 2013-10-25 | 64.12 |
| 2013-10-24 | 64.12 |
| 2013-10-23 | 64.12 |
| 2013-10-22 | 64.12 |
| 2013-10-21 | 64.12 |
| 2013-10-18 | 64.12 |
| 2013-10-17 | 64.12 |
| 2013-10-16 | 64.12 |
| 2013-10-15 | 64.12 |
| 2013-10-11 | 62.73 |
| 2013-10-10 | 73.12 |
| 2013-10-09 | 73.12 |
| 2013-10-08 | 73.12 |
| 2013-10-07 | 73.12 |
| 2013-10-04 | 66.19 |
| 2013-10-03 | 66.19 |
| 2013-10-02 | 66.19 |
| 2013-09-30 | 66.19 |
| 2013-09-27 | 66.19 |
| 2013-09-26 | 64.81 |
| 2013-09-25 | 69.66 |
| 2013-09-24 | 69.66 |
| 2013-09-23 | 69.66 |
| 2013-09-19 | 75.89 |
| 2013-09-18 | 68.27 |
| 2013-09-17 | 65.50 |
| 2013-09-16 | 65.50 |
| 2013-09-13 | 65.50 |
| 2013-09-12 | 65.50 |
| 2013-09-11 | 65.50 |
| 2013-09-10 | 69.66 |
| 2013-09-09 | 69.66 |
| 2013-09-06 | 69.66 |
| 2013-09-05 | 68.27 |
| 2013-09-04 | 66.19 |
| 2013-09-03 | 68.27 |
| 2013-09-02 | 62.73 |
| 2013-08-30 | 66.19 |
| 2013-08-29 | 66.19 |
| 2013-08-28 | 66.19 |
| 2013-08-27 | 66.19 |
| 2013-08-26 | 66.19 |
| 2013-08-23 | 66.19 |
| 2013-08-22 | 66.19 |
| 2013-08-21 | 66.19 |
| 2013-08-20 | 66.19 |
| 2013-08-19 | 66.19 |
| 2013-08-16 | 66.19 |
| 2013-08-15 | 66.19 |
| 2013-08-13 | 66.19 |
| 2013-08-12 | 69.66 |
| 2013-08-09 | 68.27 |
| 2013-08-08 | 68.27 |
| 2013-08-07 | 68.27 |
| 2013-08-06 | 68.27 |
| 2013-08-05 | 68.27 |
| 2013-08-02 | 68.27 |
| 2013-08-01 | 68.27 |
| 2013-07-31 | 68.27 |
| 2013-07-30 | 68.27 |
| 2013-07-29 | 68.27 |
| 2013-07-26 | 68.27 |
| 2013-07-25 | 68.27 |
| 2013-07-24 | 68.27 |
| 2013-07-23 | 73.81 |
| 2013-07-22 | 73.81 |
| 2013-07-19 | 73.81 |
| 2013-07-18 | 73.81 |
| 2013-07-17 | 73.81 |
| 2013-07-16 | 73.81 |
| 2013-07-15 | 73.12 |
| 2013-07-12 | 73.12 |
| 2013-07-11 | 82.81 |
| 2013-07-10 | 76.58 |
| 2013-07-09 | 66.89 |
| 2013-07-08 | 66.89 |
| 2013-07-05 | 66.89 |
| 2013-07-04 | 66.89 |
| 2013-07-03 | 66.89 |
| 2013-07-02 | 66.89 |
| 2013-06-28 | 66.89 |
| 2013-06-27 | 68.27 |
| 2013-06-26 | 68.27 |
| 2013-06-25 | 66.19 |
| 2013-06-24 | 80.04 |
| 2013-06-21 | 80.04 |
| 2013-06-20 | 82.81 |
| 2013-06-19 | 71.04 |
| 2013-06-18 | 71.04 |
| 2013-06-17 | 71.04 |
| 2013-06-14 | 71.04 |
| 2013-06-13 | 69.66 |
| 2013-06-11 | 69.66 |
| 2013-06-10 | 69.66 |
| 2013-06-07 | 69.66 |
| 2013-06-06 | 69.66 |
| 2013-06-05 | 69.66 |
| 2013-06-04 | 69.66 |
| 2013-06-03 | 70.35 |
| 2013-05-31 | 70.35 |
| 2013-05-30 | 70.35 |
| 2013-05-29 | 70.35 |
| 2013-05-28 | 69.66 |
| 2013-05-27 | 69.66 |
| 2013-05-24 | 69.66 |
| 2013-05-23 | 69.66 |
| 2013-05-22 | 70.70 |
| 2013-05-21 | 70.70 |
| 2013-05-20 | 70.70 |
| 2013-05-16 | 70.70 |
| 2013-05-15 | 73.43 |
| 2013-05-14 | 73.43 |
| 2013-05-13 | 70.70 |
| 2013-05-10 | 70.70 |
| 2013-05-09 | 70.70 |
| 2013-05-08 | 70.70 |
| 2013-05-07 | 70.70 |
| 2013-05-06 | 74.11 |
| 2013-05-03 | 70.70 |
| 2013-05-02 | 70.70 |
| 2013-04-30 | 70.70 |
| 2013-04-29 | 70.70 |
| 2013-04-26 | 70.70 |
| 2013-04-25 | 70.70 |
| 2013-04-24 | 70.70 |
| 2013-04-23 | 63.87 |
| 2013-04-22 | 70.01 |
| 2013-04-19 | 70.01 |
| 2013-04-18 | 70.01 |
| 2013-04-17 | 70.01 |
| 2013-04-16 | 70.01 |
| 2013-04-15 | 73.43 |
| 2013-04-12 | 68.65 |
| 2013-04-11 | 70.01 |
| 2013-04-10 | 70.01 |
| 2013-04-09 | 68.65 |
| 2013-04-08 | 70.70 |
| 2013-04-05 | 76.16 |
| 2013-04-03 | 76.84 |
| 2013-04-02 | 77.52 |
| 2013-03-28 | 77.52 |
| 2013-03-27 | 69.33 |
| 2013-03-26 | 69.33 |
| 2013-03-25 | 69.33 |
| 2013-03-22 | 69.33 |
| 2013-03-21 | 69.33 |
| 2013-03-20 | 69.33 |
| 2013-03-19 | 70.70 |
| 2013-03-18 | 70.70 |
| 2013-03-15 | 70.70 |
| 2013-03-14 | 70.70 |
| 2013-03-13 | 70.70 |
| 2013-03-12 | 74.11 |
| 2013-03-11 | 74.79 |
| 2013-03-08 | 72.06 |
| 2013-03-07 | 71.38 |
| 2013-03-06 | 74.11 |
| 2013-03-05 | 74.11 |
| 2013-03-04 | 79.57 |
| 2013-03-01 | 79.57 |
| 2013-02-28 | 77.52 |
| 2013-02-27 | 78.89 |
| 2013-02-26 | 70.70 |
| 2013-02-25 | 71.38 |
| 2013-02-22 | 72.06 |
| 2013-02-21 | 70.70 |
| 2013-02-20 | 74.11 |
| 2013-02-19 | 74.11 |
| 2013-02-18 | 70.70 |
| 2013-02-15 | 72.06 |
| 2013-02-14 | 70.70 |
| 2013-02-08 | 67.28 |
| 2013-02-07 | 69.33 |
| 2013-02-06 | 70.70 |
| 2013-02-05 | 71.38 |
| 2013-02-04 | 70.70 |
| 2013-02-01 | 70.70 |
| 2013-01-31 | 69.33 |
| 2013-01-30 | 69.33 |
| 2013-01-29 | 70.70 |
| 2013-01-28 | 72.06 |
| 2013-01-25 | 72.06 |
| 2013-01-24 | 72.74 |
| 2013-01-23 | 73.43 |
| 2013-01-22 | 70.70 |
| 2013-01-21 | 70.70 |
| 2013-01-18 | 68.65 |
| 2013-01-17 | 65.23 |
| 2013-01-16 | 61.14 |
| 2013-01-15 | 70.01 |
| 2013-01-14 | 60.45 |
| 2013-01-11 | 60.45 |
| 2013-01-10 | 57.72 |
| 2013-01-09 | 57.04 |
| 2013-01-08 | 62.50 |
| 2013-01-07 | 57.04 |
| 2013-01-04 | 57.04 |
| 2013-01-03 | 50.21 |
| 2013-01-02 | 50.21 |
| 2012-12-31 | 50.21 |
| 2012-12-28 | 50.21 |
| 2012-12-27 | 50.21 |
| 2012-12-24 | 50.21 |
| 2012-12-21 | 50.21 |
| 2012-12-20 | 50.21 |
| 2012-12-19 | 50.21 |
| 2012-12-18 | 50.21 |
| 2012-12-17 | 50.21 |
| 2012-12-14 | 50.21 |
| 2012-12-13 | 50.89 |
| 2012-12-12 | 50.89 |
| 2012-12-11 | 50.21 |
| 2012-12-10 | 50.21 |
| 2012-12-07 | 50.21 |
| 2012-12-06 | 46.80 |
| 2012-12-05 | 46.12 |
| 2012-12-04 | 43.38 |
| 2012-12-03 | 42.02 |
| 2012-11-30 | 42.02 |
| 2012-11-29 | 42.02 |
| 2012-11-28 | 42.02 |
| 2012-11-27 | 37.24 |
| 2012-11-26 | 36.56 |
| 2012-11-23 | 48.16 |
| 2012-11-22 | 50.21 |
| 2012-11-21 | 35.87 |
| 2012-11-20 | 35.19 |
| 2012-11-19 | 37.92 |
| 2012-11-16 | 40.65 |
| 2012-11-15 | 40.65 |
| 2012-11-14 | 38.60 |
| 2012-11-13 | 35.19 |
| 2012-11-12 | 37.24 |
| 2012-11-09 | 37.24 |
| 2012-11-08 | 37.24 |
| 2012-11-07 | 36.56 |
| 2012-11-06 | 36.56 |
| 2012-11-05 | 36.56 |
| 2012-11-02 | 36.56 |
| 2012-11-01 | 36.56 |
| 2012-10-31 | 36.56 |
| 2012-10-30 | 36.56 |
| 2012-10-29 | 31.78 |
| 2012-10-26 | 36.56 |
| 2012-10-25 | 42.02 |
| 2012-10-24 | 42.02 |
| 2012-10-22 | 42.02 |
| 2012-10-19 | 42.02 |
| 2012-10-18 | 37.24 |
| 2012-10-17 | 35.19 |
| 2012-10-16 | 35.19 |
| 2012-10-15 | 34.51 |
| 2012-10-12 | 34.51 |
| 2012-10-11 | 36.56 |
| 2012-10-10 | 36.56 |
| 2012-10-09 | 37.24 |
| 2012-10-08 | 35.19 |
| 2012-10-05 | 34.51 |
| 2012-10-04 | 32.46 |
| 2012-10-03 | 35.87 |
| 2012-09-28 | 43.38 |
| 2012-09-27 | 37.92 |
| 2012-09-26 | 37.92 |
| 2012-09-25 | 33.83 |
| 2012-09-24 | 36.56 |
| 2012-09-21 | 42.70 |
| 2012-09-20 | 33.83 |
| 2012-09-19 | 39.29 |
| 2012-09-18 | 31.78 |
| 2012-09-17 | 31.78 |
| 2012-09-14 | 31.09 |
| 2012-09-13 | 30.41 |
| 2012-09-12 | 30.41 |
| 2012-09-11 | 29.73 |
| 2012-09-10 | 29.73 |
| 2012-09-07 | 29.73 |
| 2012-09-06 | 31.09 |
| 2012-09-05 | 31.09 |
| 2012-09-04 | 31.09 |
| 2012-09-03 | 31.09 |
| 2012-08-31 | 31.09 |
| 2012-08-30 | 31.09 |
| 2012-08-29 | 31.09 |
| 2012-08-28 | 31.09 |
| 2012-08-27 | 31.09 |
| 2012-08-24 | 31.78 |
| 2012-08-23 | 31.78 |
| 2012-08-22 | 31.78 |
| 2012-08-21 | 31.09 |
| 2012-08-20 | 31.09 |
| 2012-08-17 | 31.09 |
| 2012-08-16 | 31.09 |
| 2012-08-15 | 31.09 |
| 2012-08-14 | 31.09 |
| 2012-08-13 | 31.09 |
| 2012-08-10 | 31.09 |
| 2012-08-09 | 31.09 |
| 2012-08-08 | 31.09 |
| 2012-08-07 | 31.09 |
| 2012-08-06 | 31.09 |
| 2012-08-03 | 31.09 |
| 2012-08-02 | 31.09 |
| 2012-08-01 | 31.09 |
| 2012-07-31 | 31.09 |
| 2012-07-30 | 33.14 |
| 2012-07-27 | 33.14 |
| 2012-07-26 | 33.14 |
| 2012-07-25 | 33.14 |
| 2012-07-24 | 33.14 |
| 2012-07-23 | 33.14 |
| 2012-07-20 | 33.14 |
| 2012-07-19 | 33.14 |
| 2012-07-18 | 33.14 |
| 2012-07-17 | 35.19 |
| 2012-07-16 | 35.19 |
| 2012-07-13 | 35.19 |
| 2012-07-12 | 35.19 |
| 2012-07-11 | 35.19 |
| 2012-07-10 | 33.14 |
| 2012-07-09 | 33.14 |
| 2012-07-06 | 31.09 |
| 2012-07-05 | 31.09 |
| 2012-07-04 | 31.09 |
| 2012-07-03 | 31.09 |
| 2012-06-29 | 31.09 |
| 2012-06-28 | 31.09 |
| 2012-06-27 | 31.09 |
| 2012-06-26 | 31.09 |
| 2012-06-25 | 31.09 |
| 2012-06-22 | 31.09 |
| 2012-06-21 | 31.09 |
| 2012-06-20 | 33.14 |
| 2012-06-19 | 33.14 |
| 2012-06-18 | 33.14 |
| 2012-06-15 | 33.14 |
| 2012-06-14 | 33.14 |
| 2012-06-13 | 31.09 |
| 2012-06-12 | 31.09 |
| 2012-06-11 | 31.09 |
| 2012-06-08 | 31.09 |
| 2012-06-07 | 31.09 |
| 2012-06-06 | 31.09 |
| 2012-06-05 | 31.09 |
| 2012-06-04 | 31.09 |
| 2012-06-01 | 31.09 |
| 2012-05-31 | 31.09 |
| 2012-05-30 | 33.14 |
| 2012-05-29 | 33.14 |
| 2012-05-28 | 31.09 |
| 2012-05-25 | 31.09 |
| 2012-05-24 | 31.09 |
| 2012-05-23 | 31.09 |
| 2012-05-22 | 31.09 |
| 2012-05-21 | 31.09 |
| 2012-05-18 | 31.09 |
| 2012-05-17 | 31.09 |
| 2012-05-16 | 31.09 |
| 2012-05-15 | 31.09 |
| 2012-05-14 | 31.09 |
| 2012-05-11 | 31.09 |
| 2012-05-10 | 31.09 |
| 2012-05-09 | 31.09 |
| 2012-05-08 | 31.09 |
| 2012-05-07 | 31.09 |
| 2012-05-04 | 31.09 |
| 2012-05-03 | 31.09 |
| 2012-05-02 | 31.09 |
| 2012-04-30 | 31.09 |
| 2012-04-27 | 31.09 |
| 2012-04-26 | 31.09 |
| 2012-04-25 | 31.09 |
| 2012-04-24 | 31.09 |
| 2012-04-23 | 31.09 |
| 2012-04-20 | 31.09 |
| 2012-04-19 | 31.77 |
| 2012-04-18 | 31.77 |
| 2012-04-17 | 31.09 |
| 2012-04-16 | 31.09 |
| 2012-04-13 | 31.09 |
| 2012-04-12 | 31.09 |
| 2012-04-11 | 31.09 |
| 2012-04-10 | 31.09 |
| 2012-04-05 | 31.09 |
| 2012-04-03 | 31.09 |
| 2012-04-02 | 31.09 |
| 2012-03-30 | 31.09 |
| 2012-03-29 | 31.09 |
| 2012-03-28 | 31.09 |
| 2012-03-27 | 31.09 |
| 2012-03-26 | 31.09 |
| 2012-03-23 | 31.09 |
| 2012-03-22 | 31.09 |
| 2012-03-21 | 31.09 |
| 2012-03-20 | 31.09 |
| 2012-03-19 | 31.09 |
| 2012-03-16 | 31.09 |
| 2012-03-15 | 31.09 |
| 2012-03-14 | 32.44 |
| 2012-03-13 | 31.77 |
| 2012-03-12 | 31.09 |
| 2012-03-09 | 35.80 |
| 2012-03-08 | 35.80 |
| 2012-03-07 | 35.80 |
| 2012-03-06 | 35.80 |
| 2012-03-05 | 35.80 |
| 2012-03-02 | 31.77 |
| 2012-03-01 | 34.46 |
| 2012-02-29 | 35.13 |
| 2012-02-28 | 34.46 |
| 2012-02-27 | 30.42 |
| 2012-02-24 | 30.42 |
| 2012-02-23 | 30.42 |
| 2012-02-22 | 34.46 |
| 2012-02-21 | 34.46 |
| 2012-02-20 | 29.08 |
| 2012-02-17 | 27.73 |
| 2012-02-16 | 27.73 |
| 2012-02-15 | 27.73 |
| 2012-02-14 | 28.40 |
| 2012-02-13 | 27.06 |
| 2012-02-10 | 27.06 |
| 2012-02-09 | 26.39 |
| 2012-02-08 | 26.39 |
| 2012-02-07 | 31.77 |
| 2012-02-06 | 30.42 |
| 2012-02-03 | 30.42 |
| 2012-02-02 | 30.42 |
| 2012-02-01 | 30.42 |
| 2012-01-31 | 30.42 |
| 2012-01-30 | 30.42 |
| 2012-01-27 | 30.42 |
| 2012-01-26 | 30.42 |
| 2012-01-20 | 30.42 |
| 2012-01-19 | 30.42 |
| 2012-01-18 | 30.42 |
| 2012-01-17 | 30.42 |
| 2012-01-16 | 30.42 |
| 2012-01-13 | 30.42 |
| 2012-01-12 | 31.09 |
| 2012-01-11 | 27.06 |
| 2012-01-10 | 31.09 |
| 2012-01-09 | 29.08 |
| 2012-01-06 | 29.08 |
| 2012-01-05 | 29.08 |
| 2012-01-04 | 29.08 |
| 2012-01-03 | 29.08 |
| 2011-12-30 | 24.37 |
| 2011-12-29 | 25.72 |
| 2011-12-28 | 27.06 |
| 2011-12-23 | 27.06 |
| 2011-12-22 | 27.06 |
| 2011-12-21 | 27.06 |
| 2011-12-20 | 27.06 |
| 2011-12-19 | 27.06 |
| 2011-12-16 | 27.06 |
| 2011-12-15 | 27.73 |
| 2011-12-14 | 27.73 |
| 2011-12-13 | 27.73 |
| 2011-12-12 | 29.08 |
| 2011-12-09 | 29.08 |
| 2011-12-08 | 29.08 |
| 2011-12-07 | 29.08 |
| 2011-12-06 | 29.08 |
| 2011-12-05 | 29.08 |
| 2011-12-02 | 29.08 |
| 2011-12-01 | 29.08 |
| 2011-11-30 | 29.08 |
| 2011-11-29 | 29.08 |
| 2011-11-28 | 27.73 |
| 2011-11-25 | 24.37 |
| 2011-11-24 | 26.39 |
| 2011-11-23 | 31.09 |
| 2011-11-22 | 31.09 |
| 2011-11-21 | 31.09 |
| 2011-11-18 | 31.09 |
| 2011-11-17 | 31.09 |
| 2011-11-16 | 26.39 |
| 2011-11-15 | 26.39 |
| 2011-11-14 | 29.08 |
| 2011-11-11 | 34.46 |
| 2011-11-10 | 34.46 |
| 2011-11-09 | 34.46 |
| 2011-11-08 | 25.04 |
| 2011-11-07 | 25.04 |
| 2011-11-04 | 25.04 |
| 2011-11-03 | 31.09 |
| 2011-11-02 | 31.09 |
| 2011-11-01 | 31.09 |
| 2011-10-31 | 31.09 |
| 2011-10-28 | 34.46 |
| 2011-10-27 | 31.09 |
| 2011-10-26 | 31.09 |
| 2011-10-25 | 31.09 |
| 2011-10-24 | 31.09 |
| 2011-10-21 | 26.39 |
| 2011-10-20 | 26.39 |
| 2011-10-19 | 29.75 |
| 2011-10-18 | 29.75 |
| 2011-10-17 | 29.75 |
| 2011-10-14 | 27.73 |
| 2011-10-13 | 31.09 |
| 2011-10-12 | 24.37 |
| 2011-10-11 | 24.37 |
| 2011-10-10 | 24.37 |
| 2011-10-07 | 21.01 |
| 2011-10-06 | 24.37 |
| 2011-10-04 | 19.67 |
| 2011-10-03 | 21.01 |
| 2011-09-30 | 24.37 |
| 2011-09-28 | 27.73 |
| 2011-09-27 | 25.72 |
| 2011-09-26 | 27.73 |
| 2011-09-23 | 27.73 |
| 2011-09-22 | 33.11 |
| 2011-09-21 | 33.78 |
| 2011-09-20 | 35.80 |
| 2011-09-19 | 35.80 |
| 2011-09-16 | 35.80 |
| 2011-09-15 | 35.80 |
| 2011-09-14 | 35.80 |
| 2011-09-12 | 35.80 |
| 2011-09-09 | 49.25 |
| 2011-09-08 | 40.51 |
| 2011-09-07 | 44.54 |
| 2011-09-06 | 44.54 |
| 2011-09-05 | 47.90 |
| 2011-09-02 | 51.26 |
| 2011-09-01 | 51.26 |
| 2011-08-31 | 43.87 |
| 2011-08-30 | 42.52 |
| 2011-08-29 | 41.18 |
| 2011-08-26 | 37.14 |
| 2011-08-25 | 33.11 |
| 2011-08-24 | 33.11 |
| 2011-08-23 | 33.11 |
| 2011-08-22 | 33.11 |
| 2011-08-19 | 33.11 |
| 2011-08-18 | 33.11 |
| 2011-08-17 | 31.09 |
| 2011-08-16 | 31.09 |
| 2011-08-15 | 31.09 |
| 2011-08-12 | 31.09 |
| 2011-08-11 | 31.09 |
| 2011-08-10 | 31.09 |
| 2011-08-09 | 30.42 |
| 2011-08-08 | 31.09 |
| 2011-08-05 | 31.09 |
| 2011-08-04 | 34.46 |
| 2011-08-03 | 33.11 |
| 2011-08-02 | 33.11 |
| 2011-08-01 | 34.46 |
| 2011-07-29 | 34.46 |
| 2011-07-28 | 34.46 |
| 2011-07-27 | 34.46 |
| 2011-07-26 | 34.46 |
| 2011-07-25 | 34.46 |
| 2011-07-22 | 34.46 |
| 2011-07-21 | 31.77 |
| 2011-07-20 | 31.77 |
| 2011-07-19 | 31.77 |
| 2011-07-18 | 31.77 |
| 2011-07-15 | 36.47 |
| 2011-07-14 | 36.47 |
| 2011-07-13 | 36.47 |
| 2011-07-12 | 34.46 |
| 2011-07-11 | 34.46 |
| 2011-07-08 | 35.13 |
| 2011-07-07 | 35.13 |
| 2011-07-06 | 35.13 |
| 2011-07-05 | 36.47 |
| 2011-07-04 | 36.47 |
| 2011-06-30 | 36.47 |
| 2011-06-29 | 36.47 |
| 2011-06-28 | 36.47 |
| 2011-06-27 | 36.47 |
| 2011-06-24 | 37.82 |
| 2011-06-23 | 37.82 |
| 2011-06-22 | 37.82 |
| 2011-06-21 | 37.82 |
| 2011-06-20 | 38.49 |
| 2011-06-17 | 36.47 |
| 2011-06-16 | 36.47 |
| 2011-06-15 | 36.47 |
| 2011-06-14 | 37.82 |
| 2011-06-13 | 39.83 |
| 2011-06-10 | 39.83 |
| 2011-06-09 | 39.83 |
| 2011-06-08 | 37.82 |
| 2011-06-07 | 37.82 |
| 2011-06-03 | 37.82 |
| 2011-06-02 | 46.56 |
| 2011-06-01 | 41.18 |
| 2011-05-31 | 46.56 |
| 2011-05-30 | 41.18 |
| 2011-05-27 | 41.18 |
| 2011-05-26 | 41.18 |
| 2011-05-25 | 41.18 |
| 2011-05-24 | 41.18 |
| 2011-05-23 | 44.54 |
| 2011-05-20 | 44.54 |
| 2011-05-19 | 44.54 |
| 2011-05-18 | 47.23 |
| 2011-05-17 | 44.54 |
| 2011-05-16 | 44.54 |
| 2011-05-13 | 49.92 |
| 2011-05-12 | 48.57 |
| 2011-05-11 | 48.57 |
| 2011-05-09 | 48.57 |
| 2011-05-06 | 48.57 |
| 2011-05-05 | 48.57 |
| 2011-05-04 | 49.24 |
| 2011-05-03 | 49.24 |
| 2011-04-29 | 51.89 |
| 2011-04-28 | 51.89 |
| 2011-04-27 | 45.92 |
| 2011-04-26 | 45.92 |
| 2011-04-21 | 49.90 |
| 2011-04-20 | 44.59 |
| 2011-04-19 | 50.56 |
| 2011-04-18 | 51.89 |
| 2011-04-15 | 52.55 |
| 2011-04-14 | 51.89 |
| 2011-04-13 | 41.28 |
| 2011-04-12 | 40.61 |
| 2011-04-11 | 41.28 |
| 2011-04-08 | 48.57 |
| 2011-04-07 | 49.24 |
| 2011-04-06 | 40.61 |
| 2011-04-04 | 40.61 |
| 2011-04-01 | 39.29 |
| 2011-03-31 | 40.61 |
| 2011-03-30 | 40.61 |
| 2011-03-29 | 37.96 |
| 2011-03-28 | 38.62 |
| 2011-03-25 | 38.62 |
| 2011-03-24 | 38.62 |
| 2011-03-23 | 38.62 |
| 2011-03-22 | 38.62 |
| 2011-03-21 | 38.62 |
| 2011-03-18 | 38.62 |
| 2011-03-17 | 38.62 |
| 2011-03-16 | 39.29 |
| 2011-03-15 | 39.29 |
| 2011-03-14 | 39.29 |
| 2011-03-11 | 39.29 |
| 2011-03-10 | 32.65 |
| 2011-03-09 | 37.30 |
| 2011-03-08 | 37.30 |
| 2011-03-07 | 32.65 |
| 2011-03-04 | 32.65 |
| 2011-03-03 | 32.65 |
| 2011-03-02 | 32.65 |
| 2011-03-01 | 33.98 |
| 2011-02-28 | 31.99 |
| 2011-02-25 | 32.65 |
| 2011-02-24 | 32.65 |
| 2011-02-23 | 32.65 |
| 2011-02-22 | 33.98 |
| 2011-02-21 | 37.96 |
| 2011-02-18 | 37.96 |
| 2011-02-17 | 40.61 |
| 2011-02-16 | 40.61 |
| 2011-02-15 | 39.29 |
| 2011-02-14 | 39.29 |
| 2011-02-11 | 39.29 |
| 2011-02-10 | 42.60 |
| 2011-02-09 | 37.96 |
| 2011-02-08 | 47.25 |
| 2011-02-07 | 49.24 |
| 2011-02-02 | 49.24 |
| 2011-02-01 | 45.92 |
| 2011-01-31 | 45.92 |
| 2011-01-28 | 45.92 |
| 2011-01-27 | 40.61 |
| 2011-01-26 | 41.28 |
| 2011-01-25 | 41.28 |
| 2011-01-24 | 41.94 |
| 2011-01-21 | 46.58 |
| 2011-01-20 | 46.58 |
| 2011-01-19 | 41.94 |
| 2011-01-18 | 47.25 |
| 2011-01-17 | 48.57 |
| 2011-01-14 | 49.24 |
| 2011-01-13 | 52.55 |
| 2011-01-12 | 49.90 |
| 2011-01-11 | 49.90 |
| 2011-01-10 | 45.92 |
| 2011-01-07 | 45.26 |
| 2011-01-06 | 45.26 |
| 2011-01-05 | 45.26 |
| 2011-01-04 | 43.27 |
| 2011-01-03 | 39.29 |
| 2010-12-31 | 35.31 |
| 2010-12-30 | 37.30 |
| 2010-12-29 | 39.29 |
| 2010-12-28 | 39.29 |
| 2010-12-24 | 41.94 |
| 2010-12-23 | 37.96 |
| 2010-12-22 | 29.34 |
| 2010-12-21 | 27.35 |
| 2010-12-20 | 27.35 |
| 2010-12-17 | 27.35 |
| 2010-12-16 | 26.02 |
| 2010-12-15 | 23.37 |
| 2010-12-14 | 24.03 |
| 2010-12-13 | 22.04 |
| 2010-12-10 | 19.39 |
| 2010-12-09 | 19.39 |
| 2010-12-08 | 20.72 |
| 2010-12-07 | 21.38 |
| 2010-12-06 | 20.72 |
| 2010-12-03 | 22.71 |
| 2010-12-02 | 22.71 |
| 2010-12-01 | 18.06 |
| 2010-11-30 | 14.08 |
| 2010-11-29 | 14.75 |
| 2010-11-26 | 13.42 |
| 2010-11-25 | 16.07 |
| 2010-11-24 | 9.44 |
| 2010-11-23 | 8.11 |
| 2010-11-22 | 12.09 |
| 2010-11-19 | 9.44 |
| 2010-11-18 | 12.09 |
| 2010-11-17 | 11.43 |
| 2010-11-16 | 12.76 |
| 2010-11-15 | 13.42 |
| 2010-11-12 | 10.10 |
| 2010-11-11 | 10.10 |
| 2010-11-10 | 10.10 |
| 2010-11-09 | 9.44 |
| 2010-11-08 | 6.12 |
| 2010-11-05 | 4.13 |
| 2010-11-04 | 1.48 |
| 2010-11-03 | 0.15 |
| 2010-11-02 | 2.81 |
| 2010-11-01 | 0.82 |
| 2010-10-29 | 4.80 |
| 2010-10-28 | 5.46 |
| 2010-10-27 | 0.82 |
| 2010-10-26 | 3.47 |
| 2010-10-25 | 6.12 |
| 2010-10-22 | 3.47 |
| 2010-10-21 | 0.82 |
| 2010-10-20 | 0.82 |
| 2010-10-19 | 0.82 |
| 2010-10-18 | 0.82 |
| 2010-10-15 | 2.81 |
| 2010-10-14 | 6.12 |
| 2010-10-13 | 1.48 |
| 2010-10-12 | 1.48 |
| 2010-10-11 | 2.14 |
| 2010-10-08 | 3.47 |
| 2010-10-07 | 3.47 |
| 2010-10-06 | 3.47 |
| 2010-10-05 | 0.82 |
| 2010-10-04 | 0.82 |
| 2010-09-30 | 0.82 |
| 2010-09-29 | 0.82 |
| 2010-09-28 | -1.17 |
| 2010-09-27 | -1.84 |
| 2010-09-24 | -1.84 |
| 2010-09-22 | 1.48 |
| 2010-09-21 | 0.82 |
| 2010-09-20 | -1.17 |
| 2010-09-17 | -3.16 |
| 2010-09-16 | -3.16 |
| 2010-09-15 | -3.16 |
| 2010-09-14 | -3.16 |
| 2010-09-13 | -3.83 |
| 2010-09-10 | -5.15 |
| 2010-09-09 | -5.15 |
| 2010-09-08 | -5.15 |
| 2010-09-07 | -5.15 |
| 2010-09-06 | -5.15 |
| 2010-09-03 | -5.15 |
| 2010-09-02 | -3.83 |
| 2010-09-01 | -3.83 |
| 2010-08-31 | -3.83 |
| 2010-08-30 | -4.49 |
| 2010-08-27 | -6.48 |
| 2010-08-26 | -7.14 |
| 2010-08-25 | -6.48 |
| 2010-08-24 | -6.48 |
| 2010-08-23 | -7.14 |
| 2010-08-20 | -7.14 |
| 2010-08-19 | -7.14 |
| 2010-08-18 | -6.48 |
| 2010-08-17 | -9.79 |
| 2010-08-16 | -9.79 |
| 2010-08-13 | -9.79 |
| 2010-08-12 | -12.45 |
| 2010-08-11 | -9.79 |
| 2010-08-10 | -9.79 |
| 2010-08-09 | -9.79 |
| 2010-08-06 | -12.45 |
| 2010-08-05 | -9.79 |
| 2010-08-04 | -9.79 |
| 2010-08-03 | -9.79 |
| 2010-08-02 | -8.47 |
| 2010-07-30 | -10.46 |
| 2010-07-29 | -10.46 |
| 2010-07-28 | -10.46 |
| 2010-07-27 | -10.46 |
| 2010-07-26 | -10.46 |
| 2010-07-23 | -10.46 |
| 2010-07-22 | -10.46 |
| 2010-07-21 | -11.12 |
| 2010-07-20 | -12.45 |
| 2010-07-19 | -14.44 |
| 2010-07-16 | -14.44 |
| 2010-07-15 | -14.44 |
| 2010-07-14 | -13.77 |
| 2010-07-13 | -15.10 |
| 2010-07-12 | -13.77 |
| 2010-07-09 | -13.11 |
| 2010-07-08 | -15.10 |
| 2010-07-07 | -12.45 |
| 2010-07-06 | -12.45 |
| 2010-07-05 | -12.45 |
| 2010-07-02 | -13.77 |
| 2010-06-30 | -14.44 |
| 2010-06-29 | -14.44 |
| 2010-06-28 | -13.77 |
| 2010-06-25 | -13.77 |
| 2010-06-24 | -13.77 |
| 2010-06-23 | -13.77 |
| 2010-06-22 | -12.45 |
| 2010-06-21 | -12.45 |
| 2010-06-18 | -12.45 |
| 2010-06-17 | -14.44 |
| 2010-06-15 | -15.10 |
| 2010-06-14 | -15.10 |
| 2010-06-11 | -15.76 |
| 2010-06-10 | -14.44 |
| 2010-06-09 | -17.09 |
| 2010-06-08 | -15.10 |
| 2010-06-07 | -17.75 |
| 2010-06-04 | -15.76 |
| 2010-06-03 | -11.78 |
| 2010-06-02 | -15.10 |
| 2010-06-01 | -16.43 |
| 2010-05-31 | -13.11 |
| 2010-05-28 | -13.77 |
| 2010-05-27 | -15.76 |
| 2010-05-26 | -10.46 |
| 2010-05-25 | -16.43 |
| 2010-05-24 | -8.47 |
| 2010-05-20 | -5.15 |
| 2010-05-19 | -5.48 |
| 2010-05-18 | -5.48 |
| 2010-05-17 | -5.48 |
| 2010-05-14 | -5.48 |
| 2010-05-13 | -5.48 |
| 2010-05-12 | -6.14 |
| 2010-05-11 | -6.14 |
| 2010-05-10 | -5.48 |
| 2010-05-07 | -5.48 |
| 2010-05-06 | -6.14 |
| 2010-05-05 | -6.14 |
| 2010-05-04 | -6.14 |
| 2010-05-03 | -6.14 |
| 2010-04-30 | -3.53 |
| 2010-04-29 | -2.88 |
| 2010-04-28 | -2.22 |
| 2010-04-27 | 1.69 |
| 2010-04-26 | 1.69 |
| 2010-04-23 | 1.03 |
| 2010-04-22 | 5.60 |
| 2010-04-21 | 5.60 |
| 2010-04-20 | 2.99 |
| 2010-04-19 | 3.64 |
| 2010-04-16 | 6.90 |
| 2010-04-15 | 8.20 |
| 2010-04-14 | 8.20 |
| 2010-04-13 | 8.20 |
| 2010-04-12 | 4.95 |
| 2010-04-09 | 6.25 |
| 2010-04-08 | 8.20 |
| 2010-04-07 | 7.55 |
| 2010-04-01 | 6.25 |
| 2010-03-31 | 3.64 |
| 2010-03-30 | 6.25 |
| 2010-03-29 | 4.29 |
| 2010-03-26 | 2.99 |
| 2010-03-25 | 2.34 |
| 2010-03-24 | 4.29 |
| 2010-03-23 | 1.03 |
| 2010-03-22 | 1.03 |
| 2010-03-19 | 1.03 |
| 2010-03-18 | 1.69 |
| 2010-03-17 | 2.34 |
| 2010-03-16 | -2.22 |
| 2010-03-15 | 1.03 |
| 2010-03-12 | -2.22 |
| 2010-03-11 | -0.27 |
| 2010-03-10 | -0.27 |
| 2010-03-09 | -0.92 |
| 2010-03-08 | 0.38 |
| 2010-03-05 | -3.53 |
| 2010-03-04 | -3.53 |
| 2010-03-03 | -1.57 |
| 2010-03-02 | -2.22 |
| 2010-03-01 | -6.14 |
| 2010-02-26 | -6.14 |
| 2010-02-25 | -6.14 |
| 2010-02-24 | -7.44 |
| 2010-02-23 | -6.79 |
| 2010-02-22 | -8.09 |
| 2010-02-19 | -4.83 |
| 2010-02-18 | -4.83 |
| 2010-02-17 | -4.83 |
| 2010-02-12 | -6.14 |
| 2010-02-11 | -8.74 |
| 2010-02-10 | -6.14 |
| 2010-02-09 | -6.14 |
| 2010-02-08 | -6.14 |
| 2010-02-05 | -6.14 |
| 2010-02-04 | -6.14 |
| 2010-02-03 | -6.14 |
| 2010-02-02 | -6.14 |
| 2010-02-01 | -11.35 |
| 2010-01-29 | -11.35 |
| 2010-01-28 | -8.74 |
| 2010-01-27 | -8.74 |
| 2010-01-26 | -8.74 |
| 2010-01-25 | -6.14 |
| 2010-01-22 | -10.05 |
| 2010-01-21 | -10.05 |
| 2010-01-20 | -10.05 |
| 2010-01-19 | -8.74 |
| 2010-01-18 | -8.74 |
| 2010-01-15 | -8.74 |
| 2010-01-14 | -8.74 |
| 2010-01-13 | -6.79 |
| 2010-01-12 | -6.79 |
| 2010-01-11 | -6.79 |
| 2010-01-08 | -8.09 |
| 2010-01-07 | -8.09 |
| 2010-01-06 | -5.48 |
| 2010-01-05 | -8.09 |
| 2010-01-04 | -11.35 |
| 2009-12-31 | -6.79 |
| 2009-12-30 | -7.44 |
| 2009-12-29 | -8.09 |
| 2009-12-28 | -8.74 |
| 2009-12-24 | -10.05 |
| 2009-12-23 | -10.70 |
| 2009-12-22 | -12.00 |
| 2009-12-21 | -12.00 |
| 2009-12-18 | -12.00 |
| 2009-12-17 | -12.00 |
| 2009-12-16 | -12.00 |
| 2009-12-15 | -12.00 |
| 2009-12-14 | -13.96 |
| 2009-12-11 | -13.31 |
| 2009-12-10 | -13.31 |
| 2009-12-09 | -12.00 |
| 2009-12-08 | -10.70 |
| 2009-12-07 | -10.70 |
| 2009-12-04 | -10.70 |
| 2009-12-03 | -10.70 |
| 2009-12-02 | -11.35 |
| 2009-12-01 | -8.74 |
| 2009-11-30 | -11.35 |
| 2009-11-27 | -11.35 |
| 2009-11-26 | -10.70 |
| 2009-11-25 | -11.35 |
| 2009-11-24 | -7.44 |
| 2009-11-23 | -7.44 |
| 2009-11-20 | -11.35 |
| 2009-11-19 | -8.74 |
| 2009-11-18 | -10.05 |
| 2009-11-17 | -10.70 |
| 2009-11-16 | -10.05 |
| 2009-11-13 | -8.74 |
| 2009-11-12 | -8.74 |
| 2009-11-11 | -8.74 |
| 2009-11-10 | -10.05 |
| 2009-11-09 | -8.74 |
| 2009-11-06 | -8.74 |
| 2009-11-05 | -8.74 |
| 2009-11-04 | -8.74 |
| 2009-11-03 | -10.05 |
| 2009-11-02 | -8.74 |
| 2009-10-30 | -5.48 |
| 2009-10-29 | -5.48 |
| 2009-10-28 | -8.74 |
| 2009-10-27 | -6.14 |
| 2009-10-23 | -6.14 |
| 2009-10-22 | -7.44 |
| 2009-10-21 | -6.79 |
| 2009-10-20 | -5.48 |
| 2009-10-19 | -9.39 |
| 2009-10-16 | -6.79 |
| 2009-10-15 | -6.79 |
| 2009-10-14 | -7.44 |
| 2009-10-13 | -6.79 |
| 2009-10-12 | -8.74 |
| 2009-10-09 | -8.74 |
| 2009-10-08 | -11.35 |
| 2009-10-07 | -8.74 |
| 2009-10-06 | -12.00 |
| 2009-10-05 | -12.00 |
| 2009-10-02 | -12.65 |
| 2009-09-30 | -11.35 |
| 2009-09-29 | -11.35 |
| 2009-09-28 | -11.35 |
| 2009-09-25 | -12.00 |
| 2009-09-24 | -12.65 |
| 2009-09-23 | -4.83 |
| 2009-09-22 | -2.88 |
| 2009-09-21 | -5.48 |
| 2009-09-18 | -4.83 |
| 2009-09-17 | -4.18 |
| 2009-09-16 | -8.74 |
| 2009-09-15 | -13.31 |
| 2009-09-14 | -10.05 |
| 2009-09-11 | -8.74 |
| 2009-09-10 | -11.35 |
| 2009-09-09 | -15.26 |
| 2009-09-08 | -11.35 |
| 2009-09-07 | -13.96 |
| 2009-09-04 | -13.96 |
| 2009-09-03 | -13.96 |
| 2009-09-02 | -13.96 |
| 2009-09-01 | -13.96 |
| 2009-08-31 | -15.26 |
| 2009-08-28 | -13.31 |
| 2009-08-27 | -10.70 |
| 2009-08-26 | -11.35 |
| 2009-08-25 | -12.00 |
| 2009-08-24 | -12.00 |
| 2009-08-21 | -12.00 |
| 2009-08-20 | -12.00 |
| 2009-08-19 | -9.39 |
| 2009-08-18 | -9.39 |
| 2009-08-17 | -12.00 |
| 2009-08-14 | -10.05 |
| 2009-08-13 | -10.05 |
| 2009-08-12 | -9.39 |
| 2009-08-11 | -6.79 |
| 2009-08-10 | -8.74 |
| 2009-08-07 | -4.83 |
| 2009-08-06 | -3.53 |
| 2009-08-05 | -3.53 |
| 2009-08-04 | -1.57 |
| 2009-08-03 | -4.18 |
| 2009-07-31 | -15.91 |
| 2009-07-30 | -13.96 |
| 2009-07-29 | -13.96 |
| 2009-07-28 | -13.96 |
| 2009-07-27 | -17.22 |
| 2009-07-24 | -17.22 |
| 2009-07-23 | -15.91 |
| 2009-07-22 | -15.91 |
| 2009-07-21 | -15.26 |
| 2009-07-20 | -15.26 |
| 2009-07-17 | -15.91 |
| 2009-07-16 | -15.91 |
| 2009-07-15 | -16.56 |
| 2009-07-14 | -15.26 |
| 2009-07-13 | -15.26 |
| 2009-07-10 | -18.52 |
| 2009-07-09 | -18.52 |
| 2009-07-08 | -18.52 |
| 2009-07-07 | -15.26 |
| 2009-07-06 | -15.26 |
| 2009-07-03 | -15.26 |
| 2009-07-02 | -15.26 |
| 2009-06-30 | -13.31 |
| 2009-06-29 | -15.26 |
| 2009-06-26 | -20.48 |
| 2009-06-25 | -17.87 |
| 2009-06-24 | -17.87 |
| 2009-06-23 | -17.87 |
| 2009-06-22 | -15.26 |
| 2009-06-19 | -15.26 |
| 2009-06-18 | -15.26 |
| 2009-06-17 | -15.26 |
| 2009-06-16 | -12.65 |
| 2009-06-15 | -12.00 |
| 2009-06-12 | -8.74 |
| 2009-06-11 | -6.14 |
| 2009-06-10 | -6.79 |
| 2009-06-09 | -6.79 |
| 2009-06-08 | -6.14 |
| 2009-06-05 | -5.48 |
| 2009-06-04 | -9.39 |
| 2009-06-03 | -9.39 |
| 2009-06-02 | -10.70 |
| 2009-06-01 | -8.74 |
| 2009-05-29 | -8.74 |
| 2009-05-27 | -8.74 |
| 2009-05-26 | -8.74 |
| 2009-05-25 | -15.26 |
| 2009-05-22 | -15.26 |
| 2009-05-21 | -15.26 |
| 2009-05-20 | -13.31 |
| 2009-05-19 | -26.34 |
| 2009-05-18 | -26.34 |
| 2009-05-15 | -26.34 |
| 2009-05-14 | -26.34 |
| 2009-05-13 | -26.34 |
| 2009-05-12 | -26.34 |
| 2009-05-11 | -26.34 |
| 2009-05-08 | -26.34 |
| 2009-05-07 | -23.14 |
| 2009-05-06 | -29.54 |
| 2009-05-05 | -26.98 |
| 2009-05-04 | -30.83 |
| 2009-04-30 | -34.03 |
| 2009-04-29 | -34.03 |
| 2009-04-28 | -35.31 |
| 2009-04-27 | -35.31 |
| 2009-04-24 | -35.31 |
| 2009-04-23 | -32.75 |
| 2009-04-22 | -33.39 |
| 2009-04-21 | -33.39 |
| 2009-04-20 | -35.31 |
| 2009-04-17 | -35.31 |
| 2009-04-16 | -35.31 |
| 2009-04-15 | -35.95 |
| 2009-04-14 | -35.95 |
| 2009-04-09 | -35.95 |
| 2009-04-08 | -35.95 |
| 2009-04-07 | -35.95 |
| 2009-04-06 | -37.23 |
| 2009-04-03 | -37.23 |
| 2009-04-02 | -35.95 |
| 2009-04-01 | -35.95 |
| 2009-03-31 | -35.95 |
| 2009-03-30 | -35.95 |
| 2009-03-27 | -35.95 |
| 2009-03-26 | -35.95 |
| 2009-03-25 | -35.95 |
| 2009-03-24 | -35.31 |
| 2009-03-23 | -35.95 |
| 2009-03-20 | -37.23 |
| 2009-03-19 | -39.15 |
| 2009-03-18 | -40.43 |
| 2009-03-17 | -35.95 |
| 2009-03-16 | -35.31 |
| 2009-03-13 | -40.43 |
| 2009-03-12 | -37.23 |
| 2009-03-11 | -37.23 |
| 2009-03-10 | -37.23 |
| 2009-03-09 | -37.23 |
| 2009-03-06 | -33.39 |
| 2009-03-05 | -32.75 |
| 2009-03-04 | -32.75 |
| 2009-03-03 | -32.75 |
| 2009-03-02 | -30.83 |
| 2009-02-27 | -30.19 |
| 2009-02-26 | -30.19 |
| 2009-02-25 | -29.54 |
| 2009-02-24 | -31.47 |
| 2009-02-23 | -29.54 |
| 2009-02-20 | -28.26 |
| 2009-02-19 | -28.26 |
| 2009-02-18 | -21.22 |
| 2009-02-17 | -21.22 |
| 2009-02-16 | -21.22 |
| 2009-02-13 | -21.22 |
| 2009-02-12 | -21.22 |
| 2009-02-11 | -21.22 |
| 2009-02-10 | -21.22 |
| 2009-02-09 | -21.22 |
| 2009-02-06 | -21.86 |
| 2009-02-05 | -21.86 |
| 2009-02-04 | -21.86 |
| 2009-02-03 | -21.86 |
| 2009-02-02 | -21.86 |
| 2009-01-30 | -21.86 |
| 2009-01-29 | -21.86 |
| 2009-01-23 | -21.86 |
| 2009-01-22 | -21.86 |
| 2009-01-21 | -21.86 |
| 2009-01-20 | -21.86 |
| 2009-01-19 | -21.86 |
| 2009-01-16 | -21.86 |
| 2009-01-15 | -21.86 |
| 2009-01-14 | -21.86 |
| 2009-01-13 | -21.86 |
| 2009-01-12 | -21.86 |
| 2009-01-09 | -21.86 |
| 2009-01-08 | -21.86 |
| 2009-01-07 | -21.86 |
| 2009-01-06 | -21.86 |
| 2009-01-05 | -21.86 |
| 2009-01-02 | -21.86 |
| 2008-12-31 | -21.86 |
| 2008-12-30 | -21.86 |
| 2008-12-29 | -21.86 |
| 2008-12-24 | -21.86 |
| 2008-12-23 | -21.86 |
| 2008-12-22 | -21.86 |
| 2008-12-19 | -21.86 |
| 2008-12-18 | -25.06 |
| 2008-12-17 | -25.06 |
| 2008-12-16 | -25.06 |
| 2008-12-15 | -19.94 |
| 2008-12-12 | -19.94 |
| 2008-12-11 | -19.94 |
| 2008-12-10 | -19.94 |
| 2008-12-09 | -19.94 |
| 2008-12-08 | -19.94 |
| 2008-12-05 | -19.94 |
| 2008-12-04 | -19.94 |
| 2008-12-03 | -19.94 |
| 2008-12-02 | -19.94 |
| 2008-12-01 | -19.94 |
| 2008-11-28 | -19.94 |
| 2008-11-27 | -19.94 |
| 2008-11-26 | -19.94 |
| 2008-11-25 | -19.94 |
| 2008-11-24 | -19.94 |
| 2008-11-21 | -19.94 |
| 2008-11-20 | -16.73 |
| 2008-11-19 | -16.73 |
| 2008-11-18 | -16.73 |
| 2008-11-17 | -14.81 |
| 2008-11-14 | -14.81 |
| 2008-11-13 | -16.73 |
| 2008-11-12 | -16.73 |
| 2008-11-11 | -16.73 |
| 2008-11-10 | -16.73 |
| 2008-11-07 | -18.66 |
| 2008-11-06 | -16.09 |
| 2008-11-05 | -14.17 |
| 2008-11-04 | -16.09 |
| 2008-11-03 | -16.09 |
| 2008-10-31 | -16.09 |
| 2008-10-30 | -16.09 |
| 2008-10-29 | -16.09 |
| 2008-10-28 | -16.73 |
| 2008-10-27 | -16.73 |
| 2008-10-24 | -12.89 |
| 2008-10-23 | -10.97 |
| 2008-10-22 | -9.69 |
| 2008-10-21 | -9.69 |
| 2008-10-20 | -8.41 |
| 2008-10-17 | -4.57 |
| 2008-10-16 | -4.57 |
| 2008-10-15 | -3.92 |
| 2008-10-14 | -3.28 |
| 2008-10-13 | -3.92 |
| 2008-10-10 | -4.57 |
| 2008-10-09 | -3.28 |
| 2008-10-08 | -3.28 |
| 2008-10-06 | -2.00 |
| 2008-10-03 | -2.00 |
| 2008-10-02 | -0.72 |
| 2008-09-30 | -1.36 |
| 2008-09-29 | -0.08 |
| 2008-09-26 | 1.84 |
| 2008-09-25 | 1.84 |
| 2008-09-24 | 1.20 |
| 2008-09-23 | -0.72 |
| 2008-09-22 | 1.84 |
| 2008-09-19 | 1.84 |
| 2008-09-18 | -2.00 |
| 2008-09-17 | -0.08 |
| 2008-09-16 | -0.72 |
| 2008-09-12 | 0.56 |
| 2008-09-11 | 0.56 |
| 2008-09-10 | 1.84 |
| 2008-09-09 | 1.84 |
| 2008-09-08 | 2.48 |
| 2008-09-05 | -3.92 |
| 2008-09-04 | -3.92 |
| 2008-09-03 | -6.49 |
| 2008-09-02 | -18.02 |
| 2008-09-01 | -19.30 |
| 2008-08-29 | -20.58 |
| 2008-08-28 | -23.14 |
| 2008-08-27 | -23.14 |
| 2008-08-26 | -24.42 |
| 2008-08-25 | -24.42 |
| 2008-08-21 | -27.62 |
| 2008-08-20 | -30.83 |
| 2008-08-19 | -32.75 |
| 2008-08-18 | -35.95 |
| 2008-08-15 | -35.95 |
| 2008-08-14 | -35.95 |
| 2008-08-13 | -32.75 |
| 2008-08-12 | -34.03 |
| 2008-08-11 | -34.03 |
| 2008-08-08 | -34.03 |
| 2008-08-07 | -26.98 |
| 2008-08-05 | -23.78 |
| 2008-08-04 | -22.50 |
| 2008-08-01 | -23.78 |
| 2008-07-31 | -23.78 |
| 2008-07-30 | -23.78 |
| 2008-07-29 | -23.78 |
| 2008-07-28 | -23.78 |
| 2008-07-25 | -26.98 |
| 2008-07-24 | -25.06 |
| 2008-07-23 | -25.06 |
| 2008-07-22 | -25.06 |
| 2008-07-21 | -24.42 |
| 2008-07-18 | -29.54 |
| 2008-07-17 | -28.26 |
| 2008-07-16 | -29.54 |
| 2008-07-15 | -29.54 |
| 2008-07-14 | -29.54 |
| 2008-07-11 | -24.42 |
| 2008-07-10 | -26.98 |
| 2008-07-09 | -26.98 |
| 2008-07-08 | -21.86 |
| 2008-07-07 | -21.86 |
| 2008-07-04 | -21.86 |
| 2008-07-03 | -21.86 |
| 2008-07-02 | -21.22 |
| 2008-06-30 | -21.22 |
| 2008-06-27 | -21.22 |
| 2008-06-26 | -19.30 |
| 2008-06-25 | -19.30 |
| 2008-06-24 | -19.30 |
| 2008-06-23 | -19.30 |
| 2008-06-20 | -12.89 |
| 2008-06-19 | -11.61 |
| 2008-06-18 | -10.97 |
| 2008-06-17 | -10.33 |
| 2008-06-16 | -15.45 |
| 2008-06-13 | -12.25 |
| 2008-06-12 | -16.73 |
| 2008-06-11 | -11.61 |
| 2008-06-10 | -15.45 |
| 2008-06-06 | -7.77 |
| 2008-06-05 | -7.77 |
| 2008-06-04 | -7.13 |
| 2008-06-03 | -7.13 |
| 2008-06-02 | -6.49 |
| 2008-05-30 | -8.41 |
| 2008-05-29 | -9.69 |
| 2008-05-28 | -9.69 |
| 2008-05-27 | -7.77 |
| 2008-05-26 | -7.77 |
| 2008-05-23 | -7.77 |
| 2008-05-22 | -9.05 |
| 2008-05-21 | -8.41 |
| 2008-05-20 | -9.69 |
| 2008-05-19 | -10.33 |
| 2008-05-16 | -10.33 |
| 2008-05-15 | -9.05 |
| 2008-05-14 | -7.77 |
| 2008-05-13 | -7.77 |
| 2008-05-09 | -7.77 |
| 2008-05-08 | -7.77 |
| 2008-05-07 | -7.13 |
| 2008-05-06 | -5.21 |
| 2008-05-05 | -7.13 |
| 2008-05-02 | -5.21 |
| 2008-04-30 | -9.05 |
| 2008-04-29 | -5.21 |
| 2008-04-28 | -7.13 |
| 2008-04-25 | -5.85 |
| 2008-04-24 | -8.36 |
| 2008-04-23 | -9.61 |
| 2008-04-22 | -10.87 |
| 2008-04-21 | -10.87 |
| 2008-04-18 | -7.10 |
| 2008-04-17 | -7.10 |
| 2008-04-16 | -10.87 |
| 2008-04-15 | -11.50 |
| 2008-04-14 | -3.34 |
| 2008-04-11 | -3.34 |
| 2008-04-10 | -8.98 |
| 2008-04-09 | -8.98 |
| 2008-04-08 | -7.10 |
| 2008-04-07 | -5.85 |
| 2008-04-03 | -3.34 |
| 2008-04-02 | -8.98 |
| 2008-04-01 | -2.08 |
| 2008-03-31 | -2.08 |
| 2008-03-28 | -0.82 |
| 2008-03-27 | -0.82 |
| 2008-03-26 | -0.82 |
| 2008-03-25 | -0.82 |
| 2008-03-20 | 0.43 |
| 2008-03-19 | 0.43 |
| 2008-03-18 | 4.20 |
| 2008-03-17 | -2.71 |
| 2008-03-14 | -0.82 |
| 2008-03-13 | -5.85 |
| 2008-03-12 | -5.85 |
| 2008-03-11 | 2.94 |
| 2008-03-10 | -4.59 |
| 2008-03-07 | -4.59 |
| 2008-03-06 | -3.34 |
| 2008-03-05 | 0.43 |
| 2008-03-04 | -5.85 |
| 2008-03-03 | -2.71 |
| 2008-02-29 | -2.08 |
| 2008-02-28 | 0.43 |
| 2008-02-27 | 4.20 |
| 2008-02-26 | -2.71 |
| 2008-02-25 | 2.31 |
| 2008-02-22 | 2.31 |
| 2008-02-21 | 2.31 |
| 2008-02-20 | -2.71 |
| 2008-02-19 | -2.71 |
| 2008-02-18 | -0.82 |
| 2008-02-15 | -0.82 |
| 2008-02-14 | 0.43 |
| 2008-02-13 | 0.43 |
| 2008-02-12 | -8.98 |
| 2008-02-11 | -5.85 |
| 2008-02-06 | -5.85 |
| 2008-02-05 | -8.98 |
| 2008-02-04 | -7.10 |
| 2008-02-01 | -7.10 |
| 2008-01-31 | -15.26 |
| 2008-01-30 | -8.98 |
| 2008-01-29 | -8.98 |
| 2008-01-28 | -5.85 |
| 2008-01-25 | -5.85 |
| 2008-01-24 | -7.73 |
| 2008-01-23 | -17.14 |
| 2008-01-22 | -22.17 |
| 2008-01-21 | -4.59 |
| 2008-01-18 | 2.94 |
| 2008-01-17 | 0.43 |
| 2008-01-16 | -5.85 |
| 2008-01-15 | 0.43 |
| 2008-01-14 | 2.31 |
| 2008-01-11 | 15.50 |
| 2008-01-10 | 15.50 |
| 2008-01-09 | 12.36 |
| 2008-01-08 | 12.36 |
| 2008-01-07 | 12.36 |
| 2008-01-04 | 12.36 |
| 2008-01-03 | 16.12 |
| 2008-01-02 | 19.26 |
| 2007-12-31 | 21.77 |
| 2007-12-28 | 22.40 |
| 2007-12-27 | 18.01 |
| 2007-12-24 | 12.98 |
| 2007-12-21 | 12.36 |
| 2007-12-20 | 6.08 |
| 2007-12-19 | -0.82 |
| 2007-12-18 | 7.34 |
| 2007-12-17 | 11.73 |
| 2007-12-14 | 19.26 |
| 2007-12-13 | 22.40 |
| 2007-12-12 | 22.40 |
| 2007-12-11 | 15.50 |
| 2007-12-10 | 15.50 |
| 2007-12-07 | 16.75 |
| 2007-12-06 | 16.75 |
| 2007-12-05 | 19.26 |
| 2007-12-04 | 19.26 |
| 2007-12-03 | 21.14 |
| 2007-11-30 | 18.63 |
| 2007-11-29 | 18.01 |
| 2007-11-28 | 18.01 |
| 2007-11-27 | 18.01 |
| 2007-11-26 | 18.63 |
| 2007-11-23 | 18.63 |
| 2007-11-22 | 19.26 |
| 2007-11-21 | 19.26 |
| 2007-11-20 | 19.26 |
| 2007-11-19 | 19.26 |
| 2007-11-16 | 19.26 |
| 2007-11-15 | 19.26 |
| 2007-11-14 | 21.77 |
| 2007-11-13 | 19.26 |
| 2007-11-12 | 21.14 |
| 2007-11-09 | 23.03 |
| 2007-11-08 | 25.54 |
| 2007-11-07 | 26.79 |
| 2007-11-06 | 28.05 |
| 2007-11-05 | 28.05 |
| 2007-11-02 | 28.05 |
| 2007-11-01 | 29.30 |
| 2007-10-31 | 31.19 |
| 2007-10-30 | 27.42 |
| 2007-10-29 | 30.56 |
| 2007-10-26 | 30.56 |
| 2007-10-25 | 30.56 |
| 2007-10-24 | 28.05 |
| 2007-10-23 | 27.42 |
| 2007-10-22 | 25.54 |
| 2007-10-18 | 26.17 |
| 2007-10-17 | 25.54 |
| 2007-10-16 | 27.42 |
| 2007-10-15 | 31.82 |
| 2007-10-12 | 38.09 |
| 2007-10-11 | 39.98 |
| 2007-10-10 | 36.84 |
| 2007-10-09 | 47.51 |
| 2007-10-08 | 50.65 |
| 2007-10-05 | 43.11 |
| 2007-10-04 | 34.95 |
| 2007-10-03 | 34.95 |
| 2007-10-02 | 31.82 |
| 2007-09-28 | 34.95 |
| 2007-09-27 | 34.95 |
| 2007-09-25 | 33.07 |
| 2007-09-24 | 28.68 |
| 2007-09-21 | 25.54 |
| 2007-09-20 | 26.79 |
| 2007-09-19 | 21.14 |
| 2007-09-18 | 24.91 |
| 2007-09-17 | 27.42 |
| 2007-09-14 | 31.19 |
| 2007-09-13 | 32.44 |
| 2007-09-12 | 34.95 |
| 2007-09-11 | 34.33 |
| 2007-09-10 | 37.46 |
| 2007-09-07 | 28.68 |
| 2007-09-06 | 27.42 |
| 2007-09-05 | 26.79 |
| 2007-09-04 | 26.79 |
| 2007-09-03 | 29.30 |
| 2007-08-31 | 28.68 |
| 2007-08-30 | 26.17 |
| 2007-08-29 | 22.40 |
| 2007-08-28 | 27.42 |
| 2007-08-27 | 32.44 |
| 2007-08-24 | 26.17 |
| 2007-08-23 | 25.54 |
| 2007-08-22 | 19.26 |
| 2007-08-21 | 15.50 |
| 2007-08-20 | 18.63 |
| 2007-08-17 | 14.24 |
| 2007-08-16 | 6.08 |
| 2007-08-15 | 23.66 |
| 2007-08-14 | 25.54 |
| 2007-08-13 | 27.42 |
| 2007-08-10 | 27.42 |
| 2007-08-09 | 32.44 |
| 2007-08-08 | 31.82 |
| 2007-08-07 | 29.30 |
| 2007-08-06 | 36.21 |
| 2007-08-03 | 45.00 |
| 2007-08-02 | 49.39 |
| 2007-08-01 | 55.67 |
| 2007-07-31 | 61.94 |
| 2007-07-30 | 60.06 |
| 2007-07-27 | 57.55 |
| 2007-07-26 | 68.85 |
| 2007-07-25 | 71.36 |
| 2007-07-24 | 71.99 |
| 2007-07-23 | 67.59 |
| 2007-07-20 | 71.36 |
| 2007-07-19 | 53.16 |
| 2007-07-18 | 50.65 |
| 2007-07-17 | 47.51 |
| 2007-07-16 | 49.39 |
| 2007-07-13 | 58.18 |
| 2007-07-12 | 54.41 |
| 2007-07-11 | 66.34 |
| 2007-07-10 | 50.65 |
| 2007-07-09 | 38.09 |
| 2007-07-06 | 28.05 |
| 2007-07-05 | 26.17 |
| 2007-07-04 | 29.30 |
| 2007-07-03 | 6.08 |
| 2007-06-29 | 3.57 |
| 2007-06-28 | 6.08 |
| 2007-06-27 | 5.45 |
| 2007-06-26 | 7.34 |
| 2007-06-25 | 7.34 |
| 2007-06-22 | 6.71 |
| 2007-06-21 | 6.71 |
| 2007-06-20 | 6.71 |
| 2007-06-18 | 11.10 |
| 2007-06-15 | 18.01 |
| 2007-06-14 | 24.28 |
| 2007-06-13 | 21.14 |
| 2007-06-12 | 19.89 |
| 2007-06-11 | 13.61 |
| 2007-06-08 | 1.06 |
| 2007-06-07 | 1.69 |
| 2007-06-06 | 1.69 |
| 2007-06-05 | 1.06 |
| 2007-06-04 | 2.31 |
| 2007-06-01 | 1.69 |
| 2007-05-31 | 1.69 |
| 2007-05-30 | 1.06 |
| 2007-05-29 | 6.08 |
| 2007-05-28 | -0.20 |
| 2007-05-25 | -5.22 |
| 2007-05-23 | -5.22 |
| 2007-05-22 | -7.10 |
| 2007-05-21 | -7.10 |
| 2007-05-18 | -7.10 |
| 2007-05-17 | -6.47 |
| 2007-05-16 | -7.10 |
| 2007-05-15 | -7.73 |
| 2007-05-14 | -6.47 |
| 2007-05-11 | -6.47 |
| 2007-05-10 | -6.47 |
| 2007-05-09 | -3.34 |
| 2007-05-08 | -5.85 |
| 2007-05-07 | -4.59 |
| 2007-05-04 | -3.96 |
| 2007-05-03 | -3.96 |
| 2007-05-02 | -2.12 |
| 2007-04-30 | -5.19 |
| 2007-04-27 | -3.96 |
| 2007-04-26 | -5.19 |
| 2007-04-25 | -10.74 |
| 2007-04-24 | -6.43 |
| 2007-04-23 | -6.43 |
| 2007-04-20 | -3.96 |
| 2007-04-19 | -5.81 |
| 2007-04-18 | -2.12 |
| 2007-04-17 | -2.73 |
| 2007-04-16 | -6.43 |
| 2007-04-13 | -6.43 |
| 2007-04-12 | -7.04 |
| 2007-04-11 | -6.43 |
| 2007-04-10 | -6.43 |
| 2007-04-04 | -5.81 |
| 2007-04-03 | -5.81 |
| 2007-04-02 | -4.58 |
| 2007-03-30 | -4.58 |
| 2007-03-29 | -7.66 |
| 2007-03-28 | -6.43 |
| 2007-03-27 | -10.74 |
| 2007-03-26 | -10.74 |
| 2007-03-23 | -9.50 |
| 2007-03-22 | -9.50 |
| 2007-03-21 | -8.27 |
| 2007-03-20 | -12.58 |
| 2007-03-19 | -11.35 |
| 2007-03-16 | -10.12 |
| 2007-03-15 | -11.35 |
| 2007-03-14 | -11.35 |
| 2007-03-13 | -10.74 |
| 2007-03-12 | -10.74 |
| 2007-03-09 | -17.51 |
| 2007-03-08 | -20.59 |
| 2007-03-07 | -21.20 |
| 2007-03-06 | -21.20 |
| 2007-03-05 | -23.05 |
| 2007-03-02 | -18.12 |
| 2007-03-01 | -17.51 |
| 2007-02-28 | -15.66 |
| 2007-02-27 | -14.43 |
| 2007-02-26 | -12.58 |
| 2007-02-23 | -15.04 |
| 2007-02-22 | -18.12 |
| 2007-02-21 | -17.51 |
| 2007-02-16 | -18.12 |
| 2007-02-15 | -18.12 |
| 2007-02-14 | -17.51 |
| 2007-02-13 | -17.51 |
| 2007-02-12 | -15.66 |
| 2007-02-09 | -16.89 |
| 2007-02-08 | -17.51 |
| 2007-02-07 | -15.66 |
| 2007-02-06 | -18.12 |
| 2007-02-05 | -18.74 |
| 2007-02-02 | -19.35 |
| 2007-02-01 | -19.97 |
| 2007-01-31 | -19.97 |
| 2007-01-30 | -19.97 |
| 2007-01-29 | -19.97 |
| 2007-01-26 | -19.97 |
| 2007-01-25 | -19.35 |
| 2007-01-24 | -18.74 |
| 2007-01-23 | -17.51 |
| 2007-01-22 | -18.12 |
| 2007-01-19 | -18.12 |
| 2007-01-18 | -18.12 |
| 2007-01-17 | -18.12 |
| 2007-01-16 | -16.89 |
| 2007-01-15 | -16.89 |
| 2007-01-12 | -16.28 |
| 2007-01-11 | -16.28 |
| 2007-01-10 | -16.89 |
| 2007-01-09 | -16.28 |
| 2007-01-08 | -15.04 |
| 2007-01-05 | -16.28 |
| 2007-01-04 | -18.12 |
| 2007-01-03 | -16.28 |
| 2007-01-02 | -17.51 |
| 2006-12-29 | -18.12 |
| 2006-12-28 | -19.35 |
| 2006-12-27 | -16.89 |
| 2006-12-22 | -14.43 |
| 2006-12-21 | -15.04 |
| 2006-12-20 | -15.66 |
| 2006-12-19 | -15.04 |
| 2006-12-18 | -15.04 |
| 2006-12-15 | -15.04 |
| 2006-12-14 | -14.43 |
| 2006-12-13 | -14.43 |
| 2006-12-12 | -13.20 |
| 2006-12-11 | -12.58 |
| 2006-12-08 | -14.43 |
| 2006-12-07 | -15.66 |
| 2006-12-06 | -14.43 |
| 2006-12-05 | -14.43 |
| 2006-12-04 | -17.51 |
| 2006-12-01 | -19.97 |
| 2006-11-30 | -19.97 |
| 2006-11-29 | -20.59 |
| 2006-11-28 | -18.74 |
| 2006-11-27 | -16.89 |
| 2006-11-24 | -16.89 |
| 2006-11-23 | -17.51 |
| 2006-11-22 | -16.89 |
| 2006-11-21 | -19.97 |
| 2006-11-20 | -18.12 |
| 2006-11-17 | -18.74 |
| 2006-11-16 | -16.89 |
| 2006-11-15 | -15.66 |
| 2006-11-14 | -16.89 |
| 2006-11-13 | -15.04 |
| 2006-11-10 | -16.89 |
| 2006-11-09 | -18.12 |
| 2006-11-08 | -16.28 |
| 2006-11-07 | -13.81 |
| 2006-11-06 | -15.66 |
| 2006-11-03 | -15.66 |
| 2006-11-02 | -22.43 |
| 2006-11-01 | -23.66 |
| 2006-10-31 | -24.89 |
| 2006-10-27 | -24.89 |
| 2006-10-26 | -24.28 |
| 2006-10-25 | -24.89 |
| 2006-10-24 | -25.51 |
| 2006-10-23 | -23.66 |
| 2006-10-20 | -25.51 |
| 2006-10-19 | -24.28 |
| 2006-10-18 | -23.05 |
| 2006-10-17 | -22.43 |
| 2006-10-16 | -23.66 |
| 2006-10-13 | -23.05 |
| 2006-10-12 | -21.82 |
| 2006-10-11 | -21.20 |
| 2006-10-10 | -21.20 |
| 2006-10-09 | -20.59 |
| 2006-10-06 | -19.97 |
| 2006-10-05 | -22.43 |
| 2006-10-04 | -19.97 |
| 2006-10-03 | -18.74 |
| 2006-09-29 | -18.12 |
| 2006-09-28 | -19.35 |
| 2006-09-27 | -18.12 |
| 2006-09-26 | -19.97 |
| 2006-09-25 | -19.35 |
| 2006-09-22 | -18.12 |
| 2006-09-21 | -18.12 |
| 2006-09-20 | -18.12 |
| 2006-09-19 | -15.66 |
| 2006-09-18 | -18.74 |
| 2006-09-15 | -19.97 |
| 2006-09-14 | -16.89 |
| 2006-09-13 | -18.12 |
| 2006-09-12 | -16.89 |
| 2006-09-11 | -15.66 |
| 2006-09-08 | -16.28 |
| 2006-09-07 | -15.66 |
| 2006-09-06 | -15.66 |
| 2006-09-05 | -15.04 |
| 2006-09-04 | -15.04 |
| 2006-09-01 | -15.04 |
| 2006-08-31 | -16.28 |
| 2006-08-30 | -13.81 |
| 2006-08-29 | -16.28 |
| 2006-08-28 | -16.28 |
| 2006-08-25 | -16.28 |
| 2006-08-24 | -16.28 |
| 2006-08-23 | -13.20 |
| 2006-08-22 | -16.28 |
| 2006-08-21 | -13.81 |
| 2006-08-18 | -13.20 |
| 2006-08-17 | -13.20 |
| 2006-08-16 | -15.04 |
| 2006-08-15 | -13.81 |
| 2006-08-14 | -13.81 |
| 2006-08-11 | -13.81 |
| 2006-08-10 | -13.81 |
| 2006-08-09 | -14.43 |
| 2006-08-08 | -13.81 |
| 2006-08-07 | -15.04 |
| 2006-08-04 | -13.81 |
| 2006-08-03 | -15.04 |
| 2006-08-02 | -13.81 |
| 2006-08-01 | -13.81 |
| 2006-07-31 | -13.81 |
| 2006-07-28 | -12.58 |
| 2006-07-27 | -11.35 |
| 2006-07-26 | -14.43 |
| 2006-07-25 | -13.81 |
| 2006-07-24 | -13.81 |
| 2006-07-21 | -13.20 |
| 2006-07-20 | -10.12 |
| 2006-07-19 | -10.74 |
| 2006-07-18 | -11.97 |
| 2006-07-17 | -10.74 |
| 2006-07-14 | -13.81 |
| 2006-07-13 | -13.81 |
| 2006-07-12 | -13.81 |
| 2006-07-11 | -13.81 |
| 2006-07-10 | -13.20 |
| 2006-07-07 | -13.81 |
| 2006-07-06 | -13.81 |
| 2006-07-05 | -13.81 |
| 2006-07-04 | -11.97 |
| 2006-07-03 | -11.97 |
| 2006-06-30 | -13.81 |
| 2006-06-29 | -15.66 |
| 2006-06-28 | -15.66 |
| 2006-06-27 | -15.04 |
| 2006-06-26 | -15.04 |
| 2006-06-23 | -13.81 |
| 2006-06-22 | -13.81 |
| 2006-06-21 | -13.81 |
| 2006-06-20 | -13.81 |
| 2006-06-19 | -13.81 |
| 2006-06-16 | -10.12 |
| 2006-06-15 | -13.81 |
| 2006-06-14 | -14.43 |
| 2006-06-13 | -12.58 |
| 2006-06-12 | -5.81 |
| 2006-06-09 | -6.43 |
| 2006-06-08 | -5.19 |
| 2006-06-07 | -3.35 |
| 2006-06-06 | -2.12 |
| 2006-06-05 | -2.12 |
| 2006-06-02 | -2.42 |
| 2006-06-01 | -4.85 |
| 2006-05-30 | -2.42 |
| 2006-05-29 | -1.21 |
| 2006-05-26 | -1.82 |
| 2006-05-25 | -1.82 |
| 2006-05-24 | -1.82 |
| 2006-05-23 | -2.42 |
| 2006-05-22 | -0.61 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.61 |
| 2006-05-17 | 3.03 |
| 2006-05-16 | -0.61 |
| 2006-05-15 | -0.61 |
| 2006-05-12 | 1.82 |
| 2006-05-11 | 1.21 |
| 2006-05-10 | 1.82 |
| 2006-05-09 | 3.03 |
| 2006-05-08 | 5.45 |
| 2006-05-04 | 0.61 |
| 2006-05-03 | -1.21 |
| 2006-05-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy