Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-30 | 10.85 |
| 2025-09-29 | 4.02 |
| 2025-09-26 | 12.43 |
| 2025-09-25 | 11.38 |
| 2025-09-24 | 15.05 |
| 2025-09-23 | 13.48 |
| 2025-09-22 | 14.00 |
| 2025-09-19 | 11.38 |
| 2025-09-18 | 16.11 |
| 2025-09-17 | 19.78 |
| 2025-09-16 | 27.14 |
| 2025-09-15 | 25.56 |
| 2025-09-12 | 21.36 |
| 2025-09-11 | 26.61 |
| 2025-09-10 | 39.22 |
| 2025-09-09 | 36.59 |
| 2025-09-08 | 33.97 |
| 2025-09-05 | 54.98 |
| 2025-09-04 | 60.24 |
| 2025-09-03 | 62.86 |
| 2025-09-02 | 65.49 |
| 2025-09-01 | 68.12 |
| 2025-08-29 | 70.74 |
| 2025-08-28 | 86.50 |
| 2025-08-27 | 65.49 |
| 2025-08-26 | 65.49 |
| 2025-08-25 | 78.62 |
| 2025-08-22 | 89.13 |
| 2025-08-21 | 91.76 |
| 2025-08-20 | 97.01 |
| 2025-08-19 | 97.01 |
| 2025-08-18 | 99.64 |
| 2025-08-15 | 94.38 |
| 2025-08-14 | 94.38 |
| 2025-08-13 | 97.01 |
| 2025-08-12 | 97.01 |
| 2025-08-11 | 97.01 |
| 2025-08-08 | 102.26 |
| 2025-08-07 | 99.64 |
| 2025-08-06 | 102.26 |
| 2025-08-05 | 104.89 |
| 2025-08-04 | 104.89 |
| 2025-08-01 | 99.64 |
| 2025-07-31 | 99.64 |
| 2025-07-30 | 107.52 |
| 2025-07-29 | 107.52 |
| 2025-07-28 | 112.77 |
| 2025-07-25 | 115.40 |
| 2025-07-24 | 123.28 |
| 2025-07-23 | 123.28 |
| 2025-07-22 | 118.03 |
| 2025-07-21 | 118.03 |
| 2025-07-18 | 125.91 |
| 2025-07-17 | 123.28 |
| 2025-07-16 | 125.91 |
| 2025-07-15 | 131.16 |
| 2025-07-14 | 128.53 |
| 2025-07-11 | 149.55 |
| 2025-07-10 | 146.92 |
| 2025-07-09 | 139.04 |
| 2025-07-08 | 125.91 |
| 2025-07-07 | 120.65 |
| 2025-07-04 | 120.65 |
| 2025-07-03 | 123.28 |
| 2025-07-02 | 131.16 |
| 2025-06-30 | 133.79 |
| 2025-06-27 | 183.70 |
| 2025-06-26 | 118.03 |
| 2025-06-25 | 128.53 |
| 2025-06-24 | 144.29 |
| 2025-06-23 | 141.67 |
| 2025-06-20 | 154.80 |
| 2025-06-19 | 183.70 |
| 2025-06-18 | 144.29 |
| 2025-06-17 | 125.91 |
| 2025-06-16 | 120.65 |
| 2025-06-13 | 118.03 |
| 2025-06-12 | 125.91 |
| 2025-06-11 | 131.16 |
| 2025-06-10 | 131.16 |
| 2025-06-09 | 128.53 |
| 2025-06-06 | 139.04 |
| 2025-06-05 | 141.67 |
| 2025-06-04 | 141.67 |
| 2025-06-03 | 146.92 |
| 2025-06-02 | 144.29 |
| 2025-05-30 | 144.29 |
| 2025-05-29 | 144.29 |
| 2025-05-28 | 141.67 |
| 2025-05-27 | 144.29 |
| 2025-05-26 | 144.29 |
| 2025-05-23 | 144.29 |
| 2025-05-22 | 157.43 |
| 2025-05-21 | 160.05 |
| 2025-05-20 | 160.05 |
| 2025-05-19 | 154.80 |
| 2025-05-16 | 160.05 |
| 2025-05-15 | 162.68 |
| 2025-05-14 | 154.80 |
| 2025-05-13 | 157.43 |
| 2025-05-12 | 157.43 |
| 2025-05-09 | 152.17 |
| 2025-05-08 | 149.55 |
| 2025-05-07 | 146.92 |
| 2025-05-06 | 149.55 |
| 2025-05-02 | 149.55 |
| 2025-04-30 | 141.67 |
| 2025-04-29 | 141.67 |
| 2025-04-28 | 144.29 |
| 2025-04-25 | 149.55 |
| 2025-04-24 | 133.79 |
| 2025-04-23 | 133.79 |
| 2025-04-22 | 131.16 |
| 2025-04-17 | 125.91 |
| 2025-04-16 | 120.65 |
| 2025-04-15 | 128.53 |
| 2025-04-14 | 136.41 |
| 2025-04-11 | 139.04 |
| 2025-04-10 | 107.52 |
| 2025-04-09 | 104.89 |
| 2025-04-08 | 104.89 |
| 2025-04-07 | 94.38 |
| 2025-04-03 | 136.41 |
| 2025-04-02 | 136.41 |
| 2025-04-01 | 133.79 |
| 2025-03-31 | 131.16 |
| 2025-03-28 | 141.67 |
| 2025-03-27 | 141.67 |
| 2025-03-26 | 167.93 |
| 2025-03-25 | 173.19 |
| 2025-03-24 | 173.19 |
| 2025-03-21 | 173.19 |
| 2025-03-20 | 183.70 |
| 2025-03-19 | 188.95 |
| 2025-03-18 | 188.95 |
| 2025-03-17 | 194.20 |
| 2025-03-14 | 194.20 |
| 2025-03-13 | 199.46 |
| 2025-03-12 | 167.93 |
| 2025-03-11 | 167.93 |
| 2025-03-10 | 173.19 |
| 2025-03-07 | 178.44 |
| 2025-03-06 | 183.70 |
| 2025-03-05 | 173.19 |
| 2025-03-04 | 173.19 |
| 2025-03-03 | 178.44 |
| 2025-02-28 | 167.93 |
| 2025-02-27 | 178.44 |
| 2025-02-26 | 183.70 |
| 2025-02-25 | 183.70 |
| 2025-02-24 | 183.70 |
| 2025-02-21 | 183.70 |
| 2025-02-20 | 173.19 |
| 2025-02-19 | 188.95 |
| 2025-02-18 | 199.46 |
| 2025-02-17 | 204.71 |
| 2025-02-14 | 220.47 |
| 2025-02-13 | 220.47 |
| 2025-02-12 | 230.98 |
| 2025-02-11 | 236.23 |
| 2025-02-10 | 246.74 |
| 2025-02-07 | 246.74 |
| 2025-02-06 | 251.99 |
| 2025-02-05 | 257.25 |
| 2025-02-04 | 273.01 |
| 2025-02-03 | 294.02 |
| 2025-01-28 | 267.75 |
| 2025-01-27 | 257.25 |
| 2025-01-24 | 251.99 |
| 2025-01-23 | 267.75 |
| 2025-01-22 | 294.02 |
| 2025-01-21 | 336.05 |
| 2025-01-20 | 341.30 |
| 2025-01-17 | 336.05 |
| 2025-01-16 | 315.04 |
| 2025-01-15 | 288.77 |
| 2025-01-14 | 273.01 |
| 2025-01-13 | 288.77 |
| 2025-01-10 | 294.02 |
| 2025-01-09 | 299.28 |
| 2025-01-08 | 294.02 |
| 2025-01-07 | 294.02 |
| 2025-01-06 | 304.53 |
| 2025-01-03 | 315.04 |
| 2025-01-02 | 325.54 |
| 2024-12-31 | 336.05 |
| 2024-12-30 | 341.30 |
| 2024-12-27 | 325.54 |
| 2024-12-24 | 320.29 |
| 2024-12-23 | 320.29 |
| 2024-12-20 | 325.54 |
| 2024-12-19 | 336.05 |
| 2024-12-18 | 341.30 |
| 2024-12-17 | 309.78 |
| 2024-12-16 | 309.78 |
| 2024-12-13 | 315.04 |
| 2024-12-12 | 304.53 |
| 2024-12-11 | 304.53 |
| 2024-12-10 | 304.53 |
| 2024-12-09 | 309.78 |
| 2024-12-06 | 299.28 |
| 2024-12-05 | 283.51 |
| 2024-12-04 | 283.51 |
| 2024-12-03 | 294.02 |
| 2024-12-02 | 315.04 |
| 2024-11-29 | 325.54 |
| 2024-11-28 | 320.29 |
| 2024-11-27 | 330.80 |
| 2024-11-26 | 346.56 |
| 2024-11-25 | 372.83 |
| 2024-11-22 | 404.35 |
| 2024-11-21 | 399.09 |
| 2024-11-20 | 388.59 |
| 2024-11-19 | 372.83 |
| 2024-11-18 | 372.83 |
| 2024-11-15 | 372.83 |
| 2024-11-14 | 357.06 |
| 2024-11-13 | 367.57 |
| 2024-11-12 | 388.59 |
| 2024-11-11 | 388.59 |
| 2024-11-08 | 388.59 |
| 2024-11-07 | 388.59 |
| 2024-11-06 | 393.84 |
| 2024-11-05 | 404.35 |
| 2024-11-04 | 393.84 |
| 2024-11-01 | 393.84 |
| 2024-10-31 | 393.84 |
| 2024-10-30 | 393.84 |
| 2024-10-29 | 399.09 |
| 2024-10-28 | 388.59 |
| 2024-10-25 | 383.33 |
| 2024-10-24 | 393.84 |
| 2024-10-23 | 404.35 |
| 2024-10-22 | 399.09 |
| 2024-10-21 | 399.09 |
| 2024-10-18 | 404.35 |
| 2024-10-17 | 393.84 |
| 2024-10-16 | 399.09 |
| 2024-10-15 | 404.35 |
| 2024-10-14 | 409.60 |
| 2024-10-10 | 425.36 |
| 2024-10-09 | 425.36 |
| 2024-10-08 | 435.87 |
| 2024-10-07 | 493.66 |
| 2024-10-04 | 451.63 |
| 2024-10-03 | 451.63 |
| 2024-10-02 | 462.14 |
| 2024-09-30 | 446.38 |
| 2024-09-27 | 425.36 |
| 2024-09-26 | 414.85 |
| 2024-09-25 | 414.85 |
| 2024-09-24 | 404.35 |
| 2024-09-23 | 399.09 |
| 2024-09-20 | 393.84 |
| 2024-09-19 | 404.35 |
| 2024-09-17 | 409.60 |
| 2024-09-16 | 414.85 |
| 2024-09-13 | 404.35 |
| 2024-09-12 | 414.85 |
| 2024-09-11 | 414.85 |
| 2024-09-10 | 420.11 |
| 2024-09-09 | 414.85 |
| 2024-09-05 | 404.35 |
| 2024-09-04 | 404.35 |
| 2024-09-03 | 409.60 |
| 2024-09-02 | 404.35 |
| 2024-08-30 | 409.60 |
| 2024-08-29 | 420.11 |
| 2024-08-28 | 399.09 |
| 2024-08-27 | 393.84 |
| 2024-08-26 | 399.09 |
| 2024-08-23 | 404.35 |
| 2024-08-22 | 404.35 |
| 2024-08-21 | 404.35 |
| 2024-08-20 | 414.85 |
| 2024-08-19 | 414.85 |
| 2024-08-16 | 409.60 |
| 2024-08-15 | 404.35 |
| 2024-08-14 | 404.35 |
| 2024-08-13 | 414.85 |
| 2024-08-12 | 414.85 |
| 2024-08-09 | 409.60 |
| 2024-08-08 | 409.60 |
| 2024-08-07 | 409.60 |
| 2024-08-06 | 420.11 |
| 2024-08-05 | 420.11 |
| 2024-08-02 | 414.85 |
| 2024-08-01 | 425.36 |
| 2024-07-31 | 414.85 |
| 2024-07-30 | 414.85 |
| 2024-07-29 | 420.11 |
| 2024-07-26 | 420.11 |
| 2024-07-25 | 409.60 |
| 2024-07-24 | 409.60 |
| 2024-07-23 | 409.60 |
| 2024-07-22 | 409.60 |
| 2024-07-19 | 404.35 |
| 2024-07-18 | 404.35 |
| 2024-07-17 | 409.60 |
| 2024-07-16 | 420.11 |
| 2024-07-15 | 420.11 |
| 2024-07-12 | 404.35 |
| 2024-07-11 | 409.60 |
| 2024-07-10 | 399.09 |
| 2024-07-09 | 409.60 |
| 2024-07-08 | 420.11 |
| 2024-07-05 | 404.35 |
| 2024-07-04 | 409.60 |
| 2024-07-03 | 420.11 |
| 2024-07-02 | 425.36 |
| 2024-06-28 | 425.36 |
| 2024-06-27 | 414.85 |
| 2024-06-26 | 414.85 |
| 2024-06-25 | 425.36 |
| 2024-06-24 | 425.36 |
| 2024-06-21 | 414.85 |
| 2024-06-20 | 425.36 |
| 2024-06-19 | 420.11 |
| 2024-06-18 | 435.87 |
| 2024-06-17 | 430.62 |
| 2024-06-14 | 430.62 |
| 2024-06-13 | 425.36 |
| 2024-06-12 | 435.87 |
| 2024-06-11 | 441.12 |
| 2024-06-07 | 435.87 |
| 2024-06-06 | 430.62 |
| 2024-06-05 | 430.62 |
| 2024-06-04 | 425.36 |
| 2024-06-03 | 430.62 |
| 2024-05-31 | 430.62 |
| 2024-05-30 | 435.87 |
| 2024-05-29 | 435.87 |
| 2024-05-28 | 435.87 |
| 2024-05-27 | 435.87 |
| 2024-05-24 | 441.12 |
| 2024-05-23 | 425.36 |
| 2024-05-22 | 441.12 |
| 2024-05-21 | 430.62 |
| 2024-05-20 | 451.63 |
| 2024-05-17 | 441.12 |
| 2024-05-16 | 446.38 |
| 2024-05-14 | 456.88 |
| 2024-05-13 | 451.63 |
| 2024-05-10 | 446.38 |
| 2024-05-09 | 441.12 |
| 2024-05-08 | 451.63 |
| 2024-05-07 | 467.39 |
| 2024-05-06 | 467.39 |
| 2024-05-03 | 488.41 |
| 2024-05-02 | 472.64 |
| 2024-04-30 | 446.38 |
| 2024-04-29 | 435.87 |
| 2024-04-26 | 435.87 |
| 2024-04-25 | 430.62 |
| 2024-04-24 | 425.36 |
| 2024-04-23 | 430.62 |
| 2024-04-22 | 446.38 |
| 2024-04-19 | 362.32 |
| 2024-04-18 | 435.87 |
| 2024-04-17 | 435.87 |
| 2024-04-16 | 435.87 |
| 2024-04-15 | 435.87 |
| 2024-04-12 | 430.62 |
| 2024-04-11 | 441.12 |
| 2024-04-10 | 435.87 |
| 2024-04-09 | 441.12 |
| 2024-04-08 | 430.62 |
| 2024-04-05 | 430.62 |
| 2024-04-03 | 430.62 |
| 2024-04-02 | 430.62 |
| 2024-03-28 | 430.62 |
| 2024-03-27 | 441.12 |
| 2024-03-26 | 441.12 |
| 2024-03-25 | 441.12 |
| 2024-03-22 | 435.87 |
| 2024-03-21 | 456.88 |
| 2024-03-20 | 451.63 |
| 2024-03-19 | 446.38 |
| 2024-03-18 | 441.12 |
| 2024-03-15 | 435.87 |
| 2024-03-14 | 441.12 |
| 2024-03-13 | 435.87 |
| 2024-03-12 | 451.63 |
| 2024-03-11 | 462.14 |
| 2024-03-08 | 456.88 |
| 2024-03-07 | 446.38 |
| 2024-03-06 | 451.63 |
| 2024-03-05 | 446.38 |
| 2024-03-04 | 446.38 |
| 2024-03-01 | 456.88 |
| 2024-02-29 | 456.88 |
| 2024-02-28 | 462.14 |
| 2024-02-27 | 462.14 |
| 2024-02-26 | 467.39 |
| 2024-02-23 | 472.64 |
| 2024-02-22 | 477.90 |
| 2024-02-21 | 477.90 |
| 2024-02-20 | 483.15 |
| 2024-02-19 | 488.41 |
| 2024-02-16 | 509.42 |
| 2024-02-15 | 519.93 |
| 2024-02-14 | 504.17 |
| 2024-02-09 | 483.15 |
| 2024-02-08 | 451.63 |
| 2024-02-07 | 451.63 |
| 2024-02-06 | 451.63 |
| 2024-02-05 | 435.87 |
| 2024-02-02 | 446.38 |
| 2024-02-01 | 446.38 |
| 2024-01-31 | 467.39 |
| 2024-01-30 | 467.39 |
| 2024-01-29 | 477.90 |
| 2024-01-26 | 472.64 |
| 2024-01-25 | 472.64 |
| 2024-01-24 | 477.90 |
| 2024-01-23 | 477.90 |
| 2024-01-22 | 477.90 |
| 2024-01-19 | 477.90 |
| 2024-01-18 | 488.41 |
| 2024-01-17 | 488.41 |
| 2024-01-16 | 472.64 |
| 2024-01-15 | 472.64 |
| 2024-01-12 | 477.90 |
| 2024-01-11 | 488.41 |
| 2024-01-10 | 483.15 |
| 2024-01-09 | 488.41 |
| 2024-01-08 | 488.41 |
| 2024-01-05 | 488.41 |
| 2024-01-04 | 483.15 |
| 2024-01-03 | 498.91 |
| 2024-01-02 | 493.66 |
| 2023-12-29 | 504.17 |
| 2023-12-28 | 504.17 |
| 2023-12-27 | 514.67 |
| 2023-12-22 | 504.17 |
| 2023-12-21 | 504.17 |
| 2023-12-20 | 483.15 |
| 2023-12-19 | 493.66 |
| 2023-12-18 | 488.41 |
| 2023-12-15 | 504.17 |
| 2023-12-14 | 488.41 |
| 2023-12-13 | 488.41 |
| 2023-12-12 | 488.41 |
| 2023-12-11 | 488.41 |
| 2023-12-08 | 488.41 |
| 2023-12-07 | 488.41 |
| 2023-12-06 | 483.15 |
| 2023-12-05 | 488.41 |
| 2023-12-04 | 493.66 |
| 2023-12-01 | 504.17 |
| 2023-11-30 | 504.17 |
| 2023-11-29 | 504.17 |
| 2023-11-28 | 493.66 |
| 2023-11-27 | 472.64 |
| 2023-11-24 | 472.64 |
| 2023-11-23 | 493.66 |
| 2023-11-22 | 493.66 |
| 2023-11-21 | 493.66 |
| 2023-11-20 | 483.15 |
| 2023-11-17 | 477.90 |
| 2023-11-16 | 509.42 |
| 2023-11-15 | 514.67 |
| 2023-11-14 | 504.17 |
| 2023-11-13 | 509.42 |
| 2023-11-10 | 488.41 |
| 2023-11-09 | 488.41 |
| 2023-11-08 | 488.41 |
| 2023-11-07 | 498.91 |
| 2023-11-06 | 551.45 |
| 2023-11-03 | 546.20 |
| 2023-11-02 | 556.70 |
| 2023-11-01 | 551.45 |
| 2023-10-31 | 546.20 |
| 2023-10-30 | 546.20 |
| 2023-10-27 | 556.70 |
| 2023-10-26 | 546.20 |
| 2023-10-25 | 546.20 |
| 2023-10-24 | 551.45 |
| 2023-10-20 | 556.70 |
| 2023-10-19 | 551.45 |
| 2023-10-18 | 561.96 |
| 2023-10-17 | 561.96 |
| 2023-10-16 | 561.96 |
| 2023-10-13 | 561.96 |
| 2023-10-12 | 556.70 |
| 2023-10-11 | 567.21 |
| 2023-10-10 | 561.96 |
| 2023-10-09 | 588.22 |
| 2023-10-06 | 572.46 |
| 2023-10-05 | 561.96 |
| 2023-10-04 | 540.94 |
| 2023-10-03 | 535.69 |
| 2023-09-29 | 519.93 |
| 2023-09-28 | 519.93 |
| 2023-09-27 | 519.93 |
| 2023-09-26 | 493.66 |
| 2023-09-25 | 504.17 |
| 2023-09-22 | 504.17 |
| 2023-09-21 | 498.91 |
| 2023-09-20 | 493.66 |
| 2023-09-19 | 504.17 |
| 2023-09-18 | 493.66 |
| 2023-09-15 | 504.17 |
| 2023-09-14 | 530.43 |
| 2023-09-13 | 535.69 |
| 2023-09-12 | 525.18 |
| 2023-09-11 | 519.93 |
| 2023-09-07 | 519.93 |
| 2023-09-06 | 514.67 |
| 2023-09-05 | 509.42 |
| 2023-09-04 | 509.42 |
| 2023-08-31 | 498.91 |
| 2023-08-30 | 525.18 |
| 2023-08-29 | 540.94 |
| 2023-08-28 | 540.94 |
| 2023-08-25 | 546.20 |
| 2023-08-24 | 551.45 |
| 2023-08-23 | 530.43 |
| 2023-08-22 | 525.18 |
| 2023-08-21 | 509.42 |
| 2023-08-18 | 530.43 |
| 2023-08-17 | 535.69 |
| 2023-08-16 | 535.69 |
| 2023-08-15 | 525.18 |
| 2023-08-14 | 525.18 |
| 2023-08-11 | 530.43 |
| 2023-08-10 | 530.43 |
| 2023-08-09 | 530.43 |
| 2023-08-08 | 535.69 |
| 2023-08-07 | 540.94 |
| 2023-08-04 | 530.43 |
| 2023-08-03 | 530.43 |
| 2023-08-02 | 530.43 |
| 2023-08-01 | 535.69 |
| 2023-07-31 | 519.93 |
| 2023-07-28 | 519.93 |
| 2023-07-27 | 519.93 |
| 2023-07-26 | 519.93 |
| 2023-07-25 | 519.93 |
| 2023-07-24 | 519.93 |
| 2023-07-21 | 509.42 |
| 2023-07-20 | 509.42 |
| 2023-07-19 | 504.17 |
| 2023-07-18 | 509.42 |
| 2023-07-14 | 509.42 |
| 2023-07-13 | 509.42 |
| 2023-07-12 | 493.66 |
| 2023-07-11 | 472.64 |
| 2023-07-10 | 477.90 |
| 2023-07-07 | 472.64 |
| 2023-07-06 | 477.90 |
| 2023-07-05 | 462.14 |
| 2023-07-04 | 462.14 |
| 2023-07-03 | 483.15 |
| 2023-06-30 | 477.90 |
| 2023-06-29 | 451.63 |
| 2023-06-28 | 462.14 |
| 2023-06-27 | 472.64 |
| 2023-06-26 | 467.39 |
| 2023-06-23 | 477.90 |
| 2023-06-21 | 472.64 |
| 2023-06-20 | 477.90 |
| 2023-06-19 | 483.15 |
| 2023-06-16 | 498.91 |
| 2023-06-15 | 504.17 |
| 2023-06-14 | 488.41 |
| 2023-06-13 | 483.15 |
| 2023-06-12 | 477.90 |
| 2023-06-09 | 472.64 |
| 2023-06-08 | 451.63 |
| 2023-06-07 | 462.14 |
| 2023-06-06 | 451.63 |
| 2023-06-05 | 446.38 |
| 2023-06-02 | 446.38 |
| 2023-06-01 | 462.14 |
| 2023-05-31 | 430.62 |
| 2023-05-30 | 456.88 |
| 2023-05-29 | 462.14 |
| 2023-05-25 | 441.12 |
| 2023-05-24 | 451.63 |
| 2023-05-23 | 462.14 |
| 2023-05-22 | 467.39 |
| 2023-05-19 | 472.64 |
| 2023-05-18 | 477.90 |
| 2023-05-17 | 488.41 |
| 2023-05-16 | 483.15 |
| 2023-05-15 | 493.66 |
| 2023-05-12 | 488.41 |
| 2023-05-11 | 493.66 |
| 2023-05-10 | 488.41 |
| 2023-05-09 | 493.66 |
| 2023-05-08 | 509.42 |
| 2023-05-05 | 504.17 |
| 2023-05-04 | 504.17 |
| 2023-05-03 | 519.93 |
| 2023-05-02 | 514.67 |
| 2023-04-28 | 519.93 |
| 2023-04-27 | 504.17 |
| 2023-04-26 | 504.17 |
| 2023-04-25 | 514.67 |
| 2023-04-24 | 498.91 |
| 2023-04-21 | 498.91 |
| 2023-04-20 | 504.17 |
| 2023-04-19 | 509.42 |
| 2023-04-18 | 525.18 |
| 2023-04-17 | 519.93 |
| 2023-04-14 | 525.18 |
| 2023-04-13 | 519.93 |
| 2023-04-12 | 504.17 |
| 2023-04-11 | 498.91 |
| 2023-04-06 | 509.42 |
| 2023-04-04 | 530.43 |
| 2023-04-03 | 546.20 |
| 2023-03-31 | 514.67 |
| 2023-03-30 | 504.17 |
| 2023-03-29 | 504.17 |
| 2023-03-28 | 493.66 |
| 2023-03-27 | 498.91 |
| 2023-03-24 | 504.17 |
| 2023-03-23 | 504.17 |
| 2023-03-22 | 509.42 |
| 2023-03-21 | 504.17 |
| 2023-03-20 | 519.93 |
| 2023-03-17 | 504.17 |
| 2023-03-16 | 525.18 |
| 2023-03-15 | 540.94 |
| 2023-03-14 | 530.43 |
| 2023-03-13 | 561.96 |
| 2023-03-10 | 546.20 |
| 2023-03-09 | 561.96 |
| 2023-03-08 | 561.96 |
| 2023-03-07 | 582.97 |
| 2023-03-06 | 577.72 |
| 2023-03-03 | 582.97 |
| 2023-03-02 | 582.97 |
| 2023-03-01 | 577.72 |
| 2023-02-28 | 572.46 |
| 2023-02-27 | 582.97 |
| 2023-02-24 | 582.97 |
| 2023-02-23 | 577.72 |
| 2023-02-22 | 572.46 |
| 2023-02-21 | 561.96 |
| 2023-02-20 | 577.72 |
| 2023-02-17 | 577.72 |
| 2023-02-16 | 609.24 |
| 2023-02-15 | 609.24 |
| 2023-02-14 | 588.22 |
| 2023-02-13 | 582.97 |
| 2023-02-10 | 582.97 |
| 2023-02-09 | 582.97 |
| 2023-02-08 | 588.22 |
| 2023-02-07 | 577.72 |
| 2023-02-06 | 572.46 |
| 2023-02-03 | 572.46 |
| 2023-02-02 | 572.46 |
| 2023-02-01 | 582.97 |
| 2023-01-31 | 572.46 |
| 2023-01-30 | 561.96 |
| 2023-01-27 | 577.72 |
| 2023-01-26 | 556.70 |
| 2023-01-20 | 572.46 |
| 2023-01-19 | 561.96 |
| 2023-01-18 | 567.21 |
| 2023-01-17 | 561.96 |
| 2023-01-16 | 572.46 |
| 2023-01-13 | 561.96 |
| 2023-01-12 | 561.96 |
| 2023-01-11 | 561.96 |
| 2023-01-10 | 546.20 |
| 2023-01-09 | 588.22 |
| 2023-01-06 | 561.96 |
| 2023-01-05 | 556.70 |
| 2023-01-04 | 535.69 |
| 2023-01-03 | 530.43 |
| 2022-12-30 | 540.94 |
| 2022-12-29 | 546.20 |
| 2022-12-28 | 546.20 |
| 2022-12-23 | 551.45 |
| 2022-12-22 | 556.70 |
| 2022-12-21 | 551.45 |
| 2022-12-20 | 551.45 |
| 2022-12-19 | 540.94 |
| 2022-12-16 | 546.20 |
| 2022-12-15 | 561.96 |
| 2022-12-14 | 556.70 |
| 2022-12-13 | 561.96 |
| 2022-12-12 | 567.21 |
| 2022-12-09 | 561.96 |
| 2022-12-08 | 551.45 |
| 2022-12-07 | 546.20 |
| 2022-12-06 | 540.94 |
| 2022-12-05 | 561.96 |
| 2022-12-02 | 525.18 |
| 2022-12-01 | 525.18 |
| 2022-11-30 | 530.43 |
| 2022-11-29 | 504.17 |
| 2022-11-28 | 477.90 |
| 2022-11-25 | 477.90 |
| 2022-11-24 | 477.90 |
| 2022-11-23 | 477.90 |
| 2022-11-22 | 483.15 |
| 2022-11-21 | 493.66 |
| 2022-11-18 | 488.41 |
| 2022-11-17 | 488.41 |
| 2022-11-16 | 498.91 |
| 2022-11-15 | 504.17 |
| 2022-11-14 | 498.91 |
| 2022-11-11 | 477.90 |
| 2022-11-10 | 483.15 |
| 2022-11-09 | 483.15 |
| 2022-11-08 | 467.39 |
| 2022-11-07 | 467.39 |
| 2022-11-04 | 456.88 |
| 2022-11-03 | 441.12 |
| 2022-11-02 | 441.12 |
| 2022-11-01 | 435.87 |
| 2022-10-31 | 435.87 |
| 2022-10-28 | 425.36 |
| 2022-10-27 | 425.36 |
| 2022-10-26 | 425.36 |
| 2022-10-25 | 435.87 |
| 2022-10-24 | 430.62 |
| 2022-10-21 | 451.63 |
| 2022-10-20 | 451.63 |
| 2022-10-19 | 472.64 |
| 2022-10-18 | 462.14 |
| 2022-10-17 | 504.17 |
| 2022-10-14 | 498.91 |
| 2022-10-13 | 488.41 |
| 2022-10-12 | 488.41 |
| 2022-10-11 | 488.41 |
| 2022-10-10 | 488.41 |
| 2022-10-07 | 488.41 |
| 2022-10-06 | 488.41 |
| 2022-10-05 | 493.66 |
| 2022-10-03 | 483.15 |
| 2022-09-30 | 493.66 |
| 2022-09-29 | 498.91 |
| 2022-09-28 | 504.17 |
| 2022-09-27 | 514.67 |
| 2022-09-26 | 504.17 |
| 2022-09-23 | 504.17 |
| 2022-09-22 | 498.91 |
| 2022-09-21 | 504.17 |
| 2022-09-20 | 498.91 |
| 2022-09-19 | 493.66 |
| 2022-09-16 | 493.66 |
| 2022-09-15 | 509.42 |
| 2022-09-14 | 498.91 |
| 2022-09-13 | 525.18 |
| 2022-09-09 | 540.94 |
| 2022-09-08 | 509.42 |
| 2022-09-07 | 509.42 |
| 2022-09-06 | 504.17 |
| 2022-09-05 | 504.17 |
| 2022-09-02 | 504.17 |
| 2022-09-01 | 514.67 |
| 2022-08-31 | 535.69 |
| 2022-08-30 | 514.67 |
| 2022-08-29 | 514.67 |
| 2022-08-26 | 504.17 |
| 2022-08-25 | 519.93 |
| 2022-08-24 | 514.67 |
| 2022-08-23 | 509.42 |
| 2022-08-22 | 504.17 |
| 2022-08-19 | 504.17 |
| 2022-08-18 | 504.17 |
| 2022-08-17 | 504.17 |
| 2022-08-16 | 509.42 |
| 2022-08-15 | 509.42 |
| 2022-08-12 | 509.42 |
| 2022-08-11 | 509.42 |
| 2022-08-10 | 504.17 |
| 2022-08-09 | 509.42 |
| 2022-08-08 | 530.43 |
| 2022-08-05 | 525.18 |
| 2022-08-04 | 540.94 |
| 2022-08-03 | 525.18 |
| 2022-08-02 | 540.94 |
| 2022-08-01 | 535.69 |
| 2022-07-29 | 525.18 |
| 2022-07-28 | 561.96 |
| 2022-07-27 | 551.45 |
| 2022-07-26 | 561.96 |
| 2022-07-25 | 567.21 |
| 2022-07-22 | 551.45 |
| 2022-07-21 | 567.21 |
| 2022-07-20 | 582.97 |
| 2022-07-19 | 567.21 |
| 2022-07-18 | 572.46 |
| 2022-07-15 | 556.70 |
| 2022-07-14 | 588.22 |
| 2022-07-13 | 588.22 |
| 2022-07-12 | 577.72 |
| 2022-07-11 | 593.48 |
| 2022-07-08 | 609.24 |
| 2022-07-07 | 609.24 |
| 2022-07-06 | 609.24 |
| 2022-07-05 | 609.24 |
| 2022-07-04 | 603.99 |
| 2022-06-30 | 598.73 |
| 2022-06-29 | 609.24 |
| 2022-06-28 | 630.25 |
| 2022-06-27 | 630.25 |
| 2022-06-24 | 646.01 |
| 2022-06-23 | 630.25 |
| 2022-06-22 | 619.75 |
| 2022-06-21 | 619.75 |
| 2022-06-20 | 603.99 |
| 2022-06-17 | 577.72 |
| 2022-06-16 | 577.72 |
| 2022-06-15 | 577.72 |
| 2022-06-14 | 572.46 |
| 2022-06-13 | 567.21 |
| 2022-06-10 | 561.96 |
| 2022-06-09 | 561.96 |
| 2022-06-08 | 556.70 |
| 2022-06-07 | 556.70 |
| 2022-06-06 | 525.18 |
| 2022-06-02 | 525.18 |
| 2022-06-01 | 514.67 |
| 2022-05-31 | 535.69 |
| 2022-05-30 | 525.18 |
| 2022-05-27 | 530.43 |
| 2022-05-26 | 519.93 |
| 2022-05-25 | 525.18 |
| 2022-05-24 | 519.93 |
| 2022-05-23 | 525.18 |
| 2022-05-20 | 530.43 |
| 2022-05-19 | 525.18 |
| 2022-05-18 | 519.93 |
| 2022-05-17 | 519.93 |
| 2022-05-16 | 519.93 |
| 2022-05-13 | 509.42 |
| 2022-05-12 | 472.64 |
| 2022-05-11 | 467.39 |
| 2022-05-10 | 477.90 |
| 2022-05-06 | 472.64 |
| 2022-05-05 | 483.15 |
| 2022-05-04 | 488.41 |
| 2022-05-03 | 462.14 |
| 2022-04-29 | 451.63 |
| 2022-04-28 | 435.87 |
| 2022-04-27 | 446.38 |
| 2022-04-26 | 430.62 |
| 2022-04-25 | 441.12 |
| 2022-04-22 | 451.63 |
| 2022-04-21 | 451.63 |
| 2022-04-20 | 441.12 |
| 2022-04-19 | 425.36 |
| 2022-04-14 | 420.11 |
| 2022-04-13 | 414.85 |
| 2022-04-12 | 420.11 |
| 2022-04-11 | 420.11 |
| 2022-04-08 | 425.36 |
| 2022-04-07 | 441.12 |
| 2022-04-06 | 451.63 |
| 2022-04-04 | 430.62 |
| 2022-04-01 | 425.36 |
| 2022-03-31 | 430.62 |
| 2022-03-30 | 430.62 |
| 2022-03-29 | 456.88 |
| 2022-03-28 | 414.85 |
| 2022-03-25 | 414.85 |
| 2022-03-24 | 420.11 |
| 2022-03-23 | 425.36 |
| 2022-03-22 | 425.36 |
| 2022-03-21 | 425.36 |
| 2022-03-18 | 414.85 |
| 2022-03-17 | 435.87 |
| 2022-03-16 | 446.38 |
| 2022-03-15 | 399.09 |
| 2022-03-14 | 404.35 |
| 2022-03-11 | 399.09 |
| 2022-03-10 | 404.35 |
| 2022-03-09 | 404.35 |
| 2022-03-08 | 409.60 |
| 2022-03-07 | 425.36 |
| 2022-03-04 | 430.62 |
| 2022-03-03 | 441.12 |
| 2022-03-02 | 462.14 |
| 2022-03-01 | 430.62 |
| 2022-02-28 | 441.12 |
| 2022-02-25 | 467.39 |
| 2022-02-24 | 425.36 |
| 2022-02-23 | 441.12 |
| 2022-02-22 | 435.87 |
| 2022-02-21 | 504.17 |
| 2022-02-18 | 514.67 |
| 2022-02-17 | 504.17 |
| 2022-02-16 | 504.17 |
| 2022-02-15 | 514.67 |
| 2022-02-14 | 567.21 |
| 2022-02-11 | 588.22 |
| 2022-02-10 | 614.49 |
| 2022-02-09 | 625.00 |
| 2022-02-08 | 630.25 |
| 2022-02-07 | 651.27 |
| 2022-02-04 | 651.27 |
| 2022-01-31 | 640.76 |
| 2022-01-28 | 635.51 |
| 2022-01-27 | 646.01 |
| 2022-01-26 | 672.28 |
| 2022-01-25 | 661.77 |
| 2022-01-24 | 667.03 |
| 2022-01-21 | 672.28 |
| 2022-01-20 | 677.54 |
| 2022-01-19 | 672.28 |
| 2022-01-18 | 667.03 |
| 2022-01-17 | 677.54 |
| 2022-01-14 | 672.28 |
| 2022-01-13 | 677.54 |
| 2022-01-12 | 672.28 |
| 2022-01-11 | 667.03 |
| 2022-01-10 | 693.30 |
| 2022-01-07 | 688.04 |
| 2022-01-06 | 693.30 |
| 2022-01-05 | 719.56 |
| 2022-01-04 | 703.80 |
| 2022-01-03 | 672.28 |
| 2021-12-31 | 703.80 |
| 2021-12-30 | 672.28 |
| 2021-12-29 | 672.28 |
| 2021-12-28 | 688.04 |
| 2021-12-24 | 672.28 |
| 2021-12-23 | 635.51 |
| 2021-12-22 | 625.00 |
| 2021-12-21 | 619.75 |
| 2021-12-20 | 619.75 |
| 2021-12-17 | 609.24 |
| 2021-12-16 | 609.24 |
| 2021-12-15 | 593.48 |
| 2021-12-14 | 614.49 |
| 2021-12-13 | 598.73 |
| 2021-12-10 | 603.99 |
| 2021-12-09 | 593.48 |
| 2021-12-08 | 593.48 |
| 2021-12-07 | 603.99 |
| 2021-12-06 | 593.48 |
| 2021-12-03 | 572.46 |
| 2021-12-02 | 603.99 |
| 2021-12-01 | 598.73 |
| 2021-11-30 | 609.24 |
| 2021-11-29 | 609.24 |
| 2021-11-26 | 582.97 |
| 2021-11-25 | 582.97 |
| 2021-11-24 | 582.97 |
| 2021-11-23 | 582.97 |
| 2021-11-22 | 593.48 |
| 2021-11-19 | 577.72 |
| 2021-11-18 | 582.97 |
| 2021-11-17 | 593.48 |
| 2021-11-16 | 598.73 |
| 2021-11-15 | 588.22 |
| 2021-11-12 | 582.97 |
| 2021-11-11 | 582.97 |
| 2021-11-10 | 582.97 |
| 2021-11-09 | 582.97 |
| 2021-11-08 | 577.72 |
| 2021-11-05 | 582.97 |
| 2021-11-04 | 582.97 |
| 2021-11-03 | 582.97 |
| 2021-11-02 | 588.22 |
| 2021-11-01 | 582.97 |
| 2021-10-29 | 588.22 |
| 2021-10-28 | 588.22 |
| 2021-10-27 | 593.48 |
| 2021-10-26 | 577.72 |
| 2021-10-25 | 598.73 |
| 2021-10-22 | 598.73 |
| 2021-10-21 | 582.97 |
| 2021-10-20 | 598.73 |
| 2021-10-19 | 598.73 |
| 2021-10-18 | 603.99 |
| 2021-10-15 | 619.75 |
| 2021-10-12 | 609.24 |
| 2021-10-11 | 630.25 |
| 2021-10-08 | 609.24 |
| 2021-10-07 | 609.24 |
| 2021-10-06 | 598.73 |
| 2021-10-05 | 593.48 |
| 2021-10-04 | 609.24 |
| 2021-09-30 | 625.00 |
| 2021-09-29 | 635.51 |
| 2021-09-28 | 651.27 |
| 2021-09-27 | 656.52 |
| 2021-09-24 | 630.25 |
| 2021-09-23 | 630.25 |
| 2021-09-21 | 614.49 |
| 2021-09-20 | 614.49 |
| 2021-09-17 | 609.24 |
| 2021-09-16 | 619.75 |
| 2021-09-15 | 640.76 |
| 2021-09-14 | 646.01 |
| 2021-09-13 | 646.01 |
| 2021-09-10 | 619.75 |
| 2021-09-09 | 682.79 |
| 2021-09-08 | 693.30 |
| 2021-09-07 | 698.55 |
| 2021-09-06 | 693.30 |
| 2021-09-03 | 682.79 |
| 2021-09-02 | 682.79 |
| 2021-09-01 | 661.77 |
| 2021-08-31 | 661.77 |
| 2021-08-30 | 656.52 |
| 2021-08-27 | 656.52 |
| 2021-08-26 | 651.27 |
| 2021-08-25 | 651.27 |
| 2021-08-24 | 630.25 |
| 2021-08-23 | 640.76 |
| 2021-08-20 | 640.76 |
| 2021-08-19 | 625.00 |
| 2021-08-18 | 635.51 |
| 2021-08-17 | 640.76 |
| 2021-08-16 | 640.76 |
| 2021-08-13 | 630.25 |
| 2021-08-12 | 667.03 |
| 2021-08-11 | 656.52 |
| 2021-08-10 | 661.77 |
| 2021-08-09 | 661.77 |
| 2021-08-06 | 667.03 |
| 2021-08-05 | 661.77 |
| 2021-08-04 | 661.77 |
| 2021-08-03 | 661.77 |
| 2021-08-02 | 656.52 |
| 2021-07-30 | 667.03 |
| 2021-07-29 | 667.03 |
| 2021-07-28 | 661.77 |
| 2021-07-27 | 661.77 |
| 2021-07-26 | 667.03 |
| 2021-07-23 | 688.04 |
| 2021-07-22 | 682.79 |
| 2021-07-21 | 677.54 |
| 2021-07-20 | 693.30 |
| 2021-07-19 | 682.79 |
| 2021-07-16 | 693.30 |
| 2021-07-15 | 698.55 |
| 2021-07-14 | 703.80 |
| 2021-07-13 | 693.30 |
| 2021-07-12 | 703.80 |
| 2021-07-09 | 709.06 |
| 2021-07-08 | 709.06 |
| 2021-07-07 | 698.55 |
| 2021-07-06 | 693.30 |
| 2021-07-05 | 698.55 |
| 2021-07-02 | 667.03 |
| 2021-06-30 | 698.55 |
| 2021-06-29 | 719.56 |
| 2021-06-28 | 709.06 |
| 2021-06-25 | 703.80 |
| 2021-06-24 | 709.06 |
| 2021-06-23 | 719.56 |
| 2021-06-22 | 714.31 |
| 2021-06-21 | 740.58 |
| 2021-06-18 | 740.58 |
| 2021-06-17 | 714.31 |
| 2021-06-16 | 703.80 |
| 2021-06-15 | 698.55 |
| 2021-06-11 | 714.31 |
| 2021-06-10 | 756.34 |
| 2021-06-09 | 719.56 |
| 2021-06-08 | 735.33 |
| 2021-06-07 | 735.33 |
| 2021-06-04 | 730.07 |
| 2021-06-03 | 719.56 |
| 2021-06-02 | 724.82 |
| 2021-06-01 | 719.56 |
| 2021-05-31 | 740.58 |
| 2021-05-28 | 787.86 |
| 2021-05-27 | 751.09 |
| 2021-05-26 | 745.83 |
| 2021-05-25 | 772.10 |
| 2021-05-24 | 787.86 |
| 2021-05-21 | 772.10 |
| 2021-05-20 | 787.86 |
| 2021-05-18 | 803.62 |
| 2021-05-17 | 793.12 |
| 2021-05-14 | 808.88 |
| 2021-05-13 | 793.12 |
| 2021-05-12 | 787.86 |
| 2021-05-11 | 787.86 |
| 2021-05-10 | 787.86 |
| 2021-05-07 | 793.12 |
| 2021-05-06 | 793.12 |
| 2021-05-05 | 782.61 |
| 2021-05-04 | 777.35 |
| 2021-05-03 | 777.35 |
| 2021-04-30 | 782.61 |
| 2021-04-29 | 772.10 |
| 2021-04-28 | 772.10 |
| 2021-04-27 | 766.85 |
| 2021-04-26 | 761.59 |
| 2021-04-23 | 777.35 |
| 2021-04-22 | 772.10 |
| 2021-04-21 | 772.10 |
| 2021-04-20 | 787.86 |
| 2021-04-19 | 761.59 |
| 2021-04-16 | 766.85 |
| 2021-04-15 | 766.85 |
| 2021-04-14 | 777.35 |
| 2021-04-13 | 772.10 |
| 2021-04-12 | 777.35 |
| 2021-04-09 | 782.61 |
| 2021-04-08 | 772.10 |
| 2021-04-07 | 772.10 |
| 2021-04-01 | 782.61 |
| 2021-03-31 | 782.61 |
| 2021-03-30 | 777.35 |
| 2021-03-29 | 777.35 |
| 2021-03-26 | 772.10 |
| 2021-03-25 | 735.33 |
| 2021-03-24 | 730.07 |
| 2021-03-23 | 740.58 |
| 2021-03-22 | 719.56 |
| 2021-03-19 | 719.56 |
| 2021-03-18 | 709.06 |
| 2021-03-17 | 719.56 |
| 2021-03-16 | 714.31 |
| 2021-03-15 | 719.56 |
| 2021-03-12 | 724.82 |
| 2021-03-11 | 714.31 |
| 2021-03-10 | 714.31 |
| 2021-03-09 | 714.31 |
| 2021-03-08 | 714.31 |
| 2021-03-05 | 714.31 |
| 2021-03-04 | 719.56 |
| 2021-03-03 | 714.31 |
| 2021-03-02 | 709.06 |
| 2021-03-01 | 698.55 |
| 2021-02-26 | 682.79 |
| 2021-02-25 | 693.30 |
| 2021-02-24 | 698.55 |
| 2021-02-23 | 709.06 |
| 2021-02-22 | 709.06 |
| 2021-02-19 | 709.06 |
| 2021-02-18 | 703.80 |
| 2021-02-17 | 703.80 |
| 2021-02-16 | 709.06 |
| 2021-02-11 | 703.80 |
| 2021-02-10 | 703.80 |
| 2021-02-09 | 698.55 |
| 2021-02-08 | 693.30 |
| 2021-02-05 | 698.55 |
| 2021-02-04 | 698.55 |
| 2021-02-03 | 698.55 |
| 2021-02-02 | 688.04 |
| 2021-02-01 | 698.55 |
| 2021-01-29 | 709.06 |
| 2021-01-28 | 709.06 |
| 2021-01-27 | 714.31 |
| 2021-01-26 | 719.56 |
| 2021-01-25 | 730.07 |
| 2021-01-22 | 735.33 |
| 2021-01-21 | 735.33 |
| 2021-01-20 | 735.33 |
| 2021-01-19 | 735.33 |
| 2021-01-18 | 745.83 |
| 2021-01-15 | 751.09 |
| 2021-01-14 | 766.85 |
| 2021-01-13 | 756.34 |
| 2021-01-12 | 766.85 |
| 2021-01-11 | 766.85 |
| 2021-01-08 | 777.35 |
| 2021-01-07 | 756.34 |
| 2021-01-06 | 777.35 |
| 2021-01-05 | 787.86 |
| 2021-01-04 | 798.37 |
| 2020-12-31 | 798.37 |
| 2020-12-30 | 787.86 |
| 2020-12-29 | 787.86 |
| 2020-12-28 | 793.12 |
| 2020-12-24 | 782.61 |
| 2020-12-23 | 782.61 |
| 2020-12-22 | 782.61 |
| 2020-12-21 | 787.86 |
| 2020-12-18 | 787.86 |
| 2020-12-17 | 777.35 |
| 2020-12-16 | 745.83 |
| 2020-12-15 | 745.83 |
| 2020-12-14 | 761.59 |
| 2020-12-11 | 751.09 |
| 2020-12-10 | 751.09 |
| 2020-12-09 | 756.34 |
| 2020-12-08 | 745.83 |
| 2020-12-07 | 745.83 |
| 2020-12-04 | 751.09 |
| 2020-12-03 | 761.59 |
| 2020-12-02 | 751.09 |
| 2020-12-01 | 761.59 |
| 2020-11-30 | 756.34 |
| 2020-11-27 | 756.34 |
| 2020-11-26 | 735.33 |
| 2020-11-25 | 740.58 |
| 2020-11-24 | 745.83 |
| 2020-11-23 | 724.82 |
| 2020-11-20 | 730.07 |
| 2020-11-19 | 724.82 |
| 2020-11-18 | 730.07 |
| 2020-11-17 | 724.82 |
| 2020-11-16 | 719.56 |
| 2020-11-13 | 714.31 |
| 2020-11-12 | 714.31 |
| 2020-11-11 | 719.56 |
| 2020-11-10 | 719.56 |
| 2020-11-09 | 714.31 |
| 2020-11-06 | 709.06 |
| 2020-11-05 | 719.56 |
| 2020-11-04 | 714.31 |
| 2020-11-03 | 714.31 |
| 2020-11-02 | 714.31 |
| 2020-10-30 | 719.56 |
| 2020-10-29 | 714.31 |
| 2020-10-28 | 724.82 |
| 2020-10-27 | 724.82 |
| 2020-10-23 | 719.56 |
| 2020-10-22 | 724.82 |
| 2020-10-21 | 724.82 |
| 2020-10-20 | 724.82 |
| 2020-10-19 | 730.07 |
| 2020-10-16 | 730.07 |
| 2020-10-15 | 724.82 |
| 2020-10-14 | 740.58 |
| 2020-10-12 | 740.58 |
| 2020-10-09 | 724.82 |
| 2020-10-08 | 724.82 |
| 2020-10-07 | 719.56 |
| 2020-10-06 | 724.82 |
| 2020-10-05 | 724.82 |
| 2020-09-30 | 724.82 |
| 2020-09-29 | 719.56 |
| 2020-09-28 | 719.56 |
| 2020-09-25 | 724.82 |
| 2020-09-24 | 735.33 |
| 2020-09-23 | 719.56 |
| 2020-09-22 | 735.33 |
| 2020-09-21 | 724.82 |
| 2020-09-18 | 724.82 |
| 2020-09-17 | 724.82 |
| 2020-09-16 | 740.58 |
| 2020-09-15 | 745.83 |
| 2020-09-14 | 751.09 |
| 2020-09-11 | 751.09 |
| 2020-09-10 | 740.58 |
| 2020-09-09 | 745.83 |
| 2020-09-08 | 724.82 |
| 2020-09-07 | 735.33 |
| 2020-09-04 | 730.07 |
| 2020-09-03 | 719.56 |
| 2020-09-02 | 719.56 |
| 2020-09-01 | 724.82 |
| 2020-08-31 | 724.82 |
| 2020-08-28 | 735.33 |
| 2020-08-27 | 724.82 |
| 2020-08-26 | 719.56 |
| 2020-08-25 | 735.33 |
| 2020-08-24 | 724.82 |
| 2020-08-21 | 714.31 |
| 2020-08-20 | 709.06 |
| 2020-08-19 | 709.06 |
| 2020-08-18 | 714.31 |
| 2020-08-17 | 714.31 |
| 2020-08-14 | 709.06 |
| 2020-08-13 | 714.31 |
| 2020-08-12 | 714.31 |
| 2020-08-11 | 709.06 |
| 2020-08-10 | 719.56 |
| 2020-08-07 | 709.06 |
| 2020-08-06 | 703.80 |
| 2020-08-05 | 703.80 |
| 2020-08-04 | 709.06 |
| 2020-08-03 | 709.06 |
| 2020-07-31 | 719.56 |
| 2020-07-30 | 719.56 |
| 2020-07-29 | 709.06 |
| 2020-07-28 | 703.80 |
| 2020-07-27 | 698.55 |
| 2020-07-24 | 709.06 |
| 2020-07-23 | 698.55 |
| 2020-07-22 | 672.28 |
| 2020-07-21 | 688.04 |
| 2020-07-20 | 682.79 |
| 2020-07-17 | 688.04 |
| 2020-07-16 | 693.30 |
| 2020-07-15 | 688.04 |
| 2020-07-14 | 703.80 |
| 2020-07-13 | 693.30 |
| 2020-07-10 | 688.04 |
| 2020-07-09 | 682.79 |
| 2020-07-08 | 693.30 |
| 2020-07-07 | 714.31 |
| 2020-07-06 | 724.82 |
| 2020-07-03 | 703.80 |
| 2020-07-02 | 703.80 |
| 2020-06-30 | 714.31 |
| 2020-06-29 | 709.06 |
| 2020-06-26 | 714.31 |
| 2020-06-24 | 719.56 |
| 2020-06-23 | 719.56 |
| 2020-06-22 | 714.31 |
| 2020-06-19 | 719.56 |
| 2020-06-18 | 719.56 |
| 2020-06-17 | 719.56 |
| 2020-06-16 | 724.82 |
| 2020-06-15 | 719.56 |
| 2020-06-12 | 719.56 |
| 2020-06-11 | 730.07 |
| 2020-06-10 | 735.33 |
| 2020-06-09 | 745.83 |
| 2020-06-08 | 724.82 |
| 2020-06-05 | 724.82 |
| 2020-06-04 | 719.56 |
| 2020-06-03 | 714.31 |
| 2020-06-02 | 709.06 |
| 2020-06-01 | 714.31 |
| 2020-05-29 | 714.31 |
| 2020-05-28 | 703.80 |
| 2020-05-27 | 693.30 |
| 2020-05-26 | 709.06 |
| 2020-05-25 | 709.06 |
| 2020-05-22 | 703.80 |
| 2020-05-21 | 703.80 |
| 2020-05-20 | 693.30 |
| 2020-05-19 | 693.30 |
| 2020-05-18 | 693.30 |
| 2020-05-15 | 693.30 |
| 2020-05-14 | 698.55 |
| 2020-05-13 | 693.30 |
| 2020-05-12 | 703.80 |
| 2020-05-11 | 698.55 |
| 2020-05-08 | 698.55 |
| 2020-05-07 | 688.04 |
| 2020-05-06 | 688.04 |
| 2020-05-05 | 698.55 |
| 2020-05-04 | 693.30 |
| 2020-04-29 | 703.80 |
| 2020-04-28 | 703.80 |
| 2020-04-27 | 698.55 |
| 2020-04-24 | 714.31 |
| 2020-04-23 | 714.31 |
| 2020-04-22 | 709.06 |
| 2020-04-21 | 709.06 |
| 2020-04-20 | 709.06 |
| 2020-04-17 | 714.31 |
| 2020-04-16 | 709.06 |
| 2020-04-15 | 724.82 |
| 2020-04-14 | 730.07 |
| 2020-04-09 | 724.82 |
| 2020-04-08 | 730.07 |
| 2020-04-07 | 730.07 |
| 2020-04-06 | 745.83 |
| 2020-04-03 | 756.34 |
| 2020-04-02 | 761.59 |
| 2020-04-01 | 761.59 |
| 2020-03-31 | 766.85 |
| 2020-03-30 | 766.85 |
| 2020-03-27 | 766.85 |
| 2020-03-26 | 761.59 |
| 2020-03-25 | 756.34 |
| 2020-03-24 | 756.34 |
| 2020-03-23 | 740.58 |
| 2020-03-20 | 761.59 |
| 2020-03-19 | 751.09 |
| 2020-03-18 | 751.09 |
| 2020-03-17 | 761.59 |
| 2020-03-16 | 761.59 |
| 2020-03-13 | 761.59 |
| 2020-03-12 | 761.59 |
| 2020-03-11 | 766.85 |
| 2020-03-10 | 766.85 |
| 2020-03-09 | 772.10 |
| 2020-03-06 | 756.34 |
| 2020-03-05 | 766.85 |
| 2020-03-04 | 772.10 |
| 2020-03-03 | 766.85 |
| 2020-03-02 | 761.59 |
| 2020-02-28 | 761.59 |
| 2020-02-27 | 772.10 |
| 2020-02-26 | 766.85 |
| 2020-02-25 | 766.85 |
| 2020-02-24 | 777.35 |
| 2020-02-21 | 772.10 |
| 2020-02-20 | 772.10 |
| 2020-02-19 | 772.10 |
| 2020-02-18 | 766.85 |
| 2020-02-17 | 766.85 |
| 2020-02-14 | 756.34 |
| 2020-02-13 | 766.85 |
| 2020-02-12 | 761.59 |
| 2020-02-11 | 761.59 |
| 2020-02-10 | 766.85 |
| 2020-02-07 | 761.59 |
| 2020-02-06 | 766.85 |
| 2020-02-05 | 761.59 |
| 2020-02-04 | 761.59 |
| 2020-02-03 | 761.59 |
| 2020-01-31 | 777.35 |
| 2020-01-30 | 777.35 |
| 2020-01-29 | 772.10 |
| 2020-01-24 | 777.35 |
| 2020-01-23 | 782.61 |
| 2020-01-22 | 777.35 |
| 2020-01-21 | 787.86 |
| 2020-01-20 | 782.61 |
| 2020-01-17 | 787.86 |
| 2020-01-16 | 782.61 |
| 2020-01-15 | 782.61 |
| 2020-01-14 | 777.35 |
| 2020-01-13 | 782.61 |
| 2020-01-10 | 777.35 |
| 2020-01-09 | 782.61 |
| 2020-01-08 | 772.10 |
| 2020-01-07 | 782.61 |
| 2020-01-06 | 777.35 |
| 2020-01-03 | 777.35 |
| 2020-01-02 | 772.10 |
| 2019-12-31 | 777.35 |
| 2019-12-30 | 777.35 |
| 2019-12-27 | 772.10 |
| 2019-12-24 | 766.85 |
| 2019-12-23 | 772.10 |
| 2019-12-20 | 766.85 |
| 2019-12-19 | 766.85 |
| 2019-12-18 | 772.10 |
| 2019-12-17 | 766.85 |
| 2019-12-16 | 766.85 |
| 2019-12-13 | 756.34 |
| 2019-12-12 | 756.34 |
| 2019-12-11 | 745.83 |
| 2019-12-10 | 745.83 |
| 2019-12-09 | 745.83 |
| 2019-12-06 | 745.83 |
| 2019-12-05 | 751.09 |
| 2019-12-04 | 745.83 |
| 2019-12-03 | 735.33 |
| 2019-12-02 | 745.83 |
| 2019-11-29 | 751.09 |
| 2019-11-28 | 751.09 |
| 2019-11-27 | 761.59 |
| 2019-11-26 | 761.59 |
| 2019-11-25 | 782.61 |
| 2019-11-22 | 787.86 |
| 2019-11-21 | 782.61 |
| 2019-11-20 | 793.12 |
| 2019-11-19 | 798.37 |
| 2019-11-18 | 798.37 |
| 2019-11-15 | 793.12 |
| 2019-11-14 | 803.62 |
| 2019-11-13 | 798.37 |
| 2019-11-12 | 808.88 |
| 2019-11-11 | 814.13 |
| 2019-11-08 | 814.13 |
| 2019-11-07 | 787.86 |
| 2019-11-06 | 798.37 |
| 2019-11-05 | 798.37 |
| 2019-11-04 | 787.86 |
| 2019-11-01 | 793.12 |
| 2019-10-31 | 793.12 |
| 2019-10-30 | 798.37 |
| 2019-10-29 | 793.12 |
| 2019-10-28 | 798.37 |
| 2019-10-25 | 798.37 |
| 2019-10-24 | 798.37 |
| 2019-10-23 | 793.12 |
| 2019-10-22 | 803.62 |
| 2019-10-21 | 808.88 |
| 2019-10-18 | 814.13 |
| 2019-10-17 | 814.13 |
| 2019-10-16 | 808.88 |
| 2019-10-15 | 808.88 |
| 2019-10-14 | 808.88 |
| 2019-10-11 | 808.88 |
| 2019-10-10 | 814.13 |
| 2019-10-09 | 814.13 |
| 2019-10-08 | 814.13 |
| 2019-10-04 | 803.62 |
| 2019-10-03 | 808.88 |
| 2019-10-02 | 803.62 |
| 2019-09-30 | 814.13 |
| 2019-09-27 | 808.88 |
| 2019-09-26 | 793.12 |
| 2019-09-25 | 824.64 |
| 2019-09-24 | 819.38 |
| 2019-09-23 | 819.38 |
| 2019-09-20 | 829.89 |
| 2019-09-19 | 819.38 |
| 2019-09-18 | 824.64 |
| 2019-09-17 | 819.38 |
| 2019-09-16 | 819.38 |
| 2019-09-13 | 824.64 |
| 2019-09-12 | 814.13 |
| 2019-09-11 | 819.38 |
| 2019-09-10 | 808.88 |
| 2019-09-09 | 808.88 |
| 2019-09-06 | 819.38 |
| 2019-09-05 | 808.88 |
| 2019-09-04 | 808.88 |
| 2019-09-03 | 808.88 |
| 2019-09-02 | 803.62 |
| 2019-08-30 | 814.13 |
| 2019-08-29 | 808.88 |
| 2019-08-28 | 803.62 |
| 2019-08-27 | 798.37 |
| 2019-08-26 | 803.62 |
| 2019-08-23 | 808.88 |
| 2019-08-22 | 814.13 |
| 2019-08-21 | 814.13 |
| 2019-08-20 | 824.64 |
| 2019-08-19 | 808.88 |
| 2019-08-16 | 808.88 |
| 2019-08-15 | 808.88 |
| 2019-08-14 | 824.64 |
| 2019-08-13 | 824.64 |
| 2019-08-12 | 808.88 |
| 2019-08-09 | 803.62 |
| 2019-08-08 | 766.85 |
| 2019-08-07 | 740.58 |
| 2019-08-06 | 745.83 |
| 2019-08-05 | 735.33 |
| 2019-08-02 | 740.58 |
| 2019-08-01 | 751.09 |
| 2019-07-31 | 756.34 |
| 2019-07-30 | 761.59 |
| 2019-07-29 | 761.59 |
| 2019-07-26 | 766.85 |
| 2019-07-25 | 777.35 |
| 2019-07-24 | 787.86 |
| 2019-07-23 | 787.86 |
| 2019-07-22 | 798.37 |
| 2019-07-19 | 793.12 |
| 2019-07-18 | 803.62 |
| 2019-07-17 | 835.14 |
| 2019-07-16 | 793.12 |
| 2019-07-15 | 808.88 |
| 2019-07-12 | 814.13 |
| 2019-07-11 | 814.13 |
| 2019-07-10 | 819.38 |
| 2019-07-09 | 819.38 |
| 2019-07-08 | 824.64 |
| 2019-07-05 | 819.38 |
| 2019-07-04 | 814.13 |
| 2019-07-03 | 819.38 |
| 2019-07-02 | 824.64 |
| 2019-06-28 | 824.64 |
| 2019-06-27 | 829.89 |
| 2019-06-26 | 835.14 |
| 2019-06-25 | 835.14 |
| 2019-06-24 | 835.14 |
| 2019-06-21 | 829.89 |
| 2019-06-20 | 829.89 |
| 2019-06-19 | 829.89 |
| 2019-06-18 | 829.89 |
| 2019-06-17 | 829.89 |
| 2019-06-14 | 824.64 |
| 2019-06-13 | 829.89 |
| 2019-06-12 | 829.89 |
| 2019-06-11 | 829.89 |
| 2019-06-10 | 835.14 |
| 2019-06-06 | 835.14 |
| 2019-06-05 | 835.14 |
| 2019-06-04 | 829.89 |
| 2019-06-03 | 829.89 |
| 2019-05-31 | 835.14 |
| 2019-05-30 | 835.14 |
| 2019-05-29 | 824.64 |
| 2019-05-28 | 866.67 |
| 2019-05-27 | 829.89 |
| 2019-05-24 | 824.64 |
| 2019-05-23 | 824.64 |
| 2019-05-22 | 835.14 |
| 2019-05-21 | 819.38 |
| 2019-05-20 | 819.38 |
| 2019-05-17 | 819.38 |
| 2019-05-16 | 819.38 |
| 2019-05-15 | 819.38 |
| 2019-05-14 | 824.64 |
| 2019-05-10 | 824.64 |
| 2019-05-09 | 824.64 |
| 2019-05-08 | 819.38 |
| 2019-05-07 | 829.89 |
| 2019-05-06 | 819.38 |
| 2019-05-03 | 819.38 |
| 2019-05-02 | 819.38 |
| 2019-04-30 | 814.13 |
| 2019-04-29 | 814.13 |
| 2019-04-26 | 819.38 |
| 2019-04-25 | 793.12 |
| 2019-04-24 | 782.61 |
| 2019-04-23 | 793.12 |
| 2019-04-18 | 761.59 |
| 2019-04-17 | 751.09 |
| 2019-04-16 | 756.34 |
| 2019-04-15 | 745.83 |
| 2019-04-12 | 751.09 |
| 2019-04-11 | 745.83 |
| 2019-04-10 | 745.83 |
| 2019-04-09 | 745.83 |
| 2019-04-08 | 745.83 |
| 2019-04-04 | 751.09 |
| 2019-04-03 | 751.09 |
| 2019-04-02 | 756.34 |
| 2019-04-01 | 756.34 |
| 2019-03-29 | 756.34 |
| 2019-03-28 | 756.34 |
| 2019-03-27 | 756.34 |
| 2019-03-26 | 761.59 |
| 2019-03-25 | 756.34 |
| 2019-03-22 | 761.59 |
| 2019-03-21 | 751.09 |
| 2019-03-20 | 761.59 |
| 2019-03-19 | 761.59 |
| 2019-03-18 | 766.85 |
| 2019-03-15 | 772.10 |
| 2019-03-14 | 772.10 |
| 2019-03-13 | 772.10 |
| 2019-03-12 | 772.10 |
| 2019-03-11 | 766.85 |
| 2019-03-08 | 766.85 |
| 2019-03-07 | 761.59 |
| 2019-03-06 | 766.85 |
| 2019-03-05 | 772.10 |
| 2019-03-04 | 772.10 |
| 2019-03-01 | 766.85 |
| 2019-02-28 | 777.35 |
| 2019-02-27 | 772.10 |
| 2019-02-26 | 777.35 |
| 2019-02-25 | 777.35 |
| 2019-02-22 | 772.10 |
| 2019-02-21 | 777.35 |
| 2019-02-20 | 777.35 |
| 2019-02-19 | 777.35 |
| 2019-02-18 | 766.85 |
| 2019-02-15 | 777.35 |
| 2019-02-14 | 777.35 |
| 2019-02-13 | 772.10 |
| 2019-02-12 | 777.35 |
| 2019-02-11 | 777.35 |
| 2019-02-08 | 777.35 |
| 2019-02-04 | 777.35 |
| 2019-02-01 | 777.35 |
| 2019-01-31 | 772.10 |
| 2019-01-30 | 756.34 |
| 2019-01-29 | 761.59 |
| 2019-01-28 | 777.35 |
| 2019-01-25 | 777.35 |
| 2019-01-24 | 777.35 |
| 2019-01-23 | 777.35 |
| 2019-01-22 | 777.35 |
| 2019-01-21 | 766.85 |
| 2019-01-18 | 766.85 |
| 2019-01-17 | 766.85 |
| 2019-01-16 | 772.10 |
| 2019-01-15 | 772.10 |
| 2019-01-14 | 761.59 |
| 2019-01-11 | 761.59 |
| 2019-01-10 | 766.85 |
| 2019-01-09 | 761.59 |
| 2019-01-08 | 761.59 |
| 2019-01-07 | 766.85 |
| 2019-01-04 | 766.85 |
| 2019-01-03 | 745.83 |
| 2019-01-02 | 751.09 |
| 2018-12-31 | 756.34 |
| 2018-12-28 | 740.58 |
| 2018-12-27 | 740.58 |
| 2018-12-24 | 735.33 |
| 2018-12-21 | 745.83 |
| 2018-12-20 | 756.34 |
| 2018-12-19 | 756.34 |
| 2018-12-18 | 756.34 |
| 2018-12-17 | 756.34 |
| 2018-12-14 | 756.34 |
| 2018-12-13 | 766.85 |
| 2018-12-12 | 772.10 |
| 2018-12-11 | 772.10 |
| 2018-12-10 | 766.85 |
| 2018-12-07 | 772.10 |
| 2018-12-06 | 766.85 |
| 2018-12-05 | 772.10 |
| 2018-12-04 | 777.35 |
| 2018-12-03 | 766.85 |
| 2018-11-30 | 772.10 |
| 2018-11-29 | 772.10 |
| 2018-11-28 | 777.35 |
| 2018-11-27 | 772.10 |
| 2018-11-26 | 777.35 |
| 2018-11-23 | 777.35 |
| 2018-11-22 | 782.61 |
| 2018-11-21 | 787.86 |
| 2018-11-20 | 782.61 |
| 2018-11-19 | 787.86 |
| 2018-11-16 | 793.12 |
| 2018-11-15 | 803.62 |
| 2018-11-14 | 772.10 |
| 2018-11-13 | 745.83 |
| 2018-11-12 | 745.83 |
| 2018-11-09 | 745.83 |
| 2018-11-08 | 740.58 |
| 2018-11-07 | 751.09 |
| 2018-11-06 | 745.83 |
| 2018-11-05 | 751.09 |
| 2018-11-02 | 751.09 |
| 2018-11-01 | 751.09 |
| 2018-10-31 | 745.83 |
| 2018-10-30 | 745.83 |
| 2018-10-29 | 751.09 |
| 2018-10-26 | 761.59 |
| 2018-10-25 | 756.34 |
| 2018-10-24 | 766.85 |
| 2018-10-23 | 761.59 |
| 2018-10-22 | 761.59 |
| 2018-10-19 | 756.34 |
| 2018-10-18 | 745.83 |
| 2018-10-16 | 745.83 |
| 2018-10-15 | 745.83 |
| 2018-10-12 | 745.83 |
| 2018-10-11 | 751.09 |
| 2018-10-10 | 761.59 |
| 2018-10-09 | 777.35 |
| 2018-10-08 | 772.10 |
| 2018-10-05 | 772.10 |
| 2018-10-04 | 782.61 |
| 2018-10-03 | 782.61 |
| 2018-10-02 | 787.86 |
| 2018-09-28 | 782.61 |
| 2018-09-27 | 772.10 |
| 2018-09-26 | 782.61 |
| 2018-09-24 | 782.61 |
| 2018-09-21 | 793.12 |
| 2018-09-20 | 772.10 |
| 2018-09-19 | 777.35 |
| 2018-09-18 | 782.61 |
| 2018-09-17 | 782.61 |
| 2018-09-14 | 782.61 |
| 2018-09-13 | 782.61 |
| 2018-09-12 | 782.61 |
| 2018-09-11 | 777.35 |
| 2018-09-10 | 777.35 |
| 2018-09-07 | 798.37 |
| 2018-09-06 | 777.35 |
| 2018-09-05 | 782.61 |
| 2018-09-04 | 782.61 |
| 2018-09-03 | 787.86 |
| 2018-08-31 | 798.37 |
| 2018-08-30 | 793.12 |
| 2018-08-29 | 787.86 |
| 2018-08-28 | 798.37 |
| 2018-08-27 | 793.12 |
| 2018-08-24 | 803.62 |
| 2018-08-23 | 803.62 |
| 2018-08-22 | 798.37 |
| 2018-08-21 | 798.37 |
| 2018-08-20 | 798.37 |
| 2018-08-17 | 793.12 |
| 2018-08-16 | 798.37 |
| 2018-08-15 | 798.37 |
| 2018-08-14 | 803.62 |
| 2018-08-13 | 798.37 |
| 2018-08-10 | 787.86 |
| 2018-08-09 | 772.10 |
| 2018-08-08 | 777.35 |
| 2018-08-07 | 772.10 |
| 2018-08-06 | 772.10 |
| 2018-08-03 | 777.35 |
| 2018-08-02 | 772.10 |
| 2018-08-01 | 777.35 |
| 2018-07-31 | 777.35 |
| 2018-07-30 | 782.61 |
| 2018-07-27 | 782.61 |
| 2018-07-26 | 787.86 |
| 2018-07-25 | 798.37 |
| 2018-07-24 | 787.86 |
| 2018-07-23 | 782.61 |
| 2018-07-20 | 772.10 |
| 2018-07-19 | 756.34 |
| 2018-07-18 | 751.09 |
| 2018-07-17 | 751.09 |
| 2018-07-16 | 751.09 |
| 2018-07-13 | 730.07 |
| 2018-07-12 | 740.58 |
| 2018-07-11 | 745.83 |
| 2018-07-10 | 745.83 |
| 2018-07-09 | 745.83 |
| 2018-07-06 | 745.83 |
| 2018-07-05 | 745.83 |
| 2018-07-04 | 745.83 |
| 2018-07-03 | 751.09 |
| 2018-06-29 | 745.83 |
| 2018-06-28 | 745.83 |
| 2018-06-27 | 745.83 |
| 2018-06-26 | 745.83 |
| 2018-06-25 | 740.58 |
| 2018-06-22 | 724.82 |
| 2018-06-21 | 719.76 |
| 2018-06-20 | 740.00 |
| 2018-06-19 | 750.12 |
| 2018-06-15 | 745.06 |
| 2018-06-14 | 729.88 |
| 2018-06-13 | 750.12 |
| 2018-06-12 | 745.06 |
| 2018-06-11 | 745.06 |
| 2018-06-08 | 745.06 |
| 2018-06-07 | 750.12 |
| 2018-06-06 | 750.12 |
| 2018-06-05 | 750.12 |
| 2018-06-04 | 745.06 |
| 2018-06-01 | 740.00 |
| 2018-05-31 | 734.94 |
| 2018-05-30 | 734.94 |
| 2018-05-29 | 729.88 |
| 2018-05-28 | 734.94 |
| 2018-05-25 | 734.94 |
| 2018-05-24 | 734.94 |
| 2018-05-23 | 719.76 |
| 2018-05-21 | 734.94 |
| 2018-05-18 | 734.94 |
| 2018-05-17 | 734.94 |
| 2018-05-16 | 724.82 |
| 2018-05-15 | 745.06 |
| 2018-05-14 | 740.00 |
| 2018-05-11 | 740.00 |
| 2018-05-10 | 745.06 |
| 2018-05-09 | 745.06 |
| 2018-05-08 | 745.06 |
| 2018-05-07 | 750.12 |
| 2018-05-04 | 755.18 |
| 2018-05-03 | 740.00 |
| 2018-05-02 | 765.30 |
| 2018-04-30 | 750.12 |
| 2018-04-27 | 750.12 |
| 2018-04-26 | 750.12 |
| 2018-04-25 | 750.12 |
| 2018-04-24 | 760.24 |
| 2018-04-23 | 765.30 |
| 2018-04-20 | 760.24 |
| 2018-04-19 | 755.18 |
| 2018-04-18 | 765.30 |
| 2018-04-17 | 765.30 |
| 2018-04-16 | 760.24 |
| 2018-04-13 | 750.12 |
| 2018-04-12 | 750.12 |
| 2018-04-11 | 740.00 |
| 2018-04-10 | 745.06 |
| 2018-04-09 | 740.00 |
| 2018-04-06 | 750.12 |
| 2018-04-04 | 745.06 |
| 2018-04-03 | 740.00 |
| 2018-03-29 | 750.12 |
| 2018-03-28 | 760.24 |
| 2018-03-27 | 750.12 |
| 2018-03-26 | 745.06 |
| 2018-03-23 | 745.06 |
| 2018-03-22 | 765.30 |
| 2018-03-21 | 745.06 |
| 2018-03-20 | 750.12 |
| 2018-03-19 | 755.18 |
| 2018-03-16 | 755.18 |
| 2018-03-15 | 770.36 |
| 2018-03-14 | 760.24 |
| 2018-03-13 | 760.24 |
| 2018-03-12 | 750.12 |
| 2018-03-09 | 740.00 |
| 2018-03-08 | 740.00 |
| 2018-03-07 | 734.94 |
| 2018-03-06 | 755.18 |
| 2018-03-05 | 740.00 |
| 2018-03-02 | 765.30 |
| 2018-03-01 | 775.42 |
| 2018-02-28 | 770.36 |
| 2018-02-27 | 780.48 |
| 2018-02-26 | 780.48 |
| 2018-02-23 | 790.60 |
| 2018-02-22 | 780.48 |
| 2018-02-21 | 775.42 |
| 2018-02-20 | 780.48 |
| 2018-02-15 | 805.78 |
| 2018-02-14 | 800.72 |
| 2018-02-13 | 800.72 |
| 2018-02-12 | 790.60 |
| 2018-02-09 | 810.84 |
| 2018-02-08 | 805.78 |
| 2018-02-07 | 810.84 |
| 2018-02-06 | 836.14 |
| 2018-02-05 | 836.14 |
| 2018-02-02 | 841.20 |
| 2018-02-01 | 841.20 |
| 2018-01-31 | 841.20 |
| 2018-01-30 | 856.38 |
| 2018-01-29 | 871.57 |
| 2018-01-26 | 876.63 |
| 2018-01-25 | 871.57 |
| 2018-01-24 | 866.50 |
| 2018-01-23 | 831.08 |
| 2018-01-22 | 826.02 |
| 2018-01-19 | 826.02 |
| 2018-01-18 | 826.02 |
| 2018-01-17 | 820.96 |
| 2018-01-16 | 820.96 |
| 2018-01-15 | 836.14 |
| 2018-01-12 | 836.14 |
| 2018-01-11 | 836.14 |
| 2018-01-10 | 846.26 |
| 2018-01-09 | 856.38 |
| 2018-01-08 | 856.38 |
| 2018-01-05 | 871.57 |
| 2018-01-04 | 871.57 |
| 2018-01-03 | 871.57 |
| 2018-01-02 | 886.75 |
| 2017-12-29 | 886.75 |
| 2017-12-28 | 881.69 |
| 2017-12-27 | 871.57 |
| 2017-12-22 | 871.57 |
| 2017-12-21 | 876.63 |
| 2017-12-20 | 871.57 |
| 2017-12-19 | 866.50 |
| 2017-12-18 | 861.44 |
| 2017-12-15 | 851.32 |
| 2017-12-14 | 846.26 |
| 2017-12-13 | 861.44 |
| 2017-12-12 | 861.44 |
| 2017-12-11 | 841.20 |
| 2017-12-08 | 851.32 |
| 2017-12-07 | 856.38 |
| 2017-12-06 | 826.02 |
| 2017-12-05 | 826.02 |
| 2017-12-04 | 820.96 |
| 2017-12-01 | 826.02 |
| 2017-11-30 | 841.20 |
| 2017-11-29 | 820.96 |
| 2017-11-28 | 820.96 |
| 2017-11-27 | 826.02 |
| 2017-11-24 | 831.08 |
| 2017-11-23 | 836.14 |
| 2017-11-22 | 846.26 |
| 2017-11-21 | 836.14 |
| 2017-11-20 | 846.26 |
| 2017-11-17 | 856.38 |
| 2017-11-16 | 866.50 |
| 2017-11-15 | 836.14 |
| 2017-11-14 | 881.69 |
| 2017-11-13 | 841.20 |
| 2017-11-10 | 861.44 |
| 2017-11-09 | 871.57 |
| 2017-11-08 | 851.32 |
| 2017-11-07 | 856.38 |
| 2017-11-06 | 866.50 |
| 2017-11-03 | 876.63 |
| 2017-11-02 | 861.44 |
| 2017-11-01 | 881.69 |
| 2017-10-31 | 891.81 |
| 2017-10-30 | 886.75 |
| 2017-10-27 | 876.63 |
| 2017-10-26 | 851.32 |
| 2017-10-25 | 831.08 |
| 2017-10-24 | 841.20 |
| 2017-10-23 | 820.96 |
| 2017-10-20 | 836.14 |
| 2017-10-19 | 836.14 |
| 2017-10-18 | 861.44 |
| 2017-10-17 | 856.38 |
| 2017-10-16 | 851.32 |
| 2017-10-13 | 851.32 |
| 2017-10-12 | 826.02 |
| 2017-10-11 | 820.96 |
| 2017-10-10 | 831.08 |
| 2017-10-09 | 826.02 |
| 2017-10-06 | 836.14 |
| 2017-10-04 | 861.44 |
| 2017-10-03 | 856.38 |
| 2017-09-29 | 815.90 |
| 2017-09-28 | 810.84 |
| 2017-09-27 | 826.02 |
| 2017-09-26 | 815.90 |
| 2017-09-25 | 810.84 |
| 2017-09-22 | 790.60 |
| 2017-09-21 | 785.54 |
| 2017-09-20 | 780.48 |
| 2017-09-19 | 780.48 |
| 2017-09-18 | 775.42 |
| 2017-09-15 | 775.42 |
| 2017-09-14 | 775.42 |
| 2017-09-13 | 775.42 |
| 2017-09-12 | 775.42 |
| 2017-09-11 | 775.42 |
| 2017-09-08 | 775.42 |
| 2017-09-07 | 770.36 |
| 2017-09-06 | 770.36 |
| 2017-09-05 | 765.30 |
| 2017-09-04 | 760.24 |
| 2017-09-01 | 770.36 |
| 2017-08-31 | 780.48 |
| 2017-08-30 | 760.24 |
| 2017-08-29 | 760.24 |
| 2017-08-28 | 755.18 |
| 2017-08-25 | 760.24 |
| 2017-08-24 | 765.30 |
| 2017-08-22 | 765.30 |
| 2017-08-21 | 755.18 |
| 2017-08-18 | 755.18 |
| 2017-08-17 | 760.24 |
| 2017-08-16 | 760.24 |
| 2017-08-15 | 760.24 |
| 2017-08-14 | 755.18 |
| 2017-08-11 | 755.18 |
| 2017-08-10 | 760.24 |
| 2017-08-09 | 765.30 |
| 2017-08-08 | 770.36 |
| 2017-08-07 | 775.42 |
| 2017-08-04 | 775.42 |
| 2017-08-03 | 765.30 |
| 2017-08-02 | 755.18 |
| 2017-08-01 | 760.24 |
| 2017-07-31 | 755.18 |
| 2017-07-28 | 755.18 |
| 2017-07-27 | 755.18 |
| 2017-07-26 | 755.18 |
| 2017-07-25 | 770.36 |
| 2017-07-24 | 760.24 |
| 2017-07-21 | 760.24 |
| 2017-07-20 | 770.36 |
| 2017-07-19 | 770.36 |
| 2017-07-18 | 765.30 |
| 2017-07-17 | 765.30 |
| 2017-07-14 | 770.36 |
| 2017-07-13 | 780.48 |
| 2017-07-12 | 775.42 |
| 2017-07-11 | 785.54 |
| 2017-07-10 | 775.42 |
| 2017-07-07 | 785.54 |
| 2017-07-06 | 775.42 |
| 2017-07-05 | 780.48 |
| 2017-07-04 | 780.48 |
| 2017-07-03 | 775.42 |
| 2017-06-30 | 755.18 |
| 2017-06-29 | 775.42 |
| 2017-06-28 | 750.12 |
| 2017-06-27 | 760.24 |
| 2017-06-26 | 765.30 |
| 2017-06-23 | 775.42 |
| 2017-06-22 | 785.54 |
| 2017-06-21 | 785.54 |
| 2017-06-20 | 790.60 |
| 2017-06-19 | 795.66 |
| 2017-06-16 | 760.24 |
| 2017-06-15 | 760.24 |
| 2017-06-14 | 760.24 |
| 2017-06-13 | 765.30 |
| 2017-06-12 | 775.42 |
| 2017-06-09 | 770.36 |
| 2017-06-08 | 775.42 |
| 2017-06-07 | 765.30 |
| 2017-06-06 | 765.30 |
| 2017-06-05 | 755.18 |
| 2017-06-02 | 765.30 |
| 2017-06-01 | 760.24 |
| 2017-05-31 | 729.88 |
| 2017-05-29 | 710.24 |
| 2017-05-26 | 729.88 |
| 2017-05-25 | 734.79 |
| 2017-05-24 | 734.79 |
| 2017-05-23 | 744.61 |
| 2017-05-22 | 734.79 |
| 2017-05-19 | 734.79 |
| 2017-05-18 | 715.15 |
| 2017-05-17 | 715.15 |
| 2017-05-16 | 729.88 |
| 2017-05-15 | 715.15 |
| 2017-05-12 | 729.88 |
| 2017-05-11 | 734.79 |
| 2017-05-10 | 744.61 |
| 2017-05-09 | 744.61 |
| 2017-05-08 | 754.43 |
| 2017-05-05 | 749.52 |
| 2017-05-04 | 744.61 |
| 2017-05-02 | 749.52 |
| 2017-04-28 | 749.52 |
| 2017-04-27 | 754.43 |
| 2017-04-26 | 764.25 |
| 2017-04-25 | 734.79 |
| 2017-04-24 | 724.97 |
| 2017-04-21 | 705.33 |
| 2017-04-20 | 700.42 |
| 2017-04-19 | 690.59 |
| 2017-04-18 | 700.42 |
| 2017-04-13 | 695.50 |
| 2017-04-12 | 720.06 |
| 2017-04-11 | 739.70 |
| 2017-04-10 | 764.25 |
| 2017-04-07 | 759.34 |
| 2017-04-06 | 749.52 |
| 2017-04-05 | 724.97 |
| 2017-04-03 | 715.15 |
| 2017-03-31 | 715.15 |
| 2017-03-30 | 724.97 |
| 2017-03-29 | 734.79 |
| 2017-03-28 | 744.61 |
| 2017-03-27 | 749.52 |
| 2017-03-24 | 749.52 |
| 2017-03-23 | 710.24 |
| 2017-03-22 | 720.06 |
| 2017-03-21 | 724.97 |
| 2017-03-20 | 720.06 |
| 2017-03-17 | 710.24 |
| 2017-03-16 | 710.24 |
| 2017-03-15 | 715.15 |
| 2017-03-14 | 710.24 |
| 2017-03-13 | 715.15 |
| 2017-03-10 | 690.59 |
| 2017-03-09 | 690.59 |
| 2017-03-08 | 705.33 |
| 2017-03-07 | 695.50 |
| 2017-03-06 | 680.77 |
| 2017-03-03 | 680.77 |
| 2017-03-02 | 695.50 |
| 2017-03-01 | 720.06 |
| 2017-02-28 | 724.97 |
| 2017-02-27 | 729.88 |
| 2017-02-24 | 739.70 |
| 2017-02-23 | 749.52 |
| 2017-02-22 | 769.16 |
| 2017-02-21 | 764.25 |
| 2017-02-20 | 759.34 |
| 2017-02-17 | 754.43 |
| 2017-02-16 | 749.52 |
| 2017-02-15 | 759.34 |
| 2017-02-14 | 759.34 |
| 2017-02-13 | 754.43 |
| 2017-02-10 | 769.16 |
| 2017-02-09 | 774.07 |
| 2017-02-08 | 764.25 |
| 2017-02-07 | 744.61 |
| 2017-02-06 | 739.70 |
| 2017-02-03 | 724.97 |
| 2017-02-02 | 729.88 |
| 2017-02-01 | 754.43 |
| 2017-01-27 | 764.25 |
| 2017-01-26 | 764.25 |
| 2017-01-25 | 769.16 |
| 2017-01-24 | 764.25 |
| 2017-01-23 | 749.52 |
| 2017-01-20 | 754.43 |
| 2017-01-19 | 769.16 |
| 2017-01-18 | 764.25 |
| 2017-01-17 | 764.25 |
| 2017-01-16 | 764.25 |
| 2017-01-13 | 798.63 |
| 2017-01-12 | 793.72 |
| 2017-01-11 | 813.36 |
| 2017-01-10 | 813.36 |
| 2017-01-09 | 823.18 |
| 2017-01-06 | 828.09 |
| 2017-01-05 | 837.91 |
| 2017-01-04 | 823.18 |
| 2017-01-03 | 833.00 |
| 2016-12-30 | 833.00 |
| 2016-12-29 | 813.36 |
| 2016-12-28 | 808.45 |
| 2016-12-23 | 803.54 |
| 2016-12-22 | 818.27 |
| 2016-12-21 | 803.54 |
| 2016-12-20 | 813.36 |
| 2016-12-19 | 808.45 |
| 2016-12-16 | 862.46 |
| 2016-12-15 | 828.09 |
| 2016-12-14 | 852.64 |
| 2016-12-13 | 857.55 |
| 2016-12-12 | 847.73 |
| 2016-12-09 | 872.28 |
| 2016-12-08 | 872.28 |
| 2016-12-07 | 877.19 |
| 2016-12-06 | 862.46 |
| 2016-12-05 | 867.37 |
| 2016-12-02 | 837.91 |
| 2016-12-01 | 837.91 |
| 2016-11-30 | 837.91 |
| 2016-11-29 | 842.82 |
| 2016-11-28 | 828.09 |
| 2016-11-25 | 828.09 |
| 2016-11-24 | 852.64 |
| 2016-11-23 | 837.91 |
| 2016-11-22 | 833.00 |
| 2016-11-21 | 847.73 |
| 2016-11-18 | 862.46 |
| 2016-11-17 | 857.55 |
| 2016-11-16 | 872.28 |
| 2016-11-15 | 872.28 |
| 2016-11-14 | 872.28 |
| 2016-11-11 | 882.10 |
| 2016-11-10 | 906.66 |
| 2016-11-09 | 901.75 |
| 2016-11-08 | 921.39 |
| 2016-11-07 | 941.03 |
| 2016-11-04 | 941.03 |
| 2016-11-03 | 950.85 |
| 2016-11-02 | 945.94 |
| 2016-11-01 | 945.94 |
| 2016-10-31 | 950.85 |
| 2016-10-28 | 950.85 |
| 2016-10-27 | 955.76 |
| 2016-10-26 | 936.12 |
| 2016-10-25 | 921.39 |
| 2016-10-24 | 926.30 |
| 2016-10-20 | 896.84 |
| 2016-10-19 | 847.73 |
| 2016-10-18 | 833.00 |
| 2016-10-17 | 813.36 |
| 2016-10-14 | 808.45 |
| 2016-10-13 | 808.45 |
| 2016-10-12 | 813.36 |
| 2016-10-11 | 813.36 |
| 2016-10-07 | 803.54 |
| 2016-10-06 | 808.45 |
| 2016-10-05 | 793.72 |
| 2016-10-04 | 788.80 |
| 2016-10-03 | 788.80 |
| 2016-09-30 | 793.72 |
| 2016-09-29 | 788.80 |
| 2016-09-28 | 783.89 |
| 2016-09-27 | 774.07 |
| 2016-09-26 | 774.07 |
| 2016-09-23 | 798.63 |
| 2016-09-22 | 798.63 |
| 2016-09-21 | 793.72 |
| 2016-09-20 | 783.89 |
| 2016-09-19 | 778.98 |
| 2016-09-15 | 793.72 |
| 2016-09-14 | 793.72 |
| 2016-09-13 | 774.07 |
| 2016-09-12 | 764.25 |
| 2016-09-09 | 778.98 |
| 2016-09-08 | 774.07 |
| 2016-09-07 | 774.07 |
| 2016-09-06 | 778.98 |
| 2016-09-05 | 788.80 |
| 2016-09-02 | 788.80 |
| 2016-09-01 | 778.98 |
| 2016-08-31 | 769.16 |
| 2016-08-30 | 798.63 |
| 2016-08-29 | 793.72 |
| 2016-08-26 | 803.54 |
| 2016-08-25 | 774.07 |
| 2016-08-24 | 761.80 |
| 2016-08-23 | 756.96 |
| 2016-08-22 | 752.11 |
| 2016-08-19 | 756.96 |
| 2016-08-18 | 756.96 |
| 2016-08-17 | 761.80 |
| 2016-08-16 | 761.80 |
| 2016-08-15 | 761.80 |
| 2016-08-12 | 752.11 |
| 2016-08-11 | 756.96 |
| 2016-08-10 | 747.27 |
| 2016-08-09 | 718.22 |
| 2016-08-08 | 723.06 |
| 2016-08-05 | 727.91 |
| 2016-08-04 | 727.91 |
| 2016-08-03 | 708.54 |
| 2016-08-01 | 698.86 |
| 2016-07-29 | 684.33 |
| 2016-07-28 | 679.49 |
| 2016-07-27 | 689.17 |
| 2016-07-26 | 694.02 |
| 2016-07-25 | 684.33 |
| 2016-07-22 | 679.49 |
| 2016-07-21 | 674.65 |
| 2016-07-20 | 655.28 |
| 2016-07-19 | 645.60 |
| 2016-07-18 | 650.44 |
| 2016-07-15 | 640.76 |
| 2016-07-14 | 640.76 |
| 2016-07-13 | 635.92 |
| 2016-07-12 | 616.55 |
| 2016-07-11 | 621.39 |
| 2016-07-08 | 606.87 |
| 2016-07-07 | 621.39 |
| 2016-07-06 | 621.39 |
| 2016-07-05 | 621.39 |
| 2016-07-04 | 626.23 |
| 2016-06-30 | 606.87 |
| 2016-06-29 | 606.87 |
| 2016-06-28 | 602.03 |
| 2016-06-27 | 611.71 |
| 2016-06-24 | 606.87 |
| 2016-06-23 | 635.92 |
| 2016-06-22 | 606.87 |
| 2016-06-21 | 606.87 |
| 2016-06-20 | 602.03 |
| 2016-06-17 | 602.03 |
| 2016-06-16 | 602.03 |
| 2016-06-15 | 602.03 |
| 2016-06-14 | 602.03 |
| 2016-06-13 | 597.18 |
| 2016-06-10 | 602.03 |
| 2016-06-08 | 572.98 |
| 2016-06-07 | 563.29 |
| 2016-06-06 | 558.45 |
| 2016-06-03 | 553.61 |
| 2016-06-02 | 558.45 |
| 2016-06-01 | 558.45 |
| 2016-05-31 | 539.09 |
| 2016-05-30 | 563.29 |
| 2016-05-27 | 558.45 |
| 2016-05-26 | 558.45 |
| 2016-05-25 | 558.45 |
| 2016-05-24 | 558.45 |
| 2016-05-23 | 563.29 |
| 2016-05-20 | 558.45 |
| 2016-05-19 | 558.45 |
| 2016-05-18 | 553.61 |
| 2016-05-17 | 553.61 |
| 2016-05-16 | 568.13 |
| 2016-05-13 | 563.29 |
| 2016-05-12 | 558.45 |
| 2016-05-11 | 558.45 |
| 2016-05-10 | 563.29 |
| 2016-05-09 | 558.45 |
| 2016-05-06 | 568.13 |
| 2016-05-05 | 553.61 |
| 2016-05-04 | 563.29 |
| 2016-05-03 | 543.93 |
| 2016-04-29 | 543.93 |
| 2016-04-28 | 529.40 |
| 2016-04-27 | 519.72 |
| 2016-04-26 | 500.35 |
| 2016-04-25 | 495.51 |
| 2016-04-22 | 495.51 |
| 2016-04-21 | 490.67 |
| 2016-04-20 | 471.30 |
| 2016-04-19 | 456.78 |
| 2016-04-18 | 442.25 |
| 2016-04-15 | 471.30 |
| 2016-04-14 | 466.46 |
| 2016-04-13 | 490.67 |
| 2016-04-12 | 476.15 |
| 2016-04-11 | 495.51 |
| 2016-04-08 | 539.09 |
| 2016-04-07 | 563.29 |
| 2016-04-06 | 510.04 |
| 2016-04-05 | 510.04 |
| 2016-04-01 | 510.04 |
| 2016-03-31 | 510.04 |
| 2016-03-30 | 510.04 |
| 2016-03-29 | 510.04 |
| 2016-03-24 | 510.04 |
| 2016-03-23 | 519.72 |
| 2016-03-22 | 514.88 |
| 2016-03-21 | 510.04 |
| 2016-03-18 | 514.88 |
| 2016-03-17 | 539.09 |
| 2016-03-16 | 524.56 |
| 2016-03-15 | 524.56 |
| 2016-03-14 | 529.40 |
| 2016-03-11 | 514.88 |
| 2016-03-10 | 510.04 |
| 2016-03-09 | 505.19 |
| 2016-03-08 | 529.40 |
| 2016-03-07 | 548.77 |
| 2016-03-04 | 539.09 |
| 2016-03-03 | 539.09 |
| 2016-03-02 | 534.24 |
| 2016-03-01 | 539.09 |
| 2016-02-29 | 505.19 |
| 2016-02-26 | 524.56 |
| 2016-02-25 | 519.72 |
| 2016-02-24 | 529.40 |
| 2016-02-23 | 543.93 |
| 2016-02-22 | 505.19 |
| 2016-02-19 | 480.99 |
| 2016-02-18 | 500.35 |
| 2016-02-17 | 485.83 |
| 2016-02-16 | 476.15 |
| 2016-02-15 | 466.46 |
| 2016-02-12 | 456.78 |
| 2016-02-11 | 480.99 |
| 2016-02-05 | 480.99 |
| 2016-02-04 | 480.99 |
| 2016-02-03 | 466.46 |
| 2016-02-02 | 480.99 |
| 2016-02-01 | 461.62 |
| 2016-01-29 | 447.10 |
| 2016-01-28 | 432.57 |
| 2016-01-27 | 432.57 |
| 2016-01-26 | 437.41 |
| 2016-01-25 | 451.94 |
| 2016-01-22 | 442.25 |
| 2016-01-21 | 403.52 |
| 2016-01-20 | 432.57 |
| 2016-01-19 | 456.78 |
| 2016-01-18 | 456.78 |
| 2016-01-15 | 480.99 |
| 2016-01-14 | 490.67 |
| 2016-01-13 | 495.51 |
| 2016-01-12 | 485.83 |
| 2016-01-11 | 480.99 |
| 2016-01-08 | 510.04 |
| 2016-01-07 | 514.88 |
| 2016-01-06 | 534.24 |
| 2016-01-05 | 529.40 |
| 2016-01-04 | 543.93 |
| 2015-12-31 | 534.24 |
| 2015-12-30 | 524.56 |
| 2015-12-29 | 524.56 |
| 2015-12-28 | 514.88 |
| 2015-12-24 | 534.24 |
| 2015-12-23 | 510.04 |
| 2015-12-22 | 514.88 |
| 2015-12-21 | 510.04 |
| 2015-12-18 | 495.51 |
| 2015-12-17 | 500.35 |
| 2015-12-16 | 519.72 |
| 2015-12-15 | 505.19 |
| 2015-12-14 | 514.88 |
| 2015-12-11 | 553.61 |
| 2015-12-10 | 568.13 |
| 2015-12-09 | 553.61 |
| 2015-12-08 | 563.29 |
| 2015-12-07 | 553.61 |
| 2015-12-04 | 543.93 |
| 2015-12-03 | 510.04 |
| 2015-12-02 | 519.72 |
| 2015-12-01 | 514.88 |
| 2015-11-30 | 505.19 |
| 2015-11-27 | 524.56 |
| 2015-11-26 | 543.93 |
| 2015-11-25 | 543.93 |
| 2015-11-24 | 553.61 |
| 2015-11-23 | 548.77 |
| 2015-11-20 | 529.40 |
| 2015-11-19 | 534.24 |
| 2015-11-18 | 553.61 |
| 2015-11-17 | 558.45 |
| 2015-11-16 | 543.93 |
| 2015-11-13 | 539.09 |
| 2015-11-12 | 553.61 |
| 2015-11-11 | 529.40 |
| 2015-11-10 | 539.09 |
| 2015-11-09 | 529.40 |
| 2015-11-06 | 485.83 |
| 2015-11-05 | 500.35 |
| 2015-11-04 | 495.51 |
| 2015-11-03 | 505.19 |
| 2015-11-02 | 495.51 |
| 2015-10-30 | 480.99 |
| 2015-10-29 | 476.15 |
| 2015-10-28 | 476.15 |
| 2015-10-27 | 480.99 |
| 2015-10-26 | 480.99 |
| 2015-10-23 | 480.99 |
| 2015-10-22 | 471.30 |
| 2015-10-20 | 490.67 |
| 2015-10-19 | 480.99 |
| 2015-10-16 | 476.15 |
| 2015-10-15 | 471.30 |
| 2015-10-14 | 451.94 |
| 2015-10-13 | 471.30 |
| 2015-10-12 | 466.46 |
| 2015-10-09 | 451.94 |
| 2015-10-08 | 456.78 |
| 2015-10-07 | 471.30 |
| 2015-10-06 | 471.30 |
| 2015-10-05 | 490.67 |
| 2015-10-02 | 490.67 |
| 2015-09-30 | 476.15 |
| 2015-09-29 | 461.62 |
| 2015-09-25 | 471.30 |
| 2015-09-24 | 461.62 |
| 2015-09-23 | 461.62 |
| 2015-09-22 | 471.30 |
| 2015-09-21 | 476.15 |
| 2015-09-18 | 466.46 |
| 2015-09-17 | 476.15 |
| 2015-09-16 | 490.67 |
| 2015-09-15 | 476.15 |
| 2015-09-14 | 480.99 |
| 2015-09-11 | 510.04 |
| 2015-09-10 | 485.83 |
| 2015-09-09 | 514.88 |
| 2015-09-08 | 510.04 |
| 2015-09-07 | 495.51 |
| 2015-09-04 | 471.30 |
| 2015-09-02 | 480.99 |
| 2015-09-01 | 480.99 |
| 2015-08-31 | 500.35 |
| 2015-08-28 | 490.67 |
| 2015-08-27 | 461.62 |
| 2015-08-26 | 456.78 |
| 2015-08-25 | 447.10 |
| 2015-08-24 | 461.62 |
| 2015-08-21 | 519.72 |
| 2015-08-20 | 524.56 |
| 2015-08-19 | 529.40 |
| 2015-08-18 | 529.40 |
| 2015-08-17 | 505.19 |
| 2015-08-14 | 495.51 |
| 2015-08-13 | 485.83 |
| 2015-08-12 | 485.83 |
| 2015-08-11 | 490.67 |
| 2015-08-10 | 505.19 |
| 2015-08-07 | 490.67 |
| 2015-08-06 | 456.78 |
| 2015-08-05 | 442.25 |
| 2015-08-04 | 422.89 |
| 2015-08-03 | 437.41 |
| 2015-07-31 | 437.41 |
| 2015-07-30 | 432.57 |
| 2015-07-29 | 432.57 |
| 2015-07-28 | 418.05 |
| 2015-07-27 | 413.20 |
| 2015-07-24 | 461.62 |
| 2015-07-23 | 447.10 |
| 2015-07-22 | 485.83 |
| 2015-07-21 | 495.51 |
| 2015-07-20 | 485.83 |
| 2015-07-17 | 485.83 |
| 2015-07-16 | 471.30 |
| 2015-07-15 | 490.67 |
| 2015-07-14 | 480.99 |
| 2015-07-13 | 485.83 |
| 2015-07-10 | 485.83 |
| 2015-07-09 | 413.20 |
| 2015-07-08 | 340.58 |
| 2015-07-07 | 427.73 |
| 2015-07-06 | 437.41 |
| 2015-07-03 | 495.51 |
| 2015-07-02 | 510.04 |
| 2015-06-30 | 485.83 |
| 2015-06-29 | 480.99 |
| 2015-06-26 | 456.78 |
| 2015-06-25 | 442.25 |
| 2015-06-24 | 451.94 |
| 2015-06-23 | 456.78 |
| 2015-06-22 | 427.73 |
| 2015-06-19 | 418.05 |
| 2015-06-18 | 432.57 |
| 2015-06-17 | 432.57 |
| 2015-06-16 | 442.25 |
| 2015-06-15 | 451.94 |
| 2015-06-12 | 476.15 |
| 2015-06-11 | 476.15 |
| 2015-06-10 | 447.10 |
| 2015-06-09 | 480.99 |
| 2015-06-08 | 495.51 |
| 2015-06-05 | 510.04 |
| 2015-06-04 | 524.56 |
| 2015-06-03 | 553.61 |
| 2015-06-02 | 529.40 |
| 2015-06-01 | 548.77 |
| 2015-05-29 | 548.77 |
| 2015-05-28 | 587.50 |
| 2015-05-27 | 616.55 |
| 2015-05-26 | 592.34 |
| 2015-05-22 | 587.50 |
| 2015-05-21 | 597.18 |
| 2015-05-20 | 558.45 |
| 2015-05-19 | 577.82 |
| 2015-05-18 | 553.61 |
| 2015-05-15 | 514.88 |
| 2015-05-14 | 476.15 |
| 2015-05-13 | 451.94 |
| 2015-05-12 | 442.25 |
| 2015-05-11 | 442.25 |
| 2015-05-08 | 456.78 |
| 2015-05-07 | 422.89 |
| 2015-05-06 | 384.16 |
| 2015-05-05 | 384.16 |
| 2015-05-04 | 413.20 |
| 2015-04-30 | 369.63 |
| 2015-04-29 | 364.79 |
| 2015-04-28 | 364.79 |
| 2015-04-27 | 364.79 |
| 2015-04-24 | 364.79 |
| 2015-04-23 | 364.79 |
| 2015-04-22 | 355.11 |
| 2015-04-21 | 364.79 |
| 2015-04-20 | 359.95 |
| 2015-04-17 | 369.63 |
| 2015-04-16 | 369.63 |
| 2015-04-15 | 359.95 |
| 2015-04-14 | 364.79 |
| 2015-04-13 | 359.95 |
| 2015-04-10 | 364.79 |
| 2015-04-09 | 364.79 |
| 2015-04-08 | 364.79 |
| 2015-04-02 | 306.69 |
| 2015-04-01 | 297.01 |
| 2015-03-31 | 297.01 |
| 2015-03-30 | 311.53 |
| 2015-03-27 | 311.53 |
| 2015-03-26 | 306.69 |
| 2015-03-25 | 335.74 |
| 2015-03-24 | 345.42 |
| 2015-03-23 | 345.42 |
| 2015-03-20 | 335.74 |
| 2015-03-19 | 330.90 |
| 2015-03-18 | 330.90 |
| 2015-03-17 | 321.22 |
| 2015-03-16 | 316.37 |
| 2015-03-13 | 330.90 |
| 2015-03-12 | 326.06 |
| 2015-03-11 | 330.90 |
| 2015-03-10 | 340.58 |
| 2015-03-09 | 340.58 |
| 2015-03-06 | 326.06 |
| 2015-03-05 | 316.37 |
| 2015-03-04 | 311.53 |
| 2015-03-03 | 316.37 |
| 2015-03-02 | 311.53 |
| 2015-02-27 | 311.53 |
| 2015-02-26 | 316.37 |
| 2015-02-25 | 326.06 |
| 2015-02-24 | 335.74 |
| 2015-02-23 | 350.26 |
| 2015-02-18 | 350.26 |
| 2015-02-17 | 340.58 |
| 2015-02-16 | 340.58 |
| 2015-02-13 | 340.58 |
| 2015-02-12 | 335.74 |
| 2015-02-11 | 355.11 |
| 2015-02-10 | 355.11 |
| 2015-02-09 | 355.11 |
| 2015-02-06 | 364.79 |
| 2015-02-05 | 364.79 |
| 2015-02-04 | 369.63 |
| 2015-02-03 | 364.79 |
| 2015-02-02 | 359.95 |
| 2015-01-30 | 359.95 |
| 2015-01-29 | 359.95 |
| 2015-01-28 | 364.79 |
| 2015-01-27 | 369.63 |
| 2015-01-26 | 379.31 |
| 2015-01-23 | 389.00 |
| 2015-01-22 | 408.36 |
| 2015-01-21 | 384.16 |
| 2015-01-20 | 389.00 |
| 2015-01-19 | 379.31 |
| 2015-01-16 | 374.47 |
| 2015-01-15 | 374.47 |
| 2015-01-14 | 374.47 |
| 2015-01-13 | 374.47 |
| 2015-01-12 | 369.63 |
| 2015-01-09 | 389.00 |
| 2015-01-08 | 369.63 |
| 2015-01-07 | 364.79 |
| 2015-01-06 | 369.63 |
| 2015-01-05 | 374.47 |
| 2015-01-02 | 374.47 |
| 2014-12-31 | 369.63 |
| 2014-12-30 | 345.42 |
| 2014-12-29 | 359.95 |
| 2014-12-24 | 340.58 |
| 2014-12-23 | 340.58 |
| 2014-12-22 | 340.58 |
| 2014-12-19 | 350.26 |
| 2014-12-18 | 345.42 |
| 2014-12-17 | 345.42 |
| 2014-12-16 | 345.42 |
| 2014-12-15 | 355.11 |
| 2014-12-12 | 350.26 |
| 2014-12-11 | 345.42 |
| 2014-12-10 | 350.26 |
| 2014-12-09 | 355.11 |
| 2014-12-08 | 359.95 |
| 2014-12-05 | 364.79 |
| 2014-12-04 | 359.95 |
| 2014-12-03 | 355.11 |
| 2014-12-02 | 359.95 |
| 2014-12-01 | 359.95 |
| 2014-11-28 | 364.79 |
| 2014-11-27 | 364.79 |
| 2014-11-26 | 379.31 |
| 2014-11-25 | 379.31 |
| 2014-11-24 | 384.16 |
| 2014-11-21 | 384.16 |
| 2014-11-20 | 384.16 |
| 2014-11-19 | 398.68 |
| 2014-11-18 | 398.68 |
| 2014-11-17 | 408.36 |
| 2014-11-14 | 403.52 |
| 2014-11-13 | 413.20 |
| 2014-11-12 | 408.36 |
| 2014-11-11 | 403.52 |
| 2014-11-10 | 389.00 |
| 2014-11-07 | 393.84 |
| 2014-11-06 | 398.68 |
| 2014-11-05 | 413.20 |
| 2014-11-04 | 408.36 |
| 2014-11-03 | 403.52 |
| 2014-10-31 | 408.36 |
| 2014-10-30 | 408.36 |
| 2014-10-29 | 418.05 |
| 2014-10-28 | 408.36 |
| 2014-10-27 | 393.84 |
| 2014-10-24 | 403.52 |
| 2014-10-23 | 422.89 |
| 2014-10-22 | 437.41 |
| 2014-10-21 | 451.94 |
| 2014-10-20 | 461.62 |
| 2014-10-17 | 461.62 |
| 2014-10-16 | 461.62 |
| 2014-10-15 | 466.46 |
| 2014-10-14 | 476.15 |
| 2014-10-13 | 461.62 |
| 2014-10-10 | 461.62 |
| 2014-10-09 | 485.83 |
| 2014-10-08 | 471.30 |
| 2014-10-07 | 476.15 |
| 2014-10-06 | 471.30 |
| 2014-10-03 | 461.62 |
| 2014-09-30 | 461.62 |
| 2014-09-29 | 444.19 |
| 2014-09-26 | 467.65 |
| 2014-09-25 | 462.96 |
| 2014-09-24 | 472.34 |
| 2014-09-23 | 448.88 |
| 2014-09-22 | 448.88 |
| 2014-09-19 | 448.88 |
| 2014-09-18 | 448.88 |
| 2014-09-17 | 462.96 |
| 2014-09-16 | 458.26 |
| 2014-09-15 | 448.88 |
| 2014-09-12 | 448.88 |
| 2014-09-11 | 453.57 |
| 2014-09-10 | 453.57 |
| 2014-09-08 | 462.96 |
| 2014-09-05 | 448.88 |
| 2014-09-04 | 439.50 |
| 2014-09-03 | 425.43 |
| 2014-09-02 | 401.97 |
| 2014-09-01 | 383.20 |
| 2014-08-29 | 373.82 |
| 2014-08-28 | 373.82 |
| 2014-08-27 | 373.82 |
| 2014-08-26 | 383.20 |
| 2014-08-25 | 383.20 |
| 2014-08-22 | 373.82 |
| 2014-08-21 | 369.13 |
| 2014-08-20 | 369.13 |
| 2014-08-19 | 364.44 |
| 2014-08-18 | 364.44 |
| 2014-08-15 | 364.44 |
| 2014-08-14 | 359.75 |
| 2014-08-13 | 355.06 |
| 2014-08-12 | 355.06 |
| 2014-08-11 | 345.67 |
| 2014-08-08 | 340.98 |
| 2014-08-07 | 345.67 |
| 2014-08-06 | 350.36 |
| 2014-08-05 | 359.75 |
| 2014-08-04 | 369.13 |
| 2014-08-01 | 369.13 |
| 2014-07-31 | 369.13 |
| 2014-07-30 | 369.13 |
| 2014-07-29 | 364.44 |
| 2014-07-28 | 359.75 |
| 2014-07-25 | 369.13 |
| 2014-07-24 | 369.13 |
| 2014-07-23 | 369.13 |
| 2014-07-22 | 359.75 |
| 2014-07-21 | 359.75 |
| 2014-07-18 | 355.06 |
| 2014-07-17 | 364.44 |
| 2014-07-16 | 364.44 |
| 2014-07-15 | 364.44 |
| 2014-07-14 | 373.82 |
| 2014-07-11 | 364.44 |
| 2014-07-10 | 369.13 |
| 2014-07-09 | 383.20 |
| 2014-07-08 | 369.13 |
| 2014-07-07 | 387.90 |
| 2014-07-04 | 373.82 |
| 2014-07-03 | 378.51 |
| 2014-07-02 | 373.82 |
| 2014-06-30 | 355.06 |
| 2014-06-27 | 340.98 |
| 2014-06-26 | 350.36 |
| 2014-06-25 | 350.36 |
| 2014-06-24 | 350.36 |
| 2014-06-23 | 355.06 |
| 2014-06-20 | 355.06 |
| 2014-06-19 | 345.67 |
| 2014-06-18 | 345.67 |
| 2014-06-17 | 350.36 |
| 2014-06-16 | 350.36 |
| 2014-06-13 | 331.60 |
| 2014-06-12 | 331.60 |
| 2014-06-11 | 331.60 |
| 2014-06-10 | 340.98 |
| 2014-06-09 | 345.67 |
| 2014-06-06 | 350.36 |
| 2014-06-05 | 355.06 |
| 2014-06-04 | 359.75 |
| 2014-06-03 | 369.13 |
| 2014-05-30 | 373.82 |
| 2014-05-29 | 378.51 |
| 2014-05-28 | 378.51 |
| 2014-05-27 | 373.82 |
| 2014-05-26 | 373.82 |
| 2014-05-23 | 378.51 |
| 2014-05-22 | 378.51 |
| 2014-05-21 | 364.44 |
| 2014-05-20 | 373.82 |
| 2014-05-19 | 387.90 |
| 2014-05-16 | 397.28 |
| 2014-05-15 | 397.28 |
| 2014-05-14 | 401.97 |
| 2014-05-13 | 406.66 |
| 2014-05-12 | 406.66 |
| 2014-05-09 | 397.28 |
| 2014-05-08 | 378.51 |
| 2014-05-07 | 369.13 |
| 2014-05-05 | 369.13 |
| 2014-05-02 | 369.13 |
| 2014-04-30 | 364.44 |
| 2014-04-29 | 369.13 |
| 2014-04-28 | 364.44 |
| 2014-04-25 | 369.13 |
| 2014-04-24 | 359.75 |
| 2014-04-23 | 350.36 |
| 2014-04-22 | 350.36 |
| 2014-04-17 | 345.67 |
| 2014-04-16 | 350.36 |
| 2014-04-15 | 345.67 |
| 2014-04-14 | 359.75 |
| 2014-04-11 | 340.98 |
| 2014-04-10 | 336.29 |
| 2014-04-09 | 331.60 |
| 2014-04-08 | 331.60 |
| 2014-04-07 | 322.22 |
| 2014-04-04 | 322.22 |
| 2014-04-03 | 331.60 |
| 2014-04-02 | 331.60 |
| 2014-04-01 | 326.91 |
| 2014-03-31 | 322.22 |
| 2014-03-28 | 317.53 |
| 2014-03-27 | 308.14 |
| 2014-03-26 | 312.83 |
| 2014-03-25 | 312.83 |
| 2014-03-24 | 326.91 |
| 2014-03-21 | 308.14 |
| 2014-03-20 | 303.45 |
| 2014-03-19 | 312.83 |
| 2014-03-18 | 312.83 |
| 2014-03-17 | 308.14 |
| 2014-03-14 | 312.83 |
| 2014-03-13 | 312.83 |
| 2014-03-12 | 312.83 |
| 2014-03-11 | 312.83 |
| 2014-03-10 | 312.83 |
| 2014-03-07 | 308.14 |
| 2014-03-06 | 303.45 |
| 2014-03-05 | 326.91 |
| 2014-03-04 | 331.60 |
| 2014-03-03 | 331.60 |
| 2014-02-28 | 340.98 |
| 2014-02-27 | 340.98 |
| 2014-02-26 | 336.29 |
| 2014-02-25 | 322.22 |
| 2014-02-24 | 308.14 |
| 2014-02-21 | 298.76 |
| 2014-02-20 | 298.76 |
| 2014-02-19 | 289.38 |
| 2014-02-18 | 284.69 |
| 2014-02-17 | 294.07 |
| 2014-02-14 | 284.69 |
| 2014-02-13 | 270.61 |
| 2014-02-12 | 275.30 |
| 2014-02-11 | 270.61 |
| 2014-02-10 | 261.23 |
| 2014-02-07 | 261.23 |
| 2014-02-06 | 261.23 |
| 2014-02-05 | 256.54 |
| 2014-02-04 | 256.54 |
| 2014-01-30 | 251.85 |
| 2014-01-29 | 251.85 |
| 2014-01-28 | 247.16 |
| 2014-01-27 | 247.16 |
| 2014-01-24 | 247.16 |
| 2014-01-23 | 233.08 |
| 2014-01-22 | 233.08 |
| 2014-01-21 | 223.70 |
| 2014-01-20 | 228.39 |
| 2014-01-17 | 233.08 |
| 2014-01-16 | 233.08 |
| 2014-01-15 | 242.46 |
| 2014-01-14 | 251.85 |
| 2014-01-13 | 261.23 |
| 2014-01-10 | 265.92 |
| 2014-01-09 | 270.61 |
| 2014-01-08 | 265.92 |
| 2014-01-07 | 251.85 |
| 2014-01-06 | 256.54 |
| 2014-01-03 | 261.23 |
| 2014-01-02 | 261.23 |
| 2013-12-31 | 256.54 |
| 2013-12-30 | 247.16 |
| 2013-12-27 | 242.46 |
| 2013-12-24 | 242.46 |
| 2013-12-23 | 242.46 |
| 2013-12-20 | 233.08 |
| 2013-12-19 | 214.32 |
| 2013-12-18 | 223.70 |
| 2013-12-17 | 233.08 |
| 2013-12-16 | 233.08 |
| 2013-12-13 | 223.70 |
| 2013-12-12 | 233.08 |
| 2013-12-11 | 237.77 |
| 2013-12-10 | 233.08 |
| 2013-12-09 | 237.77 |
| 2013-12-06 | 237.77 |
| 2013-12-05 | 247.16 |
| 2013-12-04 | 247.16 |
| 2013-12-03 | 247.16 |
| 2013-12-02 | 242.46 |
| 2013-11-29 | 247.16 |
| 2013-11-28 | 247.16 |
| 2013-11-27 | 247.16 |
| 2013-11-26 | 247.16 |
| 2013-11-25 | 256.54 |
| 2013-11-22 | 256.54 |
| 2013-11-21 | 251.85 |
| 2013-11-20 | 251.85 |
| 2013-11-19 | 242.46 |
| 2013-11-18 | 247.16 |
| 2013-11-15 | 256.54 |
| 2013-11-14 | 251.85 |
| 2013-11-13 | 242.46 |
| 2013-11-12 | 247.16 |
| 2013-11-11 | 242.46 |
| 2013-11-08 | 233.08 |
| 2013-11-07 | 242.46 |
| 2013-11-06 | 242.46 |
| 2013-11-05 | 242.46 |
| 2013-11-04 | 247.16 |
| 2013-11-01 | 251.85 |
| 2013-10-31 | 242.46 |
| 2013-10-30 | 242.46 |
| 2013-10-29 | 237.77 |
| 2013-10-28 | 237.77 |
| 2013-10-25 | 247.16 |
| 2013-10-24 | 247.16 |
| 2013-10-23 | 247.16 |
| 2013-10-22 | 251.85 |
| 2013-10-21 | 251.85 |
| 2013-10-18 | 256.54 |
| 2013-10-17 | 261.23 |
| 2013-10-16 | 265.92 |
| 2013-10-15 | 280.00 |
| 2013-10-11 | 280.00 |
| 2013-10-10 | 275.30 |
| 2013-10-09 | 280.00 |
| 2013-10-08 | 289.38 |
| 2013-10-07 | 289.38 |
| 2013-10-04 | 284.69 |
| 2013-10-03 | 284.69 |
| 2013-10-02 | 280.00 |
| 2013-09-30 | 270.61 |
| 2013-09-27 | 275.30 |
| 2013-09-26 | 275.30 |
| 2013-09-25 | 275.30 |
| 2013-09-24 | 275.30 |
| 2013-09-23 | 280.00 |
| 2013-09-19 | 280.00 |
| 2013-09-18 | 270.61 |
| 2013-09-17 | 275.30 |
| 2013-09-16 | 275.30 |
| 2013-09-13 | 261.23 |
| 2013-09-12 | 256.54 |
| 2013-09-11 | 247.16 |
| 2013-09-10 | 256.54 |
| 2013-09-09 | 261.23 |
| 2013-09-06 | 265.92 |
| 2013-09-05 | 270.61 |
| 2013-09-04 | 270.61 |
| 2013-09-03 | 280.00 |
| 2013-09-02 | 280.00 |
| 2013-08-30 | 280.00 |
| 2013-08-29 | 280.00 |
| 2013-08-28 | 280.00 |
| 2013-08-27 | 275.30 |
| 2013-08-26 | 280.00 |
| 2013-08-23 | 280.00 |
| 2013-08-22 | 265.92 |
| 2013-08-21 | 261.23 |
| 2013-08-20 | 256.54 |
| 2013-08-19 | 251.85 |
| 2013-08-16 | 251.85 |
| 2013-08-15 | 256.54 |
| 2013-08-13 | 256.54 |
| 2013-08-12 | 265.92 |
| 2013-08-09 | 261.23 |
| 2013-08-08 | 256.54 |
| 2013-08-07 | 247.16 |
| 2013-08-06 | 242.46 |
| 2013-08-05 | 233.08 |
| 2013-08-02 | 228.39 |
| 2013-08-01 | 233.08 |
| 2013-07-31 | 228.39 |
| 2013-07-30 | 228.39 |
| 2013-07-29 | 228.39 |
| 2013-07-26 | 223.70 |
| 2013-07-25 | 223.70 |
| 2013-07-24 | 228.39 |
| 2013-07-23 | 233.08 |
| 2013-07-22 | 237.77 |
| 2013-07-19 | 233.08 |
| 2013-07-18 | 237.77 |
| 2013-07-17 | 233.08 |
| 2013-07-16 | 233.08 |
| 2013-07-15 | 233.08 |
| 2013-07-12 | 233.08 |
| 2013-07-11 | 242.46 |
| 2013-07-10 | 219.01 |
| 2013-07-09 | 219.01 |
| 2013-07-08 | 219.01 |
| 2013-07-05 | 219.01 |
| 2013-07-04 | 214.32 |
| 2013-07-03 | 223.70 |
| 2013-07-02 | 228.39 |
| 2013-06-28 | 233.08 |
| 2013-06-27 | 219.01 |
| 2013-06-26 | 214.32 |
| 2013-06-25 | 209.63 |
| 2013-06-24 | 209.63 |
| 2013-06-21 | 228.39 |
| 2013-06-20 | 242.46 |
| 2013-06-19 | 237.77 |
| 2013-06-18 | 237.77 |
| 2013-06-17 | 233.08 |
| 2013-06-14 | 237.77 |
| 2013-06-13 | 233.08 |
| 2013-06-11 | 247.16 |
| 2013-06-10 | 237.77 |
| 2013-06-07 | 233.08 |
| 2013-06-06 | 233.08 |
| 2013-06-05 | 242.46 |
| 2013-06-04 | 242.46 |
| 2013-06-03 | 256.54 |
| 2013-05-31 | 270.61 |
| 2013-05-30 | 270.61 |
| 2013-05-29 | 275.30 |
| 2013-05-28 | 280.00 |
| 2013-05-27 | 284.69 |
| 2013-05-24 | 284.69 |
| 2013-05-23 | 280.00 |
| 2013-05-22 | 280.00 |
| 2013-05-21 | 284.69 |
| 2013-05-20 | 284.69 |
| 2013-05-16 | 280.00 |
| 2013-05-15 | 289.38 |
| 2013-05-14 | 280.00 |
| 2013-05-13 | 284.69 |
| 2013-05-10 | 303.45 |
| 2013-05-09 | 303.45 |
| 2013-05-08 | 298.76 |
| 2013-05-07 | 308.14 |
| 2013-05-06 | 312.83 |
| 2013-05-03 | 308.14 |
| 2013-05-02 | 308.14 |
| 2013-04-30 | 298.76 |
| 2013-04-29 | 303.45 |
| 2013-04-26 | 312.83 |
| 2013-04-25 | 308.14 |
| 2013-04-24 | 303.45 |
| 2013-04-23 | 289.38 |
| 2013-04-22 | 289.38 |
| 2013-04-19 | 284.69 |
| 2013-04-18 | 280.00 |
| 2013-04-17 | 265.92 |
| 2013-04-16 | 270.61 |
| 2013-04-15 | 270.61 |
| 2013-04-12 | 265.92 |
| 2013-04-11 | 275.30 |
| 2013-04-10 | 275.30 |
| 2013-04-09 | 275.30 |
| 2013-04-08 | 270.61 |
| 2013-04-05 | 265.92 |
| 2013-04-03 | 275.30 |
| 2013-04-02 | 275.30 |
| 2013-03-28 | 280.00 |
| 2013-03-27 | 280.00 |
| 2013-03-26 | 280.00 |
| 2013-03-25 | 280.00 |
| 2013-03-22 | 275.30 |
| 2013-03-21 | 275.30 |
| 2013-03-20 | 270.61 |
| 2013-03-19 | 261.23 |
| 2013-03-18 | 270.61 |
| 2013-03-15 | 261.23 |
| 2013-03-14 | 256.54 |
| 2013-03-13 | 261.23 |
| 2013-03-12 | 261.23 |
| 2013-03-11 | 251.85 |
| 2013-03-08 | 265.92 |
| 2013-03-07 | 261.23 |
| 2013-03-06 | 270.61 |
| 2013-03-05 | 261.23 |
| 2013-03-04 | 261.23 |
| 2013-03-01 | 265.92 |
| 2013-02-28 | 270.61 |
| 2013-02-27 | 265.92 |
| 2013-02-26 | 261.23 |
| 2013-02-25 | 270.61 |
| 2013-02-22 | 265.92 |
| 2013-02-21 | 270.61 |
| 2013-02-20 | 280.00 |
| 2013-02-19 | 270.61 |
| 2013-02-18 | 280.00 |
| 2013-02-15 | 284.69 |
| 2013-02-14 | 275.30 |
| 2013-02-08 | 270.61 |
| 2013-02-07 | 265.92 |
| 2013-02-06 | 265.92 |
| 2013-02-05 | 280.00 |
| 2013-02-04 | 284.69 |
| 2013-02-01 | 289.38 |
| 2013-01-31 | 284.69 |
| 2013-01-30 | 280.00 |
| 2013-01-29 | 280.00 |
| 2013-01-28 | 280.00 |
| 2013-01-25 | 294.07 |
| 2013-01-24 | 298.76 |
| 2013-01-23 | 303.45 |
| 2013-01-22 | 303.45 |
| 2013-01-21 | 308.14 |
| 2013-01-18 | 303.45 |
| 2013-01-17 | 294.07 |
| 2013-01-16 | 312.83 |
| 2013-01-15 | 312.83 |
| 2013-01-14 | 303.45 |
| 2013-01-11 | 284.69 |
| 2013-01-10 | 298.76 |
| 2013-01-09 | 294.07 |
| 2013-01-08 | 294.07 |
| 2013-01-07 | 298.76 |
| 2013-01-04 | 275.30 |
| 2013-01-03 | 289.38 |
| 2013-01-02 | 280.00 |
| 2012-12-31 | 265.92 |
| 2012-12-28 | 261.23 |
| 2012-12-27 | 261.23 |
| 2012-12-24 | 270.61 |
| 2012-12-21 | 270.61 |
| 2012-12-20 | 284.69 |
| 2012-12-19 | 284.69 |
| 2012-12-18 | 280.00 |
| 2012-12-17 | 284.69 |
| 2012-12-14 | 284.69 |
| 2012-12-13 | 284.69 |
| 2012-12-12 | 289.38 |
| 2012-12-11 | 289.38 |
| 2012-12-10 | 298.76 |
| 2012-12-07 | 294.07 |
| 2012-12-06 | 289.38 |
| 2012-12-05 | 294.07 |
| 2012-12-04 | 289.38 |
| 2012-12-03 | 308.14 |
| 2012-11-30 | 312.83 |
| 2012-11-29 | 303.45 |
| 2012-11-28 | 303.45 |
| 2012-11-27 | 303.45 |
| 2012-11-26 | 308.14 |
| 2012-11-23 | 308.14 |
| 2012-11-22 | 317.53 |
| 2012-11-21 | 317.53 |
| 2012-11-20 | 322.22 |
| 2012-11-19 | 322.22 |
| 2012-11-16 | 326.91 |
| 2012-11-15 | 331.60 |
| 2012-11-14 | 340.98 |
| 2012-11-13 | 331.60 |
| 2012-11-12 | 336.29 |
| 2012-11-09 | 317.53 |
| 2012-11-08 | 308.14 |
| 2012-11-07 | 312.83 |
| 2012-11-06 | 312.83 |
| 2012-11-05 | 303.45 |
| 2012-11-02 | 303.45 |
| 2012-11-01 | 294.07 |
| 2012-10-31 | 294.07 |
| 2012-10-30 | 289.38 |
| 2012-10-29 | 284.69 |
| 2012-10-26 | 280.00 |
| 2012-10-25 | 284.69 |
| 2012-10-24 | 294.07 |
| 2012-10-22 | 298.71 |
| 2012-10-19 | 284.80 |
| 2012-10-18 | 280.16 |
| 2012-10-17 | 275.52 |
| 2012-10-16 | 270.89 |
| 2012-10-15 | 270.89 |
| 2012-10-12 | 270.89 |
| 2012-10-11 | 266.25 |
| 2012-10-10 | 256.98 |
| 2012-10-09 | 261.62 |
| 2012-10-08 | 266.25 |
| 2012-10-05 | 266.25 |
| 2012-10-04 | 261.62 |
| 2012-10-03 | 266.25 |
| 2012-09-28 | 266.25 |
| 2012-09-27 | 261.62 |
| 2012-09-26 | 252.34 |
| 2012-09-25 | 256.98 |
| 2012-09-24 | 261.62 |
| 2012-09-21 | 261.62 |
| 2012-09-20 | 261.62 |
| 2012-09-19 | 275.52 |
| 2012-09-18 | 270.89 |
| 2012-09-17 | 270.89 |
| 2012-09-14 | 266.25 |
| 2012-09-13 | 270.89 |
| 2012-09-12 | 270.89 |
| 2012-09-11 | 261.62 |
| 2012-09-10 | 261.62 |
| 2012-09-07 | 261.62 |
| 2012-09-06 | 252.34 |
| 2012-09-05 | 247.71 |
| 2012-09-04 | 243.07 |
| 2012-09-03 | 233.80 |
| 2012-08-31 | 229.16 |
| 2012-08-30 | 229.16 |
| 2012-08-29 | 224.53 |
| 2012-08-28 | 224.53 |
| 2012-08-27 | 215.26 |
| 2012-08-24 | 224.53 |
| 2012-08-23 | 233.80 |
| 2012-08-22 | 233.80 |
| 2012-08-21 | 243.07 |
| 2012-08-20 | 252.34 |
| 2012-08-17 | 256.98 |
| 2012-08-16 | 256.98 |
| 2012-08-15 | 261.62 |
| 2012-08-14 | 256.98 |
| 2012-08-13 | 266.25 |
| 2012-08-10 | 266.25 |
| 2012-08-09 | 261.62 |
| 2012-08-08 | 270.89 |
| 2012-08-07 | 275.52 |
| 2012-08-06 | 280.16 |
| 2012-08-03 | 280.16 |
| 2012-08-02 | 275.52 |
| 2012-08-01 | 270.89 |
| 2012-07-31 | 280.16 |
| 2012-07-30 | 280.16 |
| 2012-07-27 | 275.52 |
| 2012-07-26 | 266.25 |
| 2012-07-25 | 270.89 |
| 2012-07-24 | 270.89 |
| 2012-07-23 | 270.89 |
| 2012-07-20 | 289.43 |
| 2012-07-19 | 275.52 |
| 2012-07-18 | 275.52 |
| 2012-07-17 | 275.52 |
| 2012-07-16 | 270.89 |
| 2012-07-13 | 266.25 |
| 2012-07-12 | 266.25 |
| 2012-07-11 | 247.71 |
| 2012-07-10 | 238.44 |
| 2012-07-09 | 247.71 |
| 2012-07-06 | 252.34 |
| 2012-07-05 | 261.62 |
| 2012-07-04 | 266.25 |
| 2012-07-03 | 275.52 |
| 2012-06-29 | 284.80 |
| 2012-06-28 | 289.43 |
| 2012-06-27 | 282.48 |
| 2012-06-26 | 269.29 |
| 2012-06-25 | 260.50 |
| 2012-06-22 | 251.70 |
| 2012-06-21 | 247.31 |
| 2012-06-20 | 256.10 |
| 2012-06-19 | 238.52 |
| 2012-06-18 | 238.52 |
| 2012-06-15 | 234.12 |
| 2012-06-14 | 229.72 |
| 2012-06-13 | 242.91 |
| 2012-06-12 | 251.70 |
| 2012-06-11 | 256.10 |
| 2012-06-08 | 251.70 |
| 2012-06-07 | 251.70 |
| 2012-06-06 | 269.29 |
| 2012-06-05 | 273.69 |
| 2012-06-04 | 264.89 |
| 2012-06-01 | 286.88 |
| 2012-05-31 | 286.88 |
| 2012-05-30 | 282.48 |
| 2012-05-29 | 291.27 |
| 2012-05-28 | 282.48 |
| 2012-05-25 | 278.08 |
| 2012-05-24 | 286.88 |
| 2012-05-23 | 295.67 |
| 2012-05-22 | 295.67 |
| 2012-05-21 | 295.67 |
| 2012-05-18 | 286.88 |
| 2012-05-17 | 286.88 |
| 2012-05-16 | 273.69 |
| 2012-05-15 | 278.08 |
| 2012-05-14 | 286.88 |
| 2012-05-11 | 295.67 |
| 2012-05-10 | 295.67 |
| 2012-05-09 | 295.67 |
| 2012-05-08 | 300.06 |
| 2012-05-07 | 295.67 |
| 2012-05-04 | 295.67 |
| 2012-05-03 | 304.46 |
| 2012-05-02 | 313.25 |
| 2012-04-30 | 317.65 |
| 2012-04-27 | 313.25 |
| 2012-04-26 | 317.65 |
| 2012-04-25 | 317.65 |
| 2012-04-24 | 317.65 |
| 2012-04-23 | 322.05 |
| 2012-04-20 | 330.84 |
| 2012-04-19 | 330.84 |
| 2012-04-18 | 326.44 |
| 2012-04-17 | 317.65 |
| 2012-04-16 | 308.86 |
| 2012-04-13 | 313.25 |
| 2012-04-12 | 300.06 |
| 2012-04-11 | 317.65 |
| 2012-04-10 | 322.05 |
| 2012-04-05 | 335.23 |
| 2012-04-03 | 339.63 |
| 2012-04-02 | 348.42 |
| 2012-03-30 | 339.63 |
| 2012-03-29 | 304.46 |
| 2012-03-28 | 278.08 |
| 2012-03-27 | 264.89 |
| 2012-03-26 | 229.72 |
| 2012-03-23 | 220.93 |
| 2012-03-22 | 216.53 |
| 2012-03-21 | 216.53 |
| 2012-03-20 | 216.53 |
| 2012-03-19 | 225.33 |
| 2012-03-16 | 225.33 |
| 2012-03-15 | 229.72 |
| 2012-03-14 | 229.72 |
| 2012-03-13 | 238.52 |
| 2012-03-12 | 234.12 |
| 2012-03-09 | 234.12 |
| 2012-03-08 | 229.72 |
| 2012-03-07 | 225.33 |
| 2012-03-06 | 229.72 |
| 2012-03-05 | 229.72 |
| 2012-03-02 | 229.72 |
| 2012-03-01 | 229.72 |
| 2012-02-29 | 229.72 |
| 2012-02-28 | 229.72 |
| 2012-02-27 | 229.72 |
| 2012-02-24 | 229.72 |
| 2012-02-23 | 229.72 |
| 2012-02-22 | 242.91 |
| 2012-02-21 | 234.12 |
| 2012-02-20 | 229.72 |
| 2012-02-17 | 229.72 |
| 2012-02-16 | 229.72 |
| 2012-02-15 | 234.12 |
| 2012-02-14 | 229.72 |
| 2012-02-13 | 234.12 |
| 2012-02-10 | 242.91 |
| 2012-02-09 | 251.70 |
| 2012-02-08 | 251.70 |
| 2012-02-07 | 247.31 |
| 2012-02-06 | 256.10 |
| 2012-02-03 | 247.31 |
| 2012-02-02 | 251.70 |
| 2012-02-01 | 247.31 |
| 2012-01-31 | 251.70 |
| 2012-01-30 | 229.72 |
| 2012-01-27 | 234.12 |
| 2012-01-26 | 234.12 |
| 2012-01-20 | 238.52 |
| 2012-01-19 | 238.52 |
| 2012-01-18 | 234.12 |
| 2012-01-17 | 234.12 |
| 2012-01-16 | 225.33 |
| 2012-01-13 | 225.33 |
| 2012-01-12 | 225.33 |
| 2012-01-11 | 229.72 |
| 2012-01-10 | 242.91 |
| 2012-01-09 | 247.31 |
| 2012-01-06 | 234.12 |
| 2012-01-05 | 238.52 |
| 2012-01-04 | 238.52 |
| 2012-01-03 | 238.52 |
| 2011-12-30 | 234.12 |
| 2011-12-29 | 229.72 |
| 2011-12-28 | 238.52 |
| 2011-12-23 | 242.91 |
| 2011-12-22 | 242.91 |
| 2011-12-21 | 247.31 |
| 2011-12-20 | 242.91 |
| 2011-12-19 | 242.91 |
| 2011-12-16 | 247.31 |
| 2011-12-15 | 242.91 |
| 2011-12-14 | 247.31 |
| 2011-12-13 | 247.31 |
| 2011-12-12 | 247.31 |
| 2011-12-09 | 251.70 |
| 2011-12-08 | 256.10 |
| 2011-12-07 | 256.10 |
| 2011-12-06 | 256.10 |
| 2011-12-05 | 264.89 |
| 2011-12-02 | 264.89 |
| 2011-12-01 | 260.50 |
| 2011-11-30 | 256.10 |
| 2011-11-29 | 242.91 |
| 2011-11-28 | 225.33 |
| 2011-11-25 | 216.53 |
| 2011-11-24 | 207.74 |
| 2011-11-23 | 212.14 |
| 2011-11-22 | 220.93 |
| 2011-11-21 | 220.93 |
| 2011-11-18 | 212.14 |
| 2011-11-17 | 220.93 |
| 2011-11-16 | 225.33 |
| 2011-11-15 | 242.91 |
| 2011-11-14 | 242.91 |
| 2011-11-11 | 238.52 |
| 2011-11-10 | 242.91 |
| 2011-11-09 | 260.50 |
| 2011-11-08 | 260.50 |
| 2011-11-07 | 269.29 |
| 2011-11-04 | 269.29 |
| 2011-11-03 | 264.89 |
| 2011-11-02 | 251.70 |
| 2011-11-01 | 260.50 |
| 2011-10-31 | 260.50 |
| 2011-10-28 | 260.50 |
| 2011-10-27 | 256.10 |
| 2011-10-26 | 229.72 |
| 2011-10-25 | 238.52 |
| 2011-10-24 | 220.93 |
| 2011-10-21 | 212.14 |
| 2011-10-20 | 225.33 |
| 2011-10-19 | 238.52 |
| 2011-10-18 | 238.52 |
| 2011-10-17 | 238.52 |
| 2011-10-14 | 247.31 |
| 2011-10-13 | 251.70 |
| 2011-10-12 | 216.53 |
| 2011-10-11 | 198.95 |
| 2011-10-10 | 181.36 |
| 2011-10-07 | 181.36 |
| 2011-10-06 | 172.57 |
| 2011-10-04 | 163.78 |
| 2011-10-03 | 163.78 |
| 2011-09-30 | 176.97 |
| 2011-09-28 | 194.55 |
| 2011-09-27 | 203.22 |
| 2011-09-26 | 207.55 |
| 2011-09-23 | 220.54 |
| 2011-09-22 | 229.21 |
| 2011-09-21 | 246.53 |
| 2011-09-20 | 246.53 |
| 2011-09-19 | 250.86 |
| 2011-09-16 | 255.20 |
| 2011-09-15 | 250.86 |
| 2011-09-14 | 255.20 |
| 2011-09-12 | 255.20 |
| 2011-09-09 | 268.19 |
| 2011-09-08 | 272.52 |
| 2011-09-07 | 268.19 |
| 2011-09-06 | 259.53 |
| 2011-09-05 | 263.86 |
| 2011-09-02 | 272.52 |
| 2011-09-01 | 281.19 |
| 2011-08-31 | 281.19 |
| 2011-08-30 | 281.19 |
| 2011-08-29 | 272.52 |
| 2011-08-26 | 276.85 |
| 2011-08-25 | 281.19 |
| 2011-08-24 | 281.19 |
| 2011-08-23 | 285.52 |
| 2011-08-22 | 289.85 |
| 2011-08-19 | 298.51 |
| 2011-08-18 | 311.51 |
| 2011-08-17 | 311.51 |
| 2011-08-16 | 315.84 |
| 2011-08-15 | 315.84 |
| 2011-08-12 | 307.18 |
| 2011-08-11 | 307.18 |
| 2011-08-10 | 302.84 |
| 2011-08-09 | 298.51 |
| 2011-08-08 | 328.83 |
| 2011-08-05 | 341.83 |
| 2011-08-04 | 359.16 |
| 2011-08-03 | 359.16 |
| 2011-08-02 | 350.49 |
| 2011-08-01 | 359.16 |
| 2011-07-29 | 363.49 |
| 2011-07-28 | 341.83 |
| 2011-07-27 | 350.49 |
| 2011-07-26 | 346.16 |
| 2011-07-25 | 341.83 |
| 2011-07-22 | 346.16 |
| 2011-07-21 | 341.83 |
| 2011-07-20 | 341.83 |
| 2011-07-19 | 333.17 |
| 2011-07-18 | 346.16 |
| 2011-07-15 | 346.16 |
| 2011-07-14 | 341.83 |
| 2011-07-13 | 337.50 |
| 2011-07-12 | 333.17 |
| 2011-07-11 | 341.83 |
| 2011-07-08 | 346.16 |
| 2011-07-07 | 354.82 |
| 2011-07-06 | 333.17 |
| 2011-07-05 | 333.17 |
| 2011-07-04 | 346.16 |
| 2011-06-30 | 350.49 |
| 2011-06-29 | 341.83 |
| 2011-06-28 | 328.83 |
| 2011-06-27 | 328.83 |
| 2011-06-24 | 333.17 |
| 2011-06-23 | 328.83 |
| 2011-06-22 | 328.83 |
| 2011-06-21 | 333.17 |
| 2011-06-20 | 333.17 |
| 2011-06-17 | 324.50 |
| 2011-06-16 | 324.50 |
| 2011-06-15 | 328.83 |
| 2011-06-14 | 333.17 |
| 2011-06-13 | 333.17 |
| 2011-06-10 | 333.17 |
| 2011-06-09 | 337.50 |
| 2011-06-08 | 346.16 |
| 2011-06-07 | 354.82 |
| 2011-06-03 | 350.49 |
| 2011-06-02 | 350.49 |
| 2011-06-01 | 333.17 |
| 2011-05-31 | 337.50 |
| 2011-05-30 | 311.51 |
| 2011-05-27 | 324.50 |
| 2011-05-26 | 337.50 |
| 2011-05-25 | 337.50 |
| 2011-05-24 | 337.50 |
| 2011-05-23 | 333.17 |
| 2011-05-20 | 333.17 |
| 2011-05-19 | 363.49 |
| 2011-05-18 | 361.32 |
| 2011-05-17 | 352.93 |
| 2011-05-16 | 352.93 |
| 2011-05-13 | 361.32 |
| 2011-05-12 | 357.13 |
| 2011-05-11 | 361.32 |
| 2011-05-09 | 340.35 |
| 2011-05-06 | 327.77 |
| 2011-05-05 | 331.96 |
| 2011-05-04 | 327.77 |
| 2011-05-03 | 323.58 |
| 2011-04-29 | 323.58 |
| 2011-04-28 | 319.38 |
| 2011-04-27 | 323.58 |
| 2011-04-26 | 327.77 |
| 2011-04-21 | 340.35 |
| 2011-04-20 | 331.96 |
| 2011-04-19 | 336.16 |
| 2011-04-18 | 340.35 |
| 2011-04-15 | 336.16 |
| 2011-04-14 | 336.16 |
| 2011-04-13 | 340.35 |
| 2011-04-12 | 331.96 |
| 2011-04-11 | 336.16 |
| 2011-04-08 | 344.55 |
| 2011-04-07 | 352.93 |
| 2011-04-06 | 361.32 |
| 2011-04-04 | 369.71 |
| 2011-04-01 | 361.32 |
| 2011-03-31 | 357.13 |
| 2011-03-30 | 336.16 |
| 2011-03-29 | 323.58 |
| 2011-03-28 | 311.00 |
| 2011-03-25 | 315.19 |
| 2011-03-24 | 315.19 |
| 2011-03-23 | 311.00 |
| 2011-03-22 | 311.00 |
| 2011-03-21 | 315.19 |
| 2011-03-18 | 315.19 |
| 2011-03-17 | 298.41 |
| 2011-03-16 | 298.41 |
| 2011-03-15 | 285.83 |
| 2011-03-14 | 298.41 |
| 2011-03-11 | 290.03 |
| 2011-03-10 | 298.41 |
| 2011-03-09 | 306.80 |
| 2011-03-08 | 306.80 |
| 2011-03-07 | 306.80 |
| 2011-03-04 | 306.80 |
| 2011-03-03 | 306.80 |
| 2011-03-02 | 306.80 |
| 2011-03-01 | 306.80 |
| 2011-02-28 | 311.00 |
| 2011-02-25 | 311.00 |
| 2011-02-24 | 306.80 |
| 2011-02-23 | 315.19 |
| 2011-02-22 | 319.38 |
| 2011-02-21 | 327.77 |
| 2011-02-18 | 323.58 |
| 2011-02-17 | 323.58 |
| 2011-02-16 | 323.58 |
| 2011-02-15 | 319.38 |
| 2011-02-14 | 327.77 |
| 2011-02-11 | 323.58 |
| 2011-02-10 | 331.96 |
| 2011-02-09 | 348.74 |
| 2011-02-08 | 352.93 |
| 2011-02-07 | 344.55 |
| 2011-02-02 | 357.13 |
| 2011-02-01 | 352.93 |
| 2011-01-31 | 336.16 |
| 2011-01-28 | 319.38 |
| 2011-01-27 | 315.19 |
| 2011-01-26 | 311.00 |
| 2011-01-25 | 311.00 |
| 2011-01-24 | 315.19 |
| 2011-01-21 | 327.77 |
| 2011-01-20 | 323.58 |
| 2011-01-19 | 352.93 |
| 2011-01-18 | 361.32 |
| 2011-01-17 | 357.13 |
| 2011-01-14 | 365.52 |
| 2011-01-13 | 365.52 |
| 2011-01-12 | 365.52 |
| 2011-01-11 | 369.71 |
| 2011-01-10 | 369.71 |
| 2011-01-07 | 373.90 |
| 2011-01-06 | 357.13 |
| 2011-01-05 | 361.32 |
| 2011-01-04 | 365.52 |
| 2011-01-03 | 369.71 |
| 2010-12-31 | 373.90 |
| 2010-12-30 | 352.93 |
| 2010-12-29 | 336.16 |
| 2010-12-28 | 361.32 |
| 2010-12-24 | 378.10 |
| 2010-12-23 | 386.48 |
| 2010-12-22 | 386.48 |
| 2010-12-21 | 378.10 |
| 2010-12-20 | 378.10 |
| 2010-12-17 | 394.87 |
| 2010-12-16 | 386.48 |
| 2010-12-15 | 386.48 |
| 2010-12-14 | 533.27 |
| 2010-12-13 | 537.46 |
| 2010-12-10 | 512.30 |
| 2010-12-09 | 491.33 |
| 2010-12-08 | 478.75 |
| 2010-12-07 | 461.97 |
| 2010-12-06 | 453.59 |
| 2010-12-03 | 457.78 |
| 2010-12-02 | 449.39 |
| 2010-12-01 | 453.59 |
| 2010-11-30 | 441.00 |
| 2010-11-29 | 445.20 |
| 2010-11-26 | 449.39 |
| 2010-11-25 | 449.39 |
| 2010-11-24 | 449.39 |
| 2010-11-23 | 436.81 |
| 2010-11-22 | 445.20 |
| 2010-11-19 | 445.20 |
| 2010-11-18 | 449.39 |
| 2010-11-17 | 432.62 |
| 2010-11-16 | 478.75 |
| 2010-11-15 | 487.14 |
| 2010-11-12 | 487.14 |
| 2010-11-11 | 508.11 |
| 2010-11-10 | 499.72 |
| 2010-11-09 | 508.11 |
| 2010-11-08 | 512.30 |
| 2010-11-05 | 453.59 |
| 2010-11-04 | 445.20 |
| 2010-11-03 | 453.59 |
| 2010-11-02 | 453.59 |
| 2010-11-01 | 441.00 |
| 2010-10-29 | 441.00 |
| 2010-10-28 | 436.81 |
| 2010-10-27 | 436.81 |
| 2010-10-26 | 420.04 |
| 2010-10-25 | 432.62 |
| 2010-10-22 | 428.42 |
| 2010-10-21 | 424.23 |
| 2010-10-20 | 424.23 |
| 2010-10-19 | 432.62 |
| 2010-10-18 | 445.20 |
| 2010-10-15 | 461.97 |
| 2010-10-14 | 441.00 |
| 2010-10-13 | 428.42 |
| 2010-10-12 | 432.62 |
| 2010-10-11 | 424.23 |
| 2010-10-08 | 415.84 |
| 2010-10-07 | 403.26 |
| 2010-10-06 | 399.07 |
| 2010-10-05 | 394.87 |
| 2010-10-04 | 394.87 |
| 2010-09-30 | 399.07 |
| 2010-09-29 | 386.48 |
| 2010-09-28 | 367.61 |
| 2010-09-27 | 371.75 |
| 2010-09-24 | 334.51 |
| 2010-09-22 | 330.37 |
| 2010-09-21 | 334.51 |
| 2010-09-20 | 330.37 |
| 2010-09-17 | 317.95 |
| 2010-09-16 | 317.95 |
| 2010-09-15 | 313.82 |
| 2010-09-14 | 326.23 |
| 2010-09-13 | 330.37 |
| 2010-09-10 | 326.23 |
| 2010-09-09 | 334.51 |
| 2010-09-08 | 330.37 |
| 2010-09-07 | 330.37 |
| 2010-09-06 | 322.09 |
| 2010-09-03 | 322.09 |
| 2010-09-02 | 322.09 |
| 2010-09-01 | 317.95 |
| 2010-08-31 | 313.82 |
| 2010-08-30 | 305.54 |
| 2010-08-27 | 301.40 |
| 2010-08-26 | 305.54 |
| 2010-08-25 | 276.57 |
| 2010-08-24 | 284.85 |
| 2010-08-23 | 293.13 |
| 2010-08-20 | 288.99 |
| 2010-08-19 | 293.13 |
| 2010-08-18 | 284.85 |
| 2010-08-17 | 293.13 |
| 2010-08-16 | 284.85 |
| 2010-08-13 | 288.99 |
| 2010-08-12 | 293.13 |
| 2010-08-11 | 305.54 |
| 2010-08-10 | 293.13 |
| 2010-08-09 | 305.54 |
| 2010-08-06 | 297.26 |
| 2010-08-05 | 272.43 |
| 2010-08-04 | 272.43 |
| 2010-08-03 | 268.30 |
| 2010-08-02 | 276.57 |
| 2010-07-30 | 272.43 |
| 2010-07-29 | 255.88 |
| 2010-07-28 | 251.74 |
| 2010-07-27 | 251.74 |
| 2010-07-26 | 247.61 |
| 2010-07-23 | 251.74 |
| 2010-07-22 | 251.74 |
| 2010-07-21 | 255.88 |
| 2010-07-20 | 243.47 |
| 2010-07-19 | 247.61 |
| 2010-07-16 | 235.19 |
| 2010-07-15 | 239.33 |
| 2010-07-14 | 243.47 |
| 2010-07-13 | 231.05 |
| 2010-07-12 | 231.05 |
| 2010-07-09 | 231.05 |
| 2010-07-08 | 231.05 |
| 2010-07-07 | 226.91 |
| 2010-07-06 | 231.05 |
| 2010-07-05 | 231.05 |
| 2010-07-02 | 226.91 |
| 2010-06-30 | 235.19 |
| 2010-06-29 | 226.91 |
| 2010-06-28 | 235.19 |
| 2010-06-25 | 226.91 |
| 2010-06-24 | 226.91 |
| 2010-06-23 | 235.19 |
| 2010-06-22 | 231.05 |
| 2010-06-21 | 235.19 |
| 2010-06-18 | 226.91 |
| 2010-06-17 | 226.91 |
| 2010-06-15 | 235.19 |
| 2010-06-14 | 235.19 |
| 2010-06-11 | 235.19 |
| 2010-06-10 | 226.91 |
| 2010-06-09 | 239.33 |
| 2010-06-08 | 235.19 |
| 2010-06-07 | 235.19 |
| 2010-06-04 | 243.47 |
| 2010-06-03 | 239.33 |
| 2010-06-02 | 243.47 |
| 2010-06-01 | 235.19 |
| 2010-05-31 | 243.47 |
| 2010-05-28 | 251.74 |
| 2010-05-27 | 243.47 |
| 2010-05-26 | 235.19 |
| 2010-05-25 | 235.19 |
| 2010-05-24 | 247.61 |
| 2010-05-20 | 235.19 |
| 2010-05-19 | 260.02 |
| 2010-05-18 | 263.74 |
| 2010-05-17 | 263.74 |
| 2010-05-14 | 263.74 |
| 2010-05-13 | 263.74 |
| 2010-05-12 | 247.93 |
| 2010-05-11 | 255.84 |
| 2010-05-10 | 263.74 |
| 2010-05-07 | 267.70 |
| 2010-05-06 | 247.93 |
| 2010-05-05 | 251.88 |
| 2010-05-04 | 271.65 |
| 2010-05-03 | 224.21 |
| 2010-04-30 | 228.16 |
| 2010-04-29 | 228.16 |
| 2010-04-28 | 228.16 |
| 2010-04-27 | 228.16 |
| 2010-04-26 | 232.11 |
| 2010-04-23 | 228.16 |
| 2010-04-22 | 232.11 |
| 2010-04-21 | 228.16 |
| 2010-04-20 | 220.25 |
| 2010-04-19 | 216.30 |
| 2010-04-16 | 220.25 |
| 2010-04-15 | 220.25 |
| 2010-04-14 | 224.21 |
| 2010-04-13 | 232.11 |
| 2010-04-12 | 236.07 |
| 2010-04-09 | 236.07 |
| 2010-04-08 | 216.30 |
| 2010-04-07 | 216.30 |
| 2010-04-01 | 228.16 |
| 2010-03-31 | 224.21 |
| 2010-03-30 | 224.21 |
| 2010-03-29 | 216.30 |
| 2010-03-26 | 200.48 |
| 2010-03-25 | 200.48 |
| 2010-03-24 | 200.48 |
| 2010-03-23 | 204.44 |
| 2010-03-22 | 208.39 |
| 2010-03-19 | 212.35 |
| 2010-03-18 | 196.53 |
| 2010-03-17 | 200.48 |
| 2010-03-16 | 196.53 |
| 2010-03-15 | 196.53 |
| 2010-03-12 | 200.48 |
| 2010-03-11 | 196.53 |
| 2010-03-10 | 200.48 |
| 2010-03-09 | 200.48 |
| 2010-03-08 | 200.48 |
| 2010-03-05 | 200.48 |
| 2010-03-04 | 196.53 |
| 2010-03-03 | 200.48 |
| 2010-03-02 | 200.48 |
| 2010-03-01 | 208.39 |
| 2010-02-26 | 208.39 |
| 2010-02-25 | 212.35 |
| 2010-02-24 | 212.35 |
| 2010-02-23 | 220.25 |
| 2010-02-22 | 224.21 |
| 2010-02-19 | 216.30 |
| 2010-02-18 | 224.21 |
| 2010-02-17 | 228.16 |
| 2010-02-12 | 236.07 |
| 2010-02-11 | 232.11 |
| 2010-02-10 | 228.16 |
| 2010-02-09 | 224.21 |
| 2010-02-08 | 216.30 |
| 2010-02-05 | 220.25 |
| 2010-02-04 | 228.16 |
| 2010-02-03 | 232.11 |
| 2010-02-02 | 228.16 |
| 2010-02-01 | 224.21 |
| 2010-01-29 | 216.30 |
| 2010-01-28 | 220.25 |
| 2010-01-27 | 200.48 |
| 2010-01-26 | 200.48 |
| 2010-01-25 | 196.53 |
| 2010-01-22 | 204.44 |
| 2010-01-21 | 212.35 |
| 2010-01-20 | 220.25 |
| 2010-01-19 | 216.30 |
| 2010-01-18 | 212.35 |
| 2010-01-15 | 216.30 |
| 2010-01-14 | 216.30 |
| 2010-01-13 | 212.35 |
| 2010-01-12 | 216.30 |
| 2010-01-11 | 212.35 |
| 2010-01-08 | 216.30 |
| 2010-01-07 | 208.39 |
| 2010-01-06 | 208.39 |
| 2010-01-05 | 204.44 |
| 2010-01-04 | 192.58 |
| 2009-12-31 | 188.62 |
| 2009-12-30 | 184.67 |
| 2009-12-29 | 200.48 |
| 2009-12-28 | 204.44 |
| 2009-12-24 | 200.48 |
| 2009-12-23 | 196.53 |
| 2009-12-22 | 204.44 |
| 2009-12-21 | 200.48 |
| 2009-12-18 | 204.44 |
| 2009-12-17 | 224.21 |
| 2009-12-16 | 232.11 |
| 2009-12-15 | 224.21 |
| 2009-12-14 | 212.35 |
| 2009-12-11 | 208.39 |
| 2009-12-10 | 192.58 |
| 2009-12-09 | 188.62 |
| 2009-12-08 | 192.58 |
| 2009-12-07 | 188.62 |
| 2009-12-04 | 196.53 |
| 2009-12-03 | 180.72 |
| 2009-12-02 | 180.72 |
| 2009-12-01 | 180.72 |
| 2009-11-30 | 180.72 |
| 2009-11-27 | 168.85 |
| 2009-11-26 | 168.85 |
| 2009-11-25 | 180.72 |
| 2009-11-24 | 184.67 |
| 2009-11-23 | 192.58 |
| 2009-11-20 | 192.58 |
| 2009-11-19 | 192.58 |
| 2009-11-18 | 192.58 |
| 2009-11-17 | 192.58 |
| 2009-11-16 | 192.58 |
| 2009-11-13 | 188.62 |
| 2009-11-12 | 192.58 |
| 2009-11-11 | 196.53 |
| 2009-11-10 | 188.62 |
| 2009-11-09 | 192.58 |
| 2009-11-06 | 192.58 |
| 2009-11-05 | 192.58 |
| 2009-11-04 | 192.58 |
| 2009-11-03 | 196.53 |
| 2009-11-02 | 200.48 |
| 2009-10-30 | 208.39 |
| 2009-10-29 | 200.48 |
| 2009-10-28 | 200.48 |
| 2009-10-27 | 208.39 |
| 2009-10-23 | 208.39 |
| 2009-10-22 | 212.35 |
| 2009-10-21 | 220.25 |
| 2009-10-20 | 228.16 |
| 2009-10-19 | 236.07 |
| 2009-10-16 | 220.25 |
| 2009-10-15 | 224.16 |
| 2009-10-14 | 228.06 |
| 2009-10-13 | 228.06 |
| 2009-10-12 | 220.25 |
| 2009-10-09 | 224.16 |
| 2009-10-08 | 224.16 |
| 2009-10-07 | 228.06 |
| 2009-10-06 | 231.97 |
| 2009-10-05 | 231.97 |
| 2009-10-02 | 220.25 |
| 2009-09-30 | 220.25 |
| 2009-09-29 | 216.35 |
| 2009-09-28 | 204.63 |
| 2009-09-25 | 208.54 |
| 2009-09-24 | 208.54 |
| 2009-09-23 | 216.35 |
| 2009-09-22 | 224.16 |
| 2009-09-21 | 216.35 |
| 2009-09-18 | 228.06 |
| 2009-09-17 | 228.06 |
| 2009-09-16 | 228.06 |
| 2009-09-15 | 216.35 |
| 2009-09-14 | 212.44 |
| 2009-09-11 | 216.35 |
| 2009-09-10 | 216.35 |
| 2009-09-09 | 200.73 |
| 2009-09-08 | 208.54 |
| 2009-09-07 | 196.82 |
| 2009-09-04 | 196.82 |
| 2009-09-03 | 189.01 |
| 2009-09-02 | 185.10 |
| 2009-09-01 | 189.01 |
| 2009-08-31 | 169.48 |
| 2009-08-28 | 177.29 |
| 2009-08-27 | 181.20 |
| 2009-08-26 | 185.10 |
| 2009-08-25 | 189.01 |
| 2009-08-24 | 200.73 |
| 2009-08-21 | 200.73 |
| 2009-08-20 | 212.44 |
| 2009-08-19 | 200.73 |
| 2009-08-18 | 204.63 |
| 2009-08-17 | 208.54 |
| 2009-08-14 | 216.35 |
| 2009-08-13 | 220.25 |
| 2009-08-12 | 216.35 |
| 2009-08-11 | 220.25 |
| 2009-08-10 | 224.16 |
| 2009-08-07 | 228.06 |
| 2009-08-06 | 239.78 |
| 2009-08-05 | 239.78 |
| 2009-08-04 | 231.97 |
| 2009-08-03 | 228.06 |
| 2009-07-31 | 220.25 |
| 2009-07-30 | 231.97 |
| 2009-07-29 | 185.10 |
| 2009-07-28 | 189.01 |
| 2009-07-27 | 192.91 |
| 2009-07-24 | 181.20 |
| 2009-07-23 | 189.01 |
| 2009-07-22 | 173.39 |
| 2009-07-21 | 173.39 |
| 2009-07-20 | 185.10 |
| 2009-07-17 | 185.10 |
| 2009-07-16 | 181.20 |
| 2009-07-15 | 185.10 |
| 2009-07-14 | 181.20 |
| 2009-07-13 | 169.48 |
| 2009-07-10 | 161.67 |
| 2009-07-09 | 153.86 |
| 2009-07-08 | 161.67 |
| 2009-07-07 | 165.58 |
| 2009-07-06 | 165.58 |
| 2009-07-03 | 165.58 |
| 2009-07-02 | 169.48 |
| 2009-06-30 | 181.20 |
| 2009-06-29 | 177.29 |
| 2009-06-26 | 181.20 |
| 2009-06-25 | 185.10 |
| 2009-06-24 | 181.20 |
| 2009-06-23 | 173.39 |
| 2009-06-22 | 169.48 |
| 2009-06-19 | 173.39 |
| 2009-06-18 | 165.58 |
| 2009-06-17 | 169.48 |
| 2009-06-16 | 161.67 |
| 2009-06-15 | 165.58 |
| 2009-06-12 | 169.48 |
| 2009-06-11 | 177.29 |
| 2009-06-10 | 189.01 |
| 2009-06-09 | 189.01 |
| 2009-06-08 | 185.10 |
| 2009-06-05 | 181.20 |
| 2009-06-04 | 173.39 |
| 2009-06-03 | 177.29 |
| 2009-06-02 | 169.48 |
| 2009-06-01 | 179.25 |
| 2009-05-29 | 179.25 |
| 2009-05-27 | 171.70 |
| 2009-05-26 | 175.47 |
| 2009-05-25 | 183.02 |
| 2009-05-22 | 171.70 |
| 2009-05-21 | 175.47 |
| 2009-05-20 | 175.47 |
| 2009-05-19 | 175.47 |
| 2009-05-18 | 167.92 |
| 2009-05-15 | 160.38 |
| 2009-05-14 | 141.51 |
| 2009-05-13 | 152.83 |
| 2009-05-12 | 149.06 |
| 2009-05-11 | 152.83 |
| 2009-05-08 | 156.60 |
| 2009-05-07 | 141.51 |
| 2009-05-06 | 152.83 |
| 2009-05-05 | 149.06 |
| 2009-05-04 | 133.96 |
| 2009-04-30 | 107.55 |
| 2009-04-29 | 115.09 |
| 2009-04-28 | 107.55 |
| 2009-04-27 | 115.09 |
| 2009-04-24 | 115.09 |
| 2009-04-23 | 118.87 |
| 2009-04-22 | 126.42 |
| 2009-04-21 | 137.74 |
| 2009-04-20 | 133.96 |
| 2009-04-17 | 141.51 |
| 2009-04-16 | 126.42 |
| 2009-04-15 | 126.42 |
| 2009-04-14 | 118.87 |
| 2009-04-09 | 100.00 |
| 2009-04-08 | 107.55 |
| 2009-04-07 | 122.64 |
| 2009-04-06 | 126.42 |
| 2009-04-03 | 137.74 |
| 2009-04-02 | 126.42 |
| 2009-04-01 | 111.32 |
| 2009-03-31 | 107.55 |
| 2009-03-30 | 107.55 |
| 2009-03-27 | 103.77 |
| 2009-03-26 | 103.77 |
| 2009-03-25 | 100.00 |
| 2009-03-24 | 107.55 |
| 2009-03-23 | 100.00 |
| 2009-03-20 | 86.79 |
| 2009-03-19 | 86.79 |
| 2009-03-18 | 92.45 |
| 2009-03-17 | 96.23 |
| 2009-03-16 | 92.45 |
| 2009-03-13 | 83.02 |
| 2009-03-12 | 83.02 |
| 2009-03-11 | 81.13 |
| 2009-03-10 | 81.13 |
| 2009-03-09 | 81.13 |
| 2009-03-06 | 81.13 |
| 2009-03-05 | 77.36 |
| 2009-03-04 | 92.45 |
| 2009-03-03 | 103.77 |
| 2009-03-02 | 92.45 |
| 2009-02-27 | 84.91 |
| 2009-02-26 | 88.68 |
| 2009-02-25 | 81.13 |
| 2009-02-24 | 75.47 |
| 2009-02-23 | 73.58 |
| 2009-02-20 | 69.81 |
| 2009-02-19 | 79.25 |
| 2009-02-18 | 77.36 |
| 2009-02-17 | 83.02 |
| 2009-02-16 | 81.13 |
| 2009-02-13 | 81.13 |
| 2009-02-12 | 77.36 |
| 2009-02-11 | 81.13 |
| 2009-02-10 | 77.36 |
| 2009-02-09 | 66.04 |
| 2009-02-06 | 56.60 |
| 2009-02-05 | 58.49 |
| 2009-02-04 | 58.49 |
| 2009-02-03 | 69.81 |
| 2009-02-02 | 66.04 |
| 2009-01-30 | 58.49 |
| 2009-01-29 | 58.49 |
| 2009-01-23 | 50.94 |
| 2009-01-22 | 50.94 |
| 2009-01-21 | 54.72 |
| 2009-01-20 | 67.92 |
| 2009-01-19 | 67.92 |
| 2009-01-16 | 73.58 |
| 2009-01-15 | 69.81 |
| 2009-01-14 | 66.04 |
| 2009-01-13 | 58.49 |
| 2009-01-12 | 56.60 |
| 2009-01-09 | 58.49 |
| 2009-01-08 | 56.60 |
| 2009-01-07 | 67.92 |
| 2009-01-06 | 60.38 |
| 2009-01-05 | 49.06 |
| 2009-01-02 | 47.17 |
| 2008-12-31 | 47.17 |
| 2008-12-30 | 39.62 |
| 2008-12-29 | 37.74 |
| 2008-12-24 | 35.85 |
| 2008-12-23 | 32.08 |
| 2008-12-22 | 39.62 |
| 2008-12-19 | 43.40 |
| 2008-12-18 | 35.85 |
| 2008-12-17 | 24.53 |
| 2008-12-16 | 20.75 |
| 2008-12-15 | 20.75 |
| 2008-12-12 | 20.75 |
| 2008-12-11 | 26.42 |
| 2008-12-10 | 26.42 |
| 2008-12-09 | 20.75 |
| 2008-12-08 | 26.42 |
| 2008-12-05 | 16.98 |
| 2008-12-04 | 20.75 |
| 2008-12-03 | 24.53 |
| 2008-12-02 | 24.53 |
| 2008-12-01 | 28.30 |
| 2008-11-28 | 16.98 |
| 2008-11-27 | 16.98 |
| 2008-11-26 | 16.98 |
| 2008-11-25 | 15.09 |
| 2008-11-24 | 15.09 |
| 2008-11-21 | 18.87 |
| 2008-11-20 | 15.09 |
| 2008-11-19 | 20.75 |
| 2008-11-18 | 22.64 |
| 2008-11-17 | 22.64 |
| 2008-11-14 | 20.75 |
| 2008-11-13 | 26.42 |
| 2008-11-12 | 24.53 |
| 2008-11-11 | 26.42 |
| 2008-11-10 | 28.30 |
| 2008-11-07 | 24.53 |
| 2008-11-06 | 16.98 |
| 2008-11-05 | 26.42 |
| 2008-11-04 | 22.64 |
| 2008-11-03 | 22.64 |
| 2008-10-31 | 18.87 |
| 2008-10-30 | 24.53 |
| 2008-10-29 | 20.75 |
| 2008-10-28 | 15.09 |
| 2008-10-27 | 7.55 |
| 2008-10-24 | 26.42 |
| 2008-10-23 | 39.62 |
| 2008-10-22 | 43.40 |
| 2008-10-21 | 49.06 |
| 2008-10-20 | 52.83 |
| 2008-10-17 | 43.40 |
| 2008-10-16 | 43.40 |
| 2008-10-15 | 45.28 |
| 2008-10-14 | 50.94 |
| 2008-10-13 | 58.49 |
| 2008-10-10 | 43.40 |
| 2008-10-09 | 54.72 |
| 2008-10-08 | 50.94 |
| 2008-10-06 | 54.72 |
| 2008-10-03 | 66.04 |
| 2008-10-02 | 69.81 |
| 2008-09-30 | 60.38 |
| 2008-09-29 | 49.06 |
| 2008-09-26 | 50.94 |
| 2008-09-25 | 49.06 |
| 2008-09-24 | 43.40 |
| 2008-09-23 | 43.40 |
| 2008-09-22 | 43.40 |
| 2008-09-19 | 45.28 |
| 2008-09-18 | 28.30 |
| 2008-09-17 | 26.42 |
| 2008-09-16 | 28.30 |
| 2008-09-12 | 33.96 |
| 2008-09-11 | 28.30 |
| 2008-09-10 | 28.30 |
| 2008-09-09 | 28.30 |
| 2008-09-08 | 28.30 |
| 2008-09-05 | 30.19 |
| 2008-09-04 | 35.85 |
| 2008-09-03 | 39.62 |
| 2008-09-02 | 35.85 |
| 2008-09-01 | 35.85 |
| 2008-08-29 | 32.08 |
| 2008-08-28 | 30.19 |
| 2008-08-27 | 35.85 |
| 2008-08-26 | 28.30 |
| 2008-08-25 | 9.43 |
| 2008-08-21 | 9.43 |
| 2008-08-20 | 9.43 |
| 2008-08-19 | 7.55 |
| 2008-08-18 | 11.32 |
| 2008-08-15 | 13.21 |
| 2008-08-14 | 15.09 |
| 2008-08-13 | 16.98 |
| 2008-08-12 | 15.09 |
| 2008-08-11 | 16.98 |
| 2008-08-08 | 18.87 |
| 2008-08-07 | 24.53 |
| 2008-08-05 | 20.75 |
| 2008-08-04 | 24.53 |
| 2008-08-01 | 24.53 |
| 2008-07-31 | 24.53 |
| 2008-07-30 | 26.42 |
| 2008-07-29 | 24.53 |
| 2008-07-28 | 32.08 |
| 2008-07-25 | 35.85 |
| 2008-07-24 | 39.62 |
| 2008-07-23 | 41.51 |
| 2008-07-22 | 37.74 |
| 2008-07-21 | 37.74 |
| 2008-07-18 | 45.28 |
| 2008-07-17 | 45.28 |
| 2008-07-16 | 41.51 |
| 2008-07-15 | 43.40 |
| 2008-07-14 | 45.28 |
| 2008-07-11 | 50.94 |
| 2008-07-10 | 43.40 |
| 2008-07-09 | 45.28 |
| 2008-07-08 | 39.62 |
| 2008-07-07 | 45.28 |
| 2008-07-04 | 50.94 |
| 2008-07-03 | 52.83 |
| 2008-07-02 | 66.04 |
| 2008-06-30 | 73.58 |
| 2008-06-27 | 84.91 |
| 2008-06-26 | 88.68 |
| 2008-06-25 | 77.36 |
| 2008-06-24 | 81.13 |
| 2008-06-23 | 88.68 |
| 2008-06-20 | 96.23 |
| 2008-06-19 | 100.00 |
| 2008-06-18 | 111.32 |
| 2008-06-17 | 100.00 |
| 2008-06-16 | 100.00 |
| 2008-06-13 | 100.00 |
| 2008-06-12 | 103.77 |
| 2008-06-11 | 107.55 |
| 2008-06-10 | 111.32 |
| 2008-06-06 | 122.64 |
| 2008-06-05 | 126.42 |
| 2008-06-04 | 126.42 |
| 2008-06-03 | 130.19 |
| 2008-06-02 | 137.74 |
| 2008-05-30 | 137.74 |
| 2008-05-29 | 118.87 |
| 2008-05-28 | 126.42 |
| 2008-05-27 | 130.19 |
| 2008-05-26 | 133.96 |
| 2008-05-23 | 137.74 |
| 2008-05-22 | 137.74 |
| 2008-05-21 | 137.74 |
| 2008-05-20 | 137.74 |
| 2008-05-19 | 149.06 |
| 2008-05-16 | 152.83 |
| 2008-05-15 | 149.06 |
| 2008-05-14 | 156.60 |
| 2008-05-13 | 156.60 |
| 2008-05-09 | 164.15 |
| 2008-05-08 | 164.15 |
| 2008-05-07 | 164.15 |
| 2008-05-06 | 171.70 |
| 2008-05-05 | 167.92 |
| 2008-05-02 | 160.38 |
| 2008-04-30 | 156.60 |
| 2008-04-29 | 160.38 |
| 2008-04-28 | 160.38 |
| 2008-04-25 | 171.70 |
| 2008-04-24 | 175.47 |
| 2008-04-23 | 167.92 |
| 2008-04-22 | 175.47 |
| 2008-04-21 | 171.70 |
| 2008-04-18 | 156.60 |
| 2008-04-17 | 149.06 |
| 2008-04-16 | 145.28 |
| 2008-04-15 | 141.51 |
| 2008-04-14 | 137.74 |
| 2008-04-11 | 141.51 |
| 2008-04-10 | 145.28 |
| 2008-04-09 | 149.06 |
| 2008-04-08 | 152.83 |
| 2008-04-07 | 145.28 |
| 2008-04-03 | 141.51 |
| 2008-04-02 | 137.74 |
| 2008-04-01 | 141.51 |
| 2008-03-31 | 137.74 |
| 2008-03-28 | 149.06 |
| 2008-03-27 | 141.51 |
| 2008-03-26 | 130.19 |
| 2008-03-25 | 126.42 |
| 2008-03-20 | 103.77 |
| 2008-03-19 | 130.19 |
| 2008-03-18 | 115.09 |
| 2008-03-17 | 122.64 |
| 2008-03-14 | 145.28 |
| 2008-03-13 | 164.15 |
| 2008-03-12 | 156.60 |
| 2008-03-11 | 164.15 |
| 2008-03-10 | 160.38 |
| 2008-03-07 | 156.60 |
| 2008-03-06 | 171.70 |
| 2008-03-05 | 171.70 |
| 2008-03-04 | 171.70 |
| 2008-03-03 | 167.92 |
| 2008-02-29 | 171.70 |
| 2008-02-28 | 179.25 |
| 2008-02-27 | 186.79 |
| 2008-02-26 | 179.25 |
| 2008-02-25 | 171.70 |
| 2008-02-22 | 179.25 |
| 2008-02-21 | 186.79 |
| 2008-02-20 | 183.02 |
| 2008-02-19 | 183.02 |
| 2008-02-18 | 179.25 |
| 2008-02-15 | 175.47 |
| 2008-02-14 | 179.25 |
| 2008-02-13 | 164.15 |
| 2008-02-12 | 167.92 |
| 2008-02-11 | 164.15 |
| 2008-02-06 | 164.15 |
| 2008-02-05 | 164.15 |
| 2008-02-04 | 175.47 |
| 2008-02-01 | 160.38 |
| 2008-01-31 | 145.28 |
| 2008-01-30 | 133.96 |
| 2008-01-29 | 130.19 |
| 2008-01-28 | 122.64 |
| 2008-01-25 | 133.96 |
| 2008-01-24 | 115.09 |
| 2008-01-23 | 118.87 |
| 2008-01-22 | 118.87 |
| 2008-01-21 | 156.60 |
| 2008-01-18 | 160.38 |
| 2008-01-17 | 160.38 |
| 2008-01-16 | 152.83 |
| 2008-01-15 | 171.70 |
| 2008-01-14 | 186.79 |
| 2008-01-11 | 186.79 |
| 2008-01-10 | 186.79 |
| 2008-01-09 | 194.34 |
| 2008-01-08 | 190.57 |
| 2008-01-07 | 183.02 |
| 2008-01-04 | 183.02 |
| 2008-01-03 | 164.15 |
| 2008-01-02 | 167.92 |
| 2007-12-31 | 164.15 |
| 2007-12-28 | 167.92 |
| 2007-12-27 | 175.47 |
| 2007-12-24 | 167.92 |
| 2007-12-21 | 156.60 |
| 2007-12-20 | 156.60 |
| 2007-12-19 | 137.74 |
| 2007-12-18 | 133.96 |
| 2007-12-17 | 137.74 |
| 2007-12-14 | 152.83 |
| 2007-12-13 | 152.83 |
| 2007-12-12 | 167.92 |
| 2007-12-11 | 183.02 |
| 2007-12-10 | 183.02 |
| 2007-12-07 | 186.79 |
| 2007-12-06 | 205.66 |
| 2007-12-05 | 205.66 |
| 2007-12-04 | 205.66 |
| 2007-12-03 | 205.66 |
| 2007-11-30 | 209.43 |
| 2007-11-29 | 190.57 |
| 2007-11-28 | 175.47 |
| 2007-11-27 | 167.92 |
| 2007-11-26 | 167.92 |
| 2007-11-23 | 156.60 |
| 2007-11-22 | 145.28 |
| 2007-11-21 | 156.60 |
| 2007-11-20 | 164.15 |
| 2007-11-19 | 164.15 |
| 2007-11-16 | 175.47 |
| 2007-11-15 | 183.02 |
| 2007-11-14 | 198.11 |
| 2007-11-13 | 186.79 |
| 2007-11-12 | 183.02 |
| 2007-11-09 | 198.11 |
| 2007-11-08 | 198.11 |
| 2007-11-07 | 205.66 |
| 2007-11-06 | 209.43 |
| 2007-11-05 | 213.21 |
| 2007-11-02 | 209.43 |
| 2007-11-01 | 224.53 |
| 2007-10-31 | 209.43 |
| 2007-10-30 | 205.66 |
| 2007-10-29 | 216.98 |
| 2007-10-26 | 201.89 |
| 2007-10-25 | 171.70 |
| 2007-10-24 | 167.92 |
| 2007-10-23 | 183.02 |
| 2007-10-22 | 171.70 |
| 2007-10-18 | 171.70 |
| 2007-10-17 | 183.02 |
| 2007-10-16 | 179.25 |
| 2007-10-15 | 201.89 |
| 2007-10-12 | 220.75 |
| 2007-10-11 | 235.85 |
| 2007-10-10 | 247.17 |
| 2007-10-09 | 235.85 |
| 2007-10-08 | 224.53 |
| 2007-10-05 | 216.98 |
| 2007-10-04 | 209.43 |
| 2007-10-03 | 224.53 |
| 2007-10-02 | 232.08 |
| 2007-09-28 | 228.30 |
| 2007-09-27 | 228.30 |
| 2007-09-25 | 235.85 |
| 2007-09-24 | 232.08 |
| 2007-09-21 | 235.85 |
| 2007-09-20 | 224.53 |
| 2007-09-19 | 247.17 |
| 2007-09-18 | 247.17 |
| 2007-09-17 | 254.72 |
| 2007-09-14 | 247.17 |
| 2007-09-13 | 254.72 |
| 2007-09-12 | 262.26 |
| 2007-09-11 | 281.13 |
| 2007-09-10 | 284.91 |
| 2007-09-07 | 273.58 |
| 2007-09-06 | 258.49 |
| 2007-09-05 | 262.26 |
| 2007-09-04 | 262.26 |
| 2007-09-03 | 307.55 |
| 2007-08-31 | 311.32 |
| 2007-08-30 | 303.77 |
| 2007-08-29 | 300.00 |
| 2007-08-28 | 311.32 |
| 2007-08-27 | 330.19 |
| 2007-08-24 | 296.23 |
| 2007-08-23 | 288.68 |
| 2007-08-22 | 288.68 |
| 2007-08-21 | 266.04 |
| 2007-08-20 | 269.81 |
| 2007-08-17 | 232.08 |
| 2007-08-16 | 243.40 |
| 2007-08-15 | 258.49 |
| 2007-08-14 | 266.04 |
| 2007-08-13 | 250.94 |
| 2007-08-10 | 235.85 |
| 2007-08-09 | 239.62 |
| 2007-08-08 | 243.40 |
| 2007-08-07 | 209.43 |
| 2007-08-06 | 228.30 |
| 2007-08-03 | 247.17 |
| 2007-08-02 | 254.72 |
| 2007-08-01 | 273.58 |
| 2007-07-31 | 288.68 |
| 2007-07-30 | 284.91 |
| 2007-07-27 | 284.91 |
| 2007-07-26 | 292.45 |
| 2007-07-25 | 315.09 |
| 2007-07-24 | 326.42 |
| 2007-07-23 | 333.96 |
| 2007-07-20 | 300.00 |
| 2007-07-19 | 281.13 |
| 2007-07-18 | 292.45 |
| 2007-07-17 | 262.26 |
| 2007-07-16 | 262.26 |
| 2007-07-13 | 243.40 |
| 2007-07-12 | 262.26 |
| 2007-07-11 | 213.21 |
| 2007-07-10 | 213.21 |
| 2007-07-09 | 205.66 |
| 2007-07-06 | 205.66 |
| 2007-07-05 | 201.89 |
| 2007-07-04 | 220.75 |
| 2007-07-03 | 198.11 |
| 2007-06-29 | 186.79 |
| 2007-06-28 | 190.57 |
| 2007-06-27 | 183.02 |
| 2007-06-26 | 186.79 |
| 2007-06-25 | 179.25 |
| 2007-06-22 | 175.47 |
| 2007-06-21 | 175.47 |
| 2007-06-20 | 186.79 |
| 2007-06-18 | 179.25 |
| 2007-06-15 | 186.79 |
| 2007-06-14 | 198.11 |
| 2007-06-13 | 201.89 |
| 2007-06-12 | 198.11 |
| 2007-06-11 | 205.66 |
| 2007-06-08 | 194.34 |
| 2007-06-07 | 190.57 |
| 2007-06-06 | 183.02 |
| 2007-06-05 | 183.02 |
| 2007-06-04 | 198.11 |
| 2007-06-01 | 213.21 |
| 2007-05-31 | 239.62 |
| 2007-05-30 | 216.98 |
| 2007-05-29 | 216.98 |
| 2007-05-28 | 205.66 |
| 2007-05-25 | 198.11 |
| 2007-05-23 | 205.66 |
| 2007-05-22 | 164.15 |
| 2007-05-21 | 130.19 |
| 2007-05-18 | 118.87 |
| 2007-05-17 | 122.64 |
| 2007-05-16 | 118.87 |
| 2007-05-15 | 115.09 |
| 2007-05-14 | 107.55 |
| 2007-05-11 | 100.00 |
| 2007-05-10 | 100.00 |
| 2007-05-09 | 88.68 |
| 2007-05-08 | 86.79 |
| 2007-05-07 | 88.68 |
| 2007-05-04 | 92.45 |
| 2007-05-03 | 96.23 |
| 2007-05-02 | 100.00 |
| 2007-04-30 | 79.25 |
| 2007-04-27 | 84.91 |
| 2007-04-26 | 92.45 |
| 2007-04-25 | 107.55 |
| 2007-04-24 | 107.55 |
| 2007-04-23 | 111.32 |
| 2007-04-20 | 122.64 |
| 2007-04-19 | 122.64 |
| 2007-04-18 | 130.19 |
| 2007-04-17 | 137.74 |
| 2007-04-16 | 145.28 |
| 2007-04-13 | 137.74 |
| 2007-04-12 | 126.42 |
| 2007-04-11 | 130.19 |
| 2007-04-10 | 133.96 |
| 2007-04-04 | 126.42 |
| 2007-04-03 | 133.96 |
| 2007-04-02 | 100.00 |
| 2007-03-30 | 100.00 |
| 2007-03-29 | 96.23 |
| 2007-03-28 | 96.23 |
| 2007-03-27 | 103.77 |
| 2007-03-26 | 103.77 |
| 2007-03-23 | 107.55 |
| 2007-03-22 | 107.55 |
| 2007-03-21 | 107.55 |
| 2007-03-20 | 96.23 |
| 2007-03-19 | 107.55 |
| 2007-03-16 | 92.45 |
| 2007-03-15 | 88.68 |
| 2007-03-14 | 60.38 |
| 2007-03-13 | 64.15 |
| 2007-03-12 | 50.94 |
| 2007-03-09 | 49.06 |
| 2007-03-08 | 45.28 |
| 2007-03-07 | 41.51 |
| 2007-03-06 | 41.51 |
| 2007-03-05 | 39.62 |
| 2007-03-02 | 49.06 |
| 2007-03-01 | 50.94 |
| 2007-02-28 | 52.83 |
| 2007-02-27 | 50.94 |
| 2007-02-26 | 64.15 |
| 2007-02-23 | 64.15 |
| 2007-02-22 | 58.49 |
| 2007-02-21 | 54.72 |
| 2007-02-16 | 49.06 |
| 2007-02-15 | 52.83 |
| 2007-02-14 | 41.51 |
| 2007-02-13 | 43.40 |
| 2007-02-12 | 45.28 |
| 2007-02-09 | 39.62 |
| 2007-02-08 | 50.94 |
| 2007-02-07 | 56.60 |
| 2007-02-06 | 52.83 |
| 2007-02-05 | 52.83 |
| 2007-02-02 | 52.83 |
| 2007-02-01 | 58.49 |
| 2007-01-31 | 60.38 |
| 2007-01-30 | 43.40 |
| 2007-01-29 | 37.74 |
| 2007-01-26 | 30.19 |
| 2007-01-25 | 5.66 |
| 2007-01-24 | 15.09 |
| 2007-01-23 | -12.08 |
| 2007-01-22 | -11.70 |
| 2007-01-19 | -12.08 |
| 2007-01-18 | -10.94 |
| 2007-01-17 | -8.68 |
| 2007-01-16 | -7.55 |
| 2007-01-15 | -9.43 |
| 2007-01-12 | -5.66 |
| 2007-01-11 | -6.04 |
| 2007-01-10 | -9.43 |
| 2007-01-09 | -11.32 |
| 2007-01-08 | -12.83 |
| 2007-01-05 | -12.45 |
| 2007-01-04 | -13.21 |
| 2007-01-03 | -13.21 |
| 2007-01-02 | -11.32 |
| 2006-12-29 | -13.96 |
| 2006-12-28 | -13.21 |
| 2006-12-27 | -13.21 |
| 2006-12-22 | -10.94 |
| 2006-12-21 | -13.21 |
| 2006-12-20 | -10.57 |
| 2006-12-19 | -11.70 |
| 2006-12-18 | -10.57 |
| 2006-12-15 | -10.19 |
| 2006-12-14 | -8.68 |
| 2006-12-13 | -9.06 |
| 2006-12-12 | -9.06 |
| 2006-12-11 | -7.55 |
| 2006-12-08 | -7.17 |
| 2006-12-07 | -6.79 |
| 2006-12-06 | -5.66 |
| 2006-12-05 | -5.66 |
| 2006-12-04 | -6.42 |
| 2006-12-01 | -5.66 |
| 2006-11-30 | -3.77 |
| 2006-11-29 | -5.66 |
| 2006-11-28 | -8.68 |
| 2006-11-27 | -3.77 |
| 2006-11-24 | -5.66 |
| 2006-11-23 | -5.66 |
| 2006-11-22 | -3.77 |
| 2006-11-21 | -3.77 |
| 2006-11-20 | -1.89 |
| 2006-11-17 | -5.66 |
| 2006-11-16 | -5.66 |
| 2006-11-15 | -5.66 |
| 2006-11-14 | -9.81 |
| 2006-11-13 | -9.06 |
| 2006-11-10 | -7.92 |
| 2006-11-09 | -9.43 |
| 2006-11-08 | -10.19 |
| 2006-11-07 | -8.30 |
| 2006-11-06 | -7.92 |
| 2006-11-03 | -6.04 |
| 2006-11-02 | -7.55 |
| 2006-11-01 | -6.42 |
| 2006-10-31 | -6.04 |
| 2006-10-27 | -7.17 |
| 2006-10-26 | -3.77 |
| 2006-10-25 | -5.66 |
| 2006-10-24 | -5.66 |
| 2006-10-23 | -5.66 |
| 2006-10-20 | -9.43 |
| 2006-10-19 | -9.43 |
| 2006-10-18 | -8.30 |
| 2006-10-17 | -12.08 |
| 2006-10-16 | -13.21 |
| 2006-10-13 | -11.32 |
| 2006-10-12 | -12.45 |
| 2006-10-11 | -12.08 |
| 2006-10-10 | -10.94 |
| 2006-10-09 | -11.32 |
| 2006-10-06 | -9.43 |
| 2006-10-05 | -9.43 |
| 2006-10-04 | -9.43 |
| 2006-10-03 | -6.42 |
| 2006-09-29 | -8.30 |
| 2006-09-28 | -7.17 |
| 2006-09-27 | -5.66 |
| 2006-09-26 | -9.43 |
| 2006-09-25 | -9.43 |
| 2006-09-22 | -9.43 |
| 2006-09-21 | -5.66 |
| 2006-09-20 | -7.55 |
| 2006-09-19 | -7.55 |
| 2006-09-18 | -9.81 |
| 2006-09-15 | -13.21 |
| 2006-09-14 | -12.45 |
| 2006-09-13 | -13.21 |
| 2006-09-12 | -12.83 |
| 2006-09-11 | -13.21 |
| 2006-09-08 | -13.21 |
| 2006-09-07 | -14.72 |
| 2006-09-06 | -14.34 |
| 2006-09-05 | -13.58 |
| 2006-09-04 | -12.45 |
| 2006-09-01 | -12.83 |
| 2006-08-31 | -12.45 |
| 2006-08-30 | -16.23 |
| 2006-08-29 | -10.94 |
| 2006-08-28 | -9.06 |
| 2006-08-25 | -9.81 |
| 2006-08-24 | -13.21 |
| 2006-08-23 | -14.34 |
| 2006-08-22 | -16.23 |
| 2006-08-21 | -20.75 |
| 2006-08-18 | -19.62 |
| 2006-08-17 | -18.87 |
| 2006-08-16 | -17.74 |
| 2006-08-15 | -16.98 |
| 2006-08-14 | -17.74 |
| 2006-08-11 | -16.23 |
| 2006-08-10 | -14.34 |
| 2006-08-09 | -14.34 |
| 2006-08-08 | -18.87 |
| 2006-08-07 | -20.00 |
| 2006-08-04 | -18.49 |
| 2006-08-03 | -12.45 |
| 2006-08-02 | -14.34 |
| 2006-08-01 | -13.21 |
| 2006-07-31 | -15.47 |
| 2006-07-28 | -7.55 |
| 2006-07-27 | -17.74 |
| 2006-07-26 | -17.74 |
| 2006-07-25 | -17.74 |
| 2006-07-24 | -17.74 |
| 2006-07-21 | -17.74 |
| 2006-07-20 | -17.74 |
| 2006-07-19 | -17.74 |
| 2006-07-18 | -17.74 |
| 2006-07-17 | -17.74 |
| 2006-07-14 | -21.51 |
| 2006-07-13 | -18.87 |
| 2006-07-12 | -19.62 |
| 2006-07-11 | -21.13 |
| 2006-07-10 | -19.62 |
| 2006-07-07 | -17.36 |
| 2006-07-06 | -17.36 |
| 2006-07-05 | -21.89 |
| 2006-07-04 | -19.62 |
| 2006-07-03 | -19.25 |
| 2006-06-30 | -18.87 |
| 2006-06-29 | -22.64 |
| 2006-06-28 | -23.40 |
| 2006-06-27 | -20.38 |
| 2006-06-26 | -20.75 |
| 2006-06-23 | -17.74 |
| 2006-06-22 | -19.25 |
| 2006-06-21 | -20.75 |
| 2006-06-20 | -20.75 |
| 2006-06-19 | -20.38 |
| 2006-06-16 | -15.47 |
| 2006-06-15 | -23.40 |
| 2006-06-14 | -24.53 |
| 2006-06-13 | -22.64 |
| 2006-06-12 | -19.25 |
| 2006-06-09 | -20.75 |
| 2006-06-08 | -20.00 |
| 2006-06-07 | -16.23 |
| 2006-06-06 | -15.09 |
| 2006-06-05 | -15.85 |
| 2006-06-02 | -15.85 |
| 2006-06-01 | -16.60 |
| 2006-05-30 | -13.96 |
| 2006-05-29 | -13.58 |
| 2006-05-26 | -13.96 |
| 2006-05-25 | -13.96 |
| 2006-05-24 | -13.21 |
| 2006-05-23 | -13.21 |
| 2006-05-22 | -11.32 |
| 2006-05-19 | -10.19 |
| 2006-05-18 | -9.43 |
| 2006-05-17 | -9.81 |
| 2006-05-16 | -10.19 |
| 2006-05-15 | -9.81 |
| 2006-05-12 | -7.55 |
| 2006-05-11 | -7.55 |
| 2006-05-10 | -7.55 |
| 2006-05-09 | -9.06 |
| 2006-05-08 | -3.77 |
| 2006-05-04 | -8.68 |
| 2006-05-03 | -8.68 |
| 2006-05-02 | -8.30 |
| 2006-04-28 | -10.19 |
| 2006-04-27 | -6.04 |
| 2006-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy