Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00810 | 2002-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0810 % |
|---|---|
| 2025-09-11 | -98.10 |
| 2025-09-10 | -98.10 |
| 2025-09-09 | -98.14 |
| 2025-09-08 | -98.07 |
| 2025-09-05 | -98.06 |
| 2025-09-04 | -98.04 |
| 2025-09-03 | -98.04 |
| 2025-09-02 | -98.08 |
| 2025-09-01 | -98.14 |
| 2025-08-29 | -98.12 |
| 2025-08-28 | -98.10 |
| 2025-08-27 | -98.08 |
| 2025-08-26 | -98.07 |
| 2025-08-25 | -98.12 |
| 2025-08-22 | -98.12 |
| 2025-08-21 | -98.07 |
| 2025-08-20 | -98.07 |
| 2025-08-19 | -98.04 |
| 2025-08-18 | -98.03 |
| 2025-08-15 | -98.02 |
| 2025-08-14 | -98.02 |
| 2025-08-13 | -98.00 |
| 2025-08-12 | -98.06 |
| 2025-08-11 | -98.10 |
| 2025-08-08 | -98.00 |
| 2025-08-07 | -98.07 |
| 2025-08-06 | -98.04 |
| 2025-08-05 | -98.04 |
| 2025-08-04 | -97.99 |
| 2025-08-01 | -98.06 |
| 2025-07-31 | -97.99 |
| 2025-07-30 | -97.94 |
| 2025-07-29 | -97.91 |
| 2025-07-28 | -97.90 |
| 2025-07-25 | -97.99 |
| 2025-07-24 | -97.99 |
| 2025-07-23 | -97.99 |
| 2025-07-22 | -98.11 |
| 2025-07-21 | -98.10 |
| 2025-07-18 | -98.08 |
| 2025-07-17 | -98.07 |
| 2025-07-16 | -98.11 |
| 2025-07-15 | -98.19 |
| 2025-07-14 | -98.11 |
| 2025-07-11 | -98.12 |
| 2025-07-10 | -98.14 |
| 2025-07-09 | -98.12 |
| 2025-07-08 | -98.06 |
| 2025-07-07 | -98.12 |
| 2025-07-04 | -98.15 |
| 2025-07-03 | -98.19 |
| 2025-07-02 | -98.12 |
| 2025-06-30 | -98.10 |
| 2025-06-27 | -97.92 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.15 |
| 2025-06-24 | -98.08 |
| 2025-06-23 | -98.24 |
| 2025-06-20 | -98.26 |
| 2025-06-19 | -98.23 |
| 2025-06-18 | -98.18 |
| 2025-06-17 | -98.22 |
| 2025-06-16 | -98.18 |
| 2025-06-13 | -98.18 |
| 2025-06-12 | -98.22 |
| 2025-06-11 | -98.19 |
| 2025-06-10 | -98.15 |
| 2025-06-09 | -98.18 |
| 2025-06-06 | -98.28 |
| 2025-06-05 | -98.18 |
| 2025-06-04 | -98.18 |
| 2025-06-03 | -98.16 |
| 2025-06-02 | -98.31 |
| 2025-05-30 | -98.31 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.19 |
| 2025-05-27 | -98.11 |
| 2025-05-26 | -98.14 |
| 2025-05-23 | -98.14 |
| 2025-05-22 | -98.22 |
| 2025-05-21 | -98.22 |
| 2025-05-20 | -98.22 |
| 2025-05-19 | -98.22 |
| 2025-05-16 | -98.22 |
| 2025-05-15 | -98.20 |
| 2025-05-14 | -98.23 |
| 2025-05-13 | -98.15 |
| 2025-05-12 | -98.18 |
| 2025-05-09 | -98.12 |
| 2025-05-08 | -98.10 |
| 2025-05-07 | -98.02 |
| 2025-05-06 | -98.02 |
| 2025-05-02 | -97.91 |
| 2025-04-30 | -98.03 |
| 2025-04-29 | -97.84 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.90 |
| 2025-04-24 | -97.90 |
| 2025-04-23 | -97.90 |
| 2025-04-22 | -98.12 |
| 2025-04-17 | -98.12 |
| 2025-04-16 | -98.06 |
| 2025-04-15 | -98.06 |
| 2025-04-14 | -98.15 |
| 2025-04-11 | -98.20 |
| 2025-04-10 | -98.15 |
| 2025-04-09 | -98.10 |
| 2025-04-08 | -98.18 |
| 2025-04-07 | -98.23 |
| 2025-04-03 | -97.88 |
| 2025-04-02 | -97.99 |
| 2025-04-01 | -97.99 |
| 2025-03-31 | -97.91 |
| 2025-03-28 | -97.88 |
| 2025-03-27 | -97.86 |
| 2025-03-26 | -97.83 |
| 2025-03-25 | -97.79 |
| 2025-03-24 | -97.79 |
| 2025-03-21 | -97.74 |
| 2025-03-20 | -97.79 |
| 2025-03-19 | -97.72 |
| 2025-03-18 | -97.72 |
| 2025-03-17 | -97.76 |
| 2025-03-14 | -97.75 |
| 2025-03-13 | -97.72 |
| 2025-03-12 | -97.72 |
| 2025-03-11 | -97.75 |
| 2025-03-10 | -97.74 |
| 2025-03-07 | -97.71 |
| 2025-03-06 | -97.56 |
| 2025-03-05 | -97.82 |
| 2025-03-04 | -97.84 |
| 2025-03-03 | -97.84 |
| 2025-02-28 | -97.76 |
| 2025-02-27 | -97.63 |
| 2025-02-26 | -97.51 |
| 2025-02-25 | -97.63 |
| 2025-02-24 | -97.65 |
| 2025-02-21 | -97.59 |
| 2025-02-20 | -97.64 |
| 2025-02-19 | -97.60 |
| 2025-02-18 | -97.55 |
| 2025-02-17 | -97.80 |
| 2025-02-14 | -97.69 |
| 2025-02-13 | -97.78 |
| 2025-02-12 | -97.60 |
| 2025-02-11 | -97.60 |
| 2025-02-10 | -97.55 |
| 2025-02-07 | -97.36 |
| 2025-02-06 | -97.41 |
| 2025-02-05 | -97.43 |
| 2025-02-04 | -97.45 |
| 2025-02-03 | -97.43 |
| 2025-01-28 | -97.59 |
| 2025-01-27 | -97.48 |
| 2025-01-24 | -97.45 |
| 2025-01-23 | -97.32 |
| 2025-01-22 | -97.25 |
| 2025-01-21 | -97.33 |
| 2025-01-20 | -97.28 |
| 2025-01-17 | -97.27 |
| 2025-01-16 | -97.19 |
| 2025-01-15 | -97.20 |
| 2025-01-14 | -97.16 |
| 2025-01-13 | -97.36 |
| 2025-01-10 | -97.37 |
| 2025-01-09 | -97.19 |
| 2025-01-08 | -97.12 |
| 2025-01-07 | -97.25 |
| 2025-01-06 | -97.17 |
| 2025-01-03 | -97.12 |
| 2025-01-02 | -97.16 |
| 2024-12-31 | -97.20 |
| 2024-12-30 | -97.11 |
| 2024-12-27 | -96.96 |
| 2024-12-24 | -96.84 |
| 2024-12-23 | -96.65 |
| 2024-12-20 | -96.65 |
| 2024-12-19 | -97.00 |
| 2024-12-18 | -97.09 |
| 2024-12-17 | -97.05 |
| 2024-12-16 | -96.92 |
| 2024-12-13 | -97.05 |
| 2024-12-12 | -97.11 |
| 2024-12-11 | -97.20 |
| 2024-12-10 | -97.19 |
| 2024-12-09 | -97.09 |
| 2024-12-06 | -96.92 |
| 2024-12-05 | -97.08 |
| 2024-12-04 | -96.93 |
| 2024-12-03 | -97.13 |
| 2024-12-02 | -97.37 |
| 2024-11-29 | -97.37 |
| 2024-11-28 | -97.31 |
| 2024-11-27 | -97.31 |
| 2024-11-26 | -97.25 |
| 2024-11-25 | -97.53 |
| 2024-11-22 | -97.52 |
| 2024-11-21 | -97.48 |
| 2024-11-20 | -97.48 |
| 2024-11-19 | -97.32 |
| 2024-11-18 | -97.44 |
| 2024-11-15 | -97.56 |
| 2024-11-14 | -97.23 |
| 2024-11-13 | -97.13 |
| 2024-11-12 | -97.02 |
| 2024-11-11 | -96.90 |
| 2024-11-08 | -96.78 |
| 2024-11-07 | -96.65 |
| 2024-11-06 | -96.38 |
| 2024-11-05 | -96.38 |
| 2024-11-04 | -96.45 |
| 2024-11-01 | -96.52 |
| 2024-10-31 | -96.38 |
| 2024-10-30 | -96.38 |
| 2024-10-29 | -96.38 |
| 2024-10-28 | -96.11 |
| 2024-10-25 | -96.11 |
| 2024-10-24 | -96.11 |
| 2024-10-23 | -96.05 |
| 2024-10-22 | -96.05 |
| 2024-10-21 | -96.05 |
| 2024-10-18 | -96.05 |
| 2024-10-17 | -95.85 |
| 2024-10-16 | -95.98 |
| 2024-10-15 | -95.38 |
| 2024-10-14 | -95.38 |
| 2024-10-10 | -95.38 |
| 2024-10-09 | -95.38 |
| 2024-10-08 | -94.71 |
| 2024-10-07 | -93.97 |
| 2024-10-04 | -94.37 |
| 2024-10-03 | -94.44 |
| 2024-10-02 | -95.31 |
| 2024-09-30 | -95.91 |
| 2024-09-27 | -96.38 |
| 2024-09-26 | -96.45 |
| 2024-09-25 | -96.78 |
| 2024-09-24 | -96.72 |
| 2024-09-23 | -96.88 |
| 2024-09-20 | -96.88 |
| 2024-09-19 | -96.89 |
| 2024-09-17 | -96.89 |
| 2024-09-16 | -97.11 |
| 2024-09-13 | -97.11 |
| 2024-09-12 | -97.05 |
| 2024-09-11 | -96.65 |
| 2024-09-10 | -96.65 |
| 2024-09-09 | -96.65 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.65 |
| 2024-09-03 | -96.65 |
| 2024-09-02 | -96.65 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.73 |
| 2024-08-28 | -96.78 |
| 2024-08-27 | -96.78 |
| 2024-08-26 | -96.76 |
| 2024-08-23 | -96.74 |
| 2024-08-22 | -96.52 |
| 2024-08-21 | -96.58 |
| 2024-08-20 | -96.18 |
| 2024-08-19 | -96.18 |
| 2024-08-16 | -96.78 |
| 2024-08-15 | -96.65 |
| 2024-08-14 | -96.65 |
| 2024-08-13 | -96.31 |
| 2024-08-12 | -96.52 |
| 2024-08-09 | -96.45 |
| 2024-08-08 | -96.25 |
| 2024-08-07 | -96.38 |
| 2024-08-06 | -96.25 |
| 2024-08-05 | -96.25 |
| 2024-08-02 | -96.05 |
| 2024-08-01 | -95.85 |
| 2024-07-31 | -95.85 |
| 2024-07-30 | -95.71 |
| 2024-07-29 | -95.71 |
| 2024-07-26 | -95.71 |
| 2024-07-25 | -95.78 |
| 2024-07-24 | -95.71 |
| 2024-07-23 | -95.58 |
| 2024-07-22 | -95.38 |
| 2024-07-19 | -95.38 |
| 2024-07-18 | -95.24 |
| 2024-07-17 | -95.18 |
| 2024-07-16 | -95.04 |
| 2024-07-15 | -95.18 |
| 2024-07-12 | -94.97 |
| 2024-07-11 | -94.97 |
| 2024-07-10 | -95.18 |
| 2024-07-09 | -94.84 |
| 2024-07-08 | -94.84 |
| 2024-07-05 | -94.77 |
| 2024-07-04 | -94.97 |
| 2024-07-03 | -94.97 |
| 2024-07-02 | -94.84 |
| 2024-06-28 | -93.84 |
| 2024-06-27 | -93.97 |
| 2024-06-26 | -93.84 |
| 2024-06-25 | -93.50 |
| 2024-06-24 | -93.43 |
| 2024-06-21 | -93.57 |
| 2024-06-20 | -93.43 |
| 2024-06-19 | -93.30 |
| 2024-06-18 | -93.43 |
| 2024-06-17 | -93.17 |
| 2024-06-14 | -93.63 |
| 2024-06-13 | -94.10 |
| 2024-06-12 | -94.17 |
| 2024-06-11 | -94.17 |
| 2024-06-07 | -93.97 |
| 2024-06-06 | -93.70 |
| 2024-06-05 | -93.77 |
| 2024-06-04 | -93.70 |
| 2024-06-03 | -93.97 |
| 2024-05-31 | -93.97 |
| 2024-05-30 | -94.10 |
| 2024-05-29 | -93.77 |
| 2024-05-28 | -93.70 |
| 2024-05-27 | -93.77 |
| 2024-05-24 | -93.84 |
| 2024-05-23 | -93.50 |
| 2024-05-22 | -92.90 |
| 2024-05-21 | -93.57 |
| 2024-05-20 | -93.17 |
| 2024-05-17 | -93.17 |
| 2024-05-16 | -93.17 |
| 2024-05-14 | -93.30 |
| 2024-05-13 | -93.17 |
| 2024-05-10 | -93.17 |
| 2024-05-09 | -93.30 |
| 2024-05-08 | -92.90 |
| 2024-05-07 | -92.76 |
| 2024-05-06 | -92.90 |
| 2024-05-03 | -93.30 |
| 2024-05-02 | -93.43 |
| 2024-04-30 | -92.23 |
| 2024-04-29 | -92.23 |
| 2024-04-26 | -92.36 |
| 2024-04-25 | -93.03 |
| 2024-04-24 | -93.03 |
| 2024-04-23 | -93.17 |
| 2024-04-22 | -92.76 |
| 2024-04-19 | -92.63 |
| 2024-04-18 | -93.17 |
| 2024-04-17 | -92.09 |
| 2024-04-16 | -93.30 |
| 2024-04-15 | -92.63 |
| 2024-04-12 | -91.96 |
| 2024-04-11 | -92.63 |
| 2024-04-10 | -93.30 |
| 2024-04-09 | -93.30 |
| 2024-04-08 | -93.03 |
| 2024-04-05 | -93.03 |
| 2024-04-03 | -93.03 |
| 2024-04-02 | -91.69 |
| 2024-03-28 | -93.84 |
| 2024-03-27 | -92.90 |
| 2024-03-26 | -92.09 |
| 2024-03-25 | -92.09 |
| 2024-03-22 | -93.77 |
| 2024-03-21 | -94.51 |
| 2024-03-20 | -94.24 |
| 2024-03-19 | -94.30 |
| 2024-03-18 | -94.30 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -95.58 |
| 2024-03-13 | -96.25 |
| 2024-03-12 | -96.25 |
| 2024-03-11 | -96.38 |
| 2024-03-08 | -96.25 |
| 2024-03-07 | -95.98 |
| 2024-03-06 | -95.91 |
| 2024-03-05 | -95.91 |
| 2024-03-04 | -95.85 |
| 2024-03-01 | -96.05 |
| 2024-02-29 | -96.05 |
| 2024-02-28 | -95.91 |
| 2024-02-27 | -95.98 |
| 2024-02-26 | -95.91 |
| 2024-02-23 | -95.85 |
| 2024-02-22 | -95.71 |
| 2024-02-21 | -95.71 |
| 2024-02-20 | -95.85 |
| 2024-02-19 | -95.58 |
| 2024-02-16 | -95.71 |
| 2024-02-15 | -96.25 |
| 2024-02-14 | -96.25 |
| 2024-02-09 | -96.31 |
| 2024-02-08 | -96.38 |
| 2024-02-07 | -96.25 |
| 2024-02-06 | -96.18 |
| 2024-02-05 | -96.38 |
| 2024-02-02 | -96.18 |
| 2024-02-01 | -96.11 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -96.31 |
| 2024-01-29 | -96.25 |
| 2024-01-26 | -95.85 |
| 2024-01-25 | -96.18 |
| 2024-01-24 | -95.98 |
| 2024-01-23 | -96.11 |
| 2024-01-22 | -96.11 |
| 2024-01-19 | -95.64 |
| 2024-01-18 | -95.71 |
| 2024-01-17 | -95.38 |
| 2024-01-16 | -95.18 |
| 2024-01-15 | -94.91 |
| 2024-01-12 | -94.71 |
| 2024-01-11 | -94.84 |
| 2024-01-10 | -95.18 |
| 2024-01-09 | -94.77 |
| 2024-01-08 | -94.57 |
| 2024-01-05 | -94.51 |
| 2024-01-04 | -94.44 |
| 2024-01-03 | -94.17 |
| 2024-01-02 | -94.17 |
| 2023-12-29 | -93.97 |
| 2023-12-28 | -94.10 |
| 2023-12-27 | -94.04 |
| 2023-12-22 | -93.17 |
| 2023-12-21 | -93.30 |
| 2023-12-20 | -93.17 |
| 2023-12-19 | -93.17 |
| 2023-12-18 | -94.30 |
| 2023-12-15 | -93.90 |
| 2023-12-14 | -95.38 |
| 2023-12-13 | -95.04 |
| 2023-12-12 | -94.97 |
| 2023-12-11 | -94.71 |
| 2023-12-08 | -93.84 |
| 2023-12-07 | -89.14 |
| 2023-12-06 | -89.41 |
| 2023-12-05 | -90.08 |
| 2023-12-04 | -90.08 |
| 2023-12-01 | -90.08 |
| 2023-11-30 | -90.08 |
| 2023-11-29 | -89.68 |
| 2023-11-28 | -89.55 |
| 2023-11-27 | -89.55 |
| 2023-11-24 | -89.14 |
| 2023-11-23 | -88.61 |
| 2023-11-22 | -88.74 |
| 2023-11-21 | -88.74 |
| 2023-11-20 | -89.28 |
| 2023-11-17 | -89.14 |
| 2023-11-16 | -89.81 |
| 2023-11-15 | -89.41 |
| 2023-11-14 | -89.81 |
| 2023-11-13 | -89.81 |
| 2023-11-10 | -89.95 |
| 2023-11-09 | -89.68 |
| 2023-11-08 | -89.41 |
| 2023-11-07 | -89.81 |
| 2023-11-06 | -89.81 |
| 2023-11-03 | -89.41 |
| 2023-11-02 | -89.28 |
| 2023-11-01 | -89.55 |
| 2023-10-31 | -89.14 |
| 2023-10-30 | -88.34 |
| 2023-10-27 | -88.07 |
| 2023-10-26 | -87.80 |
| 2023-10-25 | -87.54 |
| 2023-10-24 | -87.27 |
| 2023-10-20 | -87.13 |
| 2023-10-19 | -87.27 |
| 2023-10-18 | -86.46 |
| 2023-10-17 | -87.80 |
| 2023-10-16 | -88.21 |
| 2023-10-13 | -87.40 |
| 2023-10-12 | -87.54 |
| 2023-10-11 | -87.67 |
| 2023-10-10 | -87.27 |
| 2023-10-09 | -86.87 |
| 2023-10-06 | -86.87 |
| 2023-10-05 | -86.60 |
| 2023-10-04 | -86.73 |
| 2023-10-03 | -85.79 |
| 2023-09-29 | -85.79 |
| 2023-09-28 | -86.06 |
| 2023-09-27 | -86.46 |
| 2023-09-26 | -86.60 |
| 2023-09-25 | -85.93 |
| 2023-09-22 | -84.86 |
| 2023-09-21 | -84.72 |
| 2023-09-20 | -84.59 |
| 2023-09-19 | -84.45 |
| 2023-09-18 | -84.19 |
| 2023-09-15 | -84.05 |
| 2023-09-14 | -83.52 |
| 2023-09-13 | -83.52 |
| 2023-09-12 | -83.52 |
| 2023-09-11 | -83.65 |
| 2023-09-07 | -83.78 |
| 2023-09-06 | -83.78 |
| 2023-09-05 | -83.78 |
| 2023-09-04 | -83.11 |
| 2023-08-31 | -83.25 |
| 2023-08-30 | -83.52 |
| 2023-08-29 | -84.19 |
| 2023-08-28 | -83.78 |
| 2023-08-25 | -83.11 |
| 2023-08-24 | -82.98 |
| 2023-08-23 | -83.65 |
| 2023-08-22 | -82.71 |
| 2023-08-21 | -82.85 |
| 2023-08-18 | -82.71 |
| 2023-08-17 | -83.65 |
| 2023-08-16 | -84.05 |
| 2023-08-15 | -84.05 |
| 2023-08-14 | -83.52 |
| 2023-08-11 | -83.65 |
| 2023-08-10 | -84.32 |
| 2023-08-09 | -84.19 |
| 2023-08-08 | -84.59 |
| 2023-08-07 | -84.05 |
| 2023-08-04 | -84.19 |
| 2023-08-03 | -84.32 |
| 2023-08-02 | -84.59 |
| 2023-08-01 | -84.72 |
| 2023-07-31 | -84.86 |
| 2023-07-28 | -83.92 |
| 2023-07-27 | -82.98 |
| 2023-07-26 | -83.38 |
| 2023-07-25 | -83.25 |
| 2023-07-24 | -82.85 |
| 2023-07-21 | -82.98 |
| 2023-07-20 | -82.98 |
| 2023-07-19 | -83.92 |
| 2023-07-18 | -84.72 |
| 2023-07-14 | -83.92 |
| 2023-07-13 | -82.98 |
| 2023-07-12 | -85.66 |
| 2023-07-11 | -86.46 |
| 2023-07-10 | -86.20 |
| 2023-07-07 | -86.60 |
| 2023-07-06 | -85.79 |
| 2023-07-05 | -85.26 |
| 2023-07-04 | -84.99 |
| 2023-07-03 | -84.59 |
| 2023-06-30 | -84.86 |
| 2023-06-29 | -84.72 |
| 2023-06-28 | -84.19 |
| 2023-06-27 | -83.52 |
| 2023-06-26 | -83.78 |
| 2023-06-23 | -84.05 |
| 2023-06-21 | -83.25 |
| 2023-06-20 | -83.11 |
| 2023-06-19 | -82.31 |
| 2023-06-16 | -83.25 |
| 2023-06-15 | -83.25 |
| 2023-06-14 | -83.78 |
| 2023-06-13 | -82.98 |
| 2023-06-12 | -84.45 |
| 2023-06-09 | -83.38 |
| 2023-06-08 | -82.85 |
| 2023-06-07 | -84.72 |
| 2023-06-06 | -84.19 |
| 2023-06-05 | -83.52 |
| 2023-06-02 | -84.05 |
| 2023-06-01 | -83.11 |
| 2023-05-31 | -82.58 |
| 2023-05-30 | -84.05 |
| 2023-05-29 | -85.53 |
| 2023-05-25 | -84.99 |
| 2023-05-24 | -84.99 |
| 2023-05-23 | -85.39 |
| 2023-05-22 | -85.79 |
| 2023-05-19 | -87.00 |
| 2023-05-18 | -87.80 |
| 2023-05-17 | -86.73 |
| 2023-05-16 | -86.46 |
| 2023-05-15 | -82.44 |
| 2023-05-12 | -85.53 |
| 2023-05-11 | -87.27 |
| 2023-05-10 | -87.94 |
| 2023-05-09 | -88.61 |
| 2023-05-08 | -88.34 |
| 2023-05-05 | -88.34 |
| 2023-05-04 | -87.94 |
| 2023-05-03 | -87.67 |
| 2023-05-02 | -86.73 |
| 2023-04-28 | -87.54 |
| 2023-04-27 | -86.87 |
| 2023-04-26 | -87.54 |
| 2023-04-25 | -88.74 |
| 2023-04-24 | -87.54 |
| 2023-04-21 | -87.40 |
| 2023-04-20 | -85.66 |
| 2023-04-19 | -84.99 |
| 2023-04-18 | -83.25 |
| 2023-04-17 | -85.12 |
| 2023-04-14 | -86.20 |
| 2023-04-13 | -87.40 |
| 2023-04-12 | -87.27 |
| 2023-04-11 | -91.29 |
| 2023-04-06 | -91.69 |
| 2023-04-04 | -91.29 |
| 2023-04-03 | -91.15 |
| 2023-03-31 | -91.56 |
| 2023-03-30 | -91.56 |
| 2023-03-29 | -91.29 |
| 2023-03-28 | -90.62 |
| 2023-03-27 | -91.69 |
| 2023-03-24 | -91.02 |
| 2023-03-23 | -90.75 |
| 2023-03-22 | -90.22 |
| 2023-03-21 | -90.89 |
| 2023-03-20 | -91.69 |
| 2023-03-17 | -91.15 |
| 2023-03-16 | -91.15 |
| 2023-03-15 | -90.75 |
| 2023-03-14 | -90.89 |
| 2023-03-13 | -90.22 |
| 2023-03-10 | -89.81 |
| 2023-03-09 | -89.28 |
| 2023-03-08 | -88.74 |
| 2023-03-07 | -88.88 |
| 2023-03-06 | -88.07 |
| 2023-03-03 | -87.94 |
| 2023-03-02 | -87.40 |
| 2023-03-01 | -87.13 |
| 2023-02-28 | -88.88 |
| 2023-02-27 | -88.74 |
| 2023-02-24 | -88.07 |
| 2023-02-23 | -87.27 |
| 2023-02-22 | -87.00 |
| 2023-02-21 | -86.87 |
| 2023-02-20 | -85.79 |
| 2023-02-17 | -84.59 |
| 2023-02-16 | -84.86 |
| 2023-02-15 | -84.45 |
| 2023-02-14 | -83.52 |
| 2023-02-13 | -82.71 |
| 2023-02-10 | -81.77 |
| 2023-02-09 | -81.91 |
| 2023-02-08 | -80.57 |
| 2023-02-07 | -83.52 |
| 2023-02-06 | -82.58 |
| 2023-02-03 | -81.37 |
| 2023-02-02 | -81.24 |
| 2023-02-01 | -80.43 |
| 2023-01-31 | -80.43 |
| 2023-01-30 | -80.97 |
| 2023-01-27 | -73.20 |
| 2023-01-26 | -67.43 |
| 2023-01-20 | 210.92 |
| 2023-01-19 | 210.92 |
| 2023-01-18 | 210.92 |
| 2023-01-17 | 210.92 |
| 2023-01-16 | 210.92 |
| 2023-01-13 | 210.92 |
| 2023-01-12 | 210.92 |
| 2023-01-11 | 210.92 |
| 2023-01-10 | 210.92 |
| 2023-01-09 | 210.92 |
| 2023-01-06 | 218.29 |
| 2023-01-05 | 218.29 |
| 2023-01-04 | 196.17 |
| 2023-01-03 | 195.50 |
| 2022-12-30 | 214.94 |
| 2022-12-29 | 214.94 |
| 2022-12-28 | 220.97 |
| 2022-12-23 | 177.41 |
| 2022-12-22 | 157.58 |
| 2022-12-21 | 147.66 |
| 2022-12-20 | 127.29 |
| 2022-12-19 | 133.72 |
| 2022-12-16 | 132.92 |
| 2022-12-15 | 120.86 |
| 2022-12-14 | 125.15 |
| 2022-12-13 | 122.73 |
| 2022-12-12 | 114.16 |
| 2022-12-09 | 129.97 |
| 2022-12-08 | 116.84 |
| 2022-12-07 | 114.43 |
| 2022-12-06 | 118.45 |
| 2022-12-05 | 132.12 |
| 2022-12-02 | 125.41 |
| 2022-12-01 | 142.57 |
| 2022-11-30 | 133.19 |
| 2022-11-29 | 112.01 |
| 2022-11-28 | 116.30 |
| 2022-11-25 | 114.43 |
| 2022-11-24 | 107.99 |
| 2022-11-23 | 116.57 |
| 2022-11-22 | 114.43 |
| 2022-11-21 | 124.07 |
| 2022-11-18 | 117.64 |
| 2022-11-17 | 104.24 |
| 2022-11-16 | 105.04 |
| 2022-11-15 | 102.36 |
| 2022-11-14 | 100.49 |
| 2022-11-11 | 87.62 |
| 2022-11-10 | 85.48 |
| 2022-11-09 | 68.59 |
| 2022-11-08 | 60.82 |
| 2022-11-07 | 56.80 |
| 2022-11-04 | 63.23 |
| 2022-11-03 | 53.58 |
| 2022-11-02 | 49.03 |
| 2022-11-01 | 60.01 |
| 2022-10-31 | 62.96 |
| 2022-10-28 | 62.43 |
| 2022-10-27 | 60.01 |
| 2022-10-26 | 49.03 |
| 2022-10-25 | 59.48 |
| 2022-10-24 | 68.86 |
| 2022-10-21 | 71.54 |
| 2022-10-20 | 64.84 |
| 2022-10-19 | 57.87 |
| 2022-10-18 | 50.90 |
| 2022-10-17 | 50.90 |
| 2022-10-14 | 52.78 |
| 2022-10-13 | 44.20 |
| 2022-10-12 | 47.42 |
| 2022-10-11 | 49.56 |
| 2022-10-10 | 37.50 |
| 2022-10-07 | 45.27 |
| 2022-10-06 | 43.66 |
| 2022-10-05 | 49.83 |
| 2022-10-03 | 47.42 |
| 2022-09-30 | 35.36 |
| 2022-09-29 | 38.04 |
| 2022-09-28 | 40.72 |
| 2022-09-27 | 42.06 |
| 2022-09-26 | 40.72 |
| 2022-09-23 | 38.30 |
| 2022-09-22 | 22.22 |
| 2022-09-21 | 14.58 |
| 2022-09-20 | 12.57 |
| 2022-09-19 | 18.47 |
| 2022-09-16 | 17.40 |
| 2022-09-15 | 17.26 |
| 2022-09-14 | -3.64 |
| 2022-09-13 | -6.32 |
| 2022-09-09 | -14.23 |
| 2022-09-08 | -15.97 |
| 2022-09-07 | -16.37 |
| 2022-09-06 | -15.03 |
| 2022-09-05 | -0.83 |
| 2022-09-02 | -0.69 |
| 2022-09-01 | -12.62 |
| 2022-08-31 | -14.10 |
| 2022-08-30 | -14.63 |
| 2022-08-29 | -12.09 |
| 2022-08-26 | -8.07 |
| 2022-08-25 | -18.12 |
| 2022-08-24 | -35.54 |
| 2022-08-23 | -35.14 |
| 2022-08-22 | -36.34 |
| 2022-08-19 | -35.54 |
| 2022-08-18 | -34.60 |
| 2022-08-17 | -44.92 |
| 2022-08-16 | -48.81 |
| 2022-08-15 | -48.81 |
| 2022-08-12 | -48.94 |
| 2022-08-11 | -49.61 |
| 2022-08-10 | -42.37 |
| 2022-08-09 | -40.23 |
| 2022-08-08 | -39.69 |
| 2022-08-05 | -43.71 |
| 2022-08-04 | -54.43 |
| 2022-08-03 | -53.09 |
| 2022-08-02 | -51.75 |
| 2022-08-01 | -51.89 |
| 2022-07-29 | -50.28 |
| 2022-07-28 | -51.62 |
| 2022-07-27 | -51.22 |
| 2022-07-26 | -55.77 |
| 2022-07-25 | -60.73 |
| 2022-07-22 | -58.19 |
| 2022-07-21 | -60.20 |
| 2022-07-20 | -71.72 |
| 2022-07-19 | -71.45 |
| 2022-07-18 | -71.86 |
| 2022-07-15 | -70.65 |
| 2022-07-14 | -71.59 |
| 2022-07-13 | -71.72 |
| 2022-07-12 | -71.72 |
| 2022-07-11 | -71.86 |
| 2022-07-08 | -73.20 |
| 2022-07-07 | -75.21 |
| 2022-07-06 | -75.21 |
| 2022-07-05 | -75.21 |
| 2022-07-04 | -75.21 |
| 2022-06-30 | -74.81 |
| 2022-06-29 | -73.73 |
| 2022-06-28 | -75.61 |
| 2022-06-27 | -75.88 |
| 2022-06-24 | -73.87 |
| 2022-06-23 | -73.87 |
| 2022-06-22 | -73.87 |
| 2022-06-21 | -73.73 |
| 2022-06-20 | -76.28 |
| 2022-06-17 | -73.46 |
| 2022-06-16 | -75.48 |
| 2022-06-15 | -75.07 |
| 2022-06-14 | -76.15 |
| 2022-06-13 | -75.88 |
| 2022-06-10 | -75.88 |
| 2022-06-09 | -75.88 |
| 2022-06-08 | -75.88 |
| 2022-06-07 | -75.88 |
| 2022-06-06 | -75.88 |
| 2022-06-02 | -75.88 |
| 2022-06-01 | -75.88 |
| 2022-05-31 | -75.88 |
| 2022-05-30 | -75.88 |
| 2022-05-27 | -75.88 |
| 2022-05-26 | -75.88 |
| 2022-05-25 | -75.88 |
| 2022-05-24 | -75.61 |
| 2022-05-23 | -75.61 |
| 2022-05-20 | -75.61 |
| 2022-05-19 | -75.61 |
| 2022-05-18 | -75.61 |
| 2022-05-17 | -75.61 |
| 2022-05-16 | -75.61 |
| 2022-05-13 | -75.74 |
| 2022-05-12 | -75.88 |
| 2022-05-11 | -76.55 |
| 2022-05-10 | -76.55 |
| 2022-05-06 | -76.55 |
| 2022-05-05 | -76.55 |
| 2022-05-04 | -76.55 |
| 2022-05-03 | -76.55 |
| 2022-04-29 | -76.55 |
| 2022-04-28 | -76.55 |
| 2022-04-27 | -77.22 |
| 2022-04-26 | -77.35 |
| 2022-04-25 | -76.55 |
| 2022-04-22 | -76.41 |
| 2022-04-21 | -76.41 |
| 2022-04-20 | -76.41 |
| 2022-04-19 | -76.41 |
| 2022-04-14 | -76.15 |
| 2022-04-13 | -76.82 |
| 2022-04-12 | -77.35 |
| 2022-04-11 | -77.89 |
| 2022-04-08 | -79.23 |
| 2022-04-07 | -80.57 |
| 2022-04-06 | -81.51 |
| 2022-04-04 | -82.71 |
| 2022-04-01 | -82.58 |
| 2022-03-31 | -82.58 |
| 2022-03-30 | -81.91 |
| 2022-03-29 | -80.17 |
| 2022-03-28 | -80.17 |
| 2022-03-25 | -80.03 |
| 2022-03-24 | -81.24 |
| 2022-03-23 | -81.24 |
| 2022-03-22 | -81.91 |
| 2022-03-21 | -81.91 |
| 2022-03-18 | -81.10 |
| 2022-03-17 | -81.10 |
| 2022-03-16 | -82.44 |
| 2022-03-15 | -81.24 |
| 2022-03-14 | -81.37 |
| 2022-03-11 | -80.70 |
| 2022-03-10 | -80.70 |
| 2022-03-09 | -80.57 |
| 2022-03-08 | -80.43 |
| 2022-03-07 | -80.30 |
| 2022-03-04 | -80.30 |
| 2022-03-03 | -79.90 |
| 2022-03-02 | -80.84 |
| 2022-03-01 | -80.84 |
| 2022-02-28 | -80.84 |
| 2022-02-25 | -80.57 |
| 2022-02-24 | -80.57 |
| 2022-02-23 | -80.57 |
| 2022-02-22 | -80.57 |
| 2022-02-21 | -80.57 |
| 2022-02-18 | -80.84 |
| 2022-02-17 | -79.90 |
| 2022-02-16 | -79.90 |
| 2022-02-15 | -79.90 |
| 2022-02-14 | -79.90 |
| 2022-02-11 | -79.90 |
| 2022-02-10 | -79.90 |
| 2022-02-09 | -80.03 |
| 2022-02-08 | -81.24 |
| 2022-02-07 | -80.03 |
| 2022-02-04 | -79.90 |
| 2022-01-31 | -79.90 |
| 2022-01-28 | -79.90 |
| 2022-01-27 | -79.90 |
| 2022-01-26 | -80.70 |
| 2022-01-25 | -80.70 |
| 2022-01-24 | -80.70 |
| 2022-01-21 | -80.70 |
| 2022-01-20 | -80.43 |
| 2022-01-19 | -79.76 |
| 2022-01-18 | -79.23 |
| 2022-01-17 | -79.23 |
| 2022-01-14 | -78.29 |
| 2022-01-13 | -78.16 |
| 2022-01-12 | -78.16 |
| 2022-01-11 | -78.02 |
| 2022-01-10 | -79.63 |
| 2022-01-07 | -79.90 |
| 2022-01-06 | -80.03 |
| 2022-01-05 | -80.97 |
| 2022-01-04 | -80.57 |
| 2022-01-03 | -79.90 |
| 2021-12-31 | -79.90 |
| 2021-12-30 | -79.90 |
| 2021-12-29 | -80.43 |
| 2021-12-28 | -81.24 |
| 2021-12-24 | -81.24 |
| 2021-12-23 | -81.24 |
| 2021-12-22 | -81.24 |
| 2021-12-21 | -81.24 |
| 2021-12-20 | -82.58 |
| 2021-12-17 | -80.70 |
| 2021-12-16 | -80.30 |
| 2021-12-15 | -80.30 |
| 2021-12-14 | -80.30 |
| 2021-12-13 | -82.44 |
| 2021-12-10 | -82.44 |
| 2021-12-09 | -82.44 |
| 2021-12-08 | -82.58 |
| 2021-12-07 | -82.58 |
| 2021-12-06 | -82.85 |
| 2021-12-03 | -82.58 |
| 2021-12-02 | -80.97 |
| 2021-12-01 | -80.84 |
| 2021-11-30 | -80.84 |
| 2021-11-29 | -82.18 |
| 2021-11-26 | -81.77 |
| 2021-11-25 | -82.71 |
| 2021-11-24 | -81.77 |
| 2021-11-23 | -81.77 |
| 2021-11-22 | -81.37 |
| 2021-11-19 | -80.97 |
| 2021-11-18 | -81.10 |
| 2021-11-17 | -80.57 |
| 2021-11-16 | -80.17 |
| 2021-11-15 | -80.17 |
| 2021-11-12 | -80.17 |
| 2021-11-11 | -80.17 |
| 2021-11-10 | -80.57 |
| 2021-11-09 | -79.63 |
| 2021-11-08 | -79.63 |
| 2021-11-05 | -79.63 |
| 2021-11-04 | -79.36 |
| 2021-11-03 | -79.36 |
| 2021-11-02 | -78.69 |
| 2021-11-01 | -78.69 |
| 2021-10-29 | -78.96 |
| 2021-10-28 | -78.56 |
| 2021-10-27 | -78.56 |
| 2021-10-26 | -78.56 |
| 2021-10-25 | -79.23 |
| 2021-10-22 | -78.56 |
| 2021-10-21 | -78.83 |
| 2021-10-20 | -78.83 |
| 2021-10-19 | -78.42 |
| 2021-10-18 | -78.29 |
| 2021-10-15 | -77.49 |
| 2021-10-12 | -77.49 |
| 2021-10-11 | -76.95 |
| 2021-10-08 | -77.49 |
| 2021-10-07 | -77.35 |
| 2021-10-06 | -77.35 |
| 2021-10-05 | -77.49 |
| 2021-10-04 | -77.22 |
| 2021-09-30 | -77.49 |
| 2021-09-29 | -79.36 |
| 2021-09-28 | -79.90 |
| 2021-09-27 | -78.96 |
| 2021-09-24 | -79.09 |
| 2021-09-23 | -77.35 |
| 2021-09-21 | -76.41 |
| 2021-09-20 | -76.55 |
| 2021-09-17 | -79.90 |
| 2021-09-16 | -82.18 |
| 2021-09-15 | -81.77 |
| 2021-09-14 | -83.11 |
| 2021-09-13 | -86.20 |
| 2021-09-10 | -87.94 |
| 2021-09-09 | -87.94 |
| 2021-09-08 | -87.54 |
| 2021-09-07 | -87.80 |
| 2021-09-06 | -87.94 |
| 2021-09-03 | -87.27 |
| 2021-09-02 | -87.00 |
| 2021-09-01 | -86.87 |
| 2021-08-31 | -87.13 |
| 2021-08-30 | -87.13 |
| 2021-08-27 | -87.13 |
| 2021-08-26 | -87.40 |
| 2021-08-25 | -87.54 |
| 2021-08-24 | -87.54 |
| 2021-08-23 | -88.47 |
| 2021-08-20 | -89.14 |
| 2021-08-19 | -88.07 |
| 2021-08-18 | -89.14 |
| 2021-08-17 | -89.28 |
| 2021-08-16 | -90.35 |
| 2021-08-13 | -90.48 |
| 2021-08-12 | -92.09 |
| 2021-08-11 | -92.50 |
| 2021-08-10 | -91.56 |
| 2021-08-09 | -93.03 |
| 2021-08-06 | -94.44 |
| 2021-08-05 | -94.51 |
| 2021-08-04 | -94.64 |
| 2021-08-03 | -95.18 |
| 2021-08-02 | -95.38 |
| 2021-07-30 | -95.24 |
| 2021-07-29 | -95.24 |
| 2021-07-28 | -95.24 |
| 2021-07-27 | -95.24 |
| 2021-07-26 | -94.97 |
| 2021-07-23 | -94.77 |
| 2021-07-22 | -94.77 |
| 2021-07-21 | -95.04 |
| 2021-07-20 | -94.77 |
| 2021-07-19 | -94.84 |
| 2021-07-16 | -94.57 |
| 2021-07-15 | -94.77 |
| 2021-07-14 | -94.51 |
| 2021-07-13 | -95.58 |
| 2021-07-12 | -95.18 |
| 2021-07-09 | -91.42 |
| 2021-07-08 | -91.02 |
| 2021-07-07 | -89.95 |
| 2021-07-06 | -90.75 |
| 2021-07-05 | -92.36 |
| 2021-07-02 | -93.84 |
| 2021-06-30 | -94.64 |
| 2021-06-29 | -94.64 |
| 2021-06-28 | -94.51 |
| 2021-06-25 | -94.77 |
| 2021-06-24 | -96.11 |
| 2021-06-23 | -96.31 |
| 2021-06-22 | -96.38 |
| 2021-06-21 | -96.31 |
| 2021-06-18 | -96.18 |
| 2021-06-17 | -95.78 |
| 2021-06-16 | -95.71 |
| 2021-06-15 | -95.85 |
| 2021-06-11 | -95.98 |
| 2021-06-10 | -96.05 |
| 2021-06-09 | -96.05 |
| 2021-06-08 | -96.05 |
| 2021-06-07 | -95.91 |
| 2021-06-04 | -95.80 |
| 2021-06-03 | -95.91 |
| 2021-06-02 | -95.80 |
| 2021-06-01 | -95.57 |
| 2021-05-31 | -95.46 |
| 2021-05-28 | -95.46 |
| 2021-05-27 | -95.23 |
| 2021-05-26 | -95.57 |
| 2021-05-25 | -95.63 |
| 2021-05-24 | -95.80 |
| 2021-05-21 | -95.69 |
| 2021-05-20 | -95.35 |
| 2021-05-18 | -95.35 |
| 2021-05-17 | -95.35 |
| 2021-05-14 | -95.12 |
| 2021-05-13 | -94.67 |
| 2021-05-12 | -94.67 |
| 2021-05-11 | -94.67 |
| 2021-05-10 | -94.67 |
| 2021-05-07 | -94.50 |
| 2021-05-06 | -94.44 |
| 2021-05-05 | -94.21 |
| 2021-05-04 | -94.21 |
| 2021-05-03 | -94.10 |
| 2021-04-30 | -93.76 |
| 2021-04-29 | -94.33 |
| 2021-04-28 | -94.84 |
| 2021-04-27 | -94.33 |
| 2021-04-26 | -94.55 |
| 2021-04-23 | -94.55 |
| 2021-04-22 | -93.76 |
| 2021-04-21 | -93.08 |
| 2021-04-20 | -94.67 |
| 2021-04-19 | -95.69 |
| 2021-04-16 | -95.69 |
| 2021-04-15 | -95.23 |
| 2021-04-14 | -95.23 |
| 2021-04-13 | -95.23 |
| 2021-04-12 | -94.89 |
| 2021-04-09 | -94.89 |
| 2021-04-08 | -94.89 |
| 2021-04-07 | -94.89 |
| 2021-04-01 | -94.89 |
| 2021-03-31 | -94.89 |
| 2021-03-30 | -95.80 |
| 2021-03-29 | -94.89 |
| 2021-03-26 | -94.89 |
| 2021-03-25 | -94.67 |
| 2021-03-24 | -94.67 |
| 2021-03-23 | -94.67 |
| 2021-03-22 | -94.44 |
| 2021-03-19 | -93.98 |
| 2021-03-18 | -94.67 |
| 2021-03-17 | -93.98 |
| 2021-03-16 | -94.21 |
| 2021-03-15 | -94.67 |
| 2021-03-12 | -94.33 |
| 2021-03-11 | -94.67 |
| 2021-03-10 | -94.55 |
| 2021-03-09 | -94.33 |
| 2021-03-08 | -94.89 |
| 2021-03-05 | -94.44 |
| 2021-03-04 | -94.10 |
| 2021-03-03 | -93.64 |
| 2021-03-02 | -94.55 |
| 2021-03-01 | -94.89 |
| 2021-02-26 | -95.01 |
| 2021-02-25 | -94.67 |
| 2021-02-24 | -94.78 |
| 2021-02-23 | -94.89 |
| 2021-02-22 | -94.55 |
| 2021-02-19 | -94.78 |
| 2021-02-18 | -94.67 |
| 2021-02-17 | -94.44 |
| 2021-02-16 | -94.78 |
| 2021-02-11 | -94.55 |
| 2021-02-10 | -94.55 |
| 2021-02-09 | -94.55 |
| 2021-02-08 | -94.78 |
| 2021-02-05 | -94.33 |
| 2021-02-04 | -94.89 |
| 2021-02-03 | -94.33 |
| 2021-02-02 | -93.98 |
| 2021-02-01 | -93.19 |
| 2021-01-29 | -92.62 |
| 2021-01-28 | -92.51 |
| 2021-01-27 | -92.62 |
| 2021-01-26 | -92.62 |
| 2021-01-25 | -92.40 |
| 2021-01-22 | -91.94 |
| 2021-01-21 | -92.28 |
| 2021-01-20 | -92.06 |
| 2021-01-19 | -91.94 |
| 2021-01-18 | -92.28 |
| 2021-01-15 | -92.51 |
| 2021-01-14 | -92.17 |
| 2021-01-13 | -92.06 |
| 2021-01-12 | -92.17 |
| 2021-01-11 | -92.51 |
| 2021-01-08 | -91.94 |
| 2021-01-07 | -92.17 |
| 2021-01-06 | -92.06 |
| 2021-01-05 | -91.72 |
| 2021-01-04 | -91.72 |
| 2020-12-31 | -91.72 |
| 2020-12-30 | -92.62 |
| 2020-12-29 | -92.06 |
| 2020-12-28 | -92.06 |
| 2020-12-24 | -92.06 |
| 2020-12-23 | -92.06 |
| 2020-12-22 | -92.17 |
| 2020-12-21 | -92.85 |
| 2020-12-18 | -92.28 |
| 2020-12-17 | -92.85 |
| 2020-12-16 | -92.96 |
| 2020-12-15 | -92.51 |
| 2020-12-14 | -92.62 |
| 2020-12-11 | -92.28 |
| 2020-12-10 | -92.06 |
| 2020-12-09 | -92.06 |
| 2020-12-08 | -92.28 |
| 2020-12-07 | -91.94 |
| 2020-12-04 | -91.60 |
| 2020-12-03 | -91.60 |
| 2020-12-02 | -91.94 |
| 2020-12-01 | -92.28 |
| 2020-11-30 | -92.28 |
| 2020-11-27 | -92.28 |
| 2020-11-26 | -92.17 |
| 2020-11-25 | -92.06 |
| 2020-11-24 | -91.37 |
| 2020-11-23 | -91.49 |
| 2020-11-20 | -92.17 |
| 2020-11-19 | -92.17 |
| 2020-11-18 | -92.06 |
| 2020-11-17 | -91.94 |
| 2020-11-16 | -91.26 |
| 2020-11-13 | -90.92 |
| 2020-11-12 | -90.92 |
| 2020-11-11 | -91.26 |
| 2020-11-10 | -90.92 |
| 2020-11-09 | -90.47 |
| 2020-11-06 | -90.01 |
| 2020-11-05 | -89.10 |
| 2020-11-04 | -79.23 |
| 2020-11-03 | -82.75 |
| 2020-11-02 | -86.49 |
| 2020-10-30 | -88.54 |
| 2020-10-29 | -89.33 |
| 2020-10-28 | -89.22 |
| 2020-10-27 | -88.99 |
| 2020-10-23 | -89.67 |
| 2020-10-22 | -90.81 |
| 2020-10-21 | -90.01 |
| 2020-10-20 | -89.22 |
| 2020-10-19 | -89.45 |
| 2020-10-16 | -88.42 |
| 2020-10-15 | -88.88 |
| 2020-10-14 | -88.42 |
| 2020-10-12 | -88.42 |
| 2020-10-09 | -89.22 |
| 2020-10-08 | -88.99 |
| 2020-10-07 | -88.31 |
| 2020-10-06 | -88.31 |
| 2020-10-05 | -88.31 |
| 2020-09-30 | -88.31 |
| 2020-09-29 | -88.31 |
| 2020-09-28 | -88.31 |
| 2020-09-25 | -88.31 |
| 2020-09-24 | -88.31 |
| 2020-09-23 | -88.88 |
| 2020-09-22 | -88.88 |
| 2020-09-21 | -88.88 |
| 2020-09-18 | -88.65 |
| 2020-09-17 | -88.31 |
| 2020-09-16 | -88.31 |
| 2020-09-15 | -88.42 |
| 2020-09-14 | -88.31 |
| 2020-09-11 | -87.97 |
| 2020-09-10 | -87.97 |
| 2020-09-09 | -88.08 |
| 2020-09-08 | -87.63 |
| 2020-09-07 | -87.63 |
| 2020-09-04 | -87.63 |
| 2020-09-03 | -87.63 |
| 2020-09-02 | -87.63 |
| 2020-09-01 | -86.95 |
| 2020-08-31 | -86.95 |
| 2020-08-28 | -86.95 |
| 2020-08-27 | -86.95 |
| 2020-08-26 | -87.29 |
| 2020-08-25 | -88.08 |
| 2020-08-24 | -86.95 |
| 2020-08-21 | -86.95 |
| 2020-08-20 | -88.08 |
| 2020-08-19 | -86.95 |
| 2020-08-18 | -86.95 |
| 2020-08-17 | -86.95 |
| 2020-08-14 | -87.18 |
| 2020-08-13 | -88.08 |
| 2020-08-12 | -88.08 |
| 2020-08-11 | -86.95 |
| 2020-08-10 | -86.95 |
| 2020-08-07 | -87.52 |
| 2020-08-06 | -88.08 |
| 2020-08-05 | -88.08 |
| 2020-08-04 | -88.08 |
| 2020-08-03 | -88.76 |
| 2020-07-31 | -86.95 |
| 2020-07-30 | -86.95 |
| 2020-07-29 | -86.95 |
| 2020-07-28 | -86.95 |
| 2020-07-27 | -87.06 |
| 2020-07-24 | -87.06 |
| 2020-07-23 | -86.72 |
| 2020-07-22 | -87.63 |
| 2020-07-21 | -87.63 |
| 2020-07-20 | -87.86 |
| 2020-07-17 | -88.31 |
| 2020-07-16 | -88.42 |
| 2020-07-15 | -88.54 |
| 2020-07-14 | -87.74 |
| 2020-07-13 | -87.74 |
| 2020-07-10 | -87.74 |
| 2020-07-09 | -87.86 |
| 2020-07-08 | -87.97 |
| 2020-07-07 | -87.97 |
| 2020-07-06 | -87.63 |
| 2020-07-03 | -87.63 |
| 2020-07-02 | -88.08 |
| 2020-06-30 | -86.84 |
| 2020-06-29 | -86.72 |
| 2020-06-26 | -87.86 |
| 2020-06-24 | -86.84 |
| 2020-06-23 | -86.61 |
| 2020-06-22 | -86.49 |
| 2020-06-19 | -86.49 |
| 2020-06-18 | -88.65 |
| 2020-06-17 | -88.65 |
| 2020-06-16 | -88.65 |
| 2020-06-15 | -88.65 |
| 2020-06-12 | -88.31 |
| 2020-06-11 | -88.08 |
| 2020-06-10 | -88.08 |
| 2020-06-09 | -88.20 |
| 2020-06-08 | -86.61 |
| 2020-06-05 | -86.49 |
| 2020-06-04 | -87.97 |
| 2020-06-03 | -87.74 |
| 2020-06-02 | -87.74 |
| 2020-06-01 | -87.63 |
| 2020-05-29 | -87.74 |
| 2020-05-28 | -87.63 |
| 2020-05-27 | -89.45 |
| 2020-05-26 | -87.52 |
| 2020-05-25 | -88.65 |
| 2020-05-22 | -88.76 |
| 2020-05-21 | -88.54 |
| 2020-05-20 | -87.29 |
| 2020-05-19 | -87.29 |
| 2020-05-18 | -87.29 |
| 2020-05-15 | -87.18 |
| 2020-05-14 | -88.20 |
| 2020-05-13 | -88.20 |
| 2020-05-12 | -88.08 |
| 2020-05-11 | -87.52 |
| 2020-05-08 | -87.52 |
| 2020-05-07 | -87.52 |
| 2020-05-06 | -87.63 |
| 2020-05-05 | -87.86 |
| 2020-05-04 | -86.95 |
| 2020-04-29 | -86.95 |
| 2020-04-28 | -87.74 |
| 2020-04-27 | -87.74 |
| 2020-04-24 | -87.18 |
| 2020-04-23 | -86.95 |
| 2020-04-22 | -86.95 |
| 2020-04-21 | -85.81 |
| 2020-04-20 | -85.81 |
| 2020-04-17 | -85.81 |
| 2020-04-16 | -85.02 |
| 2020-04-15 | -85.02 |
| 2020-04-14 | -84.57 |
| 2020-04-09 | -84.34 |
| 2020-04-08 | -85.25 |
| 2020-04-07 | -85.25 |
| 2020-04-06 | -86.38 |
| 2020-04-03 | -86.72 |
| 2020-04-02 | -86.72 |
| 2020-04-01 | -86.72 |
| 2020-03-31 | -86.72 |
| 2020-03-30 | -86.72 |
| 2020-03-27 | -85.81 |
| 2020-03-26 | -85.81 |
| 2020-03-25 | -86.04 |
| 2020-03-24 | -86.04 |
| 2020-03-23 | -85.93 |
| 2020-03-20 | -85.81 |
| 2020-03-19 | -87.97 |
| 2020-03-18 | -86.38 |
| 2020-03-17 | -85.47 |
| 2020-03-16 | -82.41 |
| 2020-03-13 | -82.52 |
| 2020-03-12 | -82.86 |
| 2020-03-11 | -82.86 |
| 2020-03-10 | -84.11 |
| 2020-03-09 | -85.36 |
| 2020-03-06 | -84.22 |
| 2020-03-05 | -84.22 |
| 2020-03-04 | -83.54 |
| 2020-03-03 | -83.77 |
| 2020-03-02 | -83.66 |
| 2020-02-28 | -83.54 |
| 2020-02-27 | -82.41 |
| 2020-02-26 | -82.41 |
| 2020-02-25 | -82.86 |
| 2020-02-24 | -85.25 |
| 2020-02-21 | -85.25 |
| 2020-02-20 | -85.25 |
| 2020-02-19 | -85.25 |
| 2020-02-18 | -85.25 |
| 2020-02-17 | -85.25 |
| 2020-02-14 | -85.36 |
| 2020-02-13 | -86.15 |
| 2020-02-12 | -85.93 |
| 2020-02-11 | -85.81 |
| 2020-02-10 | -87.40 |
| 2020-02-07 | -86.61 |
| 2020-02-06 | -86.61 |
| 2020-02-05 | -86.61 |
| 2020-02-04 | -86.61 |
| 2020-02-03 | -86.61 |
| 2020-01-31 | -88.31 |
| 2020-01-30 | -87.18 |
| 2020-01-29 | -86.49 |
| 2020-01-24 | -84.68 |
| 2020-01-23 | -84.68 |
| 2020-01-22 | -84.68 |
| 2020-01-21 | -84.68 |
| 2020-01-20 | -84.68 |
| 2020-01-17 | -85.13 |
| 2020-01-16 | -84.79 |
| 2020-01-15 | -84.91 |
| 2020-01-14 | -84.91 |
| 2020-01-13 | -84.57 |
| 2020-01-10 | -85.25 |
| 2020-01-09 | -85.59 |
| 2020-01-08 | -85.59 |
| 2020-01-07 | -85.02 |
| 2020-01-06 | -84.91 |
| 2020-01-03 | -84.91 |
| 2020-01-02 | -85.02 |
| 2019-12-31 | -85.02 |
| 2019-12-30 | -85.02 |
| 2019-12-27 | -82.98 |
| 2019-12-24 | -84.68 |
| 2019-12-23 | -85.13 |
| 2019-12-20 | -83.54 |
| 2019-12-19 | -83.77 |
| 2019-12-18 | -83.77 |
| 2019-12-17 | -85.13 |
| 2019-12-16 | -83.66 |
| 2019-12-13 | -84.68 |
| 2019-12-12 | -84.45 |
| 2019-12-11 | -82.98 |
| 2019-12-10 | -86.84 |
| 2019-12-09 | -86.84 |
| 2019-12-06 | -87.29 |
| 2019-12-05 | -87.29 |
| 2019-12-04 | -86.61 |
| 2019-12-03 | -86.61 |
| 2019-12-02 | -85.93 |
| 2019-11-29 | -85.93 |
| 2019-11-28 | -86.27 |
| 2019-11-27 | -86.27 |
| 2019-11-26 | -85.36 |
| 2019-11-25 | -84.34 |
| 2019-11-22 | -85.81 |
| 2019-11-21 | -85.81 |
| 2019-11-20 | -86.27 |
| 2019-11-19 | -85.81 |
| 2019-11-18 | -85.81 |
| 2019-11-15 | -86.38 |
| 2019-11-14 | -86.38 |
| 2019-11-13 | -87.52 |
| 2019-11-12 | -89.90 |
| 2019-11-11 | -88.31 |
| 2019-11-08 | -88.31 |
| 2019-11-07 | -88.31 |
| 2019-11-06 | -88.31 |
| 2019-11-05 | -88.20 |
| 2019-11-04 | -88.20 |
| 2019-11-01 | -88.20 |
| 2019-10-31 | -87.74 |
| 2019-10-30 | -87.74 |
| 2019-10-29 | -87.86 |
| 2019-10-28 | -87.97 |
| 2019-10-25 | -87.97 |
| 2019-10-24 | -87.97 |
| 2019-10-23 | -87.97 |
| 2019-10-22 | -86.49 |
| 2019-10-21 | -86.49 |
| 2019-10-18 | -87.63 |
| 2019-10-17 | -87.63 |
| 2019-10-16 | -87.63 |
| 2019-10-15 | -87.63 |
| 2019-10-14 | -87.63 |
| 2019-10-11 | -87.63 |
| 2019-10-10 | -87.63 |
| 2019-10-09 | -87.86 |
| 2019-10-08 | -85.36 |
| 2019-10-04 | -85.25 |
| 2019-10-03 | -85.25 |
| 2019-10-02 | -85.25 |
| 2019-09-30 | -85.25 |
| 2019-09-27 | -87.29 |
| 2019-09-26 | -87.29 |
| 2019-09-25 | -87.29 |
| 2019-09-24 | -86.27 |
| 2019-09-23 | -86.38 |
| 2019-09-20 | -86.38 |
| 2019-09-19 | -86.38 |
| 2019-09-18 | -86.38 |
| 2019-09-17 | -86.38 |
| 2019-09-16 | -85.47 |
| 2019-09-13 | -84.57 |
| 2019-09-12 | -84.57 |
| 2019-09-11 | -84.57 |
| 2019-09-10 | -84.45 |
| 2019-09-09 | -84.22 |
| 2019-09-06 | -84.22 |
| 2019-09-05 | -87.29 |
| 2019-09-04 | -87.40 |
| 2019-09-03 | -87.40 |
| 2019-09-02 | -87.40 |
| 2019-08-30 | -87.40 |
| 2019-08-29 | -87.40 |
| 2019-08-28 | -87.52 |
| 2019-08-27 | -87.74 |
| 2019-08-26 | -87.40 |
| 2019-08-23 | -86.04 |
| 2019-08-22 | -86.04 |
| 2019-08-21 | -87.63 |
| 2019-08-20 | -86.95 |
| 2019-08-19 | -85.59 |
| 2019-08-16 | -85.59 |
| 2019-08-15 | -85.59 |
| 2019-08-14 | -85.59 |
| 2019-08-13 | -85.59 |
| 2019-08-12 | -84.68 |
| 2019-08-09 | -84.57 |
| 2019-08-08 | -84.57 |
| 2019-08-07 | -84.57 |
| 2019-08-06 | -84.57 |
| 2019-08-05 | -84.45 |
| 2019-08-02 | -84.34 |
| 2019-08-01 | -84.34 |
| 2019-07-31 | -84.34 |
| 2019-07-30 | -84.34 |
| 2019-07-29 | -84.34 |
| 2019-07-26 | -84.34 |
| 2019-07-25 | -84.34 |
| 2019-07-24 | -85.47 |
| 2019-07-23 | -85.47 |
| 2019-07-22 | -85.47 |
| 2019-07-19 | -85.47 |
| 2019-07-18 | -85.47 |
| 2019-07-17 | -85.47 |
| 2019-07-16 | -85.47 |
| 2019-07-15 | -85.47 |
| 2019-07-12 | -84.68 |
| 2019-07-11 | -84.68 |
| 2019-07-10 | -85.59 |
| 2019-07-09 | -85.59 |
| 2019-07-08 | -85.59 |
| 2019-07-05 | -85.59 |
| 2019-07-04 | -85.70 |
| 2019-07-03 | -85.70 |
| 2019-07-02 | -85.59 |
| 2019-06-28 | -85.70 |
| 2019-06-27 | -85.70 |
| 2019-06-26 | -85.70 |
| 2019-06-25 | -85.02 |
| 2019-06-24 | -84.11 |
| 2019-06-21 | -83.32 |
| 2019-06-20 | -83.43 |
| 2019-06-19 | -83.43 |
| 2019-06-18 | -81.95 |
| 2019-06-17 | -83.66 |
| 2019-06-14 | -83.66 |
| 2019-06-13 | -84.00 |
| 2019-06-12 | -83.77 |
| 2019-06-11 | -81.73 |
| 2019-06-10 | -81.73 |
| 2019-06-06 | -81.73 |
| 2019-06-05 | -81.73 |
| 2019-06-04 | -81.73 |
| 2019-06-03 | -81.73 |
| 2019-05-31 | -81.73 |
| 2019-05-30 | -81.73 |
| 2019-05-29 | -81.73 |
| 2019-05-28 | -81.61 |
| 2019-05-27 | -81.39 |
| 2019-05-24 | -81.39 |
| 2019-05-23 | -81.39 |
| 2019-05-22 | -81.39 |
| 2019-05-21 | -80.82 |
| 2019-05-20 | -80.71 |
| 2019-05-17 | -80.37 |
| 2019-05-16 | -80.37 |
| 2019-05-15 | -81.05 |
| 2019-05-14 | -80.93 |
| 2019-05-10 | -80.93 |
| 2019-05-09 | -80.93 |
| 2019-05-08 | -80.71 |
| 2019-05-07 | -81.39 |
| 2019-05-06 | -81.39 |
| 2019-05-03 | -81.27 |
| 2019-05-02 | -81.27 |
| 2019-04-30 | -82.07 |
| 2019-04-29 | -81.16 |
| 2019-04-26 | -81.16 |
| 2019-04-25 | -80.59 |
| 2019-04-24 | -80.25 |
| 2019-04-23 | -80.14 |
| 2019-04-18 | -78.55 |
| 2019-04-17 | -78.44 |
| 2019-04-16 | -78.44 |
| 2019-04-15 | -78.44 |
| 2019-04-12 | -79.00 |
| 2019-04-11 | -78.44 |
| 2019-04-10 | -78.21 |
| 2019-04-09 | -77.98 |
| 2019-04-08 | -77.87 |
| 2019-04-04 | -77.53 |
| 2019-04-03 | -77.53 |
| 2019-04-02 | -77.53 |
| 2019-04-01 | -77.53 |
| 2019-03-29 | -78.44 |
| 2019-03-28 | -78.44 |
| 2019-03-27 | -78.44 |
| 2019-03-26 | -78.44 |
| 2019-03-25 | -78.10 |
| 2019-03-22 | -78.10 |
| 2019-03-21 | -78.66 |
| 2019-03-20 | -78.66 |
| 2019-03-19 | -78.66 |
| 2019-03-18 | -78.66 |
| 2019-03-15 | -78.66 |
| 2019-03-14 | -78.44 |
| 2019-03-13 | -78.44 |
| 2019-03-12 | -78.44 |
| 2019-03-11 | -79.00 |
| 2019-03-08 | -78.66 |
| 2019-03-07 | -78.44 |
| 2019-03-06 | -77.30 |
| 2019-03-05 | -77.30 |
| 2019-03-04 | -78.21 |
| 2019-03-01 | -77.53 |
| 2019-02-28 | -77.53 |
| 2019-02-27 | -77.53 |
| 2019-02-26 | -77.87 |
| 2019-02-25 | -77.87 |
| 2019-02-22 | -77.30 |
| 2019-02-21 | -79.00 |
| 2019-02-20 | -77.30 |
| 2019-02-19 | -77.30 |
| 2019-02-18 | -77.30 |
| 2019-02-15 | -76.96 |
| 2019-02-14 | -76.85 |
| 2019-02-13 | -76.85 |
| 2019-02-12 | -75.60 |
| 2019-02-11 | -75.15 |
| 2019-02-08 | -76.17 |
| 2019-02-04 | -75.26 |
| 2019-02-01 | -75.37 |
| 2019-01-31 | -75.37 |
| 2019-01-30 | -77.42 |
| 2019-01-29 | -77.19 |
| 2019-01-28 | -76.17 |
| 2019-01-25 | -74.46 |
| 2019-01-24 | -76.05 |
| 2019-01-23 | -73.56 |
| 2019-01-22 | -75.49 |
| 2019-01-21 | -75.49 |
| 2019-01-18 | -75.03 |
| 2019-01-17 | -77.07 |
| 2019-01-16 | -77.87 |
| 2019-01-15 | -78.55 |
| 2019-01-14 | -76.62 |
| 2019-01-11 | -76.62 |
| 2019-01-10 | -76.73 |
| 2019-01-09 | -76.28 |
| 2019-01-08 | -76.96 |
| 2019-01-07 | -76.73 |
| 2019-01-04 | -75.15 |
| 2019-01-03 | -75.37 |
| 2019-01-02 | -75.26 |
| 2018-12-31 | -75.26 |
| 2018-12-28 | -76.85 |
| 2018-12-27 | -76.51 |
| 2018-12-24 | -76.62 |
| 2018-12-21 | -76.62 |
| 2018-12-20 | -75.26 |
| 2018-12-19 | -75.26 |
| 2018-12-18 | -75.03 |
| 2018-12-17 | -73.33 |
| 2018-12-14 | -71.97 |
| 2018-12-13 | -72.88 |
| 2018-12-12 | -74.92 |
| 2018-12-11 | -75.71 |
| 2018-12-10 | -72.31 |
| 2018-12-07 | -71.74 |
| 2018-12-06 | -73.90 |
| 2018-12-05 | -73.90 |
| 2018-12-04 | -73.44 |
| 2018-12-03 | -72.08 |
| 2018-11-30 | -72.54 |
| 2018-11-29 | -72.76 |
| 2018-11-28 | -74.01 |
| 2018-11-27 | -71.63 |
| 2018-11-26 | -71.63 |
| 2018-11-23 | -73.10 |
| 2018-11-22 | -73.10 |
| 2018-11-21 | -73.10 |
| 2018-11-20 | -73.10 |
| 2018-11-19 | -72.76 |
| 2018-11-16 | -72.76 |
| 2018-11-15 | -72.76 |
| 2018-11-14 | -72.54 |
| 2018-11-13 | -72.54 |
| 2018-11-12 | -72.19 |
| 2018-11-09 | -71.06 |
| 2018-11-08 | -72.08 |
| 2018-11-07 | -72.42 |
| 2018-11-06 | -72.76 |
| 2018-11-05 | -71.63 |
| 2018-11-02 | -69.92 |
| 2018-11-01 | -69.36 |
| 2018-10-31 | -71.06 |
| 2018-10-30 | -70.49 |
| 2018-10-29 | -72.19 |
| 2018-10-26 | -71.06 |
| 2018-10-25 | -71.06 |
| 2018-10-24 | -69.92 |
| 2018-10-23 | -69.36 |
| 2018-10-22 | -69.36 |
| 2018-10-19 | -67.66 |
| 2018-10-18 | -67.66 |
| 2018-10-16 | -65.95 |
| 2018-10-15 | -66.52 |
| 2018-10-12 | -66.52 |
| 2018-10-11 | -66.52 |
| 2018-10-10 | -63.12 |
| 2018-10-09 | -62.55 |
| 2018-10-08 | -62.55 |
| 2018-10-05 | -63.68 |
| 2018-10-04 | -61.98 |
| 2018-10-03 | -60.28 |
| 2018-10-02 | -59.14 |
| 2018-09-28 | -56.87 |
| 2018-09-27 | -61.41 |
| 2018-09-26 | -56.31 |
| 2018-09-24 | -58.01 |
| 2018-09-21 | -66.52 |
| 2018-09-20 | -71.06 |
| 2018-09-19 | -69.36 |
| 2018-09-18 | -71.63 |
| 2018-09-17 | -69.92 |
| 2018-09-14 | -69.92 |
| 2018-09-13 | -71.63 |
| 2018-09-12 | -73.90 |
| 2018-09-11 | -71.85 |
| 2018-09-10 | -71.63 |
| 2018-09-07 | -71.63 |
| 2018-09-06 | -71.06 |
| 2018-09-05 | -71.06 |
| 2018-09-04 | -72.54 |
| 2018-09-03 | -72.31 |
| 2018-08-31 | -72.42 |
| 2018-08-30 | -72.76 |
| 2018-08-29 | -72.76 |
| 2018-08-28 | -71.63 |
| 2018-08-27 | -67.66 |
| 2018-08-24 | -67.66 |
| 2018-08-23 | -69.92 |
| 2018-08-22 | -69.36 |
| 2018-08-21 | -69.92 |
| 2018-08-20 | -71.63 |
| 2018-08-17 | -69.92 |
| 2018-08-16 | -69.92 |
| 2018-08-15 | -68.79 |
| 2018-08-14 | -67.09 |
| 2018-08-13 | -64.82 |
| 2018-08-10 | -65.95 |
| 2018-08-09 | -67.09 |
| 2018-08-08 | -63.68 |
| 2018-08-07 | -58.01 |
| 2018-08-06 | -58.58 |
| 2018-08-03 | -60.85 |
| 2018-08-02 | -59.14 |
| 2018-08-01 | -55.17 |
| 2018-07-31 | -68.22 |
| 2018-07-30 | -76.17 |
| 2018-07-27 | -77.30 |
| 2018-07-26 | -77.30 |
| 2018-07-25 | -74.24 |
| 2018-07-24 | -73.90 |
| 2018-07-23 | -80.14 |
| 2018-07-20 | -79.34 |
| 2018-07-19 | -81.16 |
| 2018-07-18 | -85.47 |
| 2018-07-17 | -85.47 |
| 2018-07-16 | -85.47 |
| 2018-07-13 | -85.47 |
| 2018-07-12 | -86.61 |
| 2018-07-11 | -86.84 |
| 2018-07-10 | -85.70 |
| 2018-07-09 | -85.47 |
| 2018-07-06 | -85.25 |
| 2018-07-05 | -85.59 |
| 2018-07-04 | -83.32 |
| 2018-07-03 | -83.09 |
| 2018-06-29 | -83.88 |
| 2018-06-28 | -83.88 |
| 2018-06-27 | -84.22 |
| 2018-06-26 | -84.79 |
| 2018-06-25 | -83.77 |
| 2018-06-22 | -83.32 |
| 2018-06-21 | -83.32 |
| 2018-06-20 | -83.43 |
| 2018-06-19 | -84.00 |
| 2018-06-15 | -82.64 |
| 2018-06-14 | -81.61 |
| 2018-06-13 | -82.18 |
| 2018-06-12 | -82.18 |
| 2018-06-11 | -82.18 |
| 2018-06-08 | -82.18 |
| 2018-06-07 | -82.98 |
| 2018-06-06 | -81.61 |
| 2018-06-05 | -81.61 |
| 2018-06-04 | -83.66 |
| 2018-06-01 | -83.54 |
| 2018-05-31 | -83.54 |
| 2018-05-30 | -83.20 |
| 2018-05-29 | -83.32 |
| 2018-05-28 | -83.09 |
| 2018-05-25 | -83.09 |
| 2018-05-24 | -83.09 |
| 2018-05-23 | -81.39 |
| 2018-05-21 | -81.95 |
| 2018-05-18 | -81.50 |
| 2018-05-17 | -81.27 |
| 2018-05-16 | -81.95 |
| 2018-05-15 | -84.22 |
| 2018-05-14 | -84.22 |
| 2018-05-11 | -84.22 |
| 2018-05-10 | -84.22 |
| 2018-05-09 | -84.68 |
| 2018-05-08 | -85.13 |
| 2018-05-07 | -84.34 |
| 2018-05-04 | -84.57 |
| 2018-05-03 | -84.57 |
| 2018-05-02 | -83.88 |
| 2018-04-30 | -84.11 |
| 2018-04-27 | -84.11 |
| 2018-04-26 | -84.68 |
| 2018-04-25 | -84.11 |
| 2018-04-24 | -83.77 |
| 2018-04-23 | -84.22 |
| 2018-04-20 | -85.25 |
| 2018-04-19 | -84.68 |
| 2018-04-18 | -85.13 |
| 2018-04-17 | -83.54 |
| 2018-04-16 | -82.64 |
| 2018-04-13 | -83.09 |
| 2018-04-12 | -83.66 |
| 2018-04-11 | -82.98 |
| 2018-04-10 | -82.64 |
| 2018-04-09 | -83.54 |
| 2018-04-06 | -82.98 |
| 2018-04-04 | -82.98 |
| 2018-04-03 | -82.98 |
| 2018-03-29 | -82.64 |
| 2018-03-28 | -82.64 |
| 2018-03-27 | -81.61 |
| 2018-03-26 | -80.71 |
| 2018-03-23 | -81.05 |
| 2018-03-22 | -80.71 |
| 2018-03-21 | -81.16 |
| 2018-03-20 | -81.27 |
| 2018-03-19 | -81.27 |
| 2018-03-16 | -80.25 |
| 2018-03-15 | -80.37 |
| 2018-03-14 | -79.57 |
| 2018-03-13 | -80.14 |
| 2018-03-12 | -81.27 |
| 2018-03-09 | -81.61 |
| 2018-03-08 | -81.16 |
| 2018-03-07 | -81.16 |
| 2018-03-06 | -81.16 |
| 2018-03-05 | -81.50 |
| 2018-03-02 | -79.80 |
| 2018-03-01 | -79.69 |
| 2018-02-28 | -80.37 |
| 2018-02-27 | -80.37 |
| 2018-02-26 | -80.37 |
| 2018-02-23 | -80.37 |
| 2018-02-22 | -80.37 |
| 2018-02-21 | -80.37 |
| 2018-02-20 | -80.59 |
| 2018-02-15 | -80.59 |
| 2018-02-14 | -80.59 |
| 2018-02-13 | -80.59 |
| 2018-02-12 | -79.12 |
| 2018-02-09 | -80.14 |
| 2018-02-08 | -81.27 |
| 2018-02-07 | -81.39 |
| 2018-02-06 | -80.71 |
| 2018-02-05 | -79.23 |
| 2018-02-02 | -79.12 |
| 2018-02-01 | -79.00 |
| 2018-01-31 | -79.00 |
| 2018-01-30 | -79.00 |
| 2018-01-29 | -79.00 |
| 2018-01-26 | -79.00 |
| 2018-01-25 | -78.55 |
| 2018-01-24 | -79.34 |
| 2018-01-23 | -77.87 |
| 2018-01-22 | -76.73 |
| 2018-01-19 | -76.51 |
| 2018-01-18 | -77.64 |
| 2018-01-17 | -77.30 |
| 2018-01-16 | -78.44 |
| 2018-01-15 | -78.44 |
| 2018-01-12 | -77.53 |
| 2018-01-11 | -77.64 |
| 2018-01-10 | -79.46 |
| 2018-01-09 | -79.34 |
| 2018-01-08 | -79.23 |
| 2018-01-05 | -77.42 |
| 2018-01-04 | -77.53 |
| 2018-01-03 | -79.69 |
| 2018-01-02 | -79.57 |
| 2017-12-29 | -78.44 |
| 2017-12-28 | -78.44 |
| 2017-12-27 | -79.69 |
| 2017-12-22 | -79.69 |
| 2017-12-21 | -79.80 |
| 2017-12-20 | -79.91 |
| 2017-12-19 | -78.44 |
| 2017-12-18 | -78.44 |
| 2017-12-15 | -78.44 |
| 2017-12-14 | -78.44 |
| 2017-12-13 | -78.55 |
| 2017-12-12 | -78.55 |
| 2017-12-11 | -80.71 |
| 2017-12-08 | -79.80 |
| 2017-12-07 | -80.71 |
| 2017-12-06 | -79.23 |
| 2017-12-05 | -78.78 |
| 2017-12-04 | -78.78 |
| 2017-12-01 | -79.46 |
| 2017-11-30 | -79.46 |
| 2017-11-29 | -79.57 |
| 2017-11-28 | -80.14 |
| 2017-11-27 | -80.03 |
| 2017-11-24 | -79.57 |
| 2017-11-23 | -79.57 |
| 2017-11-22 | -79.23 |
| 2017-11-21 | -79.23 |
| 2017-11-20 | -78.55 |
| 2017-11-17 | -78.55 |
| 2017-11-16 | -78.89 |
| 2017-11-15 | -78.66 |
| 2017-11-14 | -78.66 |
| 2017-11-13 | -78.55 |
| 2017-11-10 | -76.73 |
| 2017-11-09 | -76.39 |
| 2017-11-08 | -77.19 |
| 2017-11-07 | -77.42 |
| 2017-11-06 | -77.19 |
| 2017-11-03 | -77.30 |
| 2017-11-02 | -78.21 |
| 2017-11-01 | -78.21 |
| 2017-10-31 | -77.76 |
| 2017-10-30 | -77.87 |
| 2017-10-27 | -78.89 |
| 2017-10-26 | -78.10 |
| 2017-10-25 | -78.44 |
| 2017-10-24 | -78.55 |
| 2017-10-23 | -78.55 |
| 2017-10-20 | -78.55 |
| 2017-10-19 | -78.55 |
| 2017-10-18 | -78.44 |
| 2017-10-17 | -79.23 |
| 2017-10-16 | -78.44 |
| 2017-10-13 | -78.21 |
| 2017-10-12 | -79.57 |
| 2017-10-11 | -78.44 |
| 2017-10-10 | -78.66 |
| 2017-10-09 | -78.32 |
| 2017-10-06 | -77.42 |
| 2017-10-04 | -77.42 |
| 2017-10-03 | -77.98 |
| 2017-09-29 | -76.96 |
| 2017-09-28 | -77.19 |
| 2017-09-27 | -77.53 |
| 2017-09-26 | -78.89 |
| 2017-09-25 | -77.76 |
| 2017-09-22 | -78.55 |
| 2017-09-21 | -78.66 |
| 2017-09-20 | -78.32 |
| 2017-09-19 | -75.83 |
| 2017-09-18 | -75.60 |
| 2017-09-15 | -75.26 |
| 2017-09-14 | -75.03 |
| 2017-09-13 | -72.42 |
| 2017-09-12 | -79.23 |
| 2017-09-11 | -79.80 |
| 2017-09-08 | -80.14 |
| 2017-09-07 | -80.37 |
| 2017-09-06 | -80.14 |
| 2017-09-05 | -80.25 |
| 2017-09-04 | -80.37 |
| 2017-09-01 | -80.37 |
| 2017-08-31 | -80.37 |
| 2017-08-30 | -80.71 |
| 2017-08-29 | -80.48 |
| 2017-08-28 | -79.57 |
| 2017-08-25 | -80.48 |
| 2017-08-24 | -78.78 |
| 2017-08-22 | -78.66 |
| 2017-08-21 | -79.00 |
| 2017-08-18 | -79.80 |
| 2017-08-17 | -79.80 |
| 2017-08-16 | -79.80 |
| 2017-08-15 | -79.69 |
| 2017-08-14 | -79.46 |
| 2017-08-11 | -80.93 |
| 2017-08-10 | -81.05 |
| 2017-08-09 | -80.71 |
| 2017-08-08 | -81.16 |
| 2017-08-07 | -79.57 |
| 2017-08-04 | -78.66 |
| 2017-08-03 | -78.44 |
| 2017-08-02 | -78.44 |
| 2017-08-01 | -79.57 |
| 2017-07-31 | -79.57 |
| 2017-07-28 | -79.57 |
| 2017-07-27 | -79.57 |
| 2017-07-26 | -79.57 |
| 2017-07-25 | -79.00 |
| 2017-07-24 | -78.66 |
| 2017-07-21 | -79.57 |
| 2017-07-20 | -79.57 |
| 2017-07-19 | -79.69 |
| 2017-07-18 | -80.48 |
| 2017-07-17 | -79.34 |
| 2017-07-14 | -78.89 |
| 2017-07-13 | -78.44 |
| 2017-07-12 | -77.42 |
| 2017-07-11 | -76.96 |
| 2017-07-10 | -76.17 |
| 2017-07-07 | -76.17 |
| 2017-07-06 | -76.05 |
| 2017-07-05 | -76.05 |
| 2017-07-04 | -75.71 |
| 2017-07-03 | -75.71 |
| 2017-06-30 | -74.35 |
| 2017-06-29 | -73.67 |
| 2017-06-28 | -72.88 |
| 2017-06-27 | -73.10 |
| 2017-06-26 | -72.88 |
| 2017-06-23 | -73.78 |
| 2017-06-22 | -72.88 |
| 2017-06-21 | -73.78 |
| 2017-06-20 | -73.10 |
| 2017-06-19 | -73.10 |
| 2017-06-16 | -73.78 |
| 2017-06-15 | -72.88 |
| 2017-06-14 | -73.67 |
| 2017-06-13 | -72.76 |
| 2017-06-12 | -72.19 |
| 2017-06-09 | -72.19 |
| 2017-06-08 | -72.08 |
| 2017-06-07 | -72.08 |
| 2017-06-06 | -72.99 |
| 2017-06-05 | -72.76 |
| 2017-06-02 | -73.10 |
| 2017-06-01 | -71.74 |
| 2017-05-31 | -72.19 |
| 2017-05-29 | -72.76 |
| 2017-05-26 | -72.76 |
| 2017-05-25 | -72.31 |
| 2017-05-24 | -72.76 |
| 2017-05-23 | -73.10 |
| 2017-05-22 | -72.76 |
| 2017-05-19 | -72.76 |
| 2017-05-18 | -74.12 |
| 2017-05-17 | -72.76 |
| 2017-05-16 | -73.56 |
| 2017-05-15 | -73.90 |
| 2017-05-12 | -72.76 |
| 2017-05-11 | -71.97 |
| 2017-05-10 | -71.06 |
| 2017-05-09 | -71.06 |
| 2017-05-08 | -71.06 |
| 2017-05-05 | -71.06 |
| 2017-05-04 | -71.06 |
| 2017-05-02 | -72.08 |
| 2017-04-28 | -72.08 |
| 2017-04-27 | -71.06 |
| 2017-04-26 | -71.06 |
| 2017-04-25 | -69.92 |
| 2017-04-24 | -70.49 |
| 2017-04-21 | -70.49 |
| 2017-04-20 | -68.79 |
| 2017-04-19 | -68.79 |
| 2017-04-18 | -69.36 |
| 2017-04-13 | -68.79 |
| 2017-04-12 | -69.92 |
| 2017-04-11 | -68.22 |
| 2017-04-10 | -68.22 |
| 2017-04-07 | -69.36 |
| 2017-04-06 | -69.36 |
| 2017-04-05 | -69.92 |
| 2017-04-03 | -69.36 |
| 2017-03-31 | -71.74 |
| 2017-03-30 | -70.49 |
| 2017-03-29 | -68.22 |
| 2017-03-28 | -67.09 |
| 2017-03-27 | -66.52 |
| 2017-03-24 | -65.95 |
| 2017-03-23 | -66.52 |
| 2017-03-22 | -65.95 |
| 2017-03-21 | -65.95 |
| 2017-03-20 | -65.95 |
| 2017-03-17 | -65.39 |
| 2017-03-16 | -62.55 |
| 2017-03-15 | -64.82 |
| 2017-03-14 | -64.82 |
| 2017-03-13 | -65.39 |
| 2017-03-10 | -65.95 |
| 2017-03-09 | -64.82 |
| 2017-03-08 | -64.82 |
| 2017-03-07 | -64.25 |
| 2017-03-06 | -63.12 |
| 2017-03-03 | -63.12 |
| 2017-03-02 | -64.25 |
| 2017-03-01 | -64.25 |
| 2017-02-28 | -64.25 |
| 2017-02-27 | -65.39 |
| 2017-02-24 | -63.12 |
| 2017-02-23 | -61.98 |
| 2017-02-22 | -61.98 |
| 2017-02-21 | -61.41 |
| 2017-02-20 | -62.55 |
| 2017-02-17 | -59.14 |
| 2017-02-16 | -58.58 |
| 2017-02-15 | -64.82 |
| 2017-02-14 | -65.95 |
| 2017-02-13 | -65.95 |
| 2017-02-10 | -66.52 |
| 2017-02-09 | -65.95 |
| 2017-02-08 | -65.95 |
| 2017-02-07 | -65.95 |
| 2017-02-06 | -67.66 |
| 2017-02-03 | -65.95 |
| 2017-02-02 | -65.95 |
| 2017-02-01 | -67.09 |
| 2017-01-27 | -65.95 |
| 2017-01-26 | -65.95 |
| 2017-01-25 | -65.95 |
| 2017-01-24 | -65.95 |
| 2017-01-23 | -65.95 |
| 2017-01-20 | -67.66 |
| 2017-01-19 | -67.09 |
| 2017-01-18 | -67.09 |
| 2017-01-17 | -65.95 |
| 2017-01-16 | -65.95 |
| 2017-01-13 | -67.09 |
| 2017-01-12 | -65.95 |
| 2017-01-11 | -65.95 |
| 2017-01-10 | -65.95 |
| 2017-01-09 | -64.25 |
| 2017-01-06 | -63.12 |
| 2017-01-05 | -61.98 |
| 2017-01-04 | -62.55 |
| 2017-01-03 | -60.85 |
| 2016-12-30 | -60.85 |
| 2016-12-29 | -61.98 |
| 2016-12-28 | -61.98 |
| 2016-12-23 | -62.55 |
| 2016-12-22 | -62.55 |
| 2016-12-21 | -60.28 |
| 2016-12-20 | -60.85 |
| 2016-12-19 | -61.41 |
| 2016-12-16 | -61.41 |
| 2016-12-15 | -59.71 |
| 2016-12-14 | -59.71 |
| 2016-12-13 | -59.14 |
| 2016-12-12 | -60.28 |
| 2016-12-09 | -58.58 |
| 2016-12-08 | -59.14 |
| 2016-12-07 | -57.44 |
| 2016-12-06 | -56.87 |
| 2016-12-05 | -56.87 |
| 2016-12-02 | -56.87 |
| 2016-12-01 | -56.31 |
| 2016-11-30 | -55.17 |
| 2016-11-29 | -54.04 |
| 2016-11-28 | -54.60 |
| 2016-11-25 | -55.17 |
| 2016-11-24 | -55.17 |
| 2016-11-23 | -54.60 |
| 2016-11-22 | -47.79 |
| 2016-11-21 | -54.04 |
| 2016-11-18 | -53.47 |
| 2016-11-17 | -52.33 |
| 2016-11-16 | -50.63 |
| 2016-11-15 | -51.20 |
| 2016-11-14 | -50.63 |
| 2016-11-11 | -51.77 |
| 2016-11-10 | -51.77 |
| 2016-11-09 | -52.33 |
| 2016-11-08 | -50.06 |
| 2016-11-07 | -50.06 |
| 2016-11-04 | -51.77 |
| 2016-11-03 | -51.77 |
| 2016-11-02 | -52.33 |
| 2016-11-01 | -50.63 |
| 2016-10-31 | -50.06 |
| 2016-10-28 | -50.63 |
| 2016-10-27 | -50.63 |
| 2016-10-26 | -53.47 |
| 2016-10-25 | -51.20 |
| 2016-10-24 | -51.20 |
| 2016-10-20 | -50.63 |
| 2016-10-19 | -50.63 |
| 2016-10-18 | -50.63 |
| 2016-10-17 | -50.06 |
| 2016-10-14 | -52.33 |
| 2016-10-13 | -52.90 |
| 2016-10-12 | -51.20 |
| 2016-10-11 | -54.04 |
| 2016-10-07 | -50.63 |
| 2016-10-06 | -52.33 |
| 2016-10-05 | -53.47 |
| 2016-10-04 | -52.90 |
| 2016-10-03 | -52.90 |
| 2016-09-30 | -52.90 |
| 2016-09-29 | -52.33 |
| 2016-09-28 | -51.20 |
| 2016-09-27 | -54.60 |
| 2016-09-26 | -54.60 |
| 2016-09-23 | -53.47 |
| 2016-09-22 | -54.60 |
| 2016-09-21 | -56.31 |
| 2016-09-20 | -54.60 |
| 2016-09-19 | -54.60 |
| 2016-09-15 | -54.60 |
| 2016-09-14 | -55.17 |
| 2016-09-13 | -53.47 |
| 2016-09-12 | -55.74 |
| 2016-09-09 | -52.33 |
| 2016-09-08 | -51.77 |
| 2016-09-07 | -53.47 |
| 2016-09-06 | -53.47 |
| 2016-09-05 | -51.20 |
| 2016-09-02 | -51.20 |
| 2016-09-01 | -53.47 |
| 2016-08-31 | -51.77 |
| 2016-08-30 | -52.33 |
| 2016-08-29 | -54.60 |
| 2016-08-26 | -53.47 |
| 2016-08-25 | -52.90 |
| 2016-08-24 | -51.20 |
| 2016-08-23 | -48.36 |
| 2016-08-22 | -50.06 |
| 2016-08-19 | -50.06 |
| 2016-08-18 | -50.63 |
| 2016-08-17 | -51.77 |
| 2016-08-16 | -51.77 |
| 2016-08-15 | -52.33 |
| 2016-08-12 | -47.23 |
| 2016-08-11 | -47.79 |
| 2016-08-10 | -47.79 |
| 2016-08-09 | -47.79 |
| 2016-08-08 | -46.09 |
| 2016-08-05 | -46.09 |
| 2016-08-04 | -44.39 |
| 2016-08-03 | -46.66 |
| 2016-08-01 | -48.93 |
| 2016-07-29 | -47.23 |
| 2016-07-28 | -40.98 |
| 2016-07-27 | -39.85 |
| 2016-07-26 | -39.85 |
| 2016-07-25 | -37.58 |
| 2016-07-22 | -37.58 |
| 2016-07-21 | -35.31 |
| 2016-07-20 | -38.71 |
| 2016-07-19 | -42.12 |
| 2016-07-18 | -35.31 |
| 2016-07-15 | -33.04 |
| 2016-07-14 | -27.37 |
| 2016-07-13 | -37.58 |
| 2016-07-12 | -42.12 |
| 2016-07-11 | -46.09 |
| 2016-07-08 | -48.36 |
| 2016-07-07 | -48.93 |
| 2016-07-06 | -46.09 |
| 2016-07-05 | -46.09 |
| 2016-07-04 | -46.66 |
| 2016-06-30 | -44.39 |
| 2016-06-29 | -43.82 |
| 2016-06-28 | -46.09 |
| 2016-06-27 | -45.52 |
| 2016-06-24 | -43.25 |
| 2016-06-23 | -44.96 |
| 2016-06-22 | -45.52 |
| 2016-06-21 | -47.79 |
| 2016-06-20 | -51.20 |
| 2016-06-17 | -51.20 |
| 2016-06-16 | -51.77 |
| 2016-06-15 | -50.06 |
| 2016-06-14 | -50.06 |
| 2016-06-13 | -50.06 |
| 2016-06-10 | -49.50 |
| 2016-06-08 | -52.33 |
| 2016-06-07 | -51.77 |
| 2016-06-06 | -51.20 |
| 2016-06-03 | -51.20 |
| 2016-06-02 | -51.77 |
| 2016-06-01 | -48.93 |
| 2016-05-31 | -49.50 |
| 2016-05-30 | -51.20 |
| 2016-05-27 | -52.33 |
| 2016-05-26 | -52.33 |
| 2016-05-25 | -49.50 |
| 2016-05-24 | -49.50 |
| 2016-05-23 | -50.63 |
| 2016-05-20 | -51.20 |
| 2016-05-19 | -48.93 |
| 2016-05-18 | -48.36 |
| 2016-05-17 | -47.79 |
| 2016-05-16 | -48.36 |
| 2016-05-13 | -48.36 |
| 2016-05-12 | -50.63 |
| 2016-05-11 | -47.79 |
| 2016-05-10 | -48.36 |
| 2016-05-09 | -48.36 |
| 2016-05-06 | -50.63 |
| 2016-05-05 | -48.93 |
| 2016-05-04 | -50.06 |
| 2016-05-03 | -48.93 |
| 2016-04-29 | -48.93 |
| 2016-04-28 | -48.93 |
| 2016-04-27 | -48.36 |
| 2016-04-26 | -48.36 |
| 2016-04-25 | -48.36 |
| 2016-04-22 | -48.36 |
| 2016-04-21 | -50.06 |
| 2016-04-20 | -48.36 |
| 2016-04-19 | -48.93 |
| 2016-04-18 | -46.66 |
| 2016-04-15 | -47.23 |
| 2016-04-14 | -47.79 |
| 2016-04-13 | -46.66 |
| 2016-04-12 | -48.36 |
| 2016-04-11 | -46.66 |
| 2016-04-08 | -47.79 |
| 2016-04-07 | -45.52 |
| 2016-04-06 | -45.52 |
| 2016-04-05 | -44.96 |
| 2016-04-01 | -44.39 |
| 2016-03-31 | -43.25 |
| 2016-03-30 | -42.12 |
| 2016-03-29 | -42.12 |
| 2016-03-24 | -37.58 |
| 2016-03-23 | -42.12 |
| 2016-03-22 | -39.85 |
| 2016-03-21 | -39.85 |
| 2016-03-18 | -36.45 |
| 2016-03-17 | -35.31 |
| 2016-03-16 | -40.98 |
| 2016-03-15 | -42.12 |
| 2016-03-14 | -40.98 |
| 2016-03-11 | -43.82 |
| 2016-03-10 | -45.52 |
| 2016-03-09 | -42.12 |
| 2016-03-08 | -44.39 |
| 2016-03-07 | -56.87 |
| 2016-03-04 | -56.31 |
| 2016-03-03 | -56.87 |
| 2016-03-02 | -58.58 |
| 2016-03-01 | -59.14 |
| 2016-02-29 | -59.14 |
| 2016-02-26 | -57.44 |
| 2016-02-25 | -58.58 |
| 2016-02-24 | -59.14 |
| 2016-02-23 | -56.87 |
| 2016-02-22 | -59.71 |
| 2016-02-19 | -62.55 |
| 2016-02-18 | -61.41 |
| 2016-02-17 | -63.68 |
| 2016-02-16 | -62.55 |
| 2016-02-15 | -60.85 |
| 2016-02-12 | -61.41 |
| 2016-02-11 | -59.71 |
| 2016-02-05 | -59.71 |
| 2016-02-04 | -60.28 |
| 2016-02-03 | -61.41 |
| 2016-02-02 | -55.74 |
| 2016-02-01 | -63.68 |
| 2016-01-29 | -63.68 |
| 2016-01-28 | -63.68 |
| 2016-01-27 | -64.82 |
| 2016-01-26 | -63.68 |
| 2016-01-25 | -63.68 |
| 2016-01-22 | -61.98 |
| 2016-01-21 | -64.25 |
| 2016-01-20 | -64.25 |
| 2016-01-19 | -61.41 |
| 2016-01-18 | -60.28 |
| 2016-01-15 | -59.14 |
| 2016-01-14 | -63.68 |
| 2016-01-13 | -58.01 |
| 2016-01-12 | -58.01 |
| 2016-01-11 | -58.01 |
| 2016-01-08 | -56.87 |
| 2016-01-07 | -56.31 |
| 2016-01-06 | -50.63 |
| 2016-01-05 | -52.33 |
| 2016-01-04 | -52.90 |
| 2015-12-31 | -48.93 |
| 2015-12-30 | -48.93 |
| 2015-12-29 | -48.93 |
| 2015-12-28 | -51.20 |
| 2015-12-24 | -48.93 |
| 2015-12-23 | -48.93 |
| 2015-12-22 | -48.93 |
| 2015-12-21 | -47.79 |
| 2015-12-18 | -48.36 |
| 2015-12-17 | -47.23 |
| 2015-12-16 | -50.06 |
| 2015-12-15 | -50.63 |
| 2015-12-14 | -50.63 |
| 2015-12-11 | -52.33 |
| 2015-12-10 | -52.33 |
| 2015-12-09 | -53.47 |
| 2015-12-08 | -54.04 |
| 2015-12-07 | -51.20 |
| 2015-12-04 | -49.50 |
| 2015-12-03 | -49.50 |
| 2015-12-02 | -49.50 |
| 2015-12-01 | -50.63 |
| 2015-11-30 | -51.77 |
| 2015-11-27 | -49.50 |
| 2015-11-26 | -47.23 |
| 2015-11-25 | -46.09 |
| 2015-11-24 | -46.09 |
| 2015-11-23 | -46.66 |
| 2015-11-20 | -46.09 |
| 2015-11-19 | -46.66 |
| 2015-11-18 | -46.09 |
| 2015-11-17 | -46.09 |
| 2015-11-16 | -46.09 |
| 2015-11-13 | -45.52 |
| 2015-11-12 | -46.66 |
| 2015-11-11 | -46.66 |
| 2015-11-10 | -50.63 |
| 2015-11-09 | -48.93 |
| 2015-11-06 | -48.36 |
| 2015-11-05 | -50.06 |
| 2015-11-04 | -46.66 |
| 2015-11-03 | -47.79 |
| 2015-11-02 | -46.09 |
| 2015-10-30 | -49.50 |
| 2015-10-29 | -48.36 |
| 2015-10-28 | -48.93 |
| 2015-10-27 | -47.79 |
| 2015-10-26 | -48.36 |
| 2015-10-23 | -47.79 |
| 2015-10-22 | -47.79 |
| 2015-10-20 | -47.23 |
| 2015-10-19 | -47.79 |
| 2015-10-16 | -48.36 |
| 2015-10-15 | -47.79 |
| 2015-10-14 | -49.50 |
| 2015-10-13 | -49.50 |
| 2015-10-12 | -48.36 |
| 2015-10-09 | -48.36 |
| 2015-10-08 | -48.93 |
| 2015-10-07 | -47.23 |
| 2015-10-06 | -48.93 |
| 2015-10-05 | -48.93 |
| 2015-10-02 | -51.20 |
| 2015-09-30 | -52.90 |
| 2015-09-29 | -54.60 |
| 2015-09-25 | -51.20 |
| 2015-09-24 | -51.20 |
| 2015-09-23 | -50.63 |
| 2015-09-22 | -47.23 |
| 2015-09-21 | -47.79 |
| 2015-09-18 | -48.93 |
| 2015-09-17 | -50.63 |
| 2015-09-16 | -48.36 |
| 2015-09-15 | -51.77 |
| 2015-09-14 | -50.06 |
| 2015-09-11 | -51.20 |
| 2015-09-10 | -51.20 |
| 2015-09-09 | -49.50 |
| 2015-09-08 | -51.20 |
| 2015-09-07 | -51.20 |
| 2015-09-04 | -54.04 |
| 2015-09-02 | -53.47 |
| 2015-09-01 | -50.63 |
| 2015-08-31 | -50.06 |
| 2015-08-28 | -52.90 |
| 2015-08-27 | -51.77 |
| 2015-08-26 | -53.47 |
| 2015-08-25 | -52.90 |
| 2015-08-24 | -52.33 |
| 2015-08-21 | -44.96 |
| 2015-08-20 | -42.12 |
| 2015-08-19 | -37.58 |
| 2015-08-18 | -39.85 |
| 2015-08-17 | -35.31 |
| 2015-08-14 | -33.04 |
| 2015-08-13 | -34.18 |
| 2015-08-12 | -36.45 |
| 2015-08-11 | -34.18 |
| 2015-08-10 | -33.04 |
| 2015-08-07 | -33.04 |
| 2015-08-06 | -34.18 |
| 2015-08-05 | -31.91 |
| 2015-08-04 | -35.31 |
| 2015-08-03 | -36.45 |
| 2015-07-31 | -30.77 |
| 2015-07-30 | -31.91 |
| 2015-07-29 | -33.04 |
| 2015-07-28 | -33.04 |
| 2015-07-27 | -34.18 |
| 2015-07-24 | -27.37 |
| 2015-07-23 | -27.37 |
| 2015-07-22 | -27.37 |
| 2015-07-21 | -23.96 |
| 2015-07-20 | -19.42 |
| 2015-07-17 | -28.50 |
| 2015-07-16 | -31.91 |
| 2015-07-15 | -35.31 |
| 2015-07-14 | -29.64 |
| 2015-07-13 | -28.50 |
| 2015-07-10 | -35.31 |
| 2015-07-09 | -39.85 |
| 2015-07-08 | -51.20 |
| 2015-07-07 | -43.82 |
| 2015-07-06 | -43.25 |
| 2015-07-03 | -29.64 |
| 2015-07-02 | -12.61 |
| 2015-06-30 | -8.07 |
| 2015-06-29 | -9.21 |
| 2015-06-26 | -4.67 |
| 2015-06-25 | -3.53 |
| 2015-06-24 | 2.14 |
| 2015-06-23 | 4.41 |
| 2015-06-22 | 3.28 |
| 2015-06-19 | 4.41 |
| 2015-06-18 | 5.55 |
| 2015-06-17 | 16.90 |
| 2015-06-16 | -6.94 |
| 2015-06-15 | -3.53 |
| 2015-06-12 | -2.40 |
| 2015-06-11 | -6.94 |
| 2015-06-10 | -5.80 |
| 2015-06-09 | -1.26 |
| 2015-06-08 | 6.68 |
| 2015-06-05 | 4.41 |
| 2015-06-04 | 4.41 |
| 2015-06-03 | 16.90 |
| 2015-06-02 | 2.14 |
| 2015-06-01 | -13.75 |
| 2015-05-29 | -13.75 |
| 2015-05-28 | -14.88 |
| 2015-05-27 | -14.88 |
| 2015-05-26 | -11.48 |
| 2015-05-22 | -16.02 |
| 2015-05-21 | -16.02 |
| 2015-05-20 | -14.88 |
| 2015-05-19 | -11.48 |
| 2015-05-18 | -12.61 |
| 2015-05-15 | -13.75 |
| 2015-05-14 | -10.34 |
| 2015-05-13 | -9.21 |
| 2015-05-12 | -5.80 |
| 2015-05-11 | -6.94 |
| 2015-05-08 | -12.61 |
| 2015-05-07 | -14.88 |
| 2015-05-06 | -6.94 |
| 2015-05-05 | -9.21 |
| 2015-05-04 | -2.40 |
| 2015-04-30 | -2.40 |
| 2015-04-29 | -6.94 |
| 2015-04-28 | -18.29 |
| 2015-04-27 | -16.02 |
| 2015-04-24 | -13.75 |
| 2015-04-23 | -26.23 |
| 2015-04-22 | -28.50 |
| 2015-04-21 | -26.23 |
| 2015-04-20 | -31.91 |
| 2015-04-17 | -23.96 |
| 2015-04-16 | -27.37 |
| 2015-04-15 | -22.83 |
| 2015-04-14 | -25.10 |
| 2015-04-13 | -34.18 |
| 2015-04-10 | -44.39 |
| 2015-04-09 | -47.23 |
| 2015-04-08 | -46.09 |
| 2015-04-02 | -44.39 |
| 2015-04-01 | -48.36 |
| 2015-03-31 | -48.93 |
| 2015-03-30 | -47.23 |
| 2015-03-27 | -47.23 |
| 2015-03-26 | -47.23 |
| 2015-03-25 | -52.90 |
| 2015-03-24 | -54.04 |
| 2015-03-23 | -52.90 |
| 2015-03-20 | -51.20 |
| 2015-03-19 | -46.66 |
| 2015-03-18 | -45.52 |
| 2015-03-17 | -45.52 |
| 2015-03-16 | -43.82 |
| 2015-03-13 | -39.85 |
| 2015-03-12 | -40.98 |
| 2015-03-11 | -36.45 |
| 2015-03-10 | -46.66 |
| 2015-03-09 | -47.79 |
| 2015-03-06 | -46.66 |
| 2015-03-05 | -46.66 |
| 2015-03-04 | -45.52 |
| 2015-03-03 | -47.79 |
| 2015-03-02 | -45.52 |
| 2015-02-27 | -44.39 |
| 2015-02-26 | -43.25 |
| 2015-02-25 | -44.39 |
| 2015-02-24 | -43.25 |
| 2015-02-23 | -43.25 |
| 2015-02-18 | -42.12 |
| 2015-02-17 | -45.52 |
| 2015-02-16 | -47.79 |
| 2015-02-13 | -47.79 |
| 2015-02-12 | -44.39 |
| 2015-02-11 | -45.52 |
| 2015-02-10 | -45.52 |
| 2015-02-09 | -46.66 |
| 2015-02-06 | -42.12 |
| 2015-02-05 | -30.77 |
| 2015-02-04 | -18.29 |
| 2015-02-03 | -16.02 |
| 2015-02-02 | -14.88 |
| 2015-01-30 | -11.48 |
| 2015-01-29 | -10.34 |
| 2015-01-28 | -12.61 |
| 2015-01-27 | -11.48 |
| 2015-01-26 | -5.80 |
| 2015-01-23 | -2.40 |
| 2015-01-22 | -2.40 |
| 2015-01-21 | -0.13 |
| 2015-01-20 | -0.13 |
| 2015-01-19 | -0.13 |
| 2015-01-16 | 4.41 |
| 2015-01-15 | 8.95 |
| 2015-01-14 | 8.95 |
| 2015-01-13 | 8.95 |
| 2015-01-12 | 8.95 |
| 2015-01-09 | 11.22 |
| 2015-01-08 | 13.49 |
| 2015-01-07 | 13.49 |
| 2015-01-06 | 13.49 |
| 2015-01-05 | 15.76 |
| 2015-01-02 | 7.82 |
| 2014-12-31 | 12.36 |
| 2014-12-30 | 14.63 |
| 2014-12-29 | 16.90 |
| 2014-12-24 | 15.76 |
| 2014-12-23 | 14.63 |
| 2014-12-22 | 16.90 |
| 2014-12-19 | 19.17 |
| 2014-12-18 | 19.17 |
| 2014-12-17 | 19.17 |
| 2014-12-16 | 20.30 |
| 2014-12-15 | 21.44 |
| 2014-12-12 | 23.70 |
| 2014-12-11 | 23.70 |
| 2014-12-10 | 23.70 |
| 2014-12-09 | 24.84 |
| 2014-12-08 | 32.78 |
| 2014-12-05 | 33.92 |
| 2014-12-04 | 36.19 |
| 2014-12-03 | 38.46 |
| 2014-12-02 | 32.78 |
| 2014-12-01 | 36.19 |
| 2014-11-28 | 46.40 |
| 2014-11-27 | 38.46 |
| 2014-11-26 | 44.13 |
| 2014-11-25 | 47.54 |
| 2014-11-24 | 27.11 |
| 2014-11-21 | 27.11 |
| 2014-11-20 | 24.84 |
| 2014-11-19 | 27.11 |
| 2014-11-18 | 22.57 |
| 2014-11-17 | 29.38 |
| 2014-11-14 | 23.70 |
| 2014-11-13 | 20.30 |
| 2014-11-12 | 18.03 |
| 2014-11-11 | 19.17 |
| 2014-11-10 | 21.44 |
| 2014-11-07 | 24.84 |
| 2014-11-06 | 24.84 |
| 2014-11-05 | 24.84 |
| 2014-11-04 | 27.11 |
| 2014-11-03 | 27.11 |
| 2014-10-31 | 29.38 |
| 2014-10-30 | 30.51 |
| 2014-10-29 | 23.70 |
| 2014-10-28 | 27.11 |
| 2014-10-27 | 28.24 |
| 2014-10-24 | 27.11 |
| 2014-10-23 | 28.24 |
| 2014-10-22 | 33.92 |
| 2014-10-21 | 35.05 |
| 2014-10-20 | 31.65 |
| 2014-10-17 | 43.00 |
| 2014-10-16 | 49.81 |
| 2014-10-15 | 41.86 |
| 2014-10-14 | 39.59 |
| 2014-10-13 | 44.13 |
| 2014-10-10 | 50.94 |
| 2014-10-09 | 43.00 |
| 2014-10-08 | 28.24 |
| 2014-10-07 | 18.03 |
| 2014-10-06 | 21.44 |
| 2014-10-03 | 21.44 |
| 2014-09-30 | 30.51 |
| 2014-09-29 | 30.51 |
| 2014-09-26 | 39.59 |
| 2014-09-25 | 52.08 |
| 2014-09-24 | 35.05 |
| 2014-09-23 | 31.65 |
| 2014-09-22 | 46.40 |
| 2014-09-19 | 56.62 |
| 2014-09-18 | 58.89 |
| 2014-09-17 | 52.08 |
| 2014-09-16 | 52.08 |
| 2014-09-15 | 49.81 |
| 2014-09-12 | 54.35 |
| 2014-09-11 | 60.02 |
| 2014-09-10 | 60.02 |
| 2014-09-08 | 65.70 |
| 2014-09-05 | 57.75 |
| 2014-09-04 | 62.29 |
| 2014-09-03 | 62.29 |
| 2014-09-02 | 60.02 |
| 2014-09-01 | 61.16 |
| 2014-08-29 | 67.97 |
| 2014-08-28 | 64.56 |
| 2014-08-27 | 77.05 |
| 2014-08-26 | 44.81 |
| 2014-08-25 | 44.81 |
| 2014-08-22 | 51.51 |
| 2014-08-21 | 51.51 |
| 2014-08-20 | 48.47 |
| 2014-08-19 | 45.42 |
| 2014-08-18 | 47.86 |
| 2014-08-15 | 46.03 |
| 2014-08-14 | 48.47 |
| 2014-08-13 | 52.12 |
| 2014-08-12 | 47.86 |
| 2014-08-11 | 61.24 |
| 2014-08-08 | 64.29 |
| 2014-08-07 | 61.24 |
| 2014-08-06 | 61.24 |
| 2014-08-05 | 67.33 |
| 2014-08-04 | 79.50 |
| 2014-08-01 | 61.24 |
| 2014-07-31 | 39.34 |
| 2014-07-30 | 37.51 |
| 2014-07-29 | 39.95 |
| 2014-07-28 | 35.08 |
| 2014-07-25 | 33.86 |
| 2014-07-24 | 36.90 |
| 2014-07-23 | 33.86 |
| 2014-07-22 | 36.30 |
| 2014-07-21 | 39.34 |
| 2014-07-18 | 21.08 |
| 2014-07-17 | 21.08 |
| 2014-07-16 | 24.73 |
| 2014-07-15 | 29.60 |
| 2014-07-14 | 34.47 |
| 2014-07-11 | 85.58 |
| 2014-07-10 | 91.67 |
| 2014-07-09 | 76.45 |
| 2014-07-08 | 88.62 |
| 2014-07-07 | 91.67 |
| 2014-07-04 | 106.88 |
| 2014-07-03 | 119.05 |
| 2014-07-02 | 128.17 |
| 2014-06-30 | 128.17 |
| 2014-06-27 | 137.30 |
| 2014-06-26 | 137.30 |
| 2014-06-25 | 116.00 |
| 2014-06-24 | 116.00 |
| 2014-06-23 | 125.13 |
| 2014-06-20 | 128.17 |
| 2014-06-19 | 128.17 |
| 2014-06-18 | 134.26 |
| 2014-06-17 | 137.30 |
| 2014-06-16 | 134.26 |
| 2014-06-13 | 140.34 |
| 2014-06-12 | 134.26 |
| 2014-06-11 | 152.51 |
| 2014-06-10 | 161.64 |
| 2014-06-09 | 143.39 |
| 2014-06-06 | 152.51 |
| 2014-06-05 | 164.68 |
| 2014-06-04 | 179.89 |
| 2014-06-03 | 216.40 |
| 2014-05-30 | 240.74 |
| 2014-05-29 | 234.65 |
| 2014-05-28 | 228.57 |
| 2014-05-27 | 234.65 |
| 2014-05-26 | 222.49 |
| 2014-05-23 | 307.67 |
| 2014-05-22 | 313.76 |
| 2014-05-21 | 319.84 |
| 2014-05-20 | 198.15 |
| 2014-05-19 | 204.23 |
| 2014-05-16 | 192.06 |
| 2014-05-15 | 201.19 |
| 2014-05-14 | 204.23 |
| 2014-05-13 | 216.40 |
| 2014-05-12 | 216.40 |
| 2014-05-09 | 210.32 |
| 2014-05-08 | 185.98 |
| 2014-05-07 | 198.15 |
| 2014-05-05 | 204.23 |
| 2014-05-02 | 201.19 |
| 2014-04-30 | 170.77 |
| 2014-04-29 | 167.72 |
| 2014-04-28 | 167.72 |
| 2014-04-25 | 167.72 |
| 2014-04-24 | 179.89 |
| 2014-04-23 | 210.32 |
| 2014-04-22 | 195.10 |
| 2014-04-17 | 222.49 |
| 2014-04-16 | 234.65 |
| 2014-04-15 | 222.49 |
| 2014-04-14 | 173.81 |
| 2014-04-11 | 173.81 |
| 2014-04-10 | 167.72 |
| 2014-04-09 | 176.85 |
| 2014-04-08 | 189.02 |
| 2014-04-07 | 173.81 |
| 2014-04-04 | 234.65 |
| 2014-04-03 | 265.08 |
| 2014-04-02 | 265.08 |
| 2014-04-01 | 265.08 |
| 2014-03-31 | 271.16 |
| 2014-03-28 | 277.25 |
| 2014-03-27 | 258.99 |
| 2014-03-26 | 283.33 |
| 2014-03-25 | 258.99 |
| 2014-03-24 | 277.25 |
| 2014-03-21 | 185.98 |
| 2014-03-20 | 216.40 |
| 2014-03-19 | 103.84 |
| 2014-03-18 | 52.12 |
| 2014-03-17 | 50.90 |
| 2014-03-14 | 42.99 |
| 2014-03-13 | 46.03 |
| 2014-03-12 | 46.03 |
| 2014-03-11 | 49.07 |
| 2014-03-10 | 46.64 |
| 2014-03-07 | 49.68 |
| 2014-03-06 | 45.42 |
| 2014-03-05 | 46.03 |
| 2014-03-04 | 41.77 |
| 2014-03-03 | 44.21 |
| 2014-02-28 | 47.86 |
| 2014-02-27 | 52.12 |
| 2014-02-26 | 36.90 |
| 2014-02-25 | 38.73 |
| 2014-02-24 | 31.43 |
| 2014-02-21 | 35.69 |
| 2014-02-20 | 36.90 |
| 2014-02-19 | 39.95 |
| 2014-02-18 | 36.30 |
| 2014-02-17 | 39.95 |
| 2014-02-14 | 47.86 |
| 2014-02-13 | 44.21 |
| 2014-02-12 | 40.56 |
| 2014-02-11 | 39.95 |
| 2014-02-10 | 44.81 |
| 2014-02-07 | 42.99 |
| 2014-02-06 | 39.95 |
| 2014-02-05 | 44.81 |
| 2014-02-04 | 46.64 |
| 2014-01-30 | 44.81 |
| 2014-01-29 | 46.03 |
| 2014-01-28 | 42.99 |
| 2014-01-27 | 44.21 |
| 2014-01-24 | 45.42 |
| 2014-01-23 | 45.42 |
| 2014-01-22 | 47.25 |
| 2014-01-21 | 52.12 |
| 2014-01-20 | 51.51 |
| 2014-01-17 | 49.07 |
| 2014-01-16 | 46.03 |
| 2014-01-15 | 52.12 |
| 2014-01-14 | 55.16 |
| 2014-01-13 | 58.20 |
| 2014-01-10 | 58.20 |
| 2014-01-09 | 44.21 |
| 2014-01-08 | 61.24 |
| 2014-01-07 | 100.79 |
| 2014-01-06 | 15.61 |
| 2014-01-03 | 15.61 |
| 2014-01-02 | 20.48 |
| 2013-12-31 | 15.61 |
| 2013-12-30 | 15.00 |
| 2013-12-27 | 18.65 |
| 2013-12-24 | 24.13 |
| 2013-12-23 | 24.73 |
| 2013-12-20 | 22.91 |
| 2013-12-19 | 21.69 |
| 2013-12-18 | 22.91 |
| 2013-12-17 | 22.30 |
| 2013-12-16 | 21.69 |
| 2013-12-13 | 22.91 |
| 2013-12-12 | 21.69 |
| 2013-12-11 | 18.65 |
| 2013-12-10 | 21.69 |
| 2013-12-09 | 21.69 |
| 2013-12-06 | 24.73 |
| 2013-12-05 | 24.73 |
| 2013-12-04 | 28.39 |
| 2013-12-03 | 21.69 |
| 2013-12-02 | 25.34 |
| 2013-11-29 | 30.21 |
| 2013-11-28 | 24.13 |
| 2013-11-27 | 22.91 |
| 2013-11-26 | 21.69 |
| 2013-11-25 | 24.13 |
| 2013-11-22 | 23.52 |
| 2013-11-21 | 33.86 |
| 2013-11-20 | 15.61 |
| 2013-11-19 | 15.00 |
| 2013-11-18 | 21.69 |
| 2013-11-15 | 25.95 |
| 2013-11-14 | 21.08 |
| 2013-11-13 | 18.65 |
| 2013-11-12 | 19.26 |
| 2013-11-11 | 21.69 |
| 2013-11-08 | 18.65 |
| 2013-11-07 | 22.30 |
| 2013-11-06 | 24.73 |
| 2013-11-05 | 29.60 |
| 2013-11-04 | 21.69 |
| 2013-11-01 | 25.95 |
| 2013-10-31 | 24.73 |
| 2013-10-30 | 30.21 |
| 2013-10-29 | 9.52 |
| 2013-10-28 | 15.61 |
| 2013-10-25 | 15.61 |
| 2013-10-24 | 16.22 |
| 2013-10-23 | 18.04 |
| 2013-10-22 | 22.30 |
| 2013-10-21 | 28.99 |
| 2013-10-18 | 28.99 |
| 2013-10-17 | 27.78 |
| 2013-10-16 | 25.34 |
| 2013-10-15 | 27.78 |
| 2013-10-11 | 27.78 |
| 2013-10-10 | 22.91 |
| 2013-10-09 | 23.52 |
| 2013-10-08 | 26.56 |
| 2013-10-07 | 26.56 |
| 2013-10-04 | 24.73 |
| 2013-10-03 | 27.78 |
| 2013-10-02 | 25.34 |
| 2013-09-30 | 30.21 |
| 2013-09-27 | 25.34 |
| 2013-09-26 | 26.56 |
| 2013-09-25 | 27.78 |
| 2013-09-24 | 25.95 |
| 2013-09-23 | 28.39 |
| 2013-09-19 | 28.39 |
| 2013-09-18 | 27.78 |
| 2013-09-17 | 41.16 |
| 2013-09-16 | 49.07 |
| 2013-09-13 | 49.07 |
| 2013-09-12 | 49.68 |
| 2013-09-11 | 51.51 |
| 2013-09-10 | 52.12 |
| 2013-09-09 | 64.29 |
| 2013-09-06 | 45.42 |
| 2013-09-05 | 50.29 |
| 2013-09-04 | 46.03 |
| 2013-09-03 | 47.25 |
| 2013-09-02 | 33.86 |
| 2013-08-30 | 33.86 |
| 2013-08-29 | 33.86 |
| 2013-08-28 | 39.95 |
| 2013-08-27 | 50.29 |
| 2013-08-26 | 50.29 |
| 2013-08-23 | 50.29 |
| 2013-08-22 | 38.73 |
| 2013-08-21 | 41.77 |
| 2013-08-20 | 28.99 |
| 2013-08-19 | 50.90 |
| 2013-08-16 | 61.24 |
| 2013-08-15 | 61.24 |
| 2013-08-13 | 79.50 |
| 2013-08-12 | 85.58 |
| 2013-08-09 | 49.07 |
| 2013-08-08 | 64.29 |
| 2013-08-07 | 64.29 |
| 2013-08-06 | 64.29 |
| 2013-08-05 | 64.29 |
| 2013-08-02 | 64.29 |
| 2013-08-01 | 64.29 |
| 2013-07-31 | 64.29 |
| 2013-07-30 | 64.29 |
| 2013-07-29 | 64.29 |
| 2013-07-26 | 64.29 |
| 2013-07-25 | 64.29 |
| 2013-07-24 | 64.29 |
| 2013-07-23 | 64.29 |
| 2013-07-22 | 64.29 |
| 2013-07-19 | 64.29 |
| 2013-07-18 | 64.29 |
| 2013-07-17 | 64.29 |
| 2013-07-16 | 64.29 |
| 2013-07-15 | 64.29 |
| 2013-07-12 | 64.29 |
| 2013-07-11 | 64.29 |
| 2013-07-10 | 64.29 |
| 2013-07-09 | 64.29 |
| 2013-07-08 | 64.29 |
| 2013-07-05 | 64.29 |
| 2013-07-04 | 64.29 |
| 2013-07-03 | 64.29 |
| 2013-07-02 | 64.29 |
| 2013-06-28 | 64.29 |
| 2013-06-27 | 64.29 |
| 2013-06-26 | 64.29 |
| 2013-06-25 | 64.29 |
| 2013-06-24 | 64.29 |
| 2013-06-21 | 64.29 |
| 2013-06-20 | 64.29 |
| 2013-06-19 | 64.29 |
| 2013-06-18 | 64.29 |
| 2013-06-17 | 64.29 |
| 2013-06-14 | 64.29 |
| 2013-06-13 | 64.29 |
| 2013-06-11 | 64.29 |
| 2013-06-10 | 64.29 |
| 2013-06-07 | 64.29 |
| 2013-06-06 | 64.29 |
| 2013-06-05 | 64.29 |
| 2013-06-04 | 64.29 |
| 2013-06-03 | 64.29 |
| 2013-05-31 | 64.29 |
| 2013-05-30 | 64.29 |
| 2013-05-29 | 64.29 |
| 2013-05-28 | 64.29 |
| 2013-05-27 | 64.29 |
| 2013-05-24 | 64.29 |
| 2013-05-23 | 64.29 |
| 2013-05-22 | 64.29 |
| 2013-05-21 | 64.29 |
| 2013-05-20 | 64.29 |
| 2013-05-16 | 64.29 |
| 2013-05-15 | 64.29 |
| 2013-05-14 | 64.29 |
| 2013-05-13 | 64.29 |
| 2013-05-10 | 64.29 |
| 2013-05-09 | 64.29 |
| 2013-05-08 | 64.29 |
| 2013-05-07 | 64.29 |
| 2013-05-06 | 64.29 |
| 2013-05-03 | 64.29 |
| 2013-05-02 | 64.29 |
| 2013-04-30 | 64.29 |
| 2013-04-29 | 64.29 |
| 2013-04-26 | 64.29 |
| 2013-04-25 | 64.29 |
| 2013-04-24 | 64.29 |
| 2013-04-23 | 64.29 |
| 2013-04-22 | 64.29 |
| 2013-04-19 | 64.29 |
| 2013-04-18 | 64.29 |
| 2013-04-17 | 64.29 |
| 2013-04-16 | 64.29 |
| 2013-04-15 | 64.29 |
| 2013-04-12 | 64.29 |
| 2013-04-11 | 64.29 |
| 2013-04-10 | 64.29 |
| 2013-04-09 | 64.29 |
| 2013-04-08 | 64.29 |
| 2013-04-05 | 64.29 |
| 2013-04-03 | 64.29 |
| 2013-04-02 | 64.29 |
| 2013-03-28 | 64.29 |
| 2013-03-27 | 64.29 |
| 2013-03-26 | 64.29 |
| 2013-03-25 | 64.29 |
| 2013-03-22 | 64.29 |
| 2013-03-21 | 64.29 |
| 2013-03-20 | 64.29 |
| 2013-03-19 | 64.29 |
| 2013-03-18 | 64.29 |
| 2013-03-15 | 64.29 |
| 2013-03-14 | 64.29 |
| 2013-03-13 | 64.29 |
| 2013-03-12 | 64.29 |
| 2013-03-11 | 64.29 |
| 2013-03-08 | 64.29 |
| 2013-03-07 | 64.29 |
| 2013-03-06 | 64.29 |
| 2013-03-05 | 64.29 |
| 2013-03-04 | 64.29 |
| 2013-03-01 | 64.29 |
| 2013-02-28 | 64.29 |
| 2013-02-27 | 64.29 |
| 2013-02-26 | 64.29 |
| 2013-02-25 | 64.29 |
| 2013-02-22 | 64.29 |
| 2013-02-21 | 64.29 |
| 2013-02-20 | 64.29 |
| 2013-02-19 | 64.29 |
| 2013-02-18 | 64.29 |
| 2013-02-15 | 64.29 |
| 2013-02-14 | 64.29 |
| 2013-02-08 | 64.29 |
| 2013-02-07 | 64.29 |
| 2013-02-06 | 64.29 |
| 2013-02-05 | 64.29 |
| 2013-02-04 | 64.29 |
| 2013-02-01 | 64.29 |
| 2013-01-31 | 64.29 |
| 2013-01-30 | 64.29 |
| 2013-01-29 | 64.29 |
| 2013-01-28 | 64.29 |
| 2013-01-25 | 64.29 |
| 2013-01-24 | 64.29 |
| 2013-01-23 | 64.29 |
| 2013-01-22 | 64.29 |
| 2013-01-21 | 64.29 |
| 2013-01-18 | 64.29 |
| 2013-01-17 | 64.29 |
| 2013-01-16 | 64.29 |
| 2013-01-15 | 64.29 |
| 2013-01-14 | 64.29 |
| 2013-01-11 | 64.29 |
| 2013-01-10 | 64.29 |
| 2013-01-09 | 64.29 |
| 2013-01-08 | 64.29 |
| 2013-01-07 | 64.29 |
| 2013-01-04 | 64.29 |
| 2013-01-03 | 64.29 |
| 2013-01-02 | 64.29 |
| 2012-12-31 | 64.29 |
| 2012-12-28 | 64.29 |
| 2012-12-27 | 64.29 |
| 2012-12-24 | 64.29 |
| 2012-12-21 | 64.29 |
| 2012-12-20 | 64.29 |
| 2012-12-19 | 64.29 |
| 2012-12-18 | 64.29 |
| 2012-12-17 | 64.29 |
| 2012-12-14 | 64.29 |
| 2012-12-13 | 64.29 |
| 2012-12-12 | 64.29 |
| 2012-12-11 | 64.29 |
| 2012-12-10 | 64.29 |
| 2012-12-07 | 64.29 |
| 2012-12-06 | 64.29 |
| 2012-12-05 | 64.29 |
| 2012-12-04 | 64.29 |
| 2012-12-03 | 64.29 |
| 2012-11-30 | 64.29 |
| 2012-11-29 | 64.29 |
| 2012-11-28 | 64.29 |
| 2012-11-27 | 64.29 |
| 2012-11-26 | 64.29 |
| 2012-11-23 | 64.29 |
| 2012-11-22 | 64.29 |
| 2012-11-21 | 64.29 |
| 2012-11-20 | 64.29 |
| 2012-11-19 | 64.29 |
| 2012-11-16 | 64.29 |
| 2012-11-15 | 64.29 |
| 2012-11-14 | 64.29 |
| 2012-11-13 | 64.29 |
| 2012-11-12 | 64.29 |
| 2012-11-09 | 64.29 |
| 2012-11-08 | 64.29 |
| 2012-11-07 | 64.29 |
| 2012-11-06 | 64.29 |
| 2012-11-05 | 64.29 |
| 2012-11-02 | 64.29 |
| 2012-11-01 | 64.29 |
| 2012-10-31 | 64.29 |
| 2012-10-30 | 64.29 |
| 2012-10-29 | 64.29 |
| 2012-10-26 | 64.29 |
| 2012-10-25 | 64.29 |
| 2012-10-24 | 64.29 |
| 2012-10-22 | 64.29 |
| 2012-10-19 | 64.29 |
| 2012-10-18 | 64.29 |
| 2012-10-17 | 64.29 |
| 2012-10-16 | 64.29 |
| 2012-10-15 | 64.29 |
| 2012-10-12 | 64.29 |
| 2012-10-11 | 64.29 |
| 2012-10-10 | 64.29 |
| 2012-10-09 | 64.29 |
| 2012-10-08 | 64.29 |
| 2012-10-05 | 64.29 |
| 2012-10-04 | 64.29 |
| 2012-10-03 | 64.29 |
| 2012-09-28 | 64.29 |
| 2012-09-27 | 67.33 |
| 2012-09-26 | 70.37 |
| 2012-09-25 | 73.41 |
| 2012-09-24 | 79.50 |
| 2012-09-21 | 79.50 |
| 2012-09-20 | 79.50 |
| 2012-09-19 | 79.50 |
| 2012-09-18 | 49.07 |
| 2012-09-17 | 47.25 |
| 2012-09-14 | 70.37 |
| 2012-09-13 | 70.37 |
| 2012-09-12 | 70.37 |
| 2012-09-11 | 52.12 |
| 2012-09-10 | 73.41 |
| 2012-09-07 | 76.45 |
| 2012-09-06 | 76.45 |
| 2012-09-05 | 76.45 |
| 2012-09-04 | 76.45 |
| 2012-09-03 | 82.54 |
| 2012-08-31 | 79.50 |
| 2012-08-30 | 79.50 |
| 2012-08-29 | 79.50 |
| 2012-08-28 | 67.33 |
| 2012-08-27 | 67.33 |
| 2012-08-24 | 70.37 |
| 2012-08-23 | 76.45 |
| 2012-08-22 | 76.45 |
| 2012-08-21 | 79.50 |
| 2012-08-20 | 79.50 |
| 2012-08-17 | 88.62 |
| 2012-08-16 | 88.62 |
| 2012-08-15 | 70.37 |
| 2012-08-14 | 82.54 |
| 2012-08-13 | 49.68 |
| 2012-08-10 | 49.68 |
| 2012-08-09 | 49.68 |
| 2012-08-08 | 49.68 |
| 2012-08-07 | 49.68 |
| 2012-08-06 | 49.68 |
| 2012-08-03 | 49.07 |
| 2012-08-02 | 49.07 |
| 2012-08-01 | 49.07 |
| 2012-07-31 | 49.07 |
| 2012-07-30 | 49.07 |
| 2012-07-27 | 49.07 |
| 2012-07-26 | 49.07 |
| 2012-07-25 | 49.07 |
| 2012-07-24 | 49.07 |
| 2012-07-23 | 49.07 |
| 2012-07-20 | 49.68 |
| 2012-07-19 | 49.07 |
| 2012-07-18 | 49.07 |
| 2012-07-17 | 51.51 |
| 2012-07-16 | 52.12 |
| 2012-07-13 | 52.12 |
| 2012-07-12 | 51.51 |
| 2012-07-11 | 52.12 |
| 2012-07-10 | 52.12 |
| 2012-07-09 | 52.12 |
| 2012-07-06 | 52.12 |
| 2012-07-05 | 52.12 |
| 2012-07-04 | 58.20 |
| 2012-07-03 | 64.29 |
| 2012-06-29 | 64.29 |
| 2012-06-28 | 52.12 |
| 2012-06-27 | 52.12 |
| 2012-06-26 | 52.12 |
| 2012-06-25 | 58.20 |
| 2012-06-22 | 58.20 |
| 2012-06-21 | 52.12 |
| 2012-06-20 | 52.12 |
| 2012-06-19 | 70.37 |
| 2012-06-18 | 70.37 |
| 2012-06-15 | 70.37 |
| 2012-06-14 | 52.12 |
| 2012-06-13 | 55.16 |
| 2012-06-12 | 55.16 |
| 2012-06-11 | 79.50 |
| 2012-06-08 | 73.41 |
| 2012-06-07 | 64.29 |
| 2012-06-06 | 58.20 |
| 2012-06-05 | 67.33 |
| 2012-06-04 | 88.62 |
| 2012-06-01 | 88.62 |
| 2012-05-31 | 88.62 |
| 2012-05-30 | 88.62 |
| 2012-05-29 | 88.62 |
| 2012-05-28 | 88.62 |
| 2012-05-25 | 88.62 |
| 2012-05-24 | 88.62 |
| 2012-05-23 | 88.62 |
| 2012-05-22 | 88.62 |
| 2012-05-21 | 88.62 |
| 2012-05-18 | 88.62 |
| 2012-05-17 | 88.62 |
| 2012-05-16 | 88.62 |
| 2012-05-15 | 88.62 |
| 2012-05-14 | 88.62 |
| 2012-05-11 | 88.62 |
| 2012-05-10 | 88.62 |
| 2012-05-09 | 88.62 |
| 2012-05-08 | 88.62 |
| 2012-05-07 | 88.62 |
| 2012-05-04 | 88.62 |
| 2012-05-03 | 88.62 |
| 2012-05-02 | 88.62 |
| 2012-04-30 | 88.62 |
| 2012-04-27 | 88.62 |
| 2012-04-26 | 88.62 |
| 2012-04-25 | 88.62 |
| 2012-04-24 | 88.62 |
| 2012-04-23 | 88.62 |
| 2012-04-20 | 88.62 |
| 2012-04-19 | 88.62 |
| 2012-04-18 | 88.62 |
| 2012-04-17 | 88.62 |
| 2012-04-16 | 88.62 |
| 2012-04-13 | 88.62 |
| 2012-04-12 | 88.62 |
| 2012-04-11 | 88.62 |
| 2012-04-10 | 88.62 |
| 2012-04-05 | 88.62 |
| 2012-04-03 | 88.62 |
| 2012-04-02 | 88.62 |
| 2012-03-30 | 88.62 |
| 2012-03-29 | 88.62 |
| 2012-03-28 | 85.58 |
| 2012-03-27 | 82.54 |
| 2012-03-26 | 85.58 |
| 2012-03-23 | 82.54 |
| 2012-03-22 | 88.62 |
| 2012-03-21 | 106.88 |
| 2012-03-20 | 100.79 |
| 2012-03-19 | 91.67 |
| 2012-03-16 | 137.30 |
| 2012-03-15 | 137.30 |
| 2012-03-14 | 143.39 |
| 2012-03-13 | 125.13 |
| 2012-03-12 | 125.13 |
| 2012-03-09 | 143.39 |
| 2012-03-08 | 131.22 |
| 2012-03-07 | 140.34 |
| 2012-03-06 | 137.30 |
| 2012-03-05 | 149.47 |
| 2012-03-02 | 143.39 |
| 2012-03-01 | 125.13 |
| 2012-02-29 | 137.30 |
| 2012-02-28 | 161.64 |
| 2012-02-27 | 112.96 |
| 2012-02-24 | 112.96 |
| 2012-02-23 | 112.96 |
| 2012-02-22 | 109.92 |
| 2012-02-21 | 116.00 |
| 2012-02-20 | 109.92 |
| 2012-02-17 | 106.88 |
| 2012-02-16 | 112.96 |
| 2012-02-15 | 112.96 |
| 2012-02-14 | 119.05 |
| 2012-02-13 | 122.09 |
| 2012-02-10 | 134.26 |
| 2012-02-09 | 155.55 |
| 2012-02-08 | 131.22 |
| 2012-02-07 | 143.39 |
| 2012-02-06 | 140.34 |
| 2012-02-03 | 125.13 |
| 2012-02-02 | 125.13 |
| 2012-02-01 | 131.22 |
| 2012-01-31 | 119.05 |
| 2012-01-30 | 128.17 |
| 2012-01-27 | 116.00 |
| 2012-01-26 | 116.00 |
| 2012-01-20 | 116.00 |
| 2012-01-19 | 116.00 |
| 2012-01-18 | 116.00 |
| 2012-01-17 | 119.05 |
| 2012-01-16 | 112.96 |
| 2012-01-13 | 116.00 |
| 2012-01-12 | 106.88 |
| 2012-01-11 | 109.92 |
| 2012-01-10 | 131.22 |
| 2012-01-09 | 112.96 |
| 2012-01-06 | 112.96 |
| 2012-01-05 | 128.17 |
| 2012-01-04 | 128.17 |
| 2012-01-03 | 106.88 |
| 2011-12-30 | 112.96 |
| 2011-12-29 | 112.96 |
| 2011-12-28 | 112.96 |
| 2011-12-23 | 128.17 |
| 2011-12-22 | 125.13 |
| 2011-12-21 | 137.30 |
| 2011-12-20 | 137.30 |
| 2011-12-19 | 134.26 |
| 2011-12-16 | 134.26 |
| 2011-12-15 | 134.26 |
| 2011-12-14 | 134.26 |
| 2011-12-13 | 149.47 |
| 2011-12-12 | 143.39 |
| 2011-12-09 | 146.43 |
| 2011-12-08 | 155.55 |
| 2011-12-07 | 161.64 |
| 2011-12-06 | 137.30 |
| 2011-12-05 | 140.34 |
| 2011-12-02 | 140.34 |
| 2011-12-01 | 155.55 |
| 2011-11-30 | 137.30 |
| 2011-11-29 | 155.55 |
| 2011-11-28 | 161.64 |
| 2011-11-25 | 173.81 |
| 2011-11-24 | 137.30 |
| 2011-11-23 | 131.22 |
| 2011-11-22 | 131.22 |
| 2011-11-21 | 143.39 |
| 2011-11-18 | 143.39 |
| 2011-11-17 | 143.39 |
| 2011-11-16 | 143.39 |
| 2011-11-15 | 119.05 |
| 2011-11-14 | 131.22 |
| 2011-11-11 | 119.05 |
| 2011-11-10 | 119.05 |
| 2011-11-09 | 106.88 |
| 2011-11-08 | 106.88 |
| 2011-11-07 | 112.96 |
| 2011-11-04 | 112.96 |
| 2011-11-03 | 112.96 |
| 2011-11-02 | 143.39 |
| 2011-11-01 | 192.06 |
| 2011-10-31 | 192.06 |
| 2011-10-28 | 192.06 |
| 2011-10-27 | 192.06 |
| 2011-10-26 | 149.47 |
| 2011-10-25 | 137.30 |
| 2011-10-24 | 137.30 |
| 2011-10-21 | 143.39 |
| 2011-10-20 | 155.55 |
| 2011-10-19 | 173.81 |
| 2011-10-18 | 179.89 |
| 2011-10-17 | 234.65 |
| 2011-10-14 | 204.23 |
| 2011-10-13 | 204.23 |
| 2011-10-12 | 192.06 |
| 2011-10-11 | 198.15 |
| 2011-10-10 | 173.81 |
| 2011-10-07 | 173.81 |
| 2011-10-06 | 161.64 |
| 2011-10-04 | 161.64 |
| 2011-10-03 | 143.39 |
| 2011-09-30 | 143.39 |
| 2011-09-28 | 143.39 |
| 2011-09-27 | 131.22 |
| 2011-09-26 | 155.55 |
| 2011-09-23 | 198.15 |
| 2011-09-22 | 179.89 |
| 2011-09-21 | 228.57 |
| 2011-09-20 | 234.65 |
| 2011-09-19 | 234.65 |
| 2011-09-16 | 234.65 |
| 2011-09-15 | 204.23 |
| 2011-09-14 | 204.23 |
| 2011-09-12 | 204.23 |
| 2011-09-09 | 204.23 |
| 2011-09-08 | 228.57 |
| 2011-09-07 | 210.32 |
| 2011-09-06 | 210.32 |
| 2011-09-05 | 204.23 |
| 2011-09-02 | 234.65 |
| 2011-09-01 | 240.74 |
| 2011-08-31 | 185.98 |
| 2011-08-30 | 192.06 |
| 2011-08-29 | 204.23 |
| 2011-08-26 | 216.40 |
| 2011-08-25 | 222.49 |
| 2011-08-24 | 222.49 |
| 2011-08-23 | 216.40 |
| 2011-08-22 | 234.65 |
| 2011-08-19 | 240.74 |
| 2011-08-18 | 252.91 |
| 2011-08-17 | 252.91 |
| 2011-08-16 | 252.91 |
| 2011-08-15 | 258.99 |
| 2011-08-12 | 265.08 |
| 2011-08-11 | 265.08 |
| 2011-08-10 | 252.91 |
| 2011-08-09 | 228.57 |
| 2011-08-08 | 258.99 |
| 2011-08-05 | 258.99 |
| 2011-08-04 | 271.16 |
| 2011-08-03 | 258.99 |
| 2011-08-02 | 271.16 |
| 2011-08-01 | 283.33 |
| 2011-07-29 | 301.59 |
| 2011-07-28 | 301.59 |
| 2011-07-27 | 271.16 |
| 2011-07-26 | 283.33 |
| 2011-07-25 | 283.33 |
| 2011-07-22 | 289.42 |
| 2011-07-21 | 301.59 |
| 2011-07-20 | 313.76 |
| 2011-07-19 | 301.59 |
| 2011-07-18 | 350.26 |
| 2011-07-15 | 307.67 |
| 2011-07-14 | 301.59 |
| 2011-07-13 | 325.92 |
| 2011-07-12 | 307.67 |
| 2011-07-11 | 332.01 |
| 2011-07-08 | 332.01 |
| 2011-07-07 | 332.01 |
| 2011-07-06 | 325.92 |
| 2011-07-05 | 344.18 |
| 2011-07-04 | 350.26 |
| 2011-06-30 | 325.92 |
| 2011-06-29 | 344.18 |
| 2011-06-28 | 338.09 |
| 2011-06-27 | 325.92 |
| 2011-06-24 | 325.92 |
| 2011-06-23 | 344.18 |
| 2011-06-22 | 325.92 |
| 2011-06-21 | 325.92 |
| 2011-06-20 | 338.09 |
| 2011-06-17 | 344.18 |
| 2011-06-16 | 356.35 |
| 2011-06-15 | 356.35 |
| 2011-06-14 | 362.43 |
| 2011-06-13 | 380.69 |
| 2011-06-10 | 344.18 |
| 2011-06-09 | 344.18 |
| 2011-06-08 | 362.43 |
| 2011-06-07 | 362.43 |
| 2011-06-03 | 380.69 |
| 2011-06-02 | 362.43 |
| 2011-06-01 | 386.77 |
| 2011-05-31 | 392.86 |
| 2011-05-30 | 368.52 |
| 2011-05-27 | 411.11 |
| 2011-05-26 | 441.53 |
| 2011-05-25 | 447.62 |
| 2011-05-24 | 471.96 |
| 2011-05-23 | 471.96 |
| 2011-05-20 | 490.21 |
| 2011-05-19 | 490.21 |
| 2011-05-18 | 500.35 |
| 2011-05-17 | 489.72 |
| 2011-05-16 | 479.10 |
| 2011-05-13 | 468.47 |
| 2011-05-12 | 457.85 |
| 2011-05-11 | 441.91 |
| 2011-05-09 | 431.28 |
| 2011-05-06 | 484.41 |
| 2011-05-05 | 457.85 |
| 2011-05-04 | 489.72 |
| 2011-05-03 | 516.29 |
| 2011-04-29 | 526.91 |
| 2011-04-28 | 548.17 |
| 2011-04-27 | 548.17 |
| 2011-04-26 | 553.48 |
| 2011-04-21 | 553.48 |
| 2011-04-20 | 537.54 |
| 2011-04-19 | 580.04 |
| 2011-04-18 | 564.10 |
| 2011-04-15 | 564.10 |
| 2011-04-14 | 585.36 |
| 2011-04-13 | 558.79 |
| 2011-04-12 | 580.04 |
| 2011-04-11 | 585.36 |
| 2011-04-08 | 638.48 |
| 2011-04-07 | 654.42 |
| 2011-04-06 | 643.80 |
| 2011-04-04 | 643.80 |
| 2011-04-01 | 617.23 |
| 2011-03-31 | 633.17 |
| 2011-03-30 | 606.61 |
| 2011-03-29 | 611.92 |
| 2011-03-28 | 611.92 |
| 2011-03-25 | 606.61 |
| 2011-03-24 | 633.17 |
| 2011-03-23 | 611.92 |
| 2011-03-22 | 606.61 |
| 2011-03-21 | 649.11 |
| 2011-03-18 | 611.92 |
| 2011-03-17 | 601.29 |
| 2011-03-16 | 622.55 |
| 2011-03-15 | 665.05 |
| 2011-03-14 | 643.80 |
| 2011-03-11 | 665.05 |
| 2011-03-10 | 665.05 |
| 2011-03-09 | 622.55 |
| 2011-03-08 | 627.86 |
| 2011-03-07 | 617.23 |
| 2011-03-04 | 622.55 |
| 2011-03-03 | 638.48 |
| 2011-03-02 | 659.74 |
| 2011-03-01 | 670.36 |
| 2011-02-28 | 649.11 |
| 2011-02-25 | 691.61 |
| 2011-02-24 | 590.67 |
| 2011-02-23 | 617.23 |
| 2011-02-22 | 606.61 |
| 2011-02-21 | 617.23 |
| 2011-02-18 | 643.80 |
| 2011-02-17 | 643.80 |
| 2011-02-16 | 643.80 |
| 2011-02-15 | 643.80 |
| 2011-02-14 | 649.11 |
| 2011-02-11 | 686.30 |
| 2011-02-10 | 654.42 |
| 2011-02-09 | 691.61 |
| 2011-02-08 | 654.42 |
| 2011-02-07 | 675.67 |
| 2011-02-02 | 707.55 |
| 2011-02-01 | 691.61 |
| 2011-01-31 | 691.61 |
| 2011-01-28 | 691.61 |
| 2011-01-27 | 686.30 |
| 2011-01-26 | 691.61 |
| 2011-01-25 | 691.61 |
| 2011-01-24 | 696.93 |
| 2011-01-21 | 696.93 |
| 2011-01-20 | 696.93 |
| 2011-01-19 | 707.55 |
| 2011-01-18 | 707.55 |
| 2011-01-17 | 728.80 |
| 2011-01-14 | 739.43 |
| 2011-01-13 | 765.99 |
| 2011-01-12 | 744.74 |
| 2011-01-11 | 760.68 |
| 2011-01-10 | 723.49 |
| 2011-01-07 | 712.86 |
| 2011-01-06 | 665.05 |
| 2011-01-05 | 680.99 |
| 2011-01-04 | 654.42 |
| 2011-01-03 | 654.42 |
| 2010-12-31 | 665.05 |
| 2010-12-30 | 702.24 |
| 2010-12-29 | 670.36 |
| 2010-12-28 | 670.36 |
| 2010-12-24 | 670.36 |
| 2010-12-23 | 670.36 |
| 2010-12-22 | 680.99 |
| 2010-12-21 | 686.30 |
| 2010-12-20 | 680.99 |
| 2010-12-17 | 696.93 |
| 2010-12-16 | 696.93 |
| 2010-12-15 | 696.93 |
| 2010-12-14 | 734.12 |
| 2010-12-13 | 750.05 |
| 2010-12-10 | 696.93 |
| 2010-12-09 | 723.49 |
| 2010-12-08 | 728.80 |
| 2010-12-07 | 696.93 |
| 2010-12-06 | 723.49 |
| 2010-12-03 | 744.74 |
| 2010-12-02 | 776.62 |
| 2010-12-01 | 654.42 |
| 2010-11-30 | 654.42 |
| 2010-11-29 | 633.17 |
| 2010-11-26 | 638.48 |
| 2010-11-25 | 643.80 |
| 2010-11-24 | 643.80 |
| 2010-11-23 | 654.42 |
| 2010-11-22 | 665.05 |
| 2010-11-19 | 659.74 |
| 2010-11-18 | 670.36 |
| 2010-11-17 | 627.86 |
| 2010-11-16 | 643.80 |
| 2010-11-15 | 675.67 |
| 2010-11-12 | 680.99 |
| 2010-11-11 | 696.93 |
| 2010-11-10 | 707.55 |
| 2010-11-09 | 696.93 |
| 2010-11-08 | 718.18 |
| 2010-11-05 | 739.43 |
| 2010-11-04 | 755.37 |
| 2010-11-03 | 824.43 |
| 2010-11-02 | 627.86 |
| 2010-11-01 | 627.86 |
| 2010-10-29 | 606.61 |
| 2010-10-28 | 611.92 |
| 2010-10-27 | 611.92 |
| 2010-10-26 | 622.55 |
| 2010-10-25 | 606.61 |
| 2010-10-22 | 627.86 |
| 2010-10-21 | 606.61 |
| 2010-10-20 | 617.23 |
| 2010-10-19 | 611.92 |
| 2010-10-18 | 617.23 |
| 2010-10-15 | 643.80 |
| 2010-10-14 | 638.48 |
| 2010-10-13 | 622.55 |
| 2010-10-12 | 643.80 |
| 2010-10-11 | 643.80 |
| 2010-10-08 | 627.86 |
| 2010-10-07 | 622.55 |
| 2010-10-06 | 638.48 |
| 2010-10-05 | 606.61 |
| 2010-10-04 | 627.86 |
| 2010-09-30 | 665.05 |
| 2010-09-29 | 665.05 |
| 2010-09-28 | 643.80 |
| 2010-09-27 | 680.99 |
| 2010-09-24 | 680.99 |
| 2010-09-22 | 680.99 |
| 2010-09-21 | 643.80 |
| 2010-09-20 | 654.42 |
| 2010-09-17 | 712.86 |
| 2010-09-16 | 638.48 |
| 2010-09-15 | 659.74 |
| 2010-09-14 | 659.74 |
| 2010-09-13 | 617.23 |
| 2010-09-10 | 665.05 |
| 2010-09-09 | 659.74 |
| 2010-09-08 | 659.74 |
| 2010-09-07 | 654.42 |
| 2010-09-06 | 611.92 |
| 2010-09-03 | 595.98 |
| 2010-09-02 | 606.61 |
| 2010-09-01 | 638.48 |
| 2010-08-31 | 638.48 |
| 2010-08-30 | 643.80 |
| 2010-08-27 | 611.92 |
| 2010-08-26 | 606.61 |
| 2010-08-25 | 622.55 |
| 2010-08-24 | 659.74 |
| 2010-08-23 | 670.36 |
| 2010-08-20 | 686.30 |
| 2010-08-19 | 643.80 |
| 2010-08-18 | 643.80 |
| 2010-08-17 | 643.80 |
| 2010-08-16 | 643.80 |
| 2010-08-13 | 638.48 |
| 2010-08-12 | 649.11 |
| 2010-08-11 | 654.42 |
| 2010-08-10 | 654.42 |
| 2010-08-09 | 670.36 |
| 2010-08-06 | 680.99 |
| 2010-08-05 | 712.86 |
| 2010-08-04 | 712.86 |
| 2010-08-03 | 702.24 |
| 2010-08-02 | 659.74 |
| 2010-07-30 | 638.48 |
| 2010-07-29 | 691.61 |
| 2010-07-28 | 627.86 |
| 2010-07-27 | 670.36 |
| 2010-07-26 | 638.48 |
| 2010-07-23 | 665.05 |
| 2010-07-22 | 670.36 |
| 2010-07-21 | 633.17 |
| 2010-07-20 | 633.17 |
| 2010-07-19 | 595.98 |
| 2010-07-16 | 617.23 |
| 2010-07-15 | 654.42 |
| 2010-07-14 | 675.67 |
| 2010-07-13 | 643.80 |
| 2010-07-12 | 670.36 |
| 2010-07-09 | 649.11 |
| 2010-07-08 | 649.11 |
| 2010-07-07 | 643.80 |
| 2010-07-06 | 675.67 |
| 2010-07-05 | 686.30 |
| 2010-07-02 | 686.30 |
| 2010-06-30 | 691.61 |
| 2010-06-29 | 691.61 |
| 2010-06-28 | 728.80 |
| 2010-06-25 | 728.80 |
| 2010-06-24 | 750.05 |
| 2010-06-23 | 718.18 |
| 2010-06-22 | 771.31 |
| 2010-06-21 | 771.31 |
| 2010-06-18 | 718.18 |
| 2010-06-17 | 712.86 |
| 2010-06-15 | 739.43 |
| 2010-06-14 | 739.43 |
| 2010-06-11 | 728.80 |
| 2010-06-10 | 755.37 |
| 2010-06-09 | 765.99 |
| 2010-06-08 | 776.62 |
| 2010-06-07 | 734.12 |
| 2010-06-04 | 723.49 |
| 2010-06-03 | 712.86 |
| 2010-06-02 | 696.93 |
| 2010-06-01 | 718.18 |
| 2010-05-31 | 723.49 |
| 2010-05-28 | 750.05 |
| 2010-05-27 | 750.05 |
| 2010-05-26 | 739.43 |
| 2010-05-25 | 670.36 |
| 2010-05-24 | 712.86 |
| 2010-05-20 | 728.80 |
| 2010-05-19 | 792.56 |
| 2010-05-18 | 803.18 |
| 2010-05-17 | 776.62 |
| 2010-05-14 | 813.81 |
| 2010-05-13 | 819.12 |
| 2010-05-12 | 840.37 |
| 2010-05-11 | 845.68 |
| 2010-05-10 | 835.06 |
| 2010-05-07 | 808.50 |
| 2010-05-06 | 851.00 |
| 2010-05-05 | 851.00 |
| 2010-05-04 | 882.87 |
| 2010-05-03 | 888.19 |
| 2010-04-30 | 882.87 |
| 2010-04-29 | 893.50 |
| 2010-04-28 | 909.44 |
| 2010-04-27 | 925.38 |
| 2010-04-26 | 920.06 |
| 2010-04-23 | 936.00 |
| 2010-04-22 | 930.69 |
| 2010-04-21 | 957.25 |
| 2010-04-20 | 999.76 |
| 2010-04-19 | 973.19 |
| 2010-04-16 | 1,010.38 |
| 2010-04-15 | 1,063.51 |
| 2010-04-14 | 978.51 |
| 2010-04-13 | 978.51 |
| 2010-04-12 | 994.44 |
| 2010-04-09 | 994.44 |
| 2010-04-08 | 994.44 |
| 2010-04-07 | 983.82 |
| 2010-04-01 | 941.32 |
| 2010-03-31 | 962.57 |
| 2010-03-30 | 930.69 |
| 2010-03-29 | 962.57 |
| 2010-03-26 | 957.25 |
| 2010-03-25 | 967.88 |
| 2010-03-24 | 967.88 |
| 2010-03-23 | 978.51 |
| 2010-03-22 | 962.57 |
| 2010-03-19 | 962.57 |
| 2010-03-18 | 989.13 |
| 2010-03-17 | 1,005.07 |
| 2010-03-16 | 1,021.01 |
| 2010-03-15 | 983.82 |
| 2010-03-12 | 1,036.95 |
| 2010-03-11 | 1,047.57 |
| 2010-03-10 | 1,068.82 |
| 2010-03-09 | 1,074.14 |
| 2010-03-08 | 1,079.45 |
| 2010-03-05 | 1,100.70 |
| 2010-03-04 | 1,084.76 |
| 2010-03-03 | 1,143.20 |
| 2010-03-02 | 1,148.52 |
| 2010-03-01 | 1,180.39 |
| 2010-02-26 | 1,180.39 |
| 2010-02-25 | 1,068.82 |
| 2010-02-24 | 1,021.01 |
| 2010-02-23 | 999.76 |
| 2010-02-22 | 994.44 |
| 2010-02-19 | 936.00 |
| 2010-02-18 | 983.82 |
| 2010-02-17 | 1,031.63 |
| 2010-02-12 | 1,026.32 |
| 2010-02-11 | 1,132.58 |
| 2010-02-10 | 951.94 |
| 2010-02-09 | 893.50 |
| 2010-02-08 | 877.56 |
| 2010-02-05 | 845.68 |
| 2010-02-04 | 861.62 |
| 2010-02-03 | 872.25 |
| 2010-02-02 | 861.62 |
| 2010-02-01 | 861.62 |
| 2010-01-29 | 792.56 |
| 2010-01-28 | 792.56 |
| 2010-01-27 | 803.18 |
| 2010-01-26 | 765.99 |
| 2010-01-25 | 792.56 |
| 2010-01-22 | 792.56 |
| 2010-01-21 | 829.75 |
| 2010-01-20 | 851.00 |
| 2010-01-19 | 829.75 |
| 2010-01-18 | 845.68 |
| 2010-01-15 | 866.94 |
| 2010-01-14 | 856.31 |
| 2010-01-13 | 872.25 |
| 2010-01-12 | 877.56 |
| 2010-01-11 | 925.38 |
| 2010-01-08 | 930.69 |
| 2010-01-07 | 898.81 |
| 2010-01-06 | 872.25 |
| 2010-01-05 | 872.25 |
| 2010-01-04 | 872.25 |
| 2009-12-31 | 819.12 |
| 2009-12-30 | 819.12 |
| 2009-12-29 | 835.06 |
| 2009-12-28 | 835.06 |
| 2009-12-24 | 835.06 |
| 2009-12-23 | 803.18 |
| 2009-12-22 | 840.37 |
| 2009-12-21 | 845.68 |
| 2009-12-18 | 845.68 |
| 2009-12-17 | 872.25 |
| 2009-12-16 | 909.44 |
| 2009-12-15 | 951.94 |
| 2009-12-14 | 957.25 |
| 2009-12-11 | 951.94 |
| 2009-12-10 | 941.32 |
| 2009-12-09 | 978.51 |
| 2009-12-08 | 978.51 |
| 2009-12-07 | 973.19 |
| 2009-12-04 | 973.19 |
| 2009-12-03 | 983.82 |
| 2009-12-02 | 994.44 |
| 2009-12-01 | 951.94 |
| 2009-11-30 | 978.51 |
| 2009-11-27 | 957.25 |
| 2009-11-26 | 1,015.70 |
| 2009-11-25 | 1,031.63 |
| 2009-11-24 | 1,031.63 |
| 2009-11-23 | 1,047.57 |
| 2009-11-20 | 1,068.82 |
| 2009-11-19 | 1,090.08 |
| 2009-11-18 | 1,068.82 |
| 2009-11-17 | 1,031.63 |
| 2009-11-16 | 1,042.26 |
| 2009-11-13 | 1,021.01 |
| 2009-11-12 | 1,015.70 |
| 2009-11-11 | 1,047.57 |
| 2009-11-10 | 994.44 |
| 2009-11-09 | 1,026.32 |
| 2009-11-06 | 1,036.95 |
| 2009-11-05 | 1,036.95 |
| 2009-11-04 | 994.44 |
| 2009-11-03 | 989.13 |
| 2009-11-02 | 1,015.70 |
| 2009-10-30 | 999.76 |
| 2009-10-29 | 973.19 |
| 2009-10-28 | 1,031.63 |
| 2009-10-27 | 1,058.20 |
| 2009-10-23 | 1,111.33 |
| 2009-10-22 | 1,185.71 |
| 2009-10-21 | 1,010.38 |
| 2009-10-20 | 962.57 |
| 2009-10-19 | 983.82 |
| 2009-10-16 | 936.00 |
| 2009-10-15 | 962.57 |
| 2009-10-14 | 967.88 |
| 2009-10-13 | 946.63 |
| 2009-10-12 | 946.63 |
| 2009-10-09 | 967.88 |
| 2009-10-08 | 1,005.07 |
| 2009-10-07 | 1,005.07 |
| 2009-10-06 | 1,026.32 |
| 2009-10-05 | 941.32 |
| 2009-10-02 | 904.13 |
| 2009-09-30 | 936.00 |
| 2009-09-29 | 951.94 |
| 2009-09-28 | 936.00 |
| 2009-09-25 | 1,058.20 |
| 2009-09-24 | 1,100.70 |
| 2009-09-23 | 1,169.77 |
| 2009-09-22 | 1,159.14 |
| 2009-09-21 | 1,159.14 |
| 2009-09-18 | 1,217.58 |
| 2009-09-17 | 1,196.33 |
| 2009-09-16 | 1,191.02 |
| 2009-09-15 | 1,175.08 |
| 2009-09-14 | 1,185.71 |
| 2009-09-11 | 1,180.39 |
| 2009-09-10 | 1,164.46 |
| 2009-09-09 | 1,169.77 |
| 2009-09-08 | 1,206.96 |
| 2009-09-07 | 1,281.34 |
| 2009-09-04 | 1,015.70 |
| 2009-09-03 | 1,036.95 |
| 2009-09-02 | 1,031.63 |
| 2009-09-01 | 989.13 |
| 2009-08-31 | 914.75 |
| 2009-08-28 | 989.13 |
| 2009-08-27 | 1,127.27 |
| 2009-08-26 | 1,180.39 |
| 2009-08-25 | 1,201.65 |
| 2009-08-24 | 1,180.39 |
| 2009-08-21 | 1,148.52 |
| 2009-08-20 | 1,222.90 |
| 2009-08-19 | 1,206.96 |
| 2009-08-18 | 1,254.77 |
| 2009-08-17 | 1,361.03 |
| 2009-08-14 | 1,440.72 |
| 2009-08-13 | 1,493.85 |
| 2009-08-12 | 1,467.29 |
| 2009-08-11 | 1,467.29 |
| 2009-08-10 | 1,493.85 |
| 2009-08-07 | 1,467.29 |
| 2009-08-06 | 1,493.85 |
| 2009-08-05 | 1,493.85 |
| 2009-08-04 | 1,520.42 |
| 2009-08-03 | 1,467.29 |
| 2009-07-31 | 1,467.29 |
| 2009-07-30 | 1,493.85 |
| 2009-07-29 | 1,493.85 |
| 2009-07-28 | 1,573.54 |
| 2009-07-27 | 1,600.11 |
| 2009-07-24 | 1,653.24 |
| 2009-07-23 | 1,573.54 |
| 2009-07-22 | 1,520.42 |
| 2009-07-21 | 1,573.54 |
| 2009-07-20 | 1,520.42 |
| 2009-07-17 | 1,546.98 |
| 2009-07-16 | 1,467.29 |
| 2009-07-15 | 1,493.85 |
| 2009-07-14 | 1,520.42 |
| 2009-07-13 | 1,520.42 |
| 2009-07-10 | 1,546.98 |
| 2009-07-09 | 1,414.16 |
| 2009-07-08 | 1,387.59 |
| 2009-07-07 | 1,414.16 |
| 2009-07-06 | 1,467.29 |
| 2009-07-03 | 1,493.85 |
| 2009-07-02 | 1,414.16 |
| 2009-06-30 | 1,440.72 |
| 2009-06-29 | 1,546.98 |
| 2009-06-26 | 1,600.11 |
| 2009-06-25 | 1,653.24 |
| 2009-06-24 | 1,732.93 |
| 2009-06-23 | 1,759.49 |
| 2009-06-22 | 1,493.85 |
| 2009-06-19 | 1,600.11 |
| 2009-06-18 | 1,307.90 |
| 2009-06-17 | 1,387.59 |
| 2009-06-16 | 1,334.47 |
| 2009-06-15 | 1,493.85 |
| 2009-06-12 | 1,467.29 |
| 2009-06-11 | 1,026.32 |
| 2009-06-10 | 803.18 |
| 2009-06-09 | 723.49 |
| 2009-06-08 | 750.05 |
| 2009-06-05 | 744.74 |
| 2009-06-04 | 691.61 |
| 2009-06-03 | 739.43 |
| 2009-06-02 | 744.74 |
| 2009-06-01 | 739.43 |
| 2009-05-29 | 744.74 |
| 2009-05-27 | 680.99 |
| 2009-05-26 | 649.11 |
| 2009-05-25 | 680.99 |
| 2009-05-22 | 675.67 |
| 2009-05-21 | 665.05 |
| 2009-05-20 | 696.93 |
| 2009-05-19 | 696.93 |
| 2009-05-18 | 702.24 |
| 2009-05-15 | 638.48 |
| 2009-05-14 | 638.48 |
| 2009-05-13 | 691.61 |
| 2009-05-12 | 643.80 |
| 2009-05-11 | 643.80 |
| 2009-05-08 | 696.93 |
| 2009-05-07 | 686.30 |
| 2009-05-06 | 712.86 |
| 2009-05-05 | 686.30 |
| 2009-05-04 | 696.93 |
| 2009-04-30 | 750.05 |
| 2009-04-29 | 696.93 |
| 2009-04-28 | 696.93 |
| 2009-04-27 | 718.18 |
| 2009-04-24 | 771.31 |
| 2009-04-23 | 696.93 |
| 2009-04-22 | 643.80 |
| 2009-04-21 | 590.67 |
| 2009-04-20 | 617.23 |
| 2009-04-17 | 617.23 |
| 2009-04-16 | 633.17 |
| 2009-04-15 | 643.80 |
| 2009-04-14 | 686.30 |
| 2009-04-09 | 686.30 |
| 2009-04-08 | 670.36 |
| 2009-04-07 | 659.74 |
| 2009-04-06 | 686.30 |
| 2009-04-03 | 696.93 |
| 2009-04-02 | 760.68 |
| 2009-04-01 | 696.93 |
| 2009-03-31 | 622.55 |
| 2009-03-30 | 617.23 |
| 2009-03-27 | 580.04 |
| 2009-03-26 | 564.10 |
| 2009-03-25 | 606.61 |
| 2009-03-24 | 606.61 |
| 2009-03-23 | 622.55 |
| 2009-03-20 | 649.11 |
| 2009-03-19 | 617.23 |
| 2009-03-18 | 590.67 |
| 2009-03-17 | 590.67 |
| 2009-03-16 | 601.29 |
| 2009-03-13 | 638.48 |
| 2009-03-12 | 638.48 |
| 2009-03-11 | 633.17 |
| 2009-03-10 | 643.80 |
| 2009-03-09 | 622.55 |
| 2009-03-06 | 622.55 |
| 2009-03-05 | 643.80 |
| 2009-03-04 | 590.67 |
| 2009-03-03 | 537.54 |
| 2009-03-02 | 564.10 |
| 2009-02-27 | 564.10 |
| 2009-02-26 | 521.60 |
| 2009-02-25 | 521.60 |
| 2009-02-24 | 548.17 |
| 2009-02-23 | 580.04 |
| 2009-02-20 | 553.48 |
| 2009-02-19 | 553.48 |
| 2009-02-18 | 553.48 |
| 2009-02-17 | 617.23 |
| 2009-02-16 | 617.23 |
| 2009-02-13 | 617.23 |
| 2009-02-12 | 574.73 |
| 2009-02-11 | 595.98 |
| 2009-02-10 | 617.23 |
| 2009-02-09 | 590.67 |
| 2009-02-06 | 611.92 |
| 2009-02-05 | 516.29 |
| 2009-02-04 | 510.98 |
| 2009-02-03 | 564.10 |
| 2009-02-02 | 537.54 |
| 2009-01-30 | 617.23 |
| 2009-01-29 | 537.54 |
| 2009-01-23 | 495.04 |
| 2009-01-22 | 537.54 |
| 2009-01-21 | 351.59 |
| 2009-01-20 | 325.03 |
| 2009-01-19 | 325.03 |
| 2009-01-16 | 325.03 |
| 2009-01-15 | 325.03 |
| 2009-01-14 | 325.03 |
| 2009-01-13 | 351.59 |
| 2009-01-12 | 351.59 |
| 2009-01-09 | 351.59 |
| 2009-01-08 | 351.59 |
| 2009-01-07 | 378.16 |
| 2009-01-06 | 362.22 |
| 2009-01-05 | 378.16 |
| 2009-01-02 | 351.59 |
| 2008-12-31 | 351.59 |
| 2008-12-30 | 351.59 |
| 2008-12-29 | 367.53 |
| 2008-12-24 | 298.46 |
| 2008-12-23 | 298.46 |
| 2008-12-22 | 298.46 |
| 2008-12-19 | 298.46 |
| 2008-12-18 | 314.40 |
| 2008-12-17 | 309.09 |
| 2008-12-16 | 314.40 |
| 2008-12-15 | 314.40 |
| 2008-12-12 | 314.40 |
| 2008-12-11 | 314.40 |
| 2008-12-10 | 218.77 |
| 2008-12-09 | 218.77 |
| 2008-12-08 | 192.21 |
| 2008-12-05 | 218.77 |
| 2008-12-04 | 208.14 |
| 2008-12-03 | 218.77 |
| 2008-12-02 | 266.59 |
| 2008-12-01 | 271.90 |
| 2008-11-28 | 271.90 |
| 2008-11-27 | 271.90 |
| 2008-11-26 | 293.15 |
| 2008-11-25 | 229.40 |
| 2008-11-24 | 229.40 |
| 2008-11-21 | 218.77 |
| 2008-11-20 | 208.14 |
| 2008-11-19 | 197.52 |
| 2008-11-18 | 218.77 |
| 2008-11-17 | 218.77 |
| 2008-11-14 | 218.77 |
| 2008-11-13 | 271.90 |
| 2008-11-12 | 271.90 |
| 2008-11-11 | 298.46 |
| 2008-11-10 | 218.77 |
| 2008-11-07 | 218.77 |
| 2008-11-06 | 218.77 |
| 2008-11-05 | 218.77 |
| 2008-11-04 | 229.40 |
| 2008-11-03 | 234.71 |
| 2008-10-31 | 234.71 |
| 2008-10-30 | 234.71 |
| 2008-10-29 | 218.77 |
| 2008-10-28 | 255.96 |
| 2008-10-27 | 266.59 |
| 2008-10-24 | 293.15 |
| 2008-10-23 | 319.71 |
| 2008-10-22 | 325.03 |
| 2008-10-21 | 351.59 |
| 2008-10-20 | 351.59 |
| 2008-10-17 | 378.16 |
| 2008-10-16 | 378.16 |
| 2008-10-15 | 378.16 |
| 2008-10-14 | 420.66 |
| 2008-10-13 | 420.66 |
| 2008-10-10 | 325.03 |
| 2008-10-09 | 425.97 |
| 2008-10-08 | 425.97 |
| 2008-10-06 | 425.97 |
| 2008-10-03 | 425.97 |
| 2008-10-02 | 425.97 |
| 2008-09-30 | 431.28 |
| 2008-09-29 | 457.85 |
| 2008-09-26 | 431.28 |
| 2008-09-25 | 431.28 |
| 2008-09-24 | 431.28 |
| 2008-09-23 | 431.28 |
| 2008-09-22 | 510.98 |
| 2008-09-19 | 484.41 |
| 2008-09-18 | 457.85 |
| 2008-09-17 | 479.10 |
| 2008-09-16 | 473.79 |
| 2008-09-12 | 473.79 |
| 2008-09-11 | 473.79 |
| 2008-09-10 | 484.41 |
| 2008-09-09 | 484.41 |
| 2008-09-08 | 484.41 |
| 2008-09-05 | 484.41 |
| 2008-09-04 | 484.41 |
| 2008-09-03 | 484.41 |
| 2008-09-02 | 431.28 |
| 2008-09-01 | 532.23 |
| 2008-08-29 | 510.98 |
| 2008-08-28 | 447.22 |
| 2008-08-27 | 489.72 |
| 2008-08-26 | 463.16 |
| 2008-08-25 | 436.60 |
| 2008-08-21 | 457.85 |
| 2008-08-20 | 473.79 |
| 2008-08-19 | 463.16 |
| 2008-08-18 | 468.47 |
| 2008-08-15 | 468.47 |
| 2008-08-14 | 468.47 |
| 2008-08-13 | 468.47 |
| 2008-08-12 | 468.47 |
| 2008-08-11 | 468.47 |
| 2008-08-08 | 468.47 |
| 2008-08-07 | 521.60 |
| 2008-08-05 | 526.91 |
| 2008-08-04 | 537.54 |
| 2008-08-01 | 537.54 |
| 2008-07-31 | 542.85 |
| 2008-07-30 | 622.55 |
| 2008-07-29 | 569.42 |
| 2008-07-28 | 569.42 |
| 2008-07-25 | 537.54 |
| 2008-07-24 | 537.54 |
| 2008-07-23 | 516.29 |
| 2008-07-22 | 574.73 |
| 2008-07-21 | 633.17 |
| 2008-07-18 | 638.48 |
| 2008-07-17 | 643.80 |
| 2008-07-16 | 590.67 |
| 2008-07-15 | 590.67 |
| 2008-07-14 | 712.86 |
| 2008-07-11 | 712.86 |
| 2008-07-10 | 718.18 |
| 2008-07-09 | 675.67 |
| 2008-07-08 | 680.99 |
| 2008-07-07 | 680.99 |
| 2008-07-04 | 680.99 |
| 2008-07-03 | 702.24 |
| 2008-07-02 | 723.49 |
| 2008-06-30 | 723.49 |
| 2008-06-27 | 702.24 |
| 2008-06-26 | 750.05 |
| 2008-06-25 | 765.99 |
| 2008-06-24 | 765.99 |
| 2008-06-23 | 765.99 |
| 2008-06-20 | 792.56 |
| 2008-06-19 | 787.24 |
| 2008-06-18 | 787.24 |
| 2008-06-17 | 792.56 |
| 2008-06-16 | 803.18 |
| 2008-06-13 | 803.18 |
| 2008-06-12 | 803.18 |
| 2008-06-11 | 819.12 |
| 2008-06-10 | 829.75 |
| 2008-06-06 | 829.75 |
| 2008-06-05 | 851.00 |
| 2008-06-04 | 835.06 |
| 2008-06-03 | 835.06 |
| 2008-06-02 | 829.75 |
| 2008-05-30 | 824.43 |
| 2008-05-29 | 824.43 |
| 2008-05-28 | 829.75 |
| 2008-05-27 | 845.68 |
| 2008-05-26 | 845.68 |
| 2008-05-23 | 829.75 |
| 2008-05-22 | 829.75 |
| 2008-05-21 | 829.75 |
| 2008-05-20 | 835.06 |
| 2008-05-19 | 856.31 |
| 2008-05-16 | 856.31 |
| 2008-05-15 | 856.31 |
| 2008-05-14 | 835.06 |
| 2008-05-13 | 840.37 |
| 2008-05-09 | 840.37 |
| 2008-05-08 | 840.37 |
| 2008-05-07 | 845.68 |
| 2008-05-06 | 845.68 |
| 2008-05-05 | 856.31 |
| 2008-05-02 | 856.31 |
| 2008-04-30 | 851.00 |
| 2008-04-29 | 851.00 |
| 2008-04-28 | 856.31 |
| 2008-04-25 | 829.75 |
| 2008-04-24 | 824.43 |
| 2008-04-23 | 840.37 |
| 2008-04-22 | 840.37 |
| 2008-04-21 | 856.31 |
| 2008-04-18 | 851.00 |
| 2008-04-17 | 856.31 |
| 2008-04-16 | 856.31 |
| 2008-04-15 | 877.56 |
| 2008-04-14 | 851.00 |
| 2008-04-11 | 882.87 |
| 2008-04-10 | 898.81 |
| 2008-04-09 | 898.81 |
| 2008-04-08 | 898.81 |
| 2008-04-07 | 845.68 |
| 2008-04-03 | 893.50 |
| 2008-04-02 | 909.44 |
| 2008-04-01 | 936.00 |
| 2008-03-31 | 983.82 |
| 2008-03-28 | 957.25 |
| 2008-03-27 | 962.57 |
| 2008-03-26 | 872.25 |
| 2008-03-25 | 877.56 |
| 2008-03-20 | 829.75 |
| 2008-03-19 | 925.38 |
| 2008-03-18 | 898.81 |
| 2008-03-17 | 904.13 |
| 2008-03-14 | 925.38 |
| 2008-03-13 | 925.38 |
| 2008-03-12 | 962.57 |
| 2008-03-11 | 962.57 |
| 2008-03-10 | 951.94 |
| 2008-03-07 | 967.88 |
| 2008-03-06 | 994.44 |
| 2008-03-05 | 983.82 |
| 2008-03-04 | 962.57 |
| 2008-03-03 | 962.57 |
| 2008-02-29 | 989.13 |
| 2008-02-28 | 1,015.70 |
| 2008-02-27 | 1,015.70 |
| 2008-02-26 | 994.44 |
| 2008-02-25 | 973.19 |
| 2008-02-22 | 994.44 |
| 2008-02-21 | 989.13 |
| 2008-02-20 | 973.19 |
| 2008-02-19 | 989.13 |
| 2008-02-18 | 978.51 |
| 2008-02-15 | 978.51 |
| 2008-02-14 | 962.57 |
| 2008-02-13 | 957.25 |
| 2008-02-12 | 909.44 |
| 2008-02-11 | 872.25 |
| 2008-02-06 | 808.50 |
| 2008-02-05 | 803.18 |
| 2008-02-04 | 829.75 |
| 2008-02-01 | 803.18 |
| 2008-01-31 | 803.18 |
| 2008-01-30 | 803.18 |
| 2008-01-29 | 829.75 |
| 2008-01-28 | 829.75 |
| 2008-01-25 | 829.75 |
| 2008-01-24 | 808.50 |
| 2008-01-23 | 845.68 |
| 2008-01-22 | 803.18 |
| 2008-01-21 | 882.87 |
| 2008-01-18 | 909.44 |
| 2008-01-17 | 957.25 |
| 2008-01-16 | 941.32 |
| 2008-01-15 | 967.88 |
| 2008-01-14 | 967.88 |
| 2008-01-11 | 962.57 |
| 2008-01-10 | 957.25 |
| 2008-01-09 | 962.57 |
| 2008-01-08 | 962.57 |
| 2008-01-07 | 978.51 |
| 2008-01-04 | 967.88 |
| 2008-01-03 | 962.57 |
| 2008-01-02 | 983.82 |
| 2007-12-31 | 973.19 |
| 2007-12-28 | 983.82 |
| 2007-12-27 | 999.76 |
| 2007-12-24 | 1,005.07 |
| 2007-12-21 | 967.88 |
| 2007-12-20 | 962.57 |
| 2007-12-19 | 962.57 |
| 2007-12-18 | 1,015.70 |
| 2007-12-17 | 999.76 |
| 2007-12-14 | 1,058.20 |
| 2007-12-13 | 1,106.01 |
| 2007-12-12 | 1,148.52 |
| 2007-12-11 | 1,127.27 |
| 2007-12-10 | 1,148.52 |
| 2007-12-07 | 1,095.39 |
| 2007-12-06 | 1,143.20 |
| 2007-12-05 | 1,121.95 |
| 2007-12-04 | 1,063.51 |
| 2007-12-03 | 978.51 |
| 2007-11-30 | 1,015.70 |
| 2007-11-29 | 973.19 |
| 2007-11-28 | 962.57 |
| 2007-11-27 | 962.57 |
| 2007-11-26 | 967.88 |
| 2007-11-23 | 978.51 |
| 2007-11-22 | 962.57 |
| 2007-11-21 | 1,015.70 |
| 2007-11-20 | 1,058.20 |
| 2007-11-19 | 1,121.95 |
| 2007-11-16 | 1,106.01 |
| 2007-11-15 | 1,281.34 |
| 2007-11-14 | 1,477.91 |
| 2007-11-13 | 1,090.08 |
| 2007-11-12 | 1,084.76 |
| 2007-11-09 | 1,111.33 |
| 2007-11-08 | 1,116.64 |
| 2007-11-07 | 1,090.08 |
| 2007-11-06 | 1,121.95 |
| 2007-11-05 | 1,169.77 |
| 2007-11-02 | 1,090.08 |
| 2007-11-01 | 1,100.70 |
| 2007-10-31 | 1,175.08 |
| 2007-10-30 | 1,132.58 |
| 2007-10-29 | 1,042.26 |
| 2007-10-26 | 1,244.15 |
| 2007-10-25 | 1,185.71 |
| 2007-10-24 | 1,260.09 |
| 2007-10-23 | 1,260.09 |
| 2007-10-22 | 1,228.21 |
| 2007-10-18 | 1,323.84 |
| 2007-10-17 | 1,334.47 |
| 2007-10-16 | 946.63 |
| 2007-10-15 | 861.62 |
| 2007-10-12 | 808.50 |
| 2007-10-11 | 771.31 |
| 2007-10-10 | 765.99 |
| 2007-10-09 | 728.80 |
| 2007-10-08 | 696.93 |
| 2007-10-05 | 813.81 |
| 2007-10-04 | 696.93 |
| 2007-10-03 | 431.28 |
| 2007-10-02 | 431.28 |
| 2007-09-28 | 404.72 |
| 2007-09-27 | 431.28 |
| 2007-09-25 | 468.47 |
| 2007-09-24 | 468.47 |
| 2007-09-21 | 468.47 |
| 2007-09-20 | 500.35 |
| 2007-09-19 | 447.22 |
| 2007-09-18 | 457.85 |
| 2007-09-17 | 425.97 |
| 2007-09-14 | 431.28 |
| 2007-09-13 | 452.54 |
| 2007-09-12 | 484.41 |
| 2007-09-11 | 452.54 |
| 2007-09-10 | 447.22 |
| 2007-09-07 | 441.91 |
| 2007-09-06 | 447.22 |
| 2007-09-05 | 447.22 |
| 2007-09-04 | 447.22 |
| 2007-09-03 | 447.22 |
| 2007-08-31 | 447.22 |
| 2007-08-30 | 447.22 |
| 2007-08-29 | 447.22 |
| 2007-08-28 | 484.41 |
| 2007-08-27 | 564.10 |
| 2007-08-24 | 463.16 |
| 2007-08-23 | 436.60 |
| 2007-08-22 | 463.16 |
| 2007-08-21 | 463.16 |
| 2007-08-20 | 431.28 |
| 2007-08-17 | 457.85 |
| 2007-08-16 | 457.85 |
| 2007-08-15 | 457.85 |
| 2007-08-14 | 564.10 |
| 2007-08-13 | 611.92 |
| 2007-08-10 | 617.23 |
| 2007-08-09 | 638.48 |
| 2007-08-08 | 622.55 |
| 2007-08-07 | 622.55 |
| 2007-08-06 | 686.30 |
| 2007-08-03 | 686.30 |
| 2007-08-02 | 702.24 |
| 2007-08-01 | 707.55 |
| 2007-07-31 | 755.37 |
| 2007-07-30 | 686.30 |
| 2007-07-27 | 680.99 |
| 2007-07-26 | 739.43 |
| 2007-07-25 | 771.31 |
| 2007-07-24 | 739.43 |
| 2007-07-23 | 739.43 |
| 2007-07-20 | 750.05 |
| 2007-07-19 | 750.05 |
| 2007-07-18 | 829.75 |
| 2007-07-17 | 835.06 |
| 2007-07-16 | 792.56 |
| 2007-07-13 | 696.93 |
| 2007-07-12 | 734.12 |
| 2007-07-11 | 696.93 |
| 2007-07-10 | 675.67 |
| 2007-07-09 | 696.93 |
| 2007-07-06 | 696.93 |
| 2007-07-05 | 696.93 |
| 2007-07-04 | 696.93 |
| 2007-07-03 | 734.12 |
| 2007-06-29 | 792.56 |
| 2007-06-28 | 808.50 |
| 2007-06-27 | 819.12 |
| 2007-06-26 | 776.62 |
| 2007-06-25 | 776.62 |
| 2007-06-22 | 760.68 |
| 2007-06-21 | 803.18 |
| 2007-06-20 | 803.18 |
| 2007-06-18 | 856.31 |
| 2007-06-15 | 877.56 |
| 2007-06-14 | 888.19 |
| 2007-06-13 | 888.19 |
| 2007-06-12 | 909.44 |
| 2007-06-11 | 909.44 |
| 2007-06-08 | 866.94 |
| 2007-06-07 | 914.75 |
| 2007-06-06 | 856.31 |
| 2007-06-05 | 909.44 |
| 2007-06-04 | 872.25 |
| 2007-06-01 | 962.57 |
| 2007-05-31 | 925.38 |
| 2007-05-30 | 909.44 |
| 2007-05-29 | 1,042.26 |
| 2007-05-28 | 962.57 |
| 2007-05-25 | 856.31 |
| 2007-05-23 | 904.13 |
| 2007-05-22 | 936.00 |
| 2007-05-21 | 909.44 |
| 2007-05-18 | 819.12 |
| 2007-05-17 | 893.50 |
| 2007-05-16 | 914.75 |
| 2007-05-15 | 851.00 |
| 2007-05-14 | 792.56 |
| 2007-05-11 | 781.93 |
| 2007-05-10 | 765.99 |
| 2007-05-09 | 787.24 |
| 2007-05-08 | 760.68 |
| 2007-05-07 | 750.05 |
| 2007-05-04 | 781.93 |
| 2007-05-03 | 845.68 |
| 2007-05-02 | 829.75 |
| 2007-04-30 | 792.56 |
| 2007-04-27 | 696.93 |
| 2007-04-26 | 750.05 |
| 2007-04-25 | 723.49 |
| 2007-04-24 | 829.75 |
| 2007-04-23 | 861.62 |
| 2007-04-20 | 951.94 |
| 2007-04-19 | 1,036.95 |
| 2007-04-18 | 1,015.70 |
| 2007-04-17 | 962.57 |
| 2007-04-16 | 1,121.95 |
| 2007-04-13 | 1,068.82 |
| 2007-04-12 | 1,121.95 |
| 2007-04-11 | 1,121.95 |
| 2007-04-10 | 1,121.95 |
| 2007-04-04 | 1,121.95 |
| 2007-04-03 | 962.57 |
| 2007-04-02 | 1,095.39 |
| 2007-03-30 | 1,095.39 |
| 2007-03-29 | 1,121.95 |
| 2007-03-28 | 1,068.82 |
| 2007-03-27 | 1,408.85 |
| 2007-03-26 | 1,387.59 |
| 2007-03-23 | 1,706.36 |
| 2007-03-22 | 1,918.88 |
| 2007-03-21 | 2,025.13 |
| 2007-03-20 | 2,131.39 |
| 2007-03-19 | 2,450.16 |
| 2007-03-16 | 3,087.70 |
| 2007-03-15 | 3,093.02 |
| 2007-03-14 | 994.44 |
| 2007-03-13 | 945.56 |
| 2007-03-12 | 983.33 |
| 2007-03-09 | 850.00 |
| 2007-03-08 | 944.44 |
| 2007-03-07 | 766.67 |
| 2007-03-06 | 688.89 |
| 2007-03-05 | 592.22 |
| 2007-03-02 | 706.67 |
| 2007-03-01 | 730.00 |
| 2007-02-28 | 622.22 |
| 2007-02-27 | 727.78 |
| 2007-02-26 | 811.11 |
| 2007-02-23 | 677.78 |
| 2007-02-22 | 638.89 |
| 2007-02-21 | 433.33 |
| 2007-02-16 | 363.89 |
| 2007-02-15 | 325.00 |
| 2007-02-14 | 300.00 |
| 2007-02-13 | 147.22 |
| 2007-02-12 | 122.22 |
| 2007-02-09 | 122.22 |
| 2007-02-08 | 122.22 |
| 2007-02-07 | 122.22 |
| 2007-02-06 | 122.22 |
| 2007-02-05 | 122.22 |
| 2007-02-02 | 122.22 |
| 2007-02-01 | 122.22 |
| 2007-01-31 | 116.67 |
| 2007-01-30 | 119.44 |
| 2007-01-29 | 116.67 |
| 2007-01-26 | 116.67 |
| 2007-01-25 | 127.78 |
| 2007-01-24 | 113.89 |
| 2007-01-23 | 105.56 |
| 2007-01-22 | 100.00 |
| 2007-01-19 | 100.00 |
| 2007-01-18 | 88.89 |
| 2007-01-17 | 88.89 |
| 2007-01-16 | 88.89 |
| 2007-01-15 | 83.33 |
| 2007-01-12 | 83.33 |
| 2007-01-11 | 83.33 |
| 2007-01-10 | 83.33 |
| 2007-01-09 | 83.33 |
| 2007-01-08 | 83.33 |
| 2007-01-05 | 83.33 |
| 2007-01-04 | 83.33 |
| 2007-01-03 | 100.00 |
| 2007-01-02 | 77.78 |
| 2006-12-29 | 88.89 |
| 2006-12-28 | 100.00 |
| 2006-12-27 | 102.78 |
| 2006-12-22 | 105.56 |
| 2006-12-21 | 111.11 |
| 2006-12-20 | 105.56 |
| 2006-12-19 | 116.67 |
| 2006-12-18 | 116.67 |
| 2006-12-15 | 116.67 |
| 2006-12-14 | 111.11 |
| 2006-12-13 | 111.11 |
| 2006-12-12 | 122.22 |
| 2006-12-11 | 122.22 |
| 2006-12-08 | 111.11 |
| 2006-12-07 | 122.22 |
| 2006-12-06 | 122.22 |
| 2006-12-05 | 122.22 |
| 2006-12-04 | 122.22 |
| 2006-12-01 | 122.22 |
| 2006-11-30 | 122.22 |
| 2006-11-29 | 122.22 |
| 2006-11-28 | 122.22 |
| 2006-11-27 | 116.67 |
| 2006-11-24 | 116.67 |
| 2006-11-23 | 111.11 |
| 2006-11-22 | 111.11 |
| 2006-11-21 | 111.11 |
| 2006-11-20 | 111.11 |
| 2006-11-17 | 111.11 |
| 2006-11-16 | 111.11 |
| 2006-11-15 | 111.11 |
| 2006-11-14 | 111.11 |
| 2006-11-13 | 111.11 |
| 2006-11-10 | 111.11 |
| 2006-11-09 | 122.22 |
| 2006-11-08 | 122.22 |
| 2006-11-07 | 116.67 |
| 2006-11-06 | 116.67 |
| 2006-11-03 | 116.67 |
| 2006-11-02 | 116.67 |
| 2006-11-01 | 116.67 |
| 2006-10-31 | 116.67 |
| 2006-10-27 | 122.22 |
| 2006-10-26 | 122.22 |
| 2006-10-25 | 116.67 |
| 2006-10-24 | 122.22 |
| 2006-10-23 | 133.33 |
| 2006-10-20 | 122.22 |
| 2006-10-19 | 113.89 |
| 2006-10-18 | 108.33 |
| 2006-10-17 | 122.22 |
| 2006-10-16 | 130.56 |
| 2006-10-13 | 127.78 |
| 2006-10-12 | 105.56 |
| 2006-10-11 | 105.56 |
| 2006-10-10 | 111.11 |
| 2006-10-09 | 105.56 |
| 2006-10-06 | 105.56 |
| 2006-10-05 | 113.89 |
| 2006-10-04 | 122.22 |
| 2006-10-03 | 122.22 |
| 2006-09-29 | 122.22 |
| 2006-09-28 | 122.22 |
| 2006-09-27 | 122.22 |
| 2006-09-26 | 122.22 |
| 2006-09-25 | 122.22 |
| 2006-09-22 | 122.22 |
| 2006-09-21 | 122.22 |
| 2006-09-20 | 105.56 |
| 2006-09-19 | 105.56 |
| 2006-09-18 | 122.22 |
| 2006-09-15 | 122.22 |
| 2006-09-14 | 122.22 |
| 2006-09-13 | 122.22 |
| 2006-09-12 | 105.56 |
| 2006-09-11 | 111.11 |
| 2006-09-08 | 111.11 |
| 2006-09-07 | 111.11 |
| 2006-09-06 | 111.11 |
| 2006-09-05 | 108.33 |
| 2006-09-04 | 127.78 |
| 2006-09-01 | 127.78 |
| 2006-08-31 | 127.78 |
| 2006-08-30 | 127.78 |
| 2006-08-29 | 97.22 |
| 2006-08-28 | 130.56 |
| 2006-08-25 | 130.56 |
| 2006-08-24 | 130.56 |
| 2006-08-23 | 130.56 |
| 2006-08-22 | 133.33 |
| 2006-08-21 | 127.78 |
| 2006-08-18 | 111.11 |
| 2006-08-17 | 122.22 |
| 2006-08-16 | 119.44 |
| 2006-08-15 | 119.44 |
| 2006-08-14 | 119.44 |
| 2006-08-11 | 119.44 |
| 2006-08-10 | 119.44 |
| 2006-08-09 | 122.22 |
| 2006-08-08 | 138.89 |
| 2006-08-07 | 119.44 |
| 2006-08-04 | 119.44 |
| 2006-08-03 | 119.44 |
| 2006-08-02 | 133.33 |
| 2006-08-01 | 133.33 |
| 2006-07-31 | 127.78 |
| 2006-07-28 | 119.44 |
| 2006-07-27 | 119.44 |
| 2006-07-26 | 125.00 |
| 2006-07-25 | 130.56 |
| 2006-07-24 | 147.22 |
| 2006-07-21 | 122.22 |
| 2006-07-20 | 133.33 |
| 2006-07-19 | 138.89 |
| 2006-07-18 | 138.89 |
| 2006-07-17 | 122.22 |
| 2006-07-14 | 122.22 |
| 2006-07-13 | 119.44 |
| 2006-07-12 | 119.44 |
| 2006-07-11 | 119.44 |
| 2006-07-10 | 127.78 |
| 2006-07-07 | 127.78 |
| 2006-07-06 | 144.44 |
| 2006-07-05 | 130.56 |
| 2006-07-04 | 122.22 |
| 2006-07-03 | 94.44 |
| 2006-06-30 | 83.33 |
| 2006-06-29 | 88.89 |
| 2006-06-28 | 86.11 |
| 2006-06-27 | 97.22 |
| 2006-06-26 | 91.67 |
| 2006-06-23 | 61.11 |
| 2006-06-22 | 25.00 |
| 2006-06-21 | 20.56 |
| 2006-06-20 | 20.00 |
| 2006-06-19 | 20.00 |
| 2006-06-16 | 19.44 |
| 2006-06-15 | 16.67 |
| 2006-06-14 | -4.44 |
| 2006-06-13 | 0.00 |
| 2006-06-12 | 5.56 |
| 2006-06-09 | 5.56 |
| 2006-06-08 | 5.56 |
| 2006-06-07 | 0.00 |
| 2006-06-06 | 6.67 |
| 2006-06-05 | 2.78 |
| 2006-06-02 | -3.33 |
| 2006-06-01 | -5.56 |
| 2006-05-30 | -5.56 |
| 2006-05-29 | -11.11 |
| 2006-05-26 | -11.11 |
| 2006-05-25 | -5.56 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 5.56 |
| 2006-05-22 | 5.56 |
| 2006-05-19 | 22.22 |
| 2006-05-18 | 16.67 |
| 2006-05-17 | 33.33 |
| 2006-05-16 | 36.11 |
| 2006-05-15 | 36.11 |
| 2006-05-12 | 38.89 |
| 2006-05-11 | 38.89 |
| 2006-05-10 | 38.89 |
| 2006-05-09 | 38.89 |
| 2006-05-08 | 27.78 |
| 2006-05-04 | 6.11 |
| 2006-05-03 | 5.56 |
| 2006-05-02 | 8.33 |
| 2006-04-28 | 2.78 |
| 2006-04-27 | 4.44 |
| 2006-04-26 | 4.44 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy