Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00925 | 1998-01-15 | 2025-08-21 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0925 % |
|---|---|
| 2025-08-29 | 24.11 |
| 2025-08-28 | 24.11 |
| 2025-08-27 | 24.11 |
| 2025-08-26 | 24.11 |
| 2025-08-25 | 24.11 |
| 2025-08-22 | 24.11 |
| 2025-08-21 | 24.11 |
| 2025-08-20 | 23.21 |
| 2025-08-19 | 21.43 |
| 2025-08-18 | 21.43 |
| 2025-08-15 | 20.54 |
| 2025-08-14 | 20.54 |
| 2025-08-13 | 20.54 |
| 2025-08-12 | 19.64 |
| 2025-08-11 | 19.64 |
| 2025-08-08 | 17.86 |
| 2025-08-07 | 17.86 |
| 2025-08-06 | 16.96 |
| 2025-08-05 | 16.96 |
| 2025-08-04 | 16.96 |
| 2025-08-01 | 16.96 |
| 2025-07-31 | 16.07 |
| 2025-07-30 | 16.96 |
| 2025-07-29 | 17.86 |
| 2025-07-28 | 17.86 |
| 2025-07-25 | 16.96 |
| 2025-07-24 | 16.07 |
| 2025-07-23 | 16.96 |
| 2025-07-22 | 17.86 |
| 2025-07-21 | 16.96 |
| 2025-07-18 | 17.86 |
| 2025-07-17 | 17.86 |
| 2025-07-16 | 17.86 |
| 2025-07-15 | 16.96 |
| 2025-07-14 | 16.96 |
| 2025-07-11 | 17.86 |
| 2025-07-10 | 16.96 |
| 2025-07-09 | 16.96 |
| 2025-07-08 | 16.96 |
| 2025-07-07 | 16.07 |
| 2025-07-04 | 16.96 |
| 2025-07-03 | 16.07 |
| 2025-07-02 | 16.07 |
| 2025-06-30 | 16.07 |
| 2025-06-27 | 16.07 |
| 2025-06-26 | 16.96 |
| 2025-06-25 | 16.96 |
| 2025-06-24 | 17.86 |
| 2025-06-23 | 16.96 |
| 2025-06-20 | 16.07 |
| 2025-06-19 | 15.18 |
| 2025-06-18 | 14.29 |
| 2025-06-17 | -64.29 |
| 2025-06-16 | -64.29 |
| 2025-06-13 | -64.29 |
| 2025-06-12 | -64.29 |
| 2025-06-11 | -64.29 |
| 2025-06-10 | -64.29 |
| 2025-06-09 | -64.29 |
| 2025-06-06 | -64.29 |
| 2025-06-05 | -64.29 |
| 2025-06-04 | -64.29 |
| 2025-06-03 | -64.29 |
| 2025-06-02 | -64.29 |
| 2025-05-30 | -64.29 |
| 2025-05-29 | -64.29 |
| 2025-05-28 | -64.29 |
| 2025-05-27 | -64.29 |
| 2025-05-26 | -64.29 |
| 2025-05-23 | -64.29 |
| 2025-05-22 | -64.29 |
| 2025-05-21 | -64.29 |
| 2025-05-20 | -64.29 |
| 2025-05-19 | -64.29 |
| 2025-05-16 | -66.07 |
| 2025-05-15 | -66.07 |
| 2025-05-14 | -63.39 |
| 2025-05-13 | -63.39 |
| 2025-05-12 | -63.39 |
| 2025-05-09 | -63.39 |
| 2025-05-08 | -59.82 |
| 2025-05-07 | -65.18 |
| 2025-05-06 | -65.18 |
| 2025-05-02 | -63.39 |
| 2025-04-30 | -62.50 |
| 2025-04-29 | -59.82 |
| 2025-04-28 | -59.82 |
| 2025-04-25 | -59.82 |
| 2025-04-24 | -59.82 |
| 2025-04-23 | -62.50 |
| 2025-04-22 | -62.50 |
| 2025-04-17 | -59.82 |
| 2025-04-16 | -59.82 |
| 2025-04-15 | -59.82 |
| 2025-04-14 | -58.04 |
| 2025-04-11 | -56.25 |
| 2025-04-10 | -58.93 |
| 2025-04-09 | -58.04 |
| 2025-04-08 | -58.04 |
| 2025-04-07 | -57.14 |
| 2025-04-03 | -59.82 |
| 2025-04-02 | -59.82 |
| 2025-04-01 | -59.82 |
| 2025-03-31 | -59.82 |
| 2025-03-28 | -58.93 |
| 2025-03-27 | -58.93 |
| 2025-03-26 | -60.71 |
| 2025-03-25 | -61.61 |
| 2025-03-24 | -58.93 |
| 2025-03-21 | -60.71 |
| 2025-03-20 | -58.04 |
| 2025-03-19 | -57.14 |
| 2025-03-18 | -58.04 |
| 2025-03-17 | -54.46 |
| 2025-03-14 | -54.46 |
| 2025-03-13 | -55.36 |
| 2025-03-12 | -55.36 |
| 2025-03-11 | -54.46 |
| 2025-03-10 | -54.46 |
| 2025-03-07 | -54.46 |
| 2025-03-06 | -54.46 |
| 2025-03-05 | -52.68 |
| 2025-03-04 | -53.57 |
| 2025-03-03 | -52.68 |
| 2025-02-28 | -52.68 |
| 2025-02-27 | -54.46 |
| 2025-02-26 | -53.57 |
| 2025-02-25 | -53.57 |
| 2025-02-24 | -53.57 |
| 2025-02-21 | -52.68 |
| 2025-02-20 | -51.79 |
| 2025-02-19 | -51.79 |
| 2025-02-18 | -51.79 |
| 2025-02-17 | -53.57 |
| 2025-02-14 | -54.46 |
| 2025-02-13 | -55.36 |
| 2025-02-12 | -52.68 |
| 2025-02-11 | -53.57 |
| 2025-02-10 | -50.89 |
| 2025-02-07 | -50.89 |
| 2025-02-06 | -50.89 |
| 2025-02-05 | -50.89 |
| 2025-02-04 | -50.89 |
| 2025-02-03 | -48.21 |
| 2025-01-28 | -49.11 |
| 2025-01-27 | -49.11 |
| 2025-01-24 | -52.68 |
| 2025-01-23 | -50.00 |
| 2025-01-22 | -51.79 |
| 2025-01-21 | -50.00 |
| 2025-01-20 | -50.89 |
| 2025-01-17 | -50.89 |
| 2025-01-16 | -50.89 |
| 2025-01-15 | -50.89 |
| 2025-01-14 | -50.89 |
| 2025-01-13 | -50.89 |
| 2025-01-10 | -50.89 |
| 2025-01-09 | -50.89 |
| 2025-01-08 | -50.89 |
| 2025-01-07 | -50.89 |
| 2025-01-06 | -50.00 |
| 2025-01-03 | -51.79 |
| 2025-01-02 | -50.89 |
| 2024-12-31 | -47.32 |
| 2024-12-30 | -47.32 |
| 2024-12-27 | -47.32 |
| 2024-12-24 | -49.11 |
| 2024-12-23 | -49.11 |
| 2024-12-20 | -49.11 |
| 2024-12-19 | -48.21 |
| 2024-12-18 | -47.32 |
| 2024-12-17 | -48.21 |
| 2024-12-16 | -47.32 |
| 2024-12-13 | -48.21 |
| 2024-12-12 | -46.43 |
| 2024-12-11 | -46.43 |
| 2024-12-10 | -48.21 |
| 2024-12-09 | -49.11 |
| 2024-12-06 | -50.00 |
| 2024-12-05 | -49.11 |
| 2024-12-04 | -47.32 |
| 2024-12-03 | -47.32 |
| 2024-12-02 | -47.32 |
| 2024-11-29 | -48.21 |
| 2024-11-28 | -46.43 |
| 2024-11-27 | -46.43 |
| 2024-11-26 | -52.68 |
| 2024-11-25 | -51.79 |
| 2024-11-22 | -52.68 |
| 2024-11-21 | -46.43 |
| 2024-11-20 | -46.43 |
| 2024-11-19 | -45.54 |
| 2024-11-18 | -46.43 |
| 2024-11-15 | -41.96 |
| 2024-11-14 | -46.43 |
| 2024-11-13 | -52.68 |
| 2024-11-12 | -52.68 |
| 2024-11-11 | -50.89 |
| 2024-11-08 | -50.89 |
| 2024-11-07 | -50.89 |
| 2024-11-06 | -50.89 |
| 2024-11-05 | -48.21 |
| 2024-11-04 | -49.11 |
| 2024-11-01 | -49.11 |
| 2024-10-31 | -49.11 |
| 2024-10-30 | -46.43 |
| 2024-10-29 | -46.43 |
| 2024-10-28 | -43.75 |
| 2024-10-25 | -43.75 |
| 2024-10-24 | -44.64 |
| 2024-10-23 | -42.86 |
| 2024-10-22 | -44.64 |
| 2024-10-21 | -45.54 |
| 2024-10-18 | -45.54 |
| 2024-10-17 | -44.64 |
| 2024-10-16 | -41.96 |
| 2024-10-15 | -41.96 |
| 2024-10-14 | -41.96 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -49.11 |
| 2024-10-08 | -48.21 |
| 2024-10-07 | -42.86 |
| 2024-10-04 | -54.46 |
| 2024-10-03 | -54.46 |
| 2024-10-02 | -55.36 |
| 2024-09-30 | -64.29 |
| 2024-09-27 | -68.75 |
| 2024-09-26 | -68.75 |
| 2024-09-25 | -67.86 |
| 2024-09-24 | -67.86 |
| 2024-09-23 | -66.07 |
| 2024-09-20 | -64.29 |
| 2024-09-19 | -64.29 |
| 2024-09-17 | -65.18 |
| 2024-09-16 | -65.18 |
| 2024-09-13 | -62.50 |
| 2024-09-12 | -66.07 |
| 2024-09-11 | -66.07 |
| 2024-09-10 | -62.50 |
| 2024-09-09 | -60.71 |
| 2024-09-05 | -63.39 |
| 2024-09-04 | -61.61 |
| 2024-09-03 | -66.96 |
| 2024-09-02 | -66.07 |
| 2024-08-30 | -64.29 |
| 2024-08-29 | -62.50 |
| 2024-08-28 | -61.61 |
| 2024-08-27 | -60.71 |
| 2024-08-26 | -66.07 |
| 2024-08-23 | -66.07 |
| 2024-08-22 | -66.07 |
| 2024-08-21 | -66.96 |
| 2024-08-20 | -66.07 |
| 2024-08-19 | -64.29 |
| 2024-08-16 | -66.07 |
| 2024-08-15 | -66.96 |
| 2024-08-14 | -67.86 |
| 2024-08-13 | -65.18 |
| 2024-08-12 | -65.18 |
| 2024-08-09 | -60.71 |
| 2024-08-08 | -66.96 |
| 2024-08-07 | -65.18 |
| 2024-08-06 | -65.18 |
| 2024-08-05 | -65.18 |
| 2024-08-02 | -64.29 |
| 2024-08-01 | -62.50 |
| 2024-07-31 | -64.29 |
| 2024-07-30 | -64.29 |
| 2024-07-29 | -62.50 |
| 2024-07-26 | -62.50 |
| 2024-07-25 | -60.71 |
| 2024-07-24 | -61.61 |
| 2024-07-23 | -60.71 |
| 2024-07-22 | -61.61 |
| 2024-07-19 | -58.04 |
| 2024-07-18 | -58.04 |
| 2024-07-17 | -58.04 |
| 2024-07-16 | -57.14 |
| 2024-07-15 | -56.25 |
| 2024-07-12 | -58.93 |
| 2024-07-11 | -57.14 |
| 2024-07-10 | -62.50 |
| 2024-07-09 | -58.04 |
| 2024-07-08 | -58.04 |
| 2024-07-05 | -56.25 |
| 2024-07-04 | -58.93 |
| 2024-07-03 | -51.79 |
| 2024-07-02 | -52.68 |
| 2024-06-28 | -51.79 |
| 2024-06-27 | -58.04 |
| 2024-06-26 | -57.14 |
| 2024-06-25 | -49.11 |
| 2024-06-24 | -42.86 |
| 2024-06-21 | -41.96 |
| 2024-06-20 | -38.39 |
| 2024-06-19 | -35.71 |
| 2024-06-18 | -33.93 |
| 2024-06-17 | -32.14 |
| 2024-06-14 | -27.68 |
| 2024-06-13 | -25.89 |
| 2024-06-12 | -33.04 |
| 2024-06-11 | -41.07 |
| 2024-06-07 | -42.86 |
| 2024-06-06 | -48.21 |
| 2024-06-05 | -48.21 |
| 2024-06-04 | -49.11 |
| 2024-06-03 | -50.00 |
| 2024-05-31 | -50.00 |
| 2024-05-30 | -53.57 |
| 2024-05-29 | -55.36 |
| 2024-05-28 | -55.36 |
| 2024-05-27 | -55.36 |
| 2024-05-24 | -54.46 |
| 2024-05-23 | -59.82 |
| 2024-05-22 | -61.61 |
| 2024-05-21 | -61.61 |
| 2024-05-20 | -60.71 |
| 2024-05-17 | -60.71 |
| 2024-05-16 | -60.71 |
| 2024-05-14 | -60.71 |
| 2024-05-13 | -63.39 |
| 2024-05-10 | -66.07 |
| 2024-05-09 | -68.75 |
| 2024-05-08 | -71.43 |
| 2024-05-07 | -70.54 |
| 2024-05-06 | -72.32 |
| 2024-05-03 | -71.43 |
| 2024-05-02 | -75.89 |
| 2024-04-30 | -76.79 |
| 2024-04-29 | -75.89 |
| 2024-04-26 | -75.00 |
| 2024-04-25 | -74.11 |
| 2024-04-24 | -73.21 |
| 2024-04-23 | -73.21 |
| 2024-04-22 | -72.32 |
| 2024-04-19 | -72.32 |
| 2024-04-18 | -73.21 |
| 2024-04-17 | -73.21 |
| 2024-04-16 | -72.32 |
| 2024-04-15 | -73.21 |
| 2024-04-12 | -75.00 |
| 2024-04-11 | -74.11 |
| 2024-04-10 | -73.21 |
| 2024-04-09 | -73.21 |
| 2024-04-08 | -71.43 |
| 2024-04-05 | -71.43 |
| 2024-04-03 | -71.43 |
| 2024-04-02 | -69.64 |
| 2024-03-28 | -66.07 |
| 2024-03-27 | -66.96 |
| 2024-03-26 | -68.75 |
| 2024-03-25 | -67.86 |
| 2024-03-22 | -71.43 |
| 2024-03-21 | -72.32 |
| 2024-03-20 | -72.32 |
| 2024-03-19 | -71.43 |
| 2024-03-18 | -72.32 |
| 2024-03-15 | -73.21 |
| 2024-03-14 | -70.54 |
| 2024-03-13 | -68.75 |
| 2024-03-12 | -68.75 |
| 2024-03-11 | -70.54 |
| 2024-03-08 | -70.54 |
| 2024-03-07 | -72.32 |
| 2024-03-06 | -70.54 |
| 2024-03-05 | -70.54 |
| 2024-03-04 | -70.54 |
| 2024-03-01 | -70.54 |
| 2024-02-29 | -69.64 |
| 2024-02-28 | -70.54 |
| 2024-02-27 | -70.54 |
| 2024-02-26 | -70.54 |
| 2024-02-23 | -70.54 |
| 2024-02-22 | -70.54 |
| 2024-02-21 | -71.43 |
| 2024-02-20 | -71.43 |
| 2024-02-19 | -71.43 |
| 2024-02-16 | -71.43 |
| 2024-02-15 | -72.32 |
| 2024-02-14 | -72.32 |
| 2024-02-09 | -69.64 |
| 2024-02-08 | -70.54 |
| 2024-02-07 | -70.54 |
| 2024-02-06 | -71.43 |
| 2024-02-05 | -73.21 |
| 2024-02-02 | -73.21 |
| 2024-02-01 | -73.21 |
| 2024-01-31 | -73.21 |
| 2024-01-30 | -73.21 |
| 2024-01-29 | -72.32 |
| 2024-01-26 | -70.54 |
| 2024-01-25 | -71.43 |
| 2024-01-24 | -71.43 |
| 2024-01-23 | -74.11 |
| 2024-01-22 | -74.11 |
| 2024-01-19 | -72.32 |
| 2024-01-18 | -72.32 |
| 2024-01-17 | -73.21 |
| 2024-01-16 | -72.32 |
| 2024-01-15 | -70.54 |
| 2024-01-12 | -71.43 |
| 2024-01-11 | -71.43 |
| 2024-01-10 | -70.54 |
| 2024-01-09 | -71.43 |
| 2024-01-08 | -71.43 |
| 2024-01-05 | -70.54 |
| 2024-01-04 | -68.75 |
| 2024-01-03 | -70.54 |
| 2024-01-02 | -72.32 |
| 2023-12-29 | -72.32 |
| 2023-12-28 | -68.75 |
| 2023-12-27 | -66.96 |
| 2023-12-22 | -68.75 |
| 2023-12-21 | -67.86 |
| 2023-12-20 | -67.86 |
| 2023-12-19 | -68.75 |
| 2023-12-18 | -69.64 |
| 2023-12-15 | -68.75 |
| 2023-12-14 | -68.75 |
| 2023-12-13 | -67.86 |
| 2023-12-12 | -67.86 |
| 2023-12-11 | -68.75 |
| 2023-12-08 | -66.96 |
| 2023-12-07 | -67.86 |
| 2023-12-06 | -68.75 |
| 2023-12-05 | -68.75 |
| 2023-12-04 | -67.86 |
| 2023-12-01 | -67.86 |
| 2023-11-30 | -67.86 |
| 2023-11-29 | -67.86 |
| 2023-11-28 | -67.86 |
| 2023-11-27 | -68.75 |
| 2023-11-24 | -67.86 |
| 2023-11-23 | -67.86 |
| 2023-11-22 | -68.75 |
| 2023-11-21 | -67.86 |
| 2023-11-20 | -68.75 |
| 2023-11-17 | -68.75 |
| 2023-11-16 | -68.75 |
| 2023-11-15 | -66.96 |
| 2023-11-14 | -67.86 |
| 2023-11-13 | -67.86 |
| 2023-11-10 | -68.75 |
| 2023-11-09 | -68.75 |
| 2023-11-08 | -66.07 |
| 2023-11-07 | -66.07 |
| 2023-11-06 | -65.18 |
| 2023-11-03 | -67.86 |
| 2023-11-02 | -68.75 |
| 2023-11-01 | -68.75 |
| 2023-10-31 | -68.75 |
| 2023-10-30 | -68.75 |
| 2023-10-27 | -67.86 |
| 2023-10-26 | -68.75 |
| 2023-10-25 | -68.75 |
| 2023-10-24 | -68.75 |
| 2023-10-20 | -68.75 |
| 2023-10-19 | -69.64 |
| 2023-10-18 | -69.64 |
| 2023-10-17 | -69.64 |
| 2023-10-16 | -69.64 |
| 2023-10-13 | -68.75 |
| 2023-10-12 | -68.75 |
| 2023-10-11 | -70.54 |
| 2023-10-10 | -67.86 |
| 2023-10-09 | -68.75 |
| 2023-10-06 | -67.86 |
| 2023-10-05 | -68.75 |
| 2023-10-04 | -69.64 |
| 2023-10-03 | -66.96 |
| 2023-09-29 | -64.29 |
| 2023-09-28 | -64.29 |
| 2023-09-27 | -65.18 |
| 2023-09-26 | -66.07 |
| 2023-09-25 | -65.18 |
| 2023-09-22 | -64.29 |
| 2023-09-21 | -65.18 |
| 2023-09-20 | -64.29 |
| 2023-09-19 | -66.07 |
| 2023-09-18 | -66.07 |
| 2023-09-15 | -61.61 |
| 2023-09-14 | -61.61 |
| 2023-09-13 | -62.50 |
| 2023-09-12 | -67.86 |
| 2023-09-11 | -68.75 |
| 2023-09-07 | -69.64 |
| 2023-09-06 | -68.75 |
| 2023-09-05 | -71.43 |
| 2023-09-04 | -69.64 |
| 2023-08-31 | -68.75 |
| 2023-08-30 | -70.54 |
| 2023-08-29 | -69.64 |
| 2023-08-28 | -69.64 |
| 2023-08-25 | -69.64 |
| 2023-08-24 | -73.21 |
| 2023-08-23 | -73.21 |
| 2023-08-22 | -65.18 |
| 2023-08-21 | -58.93 |
| 2023-08-18 | -58.04 |
| 2023-08-17 | -58.04 |
| 2023-08-16 | -57.14 |
| 2023-08-15 | -53.57 |
| 2023-08-14 | -45.54 |
| 2023-08-11 | -45.54 |
| 2023-08-10 | -41.96 |
| 2023-08-09 | -41.96 |
| 2023-08-08 | -40.18 |
| 2023-08-07 | -40.18 |
| 2023-08-04 | -40.18 |
| 2023-08-03 | -42.86 |
| 2023-08-02 | -41.07 |
| 2023-08-01 | -47.32 |
| 2023-07-31 | -45.54 |
| 2023-07-28 | -44.64 |
| 2023-07-27 | -40.18 |
| 2023-07-26 | -49.11 |
| 2023-07-25 | -50.00 |
| 2023-07-24 | -48.21 |
| 2023-07-21 | -47.32 |
| 2023-07-20 | -46.43 |
| 2023-07-19 | -47.32 |
| 2023-07-18 | -46.43 |
| 2023-07-14 | -45.54 |
| 2023-07-13 | -41.96 |
| 2023-07-12 | -44.64 |
| 2023-07-11 | -45.54 |
| 2023-07-10 | -46.43 |
| 2023-07-07 | -46.43 |
| 2023-07-06 | -46.43 |
| 2023-07-05 | -46.43 |
| 2023-07-04 | -45.54 |
| 2023-07-03 | -44.64 |
| 2023-06-30 | -45.54 |
| 2023-06-29 | -48.21 |
| 2023-06-28 | -49.11 |
| 2023-06-27 | -50.00 |
| 2023-06-26 | -47.32 |
| 2023-06-23 | -46.43 |
| 2023-06-21 | -47.32 |
| 2023-06-20 | -48.21 |
| 2023-06-19 | -48.21 |
| 2023-06-16 | -47.32 |
| 2023-06-15 | -47.32 |
| 2023-06-14 | -43.75 |
| 2023-06-13 | -46.43 |
| 2023-06-12 | -46.43 |
| 2023-06-09 | -42.86 |
| 2023-06-08 | -43.75 |
| 2023-06-07 | -43.75 |
| 2023-06-06 | -46.43 |
| 2023-06-05 | -46.43 |
| 2023-06-02 | -47.32 |
| 2023-06-01 | -44.64 |
| 2023-05-31 | -42.86 |
| 2023-05-30 | -47.32 |
| 2023-05-29 | -40.18 |
| 2023-05-25 | -40.18 |
| 2023-05-24 | -36.61 |
| 2023-05-23 | -36.61 |
| 2023-05-22 | -35.71 |
| 2023-05-19 | -35.71 |
| 2023-05-18 | -35.71 |
| 2023-05-17 | -35.71 |
| 2023-05-16 | -35.71 |
| 2023-05-15 | -33.93 |
| 2023-05-12 | -33.93 |
| 2023-05-11 | -35.71 |
| 2023-05-10 | -34.82 |
| 2023-05-09 | -33.93 |
| 2023-05-08 | -33.93 |
| 2023-05-05 | -33.93 |
| 2023-05-04 | -33.93 |
| 2023-05-03 | -33.93 |
| 2023-05-02 | -33.93 |
| 2023-04-28 | -33.93 |
| 2023-04-27 | -33.93 |
| 2023-04-26 | -33.93 |
| 2023-04-25 | -33.93 |
| 2023-04-24 | -33.93 |
| 2023-04-21 | -34.82 |
| 2023-04-20 | -34.82 |
| 2023-04-19 | -37.50 |
| 2023-04-18 | -35.71 |
| 2023-04-17 | -33.04 |
| 2023-04-14 | -33.04 |
| 2023-04-13 | -33.93 |
| 2023-04-12 | -33.93 |
| 2023-04-11 | -33.93 |
| 2023-04-06 | -33.04 |
| 2023-04-04 | -33.04 |
| 2023-04-03 | -33.04 |
| 2023-03-31 | -33.93 |
| 2023-03-30 | -31.25 |
| 2023-03-29 | -30.36 |
| 2023-03-28 | -30.36 |
| 2023-03-27 | -33.04 |
| 2023-03-24 | -31.25 |
| 2023-03-23 | -30.36 |
| 2023-03-22 | -32.14 |
| 2023-03-21 | -31.25 |
| 2023-03-20 | -37.50 |
| 2023-03-17 | -33.04 |
| 2023-03-16 | -35.71 |
| 2023-03-15 | -35.71 |
| 2023-03-14 | -35.71 |
| 2023-03-13 | -33.04 |
| 2023-03-10 | -33.04 |
| 2023-03-09 | -33.04 |
| 2023-03-08 | -37.50 |
| 2023-03-07 | -37.50 |
| 2023-03-06 | -32.14 |
| 2023-03-03 | -32.14 |
| 2023-03-02 | -33.93 |
| 2023-03-01 | -33.04 |
| 2023-02-28 | -33.04 |
| 2023-02-27 | -32.14 |
| 2023-02-24 | -32.14 |
| 2023-02-23 | -32.14 |
| 2023-02-22 | -35.71 |
| 2023-02-21 | -30.36 |
| 2023-02-20 | -30.36 |
| 2023-02-17 | -30.36 |
| 2023-02-16 | -28.57 |
| 2023-02-15 | -28.57 |
| 2023-02-14 | -30.36 |
| 2023-02-13 | -29.46 |
| 2023-02-10 | -27.68 |
| 2023-02-09 | -28.57 |
| 2023-02-08 | -29.46 |
| 2023-02-07 | -27.68 |
| 2023-02-06 | -25.89 |
| 2023-02-03 | -35.71 |
| 2023-02-02 | -37.50 |
| 2023-02-01 | -40.18 |
| 2023-01-31 | -38.39 |
| 2023-01-30 | -40.18 |
| 2023-01-27 | -44.64 |
| 2023-01-26 | -44.64 |
| 2023-01-20 | -44.64 |
| 2023-01-19 | -44.64 |
| 2023-01-18 | -45.54 |
| 2023-01-17 | -44.64 |
| 2023-01-16 | -43.75 |
| 2023-01-13 | -44.64 |
| 2023-01-12 | -44.64 |
| 2023-01-11 | -45.54 |
| 2023-01-10 | -44.64 |
| 2023-01-09 | -38.39 |
| 2023-01-06 | -38.39 |
| 2023-01-05 | -33.93 |
| 2023-01-04 | -34.82 |
| 2023-01-03 | -35.71 |
| 2022-12-30 | -33.93 |
| 2022-12-29 | -33.93 |
| 2022-12-28 | -35.71 |
| 2022-12-23 | -35.71 |
| 2022-12-22 | -35.71 |
| 2022-12-21 | -36.61 |
| 2022-12-20 | -33.93 |
| 2022-12-19 | -33.93 |
| 2022-12-16 | -33.93 |
| 2022-12-15 | -35.71 |
| 2022-12-14 | -34.82 |
| 2022-12-13 | -36.61 |
| 2022-12-12 | -36.61 |
| 2022-12-09 | -35.71 |
| 2022-12-08 | -41.07 |
| 2022-12-07 | -42.86 |
| 2022-12-06 | -42.86 |
| 2022-12-05 | -41.07 |
| 2022-12-02 | -44.64 |
| 2022-12-01 | -42.86 |
| 2022-11-30 | -39.29 |
| 2022-11-29 | -37.50 |
| 2022-11-28 | -41.96 |
| 2022-11-25 | -41.96 |
| 2022-11-24 | -46.43 |
| 2022-11-23 | -44.64 |
| 2022-11-22 | -44.64 |
| 2022-11-21 | -43.75 |
| 2022-11-18 | -43.75 |
| 2022-11-17 | -43.75 |
| 2022-11-16 | -44.64 |
| 2022-11-15 | -43.75 |
| 2022-11-14 | -44.64 |
| 2022-11-11 | -45.54 |
| 2022-11-10 | -46.43 |
| 2022-11-09 | -46.43 |
| 2022-11-08 | -46.43 |
| 2022-11-07 | -46.43 |
| 2022-11-04 | -44.64 |
| 2022-11-03 | -48.21 |
| 2022-11-02 | -48.21 |
| 2022-11-01 | -48.21 |
| 2022-10-31 | -43.75 |
| 2022-10-28 | -43.75 |
| 2022-10-27 | -41.96 |
| 2022-10-26 | -42.86 |
| 2022-10-25 | -42.86 |
| 2022-10-24 | -44.64 |
| 2022-10-21 | -35.71 |
| 2022-10-20 | -39.29 |
| 2022-10-19 | -39.29 |
| 2022-10-18 | -37.50 |
| 2022-10-17 | -38.39 |
| 2022-10-14 | -42.86 |
| 2022-10-13 | -42.86 |
| 2022-10-12 | -47.32 |
| 2022-10-11 | -50.00 |
| 2022-10-10 | -48.21 |
| 2022-10-07 | -45.54 |
| 2022-10-06 | -44.64 |
| 2022-10-05 | -41.96 |
| 2022-10-03 | -46.43 |
| 2022-09-30 | -46.43 |
| 2022-09-29 | -41.96 |
| 2022-09-28 | -41.07 |
| 2022-09-27 | -43.75 |
| 2022-09-26 | -40.18 |
| 2022-09-23 | -39.29 |
| 2022-09-22 | -39.29 |
| 2022-09-21 | -39.29 |
| 2022-09-20 | -41.96 |
| 2022-09-19 | -38.39 |
| 2022-09-16 | -36.61 |
| 2022-09-15 | -35.71 |
| 2022-09-14 | -35.71 |
| 2022-09-13 | -33.04 |
| 2022-09-09 | -31.25 |
| 2022-09-08 | -33.04 |
| 2022-09-07 | -31.25 |
| 2022-09-06 | -31.25 |
| 2022-09-05 | -31.25 |
| 2022-09-02 | -31.25 |
| 2022-09-01 | -31.25 |
| 2022-08-31 | -30.36 |
| 2022-08-30 | -31.25 |
| 2022-08-29 | -30.36 |
| 2022-08-26 | -30.36 |
| 2022-08-25 | -29.46 |
| 2022-08-24 | -32.14 |
| 2022-08-23 | -29.46 |
| 2022-08-22 | -34.82 |
| 2022-08-19 | -30.36 |
| 2022-08-18 | -30.36 |
| 2022-08-17 | -30.36 |
| 2022-08-16 | -30.36 |
| 2022-08-15 | -28.57 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -29.46 |
| 2022-08-10 | -32.14 |
| 2022-08-09 | -28.57 |
| 2022-08-08 | -28.57 |
| 2022-08-05 | -27.68 |
| 2022-08-04 | -27.68 |
| 2022-08-03 | -28.57 |
| 2022-08-02 | -31.25 |
| 2022-08-01 | -31.25 |
| 2022-07-29 | -31.25 |
| 2022-07-28 | -28.57 |
| 2022-07-27 | -26.79 |
| 2022-07-26 | -24.11 |
| 2022-07-25 | -27.68 |
| 2022-07-22 | -27.68 |
| 2022-07-21 | -25.89 |
| 2022-07-20 | -25.89 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -28.57 |
| 2022-07-15 | -31.25 |
| 2022-07-14 | -32.14 |
| 2022-07-13 | -30.36 |
| 2022-07-12 | -29.46 |
| 2022-07-11 | -29.46 |
| 2022-07-08 | -30.36 |
| 2022-07-07 | -26.79 |
| 2022-07-06 | -25.89 |
| 2022-07-05 | -25.89 |
| 2022-07-04 | -31.25 |
| 2022-06-30 | -27.68 |
| 2022-06-29 | -29.46 |
| 2022-06-28 | -27.68 |
| 2022-06-27 | -26.79 |
| 2022-06-24 | -25.89 |
| 2022-06-23 | -25.00 |
| 2022-06-22 | -25.00 |
| 2022-06-21 | -28.57 |
| 2022-06-20 | -26.79 |
| 2022-06-17 | -26.79 |
| 2022-06-16 | -25.00 |
| 2022-06-15 | -24.11 |
| 2022-06-14 | -25.00 |
| 2022-06-13 | -23.21 |
| 2022-06-10 | -25.89 |
| 2022-06-09 | -23.21 |
| 2022-06-08 | -26.79 |
| 2022-06-07 | -25.89 |
| 2022-06-06 | -21.43 |
| 2022-06-02 | -24.11 |
| 2022-06-01 | -23.21 |
| 2022-05-31 | -19.64 |
| 2022-05-30 | -20.54 |
| 2022-05-27 | -24.11 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -25.89 |
| 2022-05-24 | -22.32 |
| 2022-05-23 | -17.86 |
| 2022-05-20 | -25.00 |
| 2022-05-19 | -25.00 |
| 2022-05-18 | -25.89 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -29.46 |
| 2022-05-12 | -27.68 |
| 2022-05-11 | -27.68 |
| 2022-05-10 | -28.57 |
| 2022-05-06 | -26.79 |
| 2022-05-05 | -19.64 |
| 2022-05-04 | -18.75 |
| 2022-05-03 | -25.89 |
| 2022-04-29 | -24.11 |
| 2022-04-28 | -24.11 |
| 2022-04-27 | -26.79 |
| 2022-04-26 | -26.79 |
| 2022-04-25 | -26.79 |
| 2022-04-22 | -23.21 |
| 2022-04-21 | -23.21 |
| 2022-04-20 | -22.32 |
| 2022-04-19 | -22.32 |
| 2022-04-14 | -21.43 |
| 2022-04-13 | -25.00 |
| 2022-04-12 | -28.57 |
| 2022-04-11 | -27.68 |
| 2022-04-08 | -24.11 |
| 2022-04-07 | -25.00 |
| 2022-04-06 | -23.21 |
| 2022-04-04 | -25.89 |
| 2022-04-01 | -30.36 |
| 2022-03-31 | -25.00 |
| 2022-03-30 | -26.79 |
| 2022-03-29 | -25.00 |
| 2022-03-28 | -25.00 |
| 2022-03-25 | -25.00 |
| 2022-03-24 | -25.89 |
| 2022-03-23 | -27.68 |
| 2022-03-22 | -24.11 |
| 2022-03-21 | -27.68 |
| 2022-03-18 | -30.36 |
| 2022-03-17 | -28.57 |
| 2022-03-16 | -33.93 |
| 2022-03-15 | -37.50 |
| 2022-03-14 | -31.25 |
| 2022-03-11 | -33.04 |
| 2022-03-10 | -29.46 |
| 2022-03-09 | -27.68 |
| 2022-03-08 | -22.32 |
| 2022-03-07 | -16.07 |
| 2022-03-04 | -14.29 |
| 2022-03-03 | -12.50 |
| 2022-03-02 | -12.50 |
| 2022-03-01 | -11.61 |
| 2022-02-28 | -13.39 |
| 2022-02-25 | -11.61 |
| 2022-02-24 | -17.86 |
| 2022-02-23 | -10.71 |
| 2022-02-22 | -11.61 |
| 2022-02-21 | -10.71 |
| 2022-02-18 | -8.93 |
| 2022-02-17 | -11.61 |
| 2022-02-16 | -14.29 |
| 2022-02-15 | -11.61 |
| 2022-02-14 | -11.61 |
| 2022-02-11 | -11.61 |
| 2022-02-10 | -9.82 |
| 2022-02-09 | -11.61 |
| 2022-02-08 | -8.93 |
| 2022-02-07 | -10.71 |
| 2022-02-04 | -10.71 |
| 2022-01-31 | -11.61 |
| 2022-01-28 | -11.61 |
| 2022-01-27 | -15.18 |
| 2022-01-26 | -15.18 |
| 2022-01-25 | -15.18 |
| 2022-01-24 | -16.07 |
| 2022-01-21 | -16.07 |
| 2022-01-20 | -14.29 |
| 2022-01-19 | -16.96 |
| 2022-01-18 | -16.96 |
| 2022-01-17 | -15.18 |
| 2022-01-14 | -16.96 |
| 2022-01-13 | -16.96 |
| 2022-01-12 | -16.07 |
| 2022-01-11 | -16.96 |
| 2022-01-10 | -16.96 |
| 2022-01-07 | -16.96 |
| 2022-01-06 | -16.07 |
| 2022-01-05 | -16.96 |
| 2022-01-04 | -14.29 |
| 2022-01-03 | -16.07 |
| 2021-12-31 | -15.18 |
| 2021-12-30 | -16.07 |
| 2021-12-29 | -16.07 |
| 2021-12-28 | -16.07 |
| 2021-12-24 | -15.18 |
| 2021-12-23 | -15.18 |
| 2021-12-22 | -15.18 |
| 2021-12-21 | -15.18 |
| 2021-12-20 | -16.07 |
| 2021-12-17 | -13.39 |
| 2021-12-16 | -13.39 |
| 2021-12-15 | -13.39 |
| 2021-12-14 | -14.29 |
| 2021-12-13 | -12.50 |
| 2021-12-10 | -12.50 |
| 2021-12-09 | -12.50 |
| 2021-12-08 | -13.39 |
| 2021-12-07 | -14.29 |
| 2021-12-06 | -12.50 |
| 2021-12-03 | -15.18 |
| 2021-12-02 | -17.86 |
| 2021-12-01 | -17.86 |
| 2021-11-30 | -16.07 |
| 2021-11-29 | -15.18 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -12.50 |
| 2021-11-24 | -13.39 |
| 2021-11-23 | -12.50 |
| 2021-11-22 | -14.29 |
| 2021-11-19 | -12.50 |
| 2021-11-18 | -11.61 |
| 2021-11-17 | -11.61 |
| 2021-11-16 | -10.71 |
| 2021-11-15 | -9.82 |
| 2021-11-12 | -11.61 |
| 2021-11-11 | -11.61 |
| 2021-11-10 | -10.71 |
| 2021-11-09 | -10.71 |
| 2021-11-08 | -10.71 |
| 2021-11-05 | -8.93 |
| 2021-11-04 | -8.93 |
| 2021-11-03 | -8.93 |
| 2021-11-02 | -10.71 |
| 2021-11-01 | -9.82 |
| 2021-10-29 | -9.82 |
| 2021-10-28 | -9.82 |
| 2021-10-27 | -9.82 |
| 2021-10-26 | -9.82 |
| 2021-10-25 | -9.82 |
| 2021-10-22 | -5.36 |
| 2021-10-21 | -9.82 |
| 2021-10-20 | -9.82 |
| 2021-10-19 | -9.82 |
| 2021-10-18 | -9.82 |
| 2021-10-15 | -10.71 |
| 2021-10-12 | -10.71 |
| 2021-10-11 | -8.93 |
| 2021-10-08 | -7.14 |
| 2021-10-07 | -5.36 |
| 2021-10-06 | -8.04 |
| 2021-10-05 | -8.04 |
| 2021-10-04 | -8.04 |
| 2021-09-30 | -7.14 |
| 2021-09-29 | -4.46 |
| 2021-09-28 | -8.04 |
| 2021-09-27 | -7.14 |
| 2021-09-24 | -6.25 |
| 2021-09-23 | -7.14 |
| 2021-09-21 | -6.25 |
| 2021-09-20 | -8.04 |
| 2021-09-17 | -3.57 |
| 2021-09-16 | -2.68 |
| 2021-09-15 | -1.79 |
| 2021-09-14 | -3.57 |
| 2021-09-13 | -2.68 |
| 2021-09-10 | -1.79 |
| 2021-09-09 | -1.79 |
| 2021-09-08 | -1.79 |
| 2021-09-07 | -3.57 |
| 2021-09-06 | -3.57 |
| 2021-09-03 | -3.57 |
| 2021-09-02 | -5.36 |
| 2021-09-01 | -7.14 |
| 2021-08-31 | -3.57 |
| 2021-08-30 | -3.57 |
| 2021-08-27 | -4.46 |
| 2021-08-26 | -3.57 |
| 2021-08-25 | -1.79 |
| 2021-08-24 | -1.79 |
| 2021-08-23 | -1.79 |
| 2021-08-20 | -7.14 |
| 2021-08-19 | -6.25 |
| 2021-08-18 | -3.57 |
| 2021-08-17 | -2.68 |
| 2021-08-16 | -2.68 |
| 2021-08-13 | -2.68 |
| 2021-08-12 | -1.79 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | -0.89 |
| 2021-08-09 | -0.89 |
| 2021-08-06 | -3.57 |
| 2021-08-05 | -2.68 |
| 2021-08-04 | -1.79 |
| 2021-08-03 | 0.89 |
| 2021-08-02 | 4.46 |
| 2021-07-30 | -0.89 |
| 2021-07-29 | 2.68 |
| 2021-07-28 | -0.89 |
| 2021-07-27 | -2.68 |
| 2021-07-26 | -0.89 |
| 2021-07-23 | 11.61 |
| 2021-07-22 | 10.71 |
| 2021-07-21 | 8.93 |
| 2021-07-20 | 8.93 |
| 2021-07-19 | 9.82 |
| 2021-07-16 | 12.50 |
| 2021-07-15 | 14.29 |
| 2021-07-14 | 12.50 |
| 2021-07-13 | 9.82 |
| 2021-07-12 | 6.25 |
| 2021-07-09 | 1.79 |
| 2021-07-08 | -0.89 |
| 2021-07-07 | 1.79 |
| 2021-07-06 | 0.00 |
| 2021-07-05 | 0.00 |
| 2021-07-02 | 0.00 |
| 2021-06-30 | 0.89 |
| 2021-06-29 | 3.57 |
| 2021-06-28 | 2.68 |
| 2021-06-25 | -0.89 |
| 2021-06-24 | 0.00 |
| 2021-06-23 | 0.89 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -2.68 |
| 2021-06-18 | -2.68 |
| 2021-06-17 | -3.57 |
| 2021-06-16 | -4.46 |
| 2021-06-15 | -1.79 |
| 2021-06-11 | -0.89 |
| 2021-06-10 | -6.25 |
| 2021-06-09 | -6.25 |
| 2021-06-08 | -7.14 |
| 2021-06-07 | -7.14 |
| 2021-06-04 | -8.04 |
| 2021-06-03 | -5.36 |
| 2021-06-02 | -5.36 |
| 2021-06-01 | -4.46 |
| 2021-05-31 | -4.46 |
| 2021-05-28 | -7.14 |
| 2021-05-27 | -7.14 |
| 2021-05-26 | -7.14 |
| 2021-05-25 | -7.14 |
| 2021-05-24 | -6.25 |
| 2021-05-21 | -6.25 |
| 2021-05-20 | -6.25 |
| 2021-05-18 | -6.25 |
| 2021-05-17 | -8.04 |
| 2021-05-14 | -7.14 |
| 2021-05-13 | -8.04 |
| 2021-05-12 | -6.25 |
| 2021-05-11 | -5.36 |
| 2021-05-10 | -6.25 |
| 2021-05-07 | -6.25 |
| 2021-05-06 | -7.14 |
| 2021-05-05 | -8.04 |
| 2021-05-04 | -6.25 |
| 2021-05-03 | -7.14 |
| 2021-04-30 | -5.36 |
| 2021-04-29 | -5.36 |
| 2021-04-28 | -5.36 |
| 2021-04-27 | -4.46 |
| 2021-04-26 | -4.46 |
| 2021-04-23 | -5.36 |
| 2021-04-22 | -4.46 |
| 2021-04-21 | -5.36 |
| 2021-04-20 | -4.46 |
| 2021-04-19 | -4.46 |
| 2021-04-16 | -3.57 |
| 2021-04-15 | -5.36 |
| 2021-04-14 | -4.46 |
| 2021-04-13 | 0.00 |
| 2021-04-12 | -6.25 |
| 2021-04-09 | -6.25 |
| 2021-04-08 | -7.14 |
| 2021-04-07 | -6.25 |
| 2021-04-01 | -4.46 |
| 2021-03-31 | -3.57 |
| 2021-03-30 | -7.14 |
| 2021-03-29 | -8.04 |
| 2021-03-26 | -6.25 |
| 2021-03-25 | -8.04 |
| 2021-03-24 | -8.04 |
| 2021-03-23 | -2.68 |
| 2021-03-22 | -3.57 |
| 2021-03-19 | -3.57 |
| 2021-03-18 | -2.68 |
| 2021-03-17 | -1.79 |
| 2021-03-16 | -1.79 |
| 2021-03-15 | -1.79 |
| 2021-03-12 | -0.89 |
| 2021-03-11 | 0.00 |
| 2021-03-10 | -0.89 |
| 2021-03-09 | -3.57 |
| 2021-03-08 | -1.79 |
| 2021-03-05 | 5.36 |
| 2021-03-04 | 7.14 |
| 2021-03-03 | 7.14 |
| 2021-03-02 | 6.25 |
| 2021-03-01 | 6.25 |
| 2021-02-26 | 1.79 |
| 2021-02-25 | 0.89 |
| 2021-02-24 | -0.89 |
| 2021-02-23 | 3.57 |
| 2021-02-22 | 7.14 |
| 2021-02-19 | 12.50 |
| 2021-02-18 | 6.25 |
| 2021-02-17 | -0.89 |
| 2021-02-16 | -0.89 |
| 2021-02-11 | -5.36 |
| 2021-02-10 | -6.25 |
| 2021-02-09 | -6.25 |
| 2021-02-08 | -7.14 |
| 2021-02-05 | -7.14 |
| 2021-02-04 | -10.71 |
| 2021-02-03 | -8.93 |
| 2021-02-02 | -9.82 |
| 2021-02-01 | -9.82 |
| 2021-01-29 | -8.93 |
| 2021-01-28 | -7.14 |
| 2021-01-27 | -8.04 |
| 2021-01-26 | -8.93 |
| 2021-01-25 | -7.14 |
| 2021-01-22 | -6.25 |
| 2021-01-21 | -3.57 |
| 2021-01-20 | -3.57 |
| 2021-01-19 | -8.93 |
| 2021-01-18 | -10.71 |
| 2021-01-15 | -10.71 |
| 2021-01-14 | -10.71 |
| 2021-01-13 | -10.71 |
| 2021-01-12 | -10.71 |
| 2021-01-11 | -10.71 |
| 2021-01-08 | -11.61 |
| 2021-01-07 | -11.61 |
| 2021-01-06 | -11.61 |
| 2021-01-05 | -9.82 |
| 2021-01-04 | -9.82 |
| 2020-12-31 | -11.61 |
| 2020-12-30 | -10.71 |
| 2020-12-29 | -10.71 |
| 2020-12-28 | -10.71 |
| 2020-12-24 | -10.71 |
| 2020-12-23 | -10.71 |
| 2020-12-22 | -10.71 |
| 2020-12-21 | -9.82 |
| 2020-12-18 | -10.71 |
| 2020-12-17 | -9.82 |
| 2020-12-16 | -10.71 |
| 2020-12-15 | -10.71 |
| 2020-12-14 | -11.61 |
| 2020-12-11 | -8.93 |
| 2020-12-10 | -7.14 |
| 2020-12-09 | -8.93 |
| 2020-12-08 | -8.93 |
| 2020-12-07 | -9.82 |
| 2020-12-04 | -9.82 |
| 2020-12-03 | -11.61 |
| 2020-12-02 | -7.14 |
| 2020-12-01 | -9.82 |
| 2020-11-30 | -10.71 |
| 2020-11-27 | -11.61 |
| 2020-11-26 | -10.71 |
| 2020-11-25 | -10.71 |
| 2020-11-24 | -11.61 |
| 2020-11-23 | -8.93 |
| 2020-11-20 | -8.04 |
| 2020-11-19 | -9.82 |
| 2020-11-18 | -10.71 |
| 2020-11-17 | -9.82 |
| 2020-11-16 | -9.82 |
| 2020-11-13 | -10.71 |
| 2020-11-12 | -8.93 |
| 2020-11-11 | -9.82 |
| 2020-11-10 | -10.71 |
| 2020-11-09 | -8.93 |
| 2020-11-06 | -9.82 |
| 2020-11-05 | -10.71 |
| 2020-11-04 | -9.82 |
| 2020-11-03 | -8.04 |
| 2020-11-02 | -8.93 |
| 2020-10-30 | -7.14 |
| 2020-10-29 | -8.93 |
| 2020-10-28 | -5.36 |
| 2020-10-27 | -9.82 |
| 2020-10-23 | -10.71 |
| 2020-10-22 | -9.82 |
| 2020-10-21 | -10.71 |
| 2020-10-20 | -11.61 |
| 2020-10-19 | -10.71 |
| 2020-10-16 | -10.71 |
| 2020-10-15 | -10.71 |
| 2020-10-14 | -10.71 |
| 2020-10-12 | -10.71 |
| 2020-10-09 | -11.61 |
| 2020-10-08 | -9.82 |
| 2020-10-07 | -9.82 |
| 2020-10-06 | -9.82 |
| 2020-10-05 | -9.82 |
| 2020-09-30 | -11.61 |
| 2020-09-29 | -10.71 |
| 2020-09-28 | -10.71 |
| 2020-09-25 | -9.82 |
| 2020-09-24 | -9.82 |
| 2020-09-23 | -5.36 |
| 2020-09-22 | -5.36 |
| 2020-09-21 | -3.57 |
| 2020-09-18 | -1.79 |
| 2020-09-17 | -0.89 |
| 2020-09-16 | -1.79 |
| 2020-09-15 | -3.57 |
| 2020-09-14 | -2.68 |
| 2020-09-11 | -1.79 |
| 2020-09-10 | -3.57 |
| 2020-09-09 | -14.29 |
| 2020-09-08 | -11.61 |
| 2020-09-07 | -10.71 |
| 2020-09-04 | -10.71 |
| 2020-09-03 | -9.82 |
| 2020-09-02 | -9.82 |
| 2020-09-01 | -5.36 |
| 2020-08-31 | -5.36 |
| 2020-08-28 | -6.25 |
| 2020-08-27 | -1.79 |
| 2020-08-26 | -0.89 |
| 2020-08-25 | 0.89 |
| 2020-08-24 | -3.57 |
| 2020-08-21 | -6.25 |
| 2020-08-20 | -6.25 |
| 2020-08-19 | -6.25 |
| 2020-08-18 | -2.68 |
| 2020-08-17 | -13.39 |
| 2020-08-14 | -11.61 |
| 2020-08-13 | -13.39 |
| 2020-08-12 | -13.39 |
| 2020-08-11 | -11.61 |
| 2020-08-10 | -10.71 |
| 2020-08-07 | -12.50 |
| 2020-08-06 | -13.39 |
| 2020-08-05 | -12.50 |
| 2020-08-04 | -13.39 |
| 2020-08-03 | -13.39 |
| 2020-07-31 | -13.39 |
| 2020-07-30 | -15.18 |
| 2020-07-29 | -12.50 |
| 2020-07-28 | -15.18 |
| 2020-07-27 | -14.29 |
| 2020-07-24 | -14.29 |
| 2020-07-23 | -13.39 |
| 2020-07-22 | -11.61 |
| 2020-07-21 | -12.50 |
| 2020-07-20 | -14.29 |
| 2020-07-17 | -12.50 |
| 2020-07-16 | -12.50 |
| 2020-07-15 | -10.71 |
| 2020-07-14 | -9.82 |
| 2020-07-13 | -8.93 |
| 2020-07-10 | -9.82 |
| 2020-07-09 | -8.04 |
| 2020-07-08 | -8.93 |
| 2020-07-07 | -11.61 |
| 2020-07-06 | -10.71 |
| 2020-07-03 | -11.61 |
| 2020-07-02 | -9.82 |
| 2020-06-30 | -9.82 |
| 2020-06-29 | -8.93 |
| 2020-06-26 | -10.71 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -8.93 |
| 2020-06-22 | -7.14 |
| 2020-06-19 | -6.25 |
| 2020-06-18 | -12.50 |
| 2020-06-17 | -12.50 |
| 2020-06-16 | -12.50 |
| 2020-06-15 | -8.04 |
| 2020-06-12 | -12.50 |
| 2020-06-11 | -11.61 |
| 2020-06-10 | -11.61 |
| 2020-06-09 | -8.93 |
| 2020-06-08 | -8.93 |
| 2020-06-05 | -8.04 |
| 2020-06-04 | -9.82 |
| 2020-06-03 | -12.50 |
| 2020-06-02 | -6.25 |
| 2020-06-01 | -4.46 |
| 2020-05-29 | -6.25 |
| 2020-05-28 | -1.79 |
| 2020-05-27 | -3.57 |
| 2020-05-26 | -4.46 |
| 2020-05-25 | -0.89 |
| 2020-05-22 | -3.57 |
| 2020-05-21 | -4.46 |
| 2020-05-20 | -4.46 |
| 2020-05-19 | -1.79 |
| 2020-05-18 | -3.57 |
| 2020-05-15 | -0.89 |
| 2020-05-14 | -0.89 |
| 2020-05-13 | -0.89 |
| 2020-05-12 | -0.89 |
| 2020-05-11 | 1.79 |
| 2020-05-08 | 7.14 |
| 2020-05-07 | 5.36 |
| 2020-05-06 | 6.25 |
| 2020-05-05 | -5.36 |
| 2020-05-04 | 0.00 |
| 2020-04-29 | 1.79 |
| 2020-04-28 | 2.68 |
| 2020-04-27 | 0.89 |
| 2020-04-24 | 0.89 |
| 2020-04-23 | -1.79 |
| 2020-04-22 | 0.89 |
| 2020-04-21 | 0.89 |
| 2020-04-20 | 1.79 |
| 2020-04-17 | 1.79 |
| 2020-04-16 | -1.79 |
| 2020-04-15 | 4.46 |
| 2020-04-14 | 4.46 |
| 2020-04-09 | -1.79 |
| 2020-04-08 | -0.89 |
| 2020-04-07 | -2.68 |
| 2020-04-06 | 0.00 |
| 2020-04-03 | -1.79 |
| 2020-04-02 | -1.79 |
| 2020-04-01 | -7.14 |
| 2020-03-31 | -7.14 |
| 2020-03-30 | -7.14 |
| 2020-03-27 | -9.82 |
| 2020-03-26 | 17.86 |
| 2020-03-25 | 23.21 |
| 2020-03-24 | 38.39 |
| 2020-03-23 | 27.68 |
| 2020-03-20 | 38.39 |
| 2020-03-19 | 28.57 |
| 2020-03-18 | 34.82 |
| 2020-03-17 | 38.39 |
| 2020-03-16 | 50.00 |
| 2020-03-13 | 59.82 |
| 2020-03-12 | 59.82 |
| 2020-03-11 | 60.71 |
| 2020-03-10 | 54.46 |
| 2020-03-09 | 47.32 |
| 2020-03-06 | 63.39 |
| 2020-03-05 | 71.43 |
| 2020-03-04 | 69.64 |
| 2020-03-03 | 70.54 |
| 2020-03-02 | 66.96 |
| 2020-02-28 | 66.07 |
| 2020-02-27 | 66.07 |
| 2020-02-26 | 69.64 |
| 2020-02-25 | 70.54 |
| 2020-02-24 | 69.64 |
| 2020-02-21 | 70.54 |
| 2020-02-20 | 69.64 |
| 2020-02-19 | 70.54 |
| 2020-02-18 | 71.43 |
| 2020-02-17 | 83.93 |
| 2020-02-14 | 62.50 |
| 2020-02-13 | 63.39 |
| 2020-02-12 | 72.32 |
| 2020-02-11 | 69.64 |
| 2020-02-10 | 65.18 |
| 2020-02-07 | 64.29 |
| 2020-02-06 | 64.29 |
| 2020-02-05 | 65.18 |
| 2020-02-04 | 65.18 |
| 2020-02-03 | 63.39 |
| 2020-01-31 | 66.07 |
| 2020-01-30 | 69.64 |
| 2020-01-29 | 69.64 |
| 2020-01-24 | 73.21 |
| 2020-01-23 | 71.43 |
| 2020-01-22 | 75.00 |
| 2020-01-21 | 78.57 |
| 2020-01-20 | 72.32 |
| 2020-01-17 | 78.57 |
| 2020-01-16 | 71.43 |
| 2020-01-15 | 75.89 |
| 2020-01-14 | 75.89 |
| 2020-01-13 | 75.89 |
| 2020-01-10 | 79.46 |
| 2020-01-09 | 80.36 |
| 2020-01-08 | 81.25 |
| 2020-01-07 | 80.36 |
| 2020-01-06 | 83.04 |
| 2020-01-03 | 84.82 |
| 2020-01-02 | 86.61 |
| 2019-12-31 | 87.50 |
| 2019-12-30 | 87.50 |
| 2019-12-27 | 89.29 |
| 2019-12-24 | 88.39 |
| 2019-12-23 | 91.07 |
| 2019-12-20 | 89.29 |
| 2019-12-19 | 84.82 |
| 2019-12-18 | 90.18 |
| 2019-12-17 | 91.07 |
| 2019-12-16 | 91.96 |
| 2019-12-13 | 92.86 |
| 2019-12-12 | 88.39 |
| 2019-12-11 | 89.29 |
| 2019-12-10 | 92.86 |
| 2019-12-09 | 92.86 |
| 2019-12-06 | 88.39 |
| 2019-12-05 | 88.39 |
| 2019-12-04 | 88.39 |
| 2019-12-03 | 87.50 |
| 2019-12-02 | 91.07 |
| 2019-11-29 | 91.96 |
| 2019-11-28 | 96.43 |
| 2019-11-27 | 100.89 |
| 2019-11-26 | 94.64 |
| 2019-11-25 | 99.11 |
| 2019-11-22 | 96.43 |
| 2019-11-21 | 103.57 |
| 2019-11-20 | 100.00 |
| 2019-11-19 | 100.00 |
| 2019-11-18 | 108.04 |
| 2019-11-15 | 108.04 |
| 2019-11-14 | 105.36 |
| 2019-11-13 | 113.39 |
| 2019-11-12 | 117.86 |
| 2019-11-11 | 113.39 |
| 2019-11-08 | 117.86 |
| 2019-11-07 | 113.39 |
| 2019-11-06 | 108.04 |
| 2019-11-05 | 107.14 |
| 2019-11-04 | 107.14 |
| 2019-11-01 | 110.71 |
| 2019-10-31 | 112.50 |
| 2019-10-30 | 122.32 |
| 2019-10-29 | 105.36 |
| 2019-10-28 | 105.36 |
| 2019-10-25 | 105.36 |
| 2019-10-24 | 104.46 |
| 2019-10-23 | 106.25 |
| 2019-10-22 | 107.14 |
| 2019-10-21 | 112.50 |
| 2019-10-18 | 116.07 |
| 2019-10-17 | 116.07 |
| 2019-10-16 | 115.18 |
| 2019-10-15 | 120.54 |
| 2019-10-14 | 121.43 |
| 2019-10-11 | 122.32 |
| 2019-10-10 | 116.07 |
| 2019-10-09 | 120.54 |
| 2019-10-08 | 119.64 |
| 2019-10-04 | 122.32 |
| 2019-10-03 | 122.32 |
| 2019-10-02 | 123.21 |
| 2019-09-30 | 123.21 |
| 2019-09-27 | 117.86 |
| 2019-09-26 | 121.43 |
| 2019-09-25 | 123.21 |
| 2019-09-24 | 121.43 |
| 2019-09-23 | 120.54 |
| 2019-09-20 | 120.54 |
| 2019-09-19 | 117.86 |
| 2019-09-18 | 121.43 |
| 2019-09-17 | 122.32 |
| 2019-09-16 | 123.21 |
| 2019-09-13 | 123.21 |
| 2019-09-12 | 123.21 |
| 2019-09-11 | 123.21 |
| 2019-09-10 | 127.68 |
| 2019-09-09 | 121.43 |
| 2019-09-06 | 121.43 |
| 2019-09-05 | 114.29 |
| 2019-09-04 | 114.29 |
| 2019-09-03 | 102.68 |
| 2019-09-02 | 78.57 |
| 2019-08-30 | 76.79 |
| 2019-08-29 | 75.89 |
| 2019-08-28 | 79.46 |
| 2019-08-27 | 77.68 |
| 2019-08-26 | 78.57 |
| 2019-08-23 | 78.57 |
| 2019-08-22 | 77.68 |
| 2019-08-21 | 74.11 |
| 2019-08-20 | 77.68 |
| 2019-08-19 | 78.57 |
| 2019-08-16 | 77.68 |
| 2019-08-15 | 77.68 |
| 2019-08-14 | 78.57 |
| 2019-08-13 | 77.68 |
| 2019-08-12 | 78.57 |
| 2019-08-09 | 83.04 |
| 2019-08-08 | 83.04 |
| 2019-08-07 | 78.57 |
| 2019-08-06 | 81.25 |
| 2019-08-05 | 83.04 |
| 2019-08-02 | 90.18 |
| 2019-08-01 | 89.29 |
| 2019-07-31 | 90.18 |
| 2019-07-30 | 97.32 |
| 2019-07-29 | 97.32 |
| 2019-07-26 | 99.11 |
| 2019-07-25 | 101.79 |
| 2019-07-24 | 103.57 |
| 2019-07-23 | 105.36 |
| 2019-07-22 | 103.57 |
| 2019-07-19 | 103.57 |
| 2019-07-18 | 104.46 |
| 2019-07-17 | 104.46 |
| 2019-07-16 | 104.46 |
| 2019-07-15 | 105.36 |
| 2019-07-12 | 105.36 |
| 2019-07-11 | 109.82 |
| 2019-07-10 | 109.82 |
| 2019-07-09 | 109.82 |
| 2019-07-08 | 109.82 |
| 2019-07-05 | 105.36 |
| 2019-07-04 | 101.79 |
| 2019-07-03 | 105.36 |
| 2019-07-02 | 106.25 |
| 2019-06-28 | 105.36 |
| 2019-06-27 | 106.25 |
| 2019-06-26 | 106.25 |
| 2019-06-25 | 107.14 |
| 2019-06-24 | 104.46 |
| 2019-06-21 | 111.61 |
| 2019-06-20 | 112.50 |
| 2019-06-19 | 107.14 |
| 2019-06-18 | 114.29 |
| 2019-06-17 | 114.29 |
| 2019-06-14 | 111.61 |
| 2019-06-13 | 111.61 |
| 2019-06-12 | 108.93 |
| 2019-06-11 | 114.29 |
| 2019-06-10 | 108.04 |
| 2019-06-06 | 112.50 |
| 2019-06-05 | 112.50 |
| 2019-06-04 | 114.29 |
| 2019-06-03 | 114.29 |
| 2019-05-31 | 114.29 |
| 2019-05-30 | 115.18 |
| 2019-05-29 | 110.71 |
| 2019-05-28 | 110.71 |
| 2019-05-27 | 110.71 |
| 2019-05-24 | 123.21 |
| 2019-05-23 | 118.75 |
| 2019-05-22 | 127.68 |
| 2019-05-21 | 123.21 |
| 2019-05-20 | 123.21 |
| 2019-05-17 | 127.68 |
| 2019-05-16 | 118.75 |
| 2019-05-15 | 118.75 |
| 2019-05-14 | 115.18 |
| 2019-05-10 | 116.96 |
| 2019-05-09 | 114.29 |
| 2019-05-08 | 114.29 |
| 2019-05-07 | 114.29 |
| 2019-05-06 | 113.39 |
| 2019-05-03 | 115.18 |
| 2019-05-02 | 115.18 |
| 2019-04-30 | 116.96 |
| 2019-04-29 | 115.18 |
| 2019-04-26 | 116.07 |
| 2019-04-25 | 116.07 |
| 2019-04-24 | 123.21 |
| 2019-04-23 | 123.21 |
| 2019-04-18 | 119.64 |
| 2019-04-17 | 127.68 |
| 2019-04-16 | 127.68 |
| 2019-04-15 | 127.68 |
| 2019-04-12 | 127.68 |
| 2019-04-11 | 127.68 |
| 2019-04-10 | 118.75 |
| 2019-04-09 | 116.96 |
| 2019-04-08 | 112.50 |
| 2019-04-04 | 115.18 |
| 2019-04-03 | 112.50 |
| 2019-04-02 | 117.86 |
| 2019-04-01 | 118.75 |
| 2019-03-29 | 117.86 |
| 2019-03-28 | 117.86 |
| 2019-03-27 | 123.21 |
| 2019-03-26 | 120.54 |
| 2019-03-25 | 117.86 |
| 2019-03-22 | 127.68 |
| 2019-03-21 | 132.14 |
| 2019-03-20 | 132.14 |
| 2019-03-19 | 132.14 |
| 2019-03-18 | 132.14 |
| 2019-03-15 | 132.14 |
| 2019-03-14 | 136.61 |
| 2019-03-13 | 132.14 |
| 2019-03-12 | 127.68 |
| 2019-03-11 | 127.68 |
| 2019-03-08 | 127.68 |
| 2019-03-07 | 132.14 |
| 2019-03-06 | 132.14 |
| 2019-03-05 | 132.14 |
| 2019-03-04 | 136.61 |
| 2019-03-01 | 141.07 |
| 2019-02-28 | 141.07 |
| 2019-02-27 | 136.61 |
| 2019-02-26 | 136.61 |
| 2019-02-25 | 127.68 |
| 2019-02-22 | 127.68 |
| 2019-02-21 | 132.14 |
| 2019-02-20 | 132.14 |
| 2019-02-19 | 132.14 |
| 2019-02-18 | 132.14 |
| 2019-02-15 | 136.61 |
| 2019-02-14 | 136.61 |
| 2019-02-13 | 136.61 |
| 2019-02-12 | 141.07 |
| 2019-02-11 | 132.14 |
| 2019-02-08 | 127.68 |
| 2019-02-04 | 127.68 |
| 2019-02-01 | 123.21 |
| 2019-01-31 | 132.14 |
| 2019-01-30 | 127.68 |
| 2019-01-29 | 116.07 |
| 2019-01-28 | 118.75 |
| 2019-01-25 | 115.18 |
| 2019-01-24 | 116.07 |
| 2019-01-23 | 117.86 |
| 2019-01-22 | 117.86 |
| 2019-01-21 | 114.29 |
| 2019-01-18 | 112.50 |
| 2019-01-17 | 114.29 |
| 2019-01-16 | 115.18 |
| 2019-01-15 | 112.50 |
| 2019-01-14 | 122.32 |
| 2019-01-11 | 118.75 |
| 2019-01-10 | 116.96 |
| 2019-01-09 | 116.96 |
| 2019-01-08 | 112.50 |
| 2019-01-07 | 108.93 |
| 2019-01-04 | 119.64 |
| 2019-01-03 | 108.04 |
| 2019-01-02 | 108.93 |
| 2018-12-31 | 115.18 |
| 2018-12-28 | 116.07 |
| 2018-12-27 | 106.25 |
| 2018-12-24 | 111.61 |
| 2018-12-21 | 115.18 |
| 2018-12-20 | 115.18 |
| 2018-12-19 | 116.96 |
| 2018-12-18 | 116.07 |
| 2018-12-17 | 118.75 |
| 2018-12-14 | 116.96 |
| 2018-12-13 | 116.96 |
| 2018-12-12 | 118.75 |
| 2018-12-11 | 117.86 |
| 2018-12-10 | 116.96 |
| 2018-12-07 | 119.64 |
| 2018-12-06 | 117.86 |
| 2018-12-05 | 123.21 |
| 2018-12-04 | 127.68 |
| 2018-12-03 | 118.75 |
| 2018-11-30 | 132.14 |
| 2018-11-29 | 118.75 |
| 2018-11-28 | 121.43 |
| 2018-11-27 | 119.64 |
| 2018-11-26 | 127.68 |
| 2018-11-23 | 123.21 |
| 2018-11-22 | 123.21 |
| 2018-11-21 | 127.68 |
| 2018-11-20 | 132.14 |
| 2018-11-19 | 123.21 |
| 2018-11-16 | 127.68 |
| 2018-11-15 | 127.68 |
| 2018-11-14 | 132.14 |
| 2018-11-13 | 136.61 |
| 2018-11-12 | 141.07 |
| 2018-11-09 | 117.86 |
| 2018-11-08 | 123.21 |
| 2018-11-07 | 136.61 |
| 2018-11-06 | 123.21 |
| 2018-11-05 | 123.21 |
| 2018-11-02 | 120.54 |
| 2018-11-01 | 114.29 |
| 2018-10-31 | 107.14 |
| 2018-10-30 | 108.04 |
| 2018-10-29 | 107.14 |
| 2018-10-26 | 113.39 |
| 2018-10-25 | 112.50 |
| 2018-10-24 | 111.61 |
| 2018-10-23 | 111.61 |
| 2018-10-22 | 116.07 |
| 2018-10-19 | 112.50 |
| 2018-10-18 | 112.50 |
| 2018-10-16 | 116.96 |
| 2018-10-15 | 116.96 |
| 2018-10-12 | 117.86 |
| 2018-10-11 | 121.43 |
| 2018-10-10 | 132.14 |
| 2018-10-09 | 132.14 |
| 2018-10-08 | 145.54 |
| 2018-10-05 | 150.00 |
| 2018-10-04 | 150.00 |
| 2018-10-03 | 150.00 |
| 2018-10-02 | 158.93 |
| 2018-09-28 | 158.93 |
| 2018-09-27 | 154.46 |
| 2018-09-26 | 158.93 |
| 2018-09-24 | 150.00 |
| 2018-09-21 | 150.00 |
| 2018-09-20 | 150.00 |
| 2018-09-19 | 145.54 |
| 2018-09-18 | 150.00 |
| 2018-09-17 | 145.54 |
| 2018-09-14 | 145.54 |
| 2018-09-13 | 145.54 |
| 2018-09-12 | 150.00 |
| 2018-09-11 | 141.07 |
| 2018-09-10 | 145.54 |
| 2018-09-07 | 150.00 |
| 2018-09-06 | 145.54 |
| 2018-09-05 | 150.00 |
| 2018-09-04 | 154.46 |
| 2018-09-03 | 154.46 |
| 2018-08-31 | 163.39 |
| 2018-08-30 | 167.86 |
| 2018-08-29 | 172.32 |
| 2018-08-28 | 176.79 |
| 2018-08-27 | 176.79 |
| 2018-08-24 | 176.79 |
| 2018-08-23 | 181.25 |
| 2018-08-22 | 181.25 |
| 2018-08-21 | 190.18 |
| 2018-08-20 | 185.71 |
| 2018-08-17 | 181.25 |
| 2018-08-16 | 199.11 |
| 2018-08-15 | 212.50 |
| 2018-08-14 | 230.36 |
| 2018-08-13 | 252.68 |
| 2018-08-10 | 252.68 |
| 2018-08-09 | 257.14 |
| 2018-08-08 | 257.14 |
| 2018-08-07 | 261.61 |
| 2018-08-06 | 266.07 |
| 2018-08-03 | 257.14 |
| 2018-08-02 | 248.21 |
| 2018-08-01 | 257.14 |
| 2018-07-31 | 257.14 |
| 2018-07-30 | 261.61 |
| 2018-07-27 | 275.00 |
| 2018-07-26 | 275.00 |
| 2018-07-25 | 279.46 |
| 2018-07-24 | 275.00 |
| 2018-07-23 | 266.07 |
| 2018-07-20 | 266.07 |
| 2018-07-19 | 266.07 |
| 2018-07-18 | 270.54 |
| 2018-07-17 | 266.07 |
| 2018-07-16 | 270.54 |
| 2018-07-13 | 270.54 |
| 2018-07-12 | 270.54 |
| 2018-07-11 | 270.54 |
| 2018-07-10 | 270.54 |
| 2018-07-09 | 279.46 |
| 2018-07-06 | 248.21 |
| 2018-07-05 | 248.21 |
| 2018-07-04 | 248.21 |
| 2018-07-03 | 248.21 |
| 2018-06-29 | 257.14 |
| 2018-06-28 | 257.14 |
| 2018-06-27 | 257.14 |
| 2018-06-26 | 257.14 |
| 2018-06-25 | 257.14 |
| 2018-06-22 | 252.68 |
| 2018-06-21 | 252.68 |
| 2018-06-20 | 234.82 |
| 2018-06-19 | 221.43 |
| 2018-06-15 | 225.89 |
| 2018-06-14 | 208.04 |
| 2018-06-13 | 203.57 |
| 2018-06-12 | 208.04 |
| 2018-06-11 | 212.50 |
| 2018-06-08 | 212.50 |
| 2018-06-07 | 208.04 |
| 2018-06-06 | 216.96 |
| 2018-06-05 | 216.96 |
| 2018-06-04 | 208.04 |
| 2018-06-01 | 216.96 |
| 2018-05-31 | 208.04 |
| 2018-05-30 | 208.04 |
| 2018-05-29 | 221.43 |
| 2018-05-28 | 216.96 |
| 2018-05-25 | 194.64 |
| 2018-05-24 | 199.11 |
| 2018-05-23 | 199.11 |
| 2018-05-21 | 208.04 |
| 2018-05-18 | 216.96 |
| 2018-05-17 | 221.43 |
| 2018-05-16 | 221.43 |
| 2018-05-15 | 221.43 |
| 2018-05-14 | 212.50 |
| 2018-05-11 | 208.04 |
| 2018-05-10 | 212.50 |
| 2018-05-09 | 208.04 |
| 2018-05-08 | 216.96 |
| 2018-05-07 | 216.96 |
| 2018-05-04 | 221.43 |
| 2018-05-03 | 190.18 |
| 2018-05-02 | 172.32 |
| 2018-04-30 | 158.93 |
| 2018-04-27 | 150.00 |
| 2018-04-26 | 154.46 |
| 2018-04-25 | 158.93 |
| 2018-04-24 | 158.93 |
| 2018-04-23 | 154.46 |
| 2018-04-20 | 154.46 |
| 2018-04-19 | 158.93 |
| 2018-04-18 | 150.00 |
| 2018-04-17 | 163.39 |
| 2018-04-16 | 167.86 |
| 2018-04-13 | 158.93 |
| 2018-04-12 | 154.46 |
| 2018-04-11 | 158.93 |
| 2018-04-10 | 158.93 |
| 2018-04-09 | 150.00 |
| 2018-04-06 | 150.00 |
| 2018-04-04 | 145.54 |
| 2018-04-03 | 145.54 |
| 2018-03-29 | 145.54 |
| 2018-03-28 | 136.61 |
| 2018-03-27 | 141.07 |
| 2018-03-26 | 145.54 |
| 2018-03-23 | 150.00 |
| 2018-03-22 | 158.93 |
| 2018-03-21 | 163.39 |
| 2018-03-20 | 163.39 |
| 2018-03-19 | 158.93 |
| 2018-03-16 | 158.93 |
| 2018-03-15 | 163.39 |
| 2018-03-14 | 163.39 |
| 2018-03-13 | 163.39 |
| 2018-03-12 | 163.39 |
| 2018-03-09 | 163.39 |
| 2018-03-08 | 167.86 |
| 2018-03-07 | 163.39 |
| 2018-03-06 | 167.86 |
| 2018-03-05 | 167.86 |
| 2018-03-02 | 167.86 |
| 2018-03-01 | 163.39 |
| 2018-02-28 | 163.39 |
| 2018-02-27 | 163.39 |
| 2018-02-26 | 167.86 |
| 2018-02-23 | 163.39 |
| 2018-02-22 | 163.39 |
| 2018-02-21 | 154.46 |
| 2018-02-20 | 158.93 |
| 2018-02-15 | 158.93 |
| 2018-02-14 | 158.93 |
| 2018-02-13 | 158.93 |
| 2018-02-12 | 163.39 |
| 2018-02-09 | 158.93 |
| 2018-02-08 | 167.86 |
| 2018-02-07 | 163.39 |
| 2018-02-06 | 163.39 |
| 2018-02-05 | 181.25 |
| 2018-02-02 | 185.71 |
| 2018-02-01 | 190.18 |
| 2018-01-31 | 185.71 |
| 2018-01-30 | 185.71 |
| 2018-01-29 | 190.18 |
| 2018-01-26 | 185.71 |
| 2018-01-25 | 181.25 |
| 2018-01-24 | 172.32 |
| 2018-01-23 | 167.86 |
| 2018-01-22 | 172.32 |
| 2018-01-19 | 172.32 |
| 2018-01-18 | 181.25 |
| 2018-01-17 | 181.25 |
| 2018-01-16 | 190.18 |
| 2018-01-15 | 181.25 |
| 2018-01-12 | 181.25 |
| 2018-01-11 | 185.71 |
| 2018-01-10 | 190.18 |
| 2018-01-09 | 194.64 |
| 2018-01-08 | 203.57 |
| 2018-01-05 | 203.57 |
| 2018-01-04 | 203.57 |
| 2018-01-03 | 203.57 |
| 2018-01-02 | 194.64 |
| 2017-12-29 | 190.18 |
| 2017-12-28 | 194.64 |
| 2017-12-27 | 194.64 |
| 2017-12-22 | 190.18 |
| 2017-12-21 | 181.25 |
| 2017-12-20 | 185.71 |
| 2017-12-19 | 181.25 |
| 2017-12-18 | 185.71 |
| 2017-12-15 | 185.71 |
| 2017-12-14 | 194.64 |
| 2017-12-13 | 194.64 |
| 2017-12-12 | 176.79 |
| 2017-12-11 | 172.32 |
| 2017-12-08 | 176.79 |
| 2017-12-07 | 172.32 |
| 2017-12-06 | 167.86 |
| 2017-12-05 | 176.79 |
| 2017-12-04 | 172.32 |
| 2017-12-01 | 176.79 |
| 2017-11-30 | 176.79 |
| 2017-11-29 | 181.25 |
| 2017-11-28 | 181.25 |
| 2017-11-27 | 181.25 |
| 2017-11-24 | 181.25 |
| 2017-11-23 | 185.71 |
| 2017-11-22 | 185.71 |
| 2017-11-21 | 185.71 |
| 2017-11-20 | 185.71 |
| 2017-11-17 | 185.71 |
| 2017-11-16 | 194.64 |
| 2017-11-15 | 194.64 |
| 2017-11-14 | 194.64 |
| 2017-11-13 | 199.11 |
| 2017-11-10 | 203.57 |
| 2017-11-09 | 208.04 |
| 2017-11-08 | 199.11 |
| 2017-11-07 | 199.11 |
| 2017-11-06 | 199.11 |
| 2017-11-03 | 203.57 |
| 2017-11-02 | 203.57 |
| 2017-11-01 | 203.57 |
| 2017-10-31 | 203.57 |
| 2017-10-30 | 199.11 |
| 2017-10-27 | 203.57 |
| 2017-10-26 | 203.57 |
| 2017-10-25 | 203.57 |
| 2017-10-24 | 203.57 |
| 2017-10-23 | 203.57 |
| 2017-10-20 | 203.57 |
| 2017-10-19 | 212.50 |
| 2017-10-18 | 216.96 |
| 2017-10-17 | 221.43 |
| 2017-10-16 | 221.43 |
| 2017-10-13 | 221.43 |
| 2017-10-12 | 221.43 |
| 2017-10-11 | 221.43 |
| 2017-10-10 | 230.36 |
| 2017-10-09 | 234.82 |
| 2017-10-06 | 234.82 |
| 2017-10-04 | 234.82 |
| 2017-10-03 | 199.11 |
| 2017-09-29 | 199.11 |
| 2017-09-28 | 194.64 |
| 2017-09-27 | 199.11 |
| 2017-09-26 | 190.18 |
| 2017-09-25 | 194.64 |
| 2017-09-22 | 203.57 |
| 2017-09-21 | 208.04 |
| 2017-09-20 | 216.96 |
| 2017-09-19 | 190.18 |
| 2017-09-18 | 190.18 |
| 2017-09-15 | 185.71 |
| 2017-09-14 | 199.11 |
| 2017-09-13 | 190.18 |
| 2017-09-12 | 194.64 |
| 2017-09-11 | 194.64 |
| 2017-09-08 | 194.64 |
| 2017-09-07 | 194.64 |
| 2017-09-06 | 199.11 |
| 2017-09-05 | 203.57 |
| 2017-09-04 | 199.11 |
| 2017-09-01 | 194.64 |
| 2017-08-31 | 199.11 |
| 2017-08-30 | 194.64 |
| 2017-08-29 | 199.11 |
| 2017-08-28 | 199.11 |
| 2017-08-25 | 194.64 |
| 2017-08-24 | 203.57 |
| 2017-08-22 | 208.04 |
| 2017-08-21 | 203.57 |
| 2017-08-18 | 208.04 |
| 2017-08-17 | 212.50 |
| 2017-08-16 | 221.43 |
| 2017-08-15 | 225.89 |
| 2017-08-14 | 225.89 |
| 2017-08-11 | 225.89 |
| 2017-08-10 | 230.36 |
| 2017-08-09 | 230.36 |
| 2017-08-08 | 234.82 |
| 2017-08-07 | 221.43 |
| 2017-08-04 | 225.89 |
| 2017-08-03 | 225.89 |
| 2017-08-02 | 225.89 |
| 2017-08-01 | 230.36 |
| 2017-07-31 | 230.36 |
| 2017-07-28 | 225.89 |
| 2017-07-27 | 225.89 |
| 2017-07-26 | 225.89 |
| 2017-07-25 | 225.89 |
| 2017-07-24 | 230.36 |
| 2017-07-21 | 230.36 |
| 2017-07-20 | 234.82 |
| 2017-07-19 | 239.29 |
| 2017-07-18 | 230.36 |
| 2017-07-17 | 239.29 |
| 2017-07-14 | 239.29 |
| 2017-07-13 | 225.89 |
| 2017-07-12 | 234.82 |
| 2017-07-11 | 234.82 |
| 2017-07-10 | 239.29 |
| 2017-07-07 | 234.82 |
| 2017-07-06 | 234.82 |
| 2017-07-05 | 239.29 |
| 2017-07-04 | 230.36 |
| 2017-07-03 | 239.29 |
| 2017-06-30 | 234.82 |
| 2017-06-29 | 234.82 |
| 2017-06-28 | 234.82 |
| 2017-06-27 | 239.29 |
| 2017-06-26 | 248.21 |
| 2017-06-23 | 248.21 |
| 2017-06-22 | 248.21 |
| 2017-06-21 | 248.21 |
| 2017-06-20 | 239.29 |
| 2017-06-19 | 243.75 |
| 2017-06-16 | 243.75 |
| 2017-06-15 | 239.29 |
| 2017-06-14 | 234.82 |
| 2017-06-13 | 234.82 |
| 2017-06-12 | 234.82 |
| 2017-06-09 | 234.82 |
| 2017-06-08 | 248.21 |
| 2017-06-07 | 248.21 |
| 2017-06-06 | 239.29 |
| 2017-06-05 | 239.29 |
| 2017-06-02 | 239.29 |
| 2017-06-01 | 239.29 |
| 2017-05-31 | 234.82 |
| 2017-05-29 | 239.29 |
| 2017-05-26 | 243.75 |
| 2017-05-25 | 248.21 |
| 2017-05-24 | 239.29 |
| 2017-05-23 | 248.21 |
| 2017-05-22 | 248.21 |
| 2017-05-19 | 234.82 |
| 2017-05-18 | 234.82 |
| 2017-05-17 | 234.82 |
| 2017-05-16 | 252.68 |
| 2017-05-15 | 248.21 |
| 2017-05-12 | 239.29 |
| 2017-05-11 | 248.21 |
| 2017-05-10 | 248.21 |
| 2017-05-09 | 257.14 |
| 2017-05-08 | 252.68 |
| 2017-05-05 | 252.68 |
| 2017-05-04 | 266.07 |
| 2017-05-02 | 261.61 |
| 2017-04-28 | 261.61 |
| 2017-04-27 | 266.07 |
| 2017-04-26 | 275.00 |
| 2017-04-25 | 270.54 |
| 2017-04-24 | 270.54 |
| 2017-04-21 | 279.46 |
| 2017-04-20 | 292.86 |
| 2017-04-19 | 292.86 |
| 2017-04-18 | 279.46 |
| 2017-04-13 | 310.71 |
| 2017-04-12 | 310.71 |
| 2017-04-11 | 333.04 |
| 2017-04-10 | 364.29 |
| 2017-04-07 | 355.36 |
| 2017-04-06 | 328.57 |
| 2017-04-05 | 355.36 |
| 2017-04-03 | 239.29 |
| 2017-03-31 | 230.36 |
| 2017-03-30 | 230.36 |
| 2017-03-29 | 243.75 |
| 2017-03-28 | 243.75 |
| 2017-03-27 | 248.21 |
| 2017-03-24 | 248.21 |
| 2017-03-23 | 243.75 |
| 2017-03-22 | 239.29 |
| 2017-03-21 | 243.75 |
| 2017-03-20 | 243.75 |
| 2017-03-17 | 248.21 |
| 2017-03-16 | 252.68 |
| 2017-03-15 | 257.14 |
| 2017-03-14 | 257.14 |
| 2017-03-13 | 261.61 |
| 2017-03-10 | 261.61 |
| 2017-03-09 | 252.68 |
| 2017-03-08 | 257.14 |
| 2017-03-07 | 261.61 |
| 2017-03-06 | 266.07 |
| 2017-03-03 | 266.07 |
| 2017-03-02 | 266.07 |
| 2017-03-01 | 248.21 |
| 2017-02-28 | 248.21 |
| 2017-02-27 | 248.21 |
| 2017-02-24 | 248.21 |
| 2017-02-23 | 248.21 |
| 2017-02-22 | 248.21 |
| 2017-02-21 | 248.21 |
| 2017-02-20 | 252.68 |
| 2017-02-17 | 252.68 |
| 2017-02-16 | 252.68 |
| 2017-02-15 | 252.68 |
| 2017-02-14 | 248.21 |
| 2017-02-13 | 248.21 |
| 2017-02-10 | 248.21 |
| 2017-02-09 | 234.82 |
| 2017-02-08 | 239.29 |
| 2017-02-07 | 239.29 |
| 2017-02-06 | 239.29 |
| 2017-02-03 | 234.82 |
| 2017-02-02 | 239.29 |
| 2017-02-01 | 239.29 |
| 2017-01-27 | 230.36 |
| 2017-01-26 | 230.36 |
| 2017-01-25 | 234.82 |
| 2017-01-24 | 239.29 |
| 2017-01-23 | 230.36 |
| 2017-01-20 | 225.89 |
| 2017-01-19 | 230.36 |
| 2017-01-18 | 239.29 |
| 2017-01-17 | 234.82 |
| 2017-01-16 | 234.82 |
| 2017-01-13 | 248.21 |
| 2017-01-12 | 234.82 |
| 2017-01-11 | 230.36 |
| 2017-01-10 | 230.36 |
| 2017-01-09 | 225.89 |
| 2017-01-06 | 234.82 |
| 2017-01-05 | 239.29 |
| 2017-01-04 | 234.82 |
| 2017-01-03 | 230.36 |
| 2016-12-30 | 234.82 |
| 2016-12-29 | 239.29 |
| 2016-12-28 | 230.36 |
| 2016-12-23 | 230.36 |
| 2016-12-22 | 225.89 |
| 2016-12-21 | 225.89 |
| 2016-12-20 | 234.82 |
| 2016-12-19 | 239.29 |
| 2016-12-16 | 230.36 |
| 2016-12-15 | 230.36 |
| 2016-12-14 | 234.82 |
| 2016-12-13 | 239.29 |
| 2016-12-12 | 239.29 |
| 2016-12-09 | 234.82 |
| 2016-12-08 | 239.29 |
| 2016-12-07 | 243.75 |
| 2016-12-06 | 239.29 |
| 2016-12-05 | 239.29 |
| 2016-12-02 | 239.29 |
| 2016-12-01 | 243.75 |
| 2016-11-30 | 248.21 |
| 2016-11-29 | 248.21 |
| 2016-11-28 | 248.21 |
| 2016-11-25 | 243.75 |
| 2016-11-24 | 243.75 |
| 2016-11-23 | 248.21 |
| 2016-11-22 | 248.21 |
| 2016-11-21 | 252.68 |
| 2016-11-18 | 248.21 |
| 2016-11-17 | 239.29 |
| 2016-11-16 | 243.75 |
| 2016-11-15 | 234.82 |
| 2016-11-14 | 239.29 |
| 2016-11-11 | 239.29 |
| 2016-11-10 | 243.75 |
| 2016-11-09 | 234.82 |
| 2016-11-08 | 234.82 |
| 2016-11-07 | 234.82 |
| 2016-11-04 | 239.29 |
| 2016-11-03 | 243.75 |
| 2016-11-02 | 243.75 |
| 2016-11-01 | 248.21 |
| 2016-10-31 | 239.29 |
| 2016-10-28 | 239.29 |
| 2016-10-27 | 239.29 |
| 2016-10-26 | 239.29 |
| 2016-10-25 | 243.75 |
| 2016-10-24 | 248.21 |
| 2016-10-20 | 248.21 |
| 2016-10-19 | 234.82 |
| 2016-10-18 | 261.61 |
| 2016-10-17 | 257.14 |
| 2016-10-14 | 257.14 |
| 2016-10-13 | 261.61 |
| 2016-10-12 | 261.61 |
| 2016-10-11 | 261.61 |
| 2016-10-07 | 270.54 |
| 2016-10-06 | 275.00 |
| 2016-10-05 | 275.00 |
| 2016-10-04 | 261.61 |
| 2016-10-03 | 248.21 |
| 2016-09-30 | 248.21 |
| 2016-09-29 | 252.68 |
| 2016-09-28 | 257.14 |
| 2016-09-27 | 261.61 |
| 2016-09-26 | 261.61 |
| 2016-09-23 | 266.07 |
| 2016-09-22 | 266.07 |
| 2016-09-21 | 270.54 |
| 2016-09-20 | 270.54 |
| 2016-09-19 | 261.61 |
| 2016-09-15 | 275.00 |
| 2016-09-14 | 257.14 |
| 2016-09-13 | 270.54 |
| 2016-09-12 | 266.07 |
| 2016-09-09 | 270.54 |
| 2016-09-08 | 275.00 |
| 2016-09-07 | 270.54 |
| 2016-09-06 | 261.61 |
| 2016-09-05 | 270.54 |
| 2016-09-02 | 275.00 |
| 2016-09-01 | 279.46 |
| 2016-08-31 | 279.46 |
| 2016-08-30 | 328.57 |
| 2016-08-29 | 328.57 |
| 2016-08-26 | 328.57 |
| 2016-08-25 | 328.57 |
| 2016-08-24 | 328.57 |
| 2016-08-23 | 328.57 |
| 2016-08-22 | 333.04 |
| 2016-08-19 | 333.04 |
| 2016-08-18 | 337.50 |
| 2016-08-17 | 341.96 |
| 2016-08-16 | 341.96 |
| 2016-08-15 | 333.04 |
| 2016-08-12 | 337.50 |
| 2016-08-11 | 346.43 |
| 2016-08-10 | 333.04 |
| 2016-08-09 | 346.43 |
| 2016-08-08 | 341.96 |
| 2016-08-05 | 337.50 |
| 2016-08-04 | 333.04 |
| 2016-08-03 | 333.04 |
| 2016-08-01 | 341.96 |
| 2016-07-29 | 341.96 |
| 2016-07-28 | 341.96 |
| 2016-07-27 | 346.43 |
| 2016-07-26 | 346.43 |
| 2016-07-25 | 341.96 |
| 2016-07-22 | 355.36 |
| 2016-07-21 | 341.96 |
| 2016-07-20 | 341.96 |
| 2016-07-19 | 341.96 |
| 2016-07-18 | 341.96 |
| 2016-07-15 | 341.96 |
| 2016-07-14 | 346.43 |
| 2016-07-13 | 355.36 |
| 2016-07-12 | 373.21 |
| 2016-07-11 | 355.36 |
| 2016-07-08 | 346.43 |
| 2016-07-07 | 355.36 |
| 2016-07-06 | 346.43 |
| 2016-07-05 | 355.36 |
| 2016-07-04 | 346.43 |
| 2016-06-30 | 341.96 |
| 2016-06-29 | 346.43 |
| 2016-06-28 | 333.04 |
| 2016-06-27 | 337.50 |
| 2016-06-24 | 341.96 |
| 2016-06-23 | 346.43 |
| 2016-06-22 | 346.43 |
| 2016-06-21 | 341.96 |
| 2016-06-20 | 346.43 |
| 2016-06-17 | 341.96 |
| 2016-06-16 | 341.96 |
| 2016-06-15 | 355.36 |
| 2016-06-14 | 341.96 |
| 2016-06-13 | 341.96 |
| 2016-06-10 | 337.50 |
| 2016-06-08 | 346.43 |
| 2016-06-07 | 364.29 |
| 2016-06-06 | 341.96 |
| 2016-06-03 | 341.96 |
| 2016-06-02 | 346.43 |
| 2016-06-01 | 364.29 |
| 2016-05-31 | 364.29 |
| 2016-05-30 | 346.43 |
| 2016-05-27 | 355.36 |
| 2016-05-26 | 341.96 |
| 2016-05-25 | 355.36 |
| 2016-05-24 | 337.50 |
| 2016-05-23 | 337.50 |
| 2016-05-20 | 355.36 |
| 2016-05-19 | 346.43 |
| 2016-05-18 | 355.36 |
| 2016-05-17 | 355.36 |
| 2016-05-16 | 346.43 |
| 2016-05-13 | 364.29 |
| 2016-05-12 | 373.21 |
| 2016-05-11 | 373.21 |
| 2016-05-10 | 373.21 |
| 2016-05-09 | 382.14 |
| 2016-05-06 | 382.14 |
| 2016-05-05 | 373.21 |
| 2016-05-04 | 382.14 |
| 2016-05-03 | 373.21 |
| 2016-04-29 | 382.14 |
| 2016-04-28 | 373.21 |
| 2016-04-27 | 382.14 |
| 2016-04-26 | 382.14 |
| 2016-04-25 | 391.07 |
| 2016-04-22 | 408.93 |
| 2016-04-21 | 391.07 |
| 2016-04-20 | 400.00 |
| 2016-04-19 | 382.14 |
| 2016-04-18 | 391.07 |
| 2016-04-15 | 391.07 |
| 2016-04-14 | 400.00 |
| 2016-04-13 | 382.14 |
| 2016-04-12 | 382.14 |
| 2016-04-11 | 373.21 |
| 2016-04-08 | 364.29 |
| 2016-04-07 | 364.29 |
| 2016-04-06 | 364.29 |
| 2016-04-05 | 364.29 |
| 2016-04-01 | 346.43 |
| 2016-03-31 | 373.21 |
| 2016-03-30 | 382.14 |
| 2016-03-29 | 373.21 |
| 2016-03-24 | 400.00 |
| 2016-03-23 | 382.14 |
| 2016-03-22 | 391.07 |
| 2016-03-21 | 391.07 |
| 2016-03-18 | 391.07 |
| 2016-03-17 | 400.00 |
| 2016-03-16 | 391.07 |
| 2016-03-15 | 373.21 |
| 2016-03-14 | 346.43 |
| 2016-03-11 | 355.36 |
| 2016-03-10 | 355.36 |
| 2016-03-09 | 333.04 |
| 2016-03-08 | 346.43 |
| 2016-03-07 | 346.43 |
| 2016-03-04 | 364.29 |
| 2016-03-03 | 355.36 |
| 2016-03-02 | 364.29 |
| 2016-03-01 | 355.36 |
| 2016-02-29 | 355.36 |
| 2016-02-26 | 346.43 |
| 2016-02-25 | 333.04 |
| 2016-02-24 | 328.57 |
| 2016-02-23 | 328.57 |
| 2016-02-22 | 346.43 |
| 2016-02-19 | 337.50 |
| 2016-02-18 | 337.50 |
| 2016-02-17 | 324.11 |
| 2016-02-16 | 333.04 |
| 2016-02-15 | 328.57 |
| 2016-02-12 | 315.18 |
| 2016-02-11 | 315.18 |
| 2016-02-05 | 319.64 |
| 2016-02-04 | 315.18 |
| 2016-02-03 | 306.25 |
| 2016-02-02 | 301.79 |
| 2016-02-01 | 301.79 |
| 2016-01-29 | 306.25 |
| 2016-01-28 | 328.57 |
| 2016-01-27 | 324.11 |
| 2016-01-26 | 315.18 |
| 2016-01-25 | 328.57 |
| 2016-01-22 | 333.04 |
| 2016-01-21 | 310.71 |
| 2016-01-20 | 328.57 |
| 2016-01-19 | 337.50 |
| 2016-01-18 | 341.96 |
| 2016-01-15 | 341.96 |
| 2016-01-14 | 364.29 |
| 2016-01-13 | 364.29 |
| 2016-01-12 | 373.21 |
| 2016-01-11 | 382.14 |
| 2016-01-08 | 408.93 |
| 2016-01-07 | 391.07 |
| 2016-01-06 | 417.86 |
| 2016-01-05 | 417.86 |
| 2016-01-04 | 435.71 |
| 2015-12-31 | 471.43 |
| 2015-12-30 | 453.57 |
| 2015-12-29 | 417.86 |
| 2015-12-28 | 426.79 |
| 2015-12-24 | 417.86 |
| 2015-12-23 | 417.86 |
| 2015-12-22 | 417.86 |
| 2015-12-21 | 408.93 |
| 2015-12-18 | 417.86 |
| 2015-12-17 | 417.86 |
| 2015-12-16 | 426.79 |
| 2015-12-15 | 417.86 |
| 2015-12-14 | 426.79 |
| 2015-12-11 | 417.86 |
| 2015-12-10 | 426.79 |
| 2015-12-09 | 417.86 |
| 2015-12-08 | 417.86 |
| 2015-12-07 | 417.86 |
| 2015-12-04 | 426.79 |
| 2015-12-03 | 426.79 |
| 2015-12-02 | 426.79 |
| 2015-12-01 | 408.93 |
| 2015-11-30 | 400.00 |
| 2015-11-27 | 408.93 |
| 2015-11-26 | 408.93 |
| 2015-11-25 | 408.93 |
| 2015-11-24 | 417.86 |
| 2015-11-23 | 400.00 |
| 2015-11-20 | 364.29 |
| 2015-11-19 | 364.29 |
| 2015-11-18 | 364.29 |
| 2015-11-17 | 364.29 |
| 2015-11-16 | 364.29 |
| 2015-11-13 | 364.29 |
| 2015-11-12 | 364.29 |
| 2015-11-11 | 364.29 |
| 2015-11-10 | 355.36 |
| 2015-11-09 | 364.29 |
| 2015-11-06 | 373.21 |
| 2015-11-05 | 382.14 |
| 2015-11-04 | 373.21 |
| 2015-11-03 | 355.36 |
| 2015-11-02 | 373.21 |
| 2015-10-30 | 391.07 |
| 2015-10-29 | 373.21 |
| 2015-10-28 | 373.21 |
| 2015-10-27 | 417.86 |
| 2015-10-26 | 417.86 |
| 2015-10-23 | 408.93 |
| 2015-10-22 | 382.14 |
| 2015-10-20 | 382.14 |
| 2015-10-19 | 391.07 |
| 2015-10-16 | 382.14 |
| 2015-10-15 | 391.07 |
| 2015-10-14 | 382.14 |
| 2015-10-13 | 391.07 |
| 2015-10-12 | 400.00 |
| 2015-10-09 | 355.36 |
| 2015-10-08 | 341.96 |
| 2015-10-07 | 328.57 |
| 2015-10-06 | 319.64 |
| 2015-10-05 | 319.64 |
| 2015-10-02 | 310.71 |
| 2015-09-30 | 310.71 |
| 2015-09-29 | 310.71 |
| 2015-09-25 | 310.71 |
| 2015-09-24 | 315.18 |
| 2015-09-23 | 315.18 |
| 2015-09-22 | 315.18 |
| 2015-09-21 | 315.18 |
| 2015-09-18 | 315.18 |
| 2015-09-17 | 315.18 |
| 2015-09-16 | 315.18 |
| 2015-09-15 | 301.79 |
| 2015-09-14 | 310.71 |
| 2015-09-11 | 315.18 |
| 2015-09-10 | 315.18 |
| 2015-09-09 | 324.11 |
| 2015-09-08 | 306.25 |
| 2015-09-07 | 292.86 |
| 2015-09-04 | 288.39 |
| 2015-09-02 | 306.25 |
| 2015-09-01 | 319.64 |
| 2015-08-31 | 324.11 |
| 2015-08-28 | 301.79 |
| 2015-08-27 | 279.46 |
| 2015-08-26 | 261.61 |
| 2015-08-25 | 270.54 |
| 2015-08-24 | 270.54 |
| 2015-08-21 | 328.57 |
| 2015-08-20 | 355.36 |
| 2015-08-19 | 373.21 |
| 2015-08-18 | 373.21 |
| 2015-08-17 | 391.07 |
| 2015-08-14 | 391.07 |
| 2015-08-13 | 391.07 |
| 2015-08-12 | 391.07 |
| 2015-08-11 | 417.86 |
| 2015-08-10 | 417.86 |
| 2015-08-07 | 408.93 |
| 2015-08-06 | 408.93 |
| 2015-08-05 | 417.86 |
| 2015-08-04 | 426.79 |
| 2015-08-03 | 435.71 |
| 2015-07-31 | 435.71 |
| 2015-07-30 | 408.93 |
| 2015-07-29 | 417.86 |
| 2015-07-28 | 391.07 |
| 2015-07-27 | 400.00 |
| 2015-07-24 | 435.71 |
| 2015-07-23 | 453.57 |
| 2015-07-22 | 435.71 |
| 2015-07-21 | 435.71 |
| 2015-07-20 | 435.71 |
| 2015-07-17 | 444.64 |
| 2015-07-16 | 444.64 |
| 2015-07-15 | 435.71 |
| 2015-07-14 | 444.64 |
| 2015-07-13 | 462.50 |
| 2015-07-10 | 426.79 |
| 2015-07-09 | 373.21 |
| 2015-07-08 | 310.71 |
| 2015-07-07 | 417.86 |
| 2015-07-06 | 435.71 |
| 2015-07-03 | 489.29 |
| 2015-07-02 | 507.14 |
| 2015-06-30 | 533.93 |
| 2015-06-29 | 542.86 |
| 2015-06-26 | 587.50 |
| 2015-06-25 | 614.29 |
| 2015-06-24 | 587.50 |
| 2015-06-23 | 587.50 |
| 2015-06-22 | 560.71 |
| 2015-06-19 | 560.71 |
| 2015-06-18 | 587.50 |
| 2015-06-17 | 596.43 |
| 2015-06-16 | 587.50 |
| 2015-06-15 | 605.36 |
| 2015-06-12 | 605.36 |
| 2015-06-11 | 587.50 |
| 2015-06-10 | 587.50 |
| 2015-06-09 | 623.21 |
| 2015-06-08 | 650.00 |
| 2015-06-05 | 650.00 |
| 2015-06-04 | 650.00 |
| 2015-06-03 | 667.86 |
| 2015-06-02 | 694.64 |
| 2015-06-01 | 703.57 |
| 2015-05-29 | 685.71 |
| 2015-05-28 | 667.86 |
| 2015-05-27 | 685.71 |
| 2015-05-26 | 658.93 |
| 2015-05-22 | 614.29 |
| 2015-05-21 | 614.29 |
| 2015-05-20 | 569.64 |
| 2015-05-19 | 560.71 |
| 2015-05-18 | 569.64 |
| 2015-05-15 | 578.57 |
| 2015-05-14 | 587.50 |
| 2015-05-13 | 578.57 |
| 2015-05-12 | 587.50 |
| 2015-05-11 | 596.43 |
| 2015-05-08 | 587.50 |
| 2015-05-07 | 569.64 |
| 2015-05-06 | 596.43 |
| 2015-05-05 | 587.50 |
| 2015-05-04 | 641.07 |
| 2015-04-30 | 623.21 |
| 2015-04-29 | 632.14 |
| 2015-04-28 | 569.64 |
| 2015-04-27 | 578.57 |
| 2015-04-24 | 525.00 |
| 2015-04-23 | 525.00 |
| 2015-04-22 | 542.86 |
| 2015-04-21 | 533.93 |
| 2015-04-20 | 533.93 |
| 2015-04-17 | 551.79 |
| 2015-04-16 | 551.79 |
| 2015-04-15 | 542.86 |
| 2015-04-14 | 551.79 |
| 2015-04-13 | 533.93 |
| 2015-04-10 | 533.93 |
| 2015-04-09 | 551.79 |
| 2015-04-08 | 542.86 |
| 2015-04-02 | 507.14 |
| 2015-04-01 | 525.00 |
| 2015-03-31 | 498.21 |
| 2015-03-30 | 471.43 |
| 2015-03-27 | 471.43 |
| 2015-03-26 | 444.64 |
| 2015-03-25 | 453.57 |
| 2015-03-24 | 453.57 |
| 2015-03-23 | 462.50 |
| 2015-03-20 | 462.50 |
| 2015-03-19 | 462.50 |
| 2015-03-18 | 471.43 |
| 2015-03-17 | 471.43 |
| 2015-03-16 | 480.36 |
| 2015-03-13 | 489.29 |
| 2015-03-12 | 489.29 |
| 2015-03-11 | 471.43 |
| 2015-03-10 | 480.36 |
| 2015-03-09 | 489.29 |
| 2015-03-06 | 498.21 |
| 2015-03-05 | 444.64 |
| 2015-03-04 | 444.64 |
| 2015-03-03 | 444.64 |
| 2015-03-02 | 435.71 |
| 2015-02-27 | 453.57 |
| 2015-02-26 | 462.50 |
| 2015-02-25 | 462.50 |
| 2015-02-24 | 453.57 |
| 2015-02-23 | 489.29 |
| 2015-02-18 | 480.36 |
| 2015-02-17 | 489.29 |
| 2015-02-16 | 453.57 |
| 2015-02-13 | 417.86 |
| 2015-02-12 | 408.93 |
| 2015-02-11 | 400.00 |
| 2015-02-10 | 408.93 |
| 2015-02-09 | 417.86 |
| 2015-02-06 | 408.93 |
| 2015-02-05 | 408.93 |
| 2015-02-04 | 426.79 |
| 2015-02-03 | 408.93 |
| 2015-02-02 | 426.79 |
| 2015-01-30 | 426.79 |
| 2015-01-29 | 444.64 |
| 2015-01-28 | 444.64 |
| 2015-01-27 | 453.57 |
| 2015-01-26 | 462.50 |
| 2015-01-23 | 453.57 |
| 2015-01-22 | 462.50 |
| 2015-01-21 | 462.50 |
| 2015-01-20 | 471.43 |
| 2015-01-19 | 462.50 |
| 2015-01-16 | 462.50 |
| 2015-01-15 | 471.43 |
| 2015-01-14 | 471.43 |
| 2015-01-13 | 462.50 |
| 2015-01-12 | 471.43 |
| 2015-01-09 | 480.36 |
| 2015-01-08 | 480.36 |
| 2015-01-07 | 471.43 |
| 2015-01-06 | 471.43 |
| 2015-01-05 | 489.29 |
| 2015-01-02 | 498.21 |
| 2014-12-31 | 480.36 |
| 2014-12-30 | 471.43 |
| 2014-12-29 | 471.43 |
| 2014-12-24 | 480.36 |
| 2014-12-23 | 480.36 |
| 2014-12-22 | 489.29 |
| 2014-12-19 | 489.29 |
| 2014-12-18 | 480.36 |
| 2014-12-17 | 489.29 |
| 2014-12-16 | 498.21 |
| 2014-12-15 | 507.14 |
| 2014-12-12 | 516.07 |
| 2014-12-11 | 533.93 |
| 2014-12-10 | 516.07 |
| 2014-12-09 | 516.07 |
| 2014-12-08 | 525.00 |
| 2014-12-05 | 516.07 |
| 2014-12-04 | 489.29 |
| 2014-12-03 | 471.43 |
| 2014-12-02 | 471.43 |
| 2014-12-01 | 480.36 |
| 2014-11-28 | 489.29 |
| 2014-11-27 | 489.29 |
| 2014-11-26 | 498.21 |
| 2014-11-25 | 507.14 |
| 2014-11-24 | 507.14 |
| 2014-11-21 | 498.21 |
| 2014-11-20 | 498.21 |
| 2014-11-19 | 498.21 |
| 2014-11-18 | 498.21 |
| 2014-11-17 | 507.14 |
| 2014-11-14 | 516.07 |
| 2014-11-13 | 507.14 |
| 2014-11-12 | 507.14 |
| 2014-11-11 | 507.14 |
| 2014-11-10 | 525.00 |
| 2014-11-07 | 516.07 |
| 2014-11-06 | 516.07 |
| 2014-11-05 | 516.07 |
| 2014-11-04 | 525.00 |
| 2014-11-03 | 516.07 |
| 2014-10-31 | 525.00 |
| 2014-10-30 | 516.07 |
| 2014-10-29 | 533.93 |
| 2014-10-28 | 525.00 |
| 2014-10-27 | 516.07 |
| 2014-10-24 | 525.00 |
| 2014-10-23 | 507.14 |
| 2014-10-22 | 525.00 |
| 2014-10-21 | 533.93 |
| 2014-10-20 | 542.86 |
| 2014-10-17 | 533.93 |
| 2014-10-16 | 507.14 |
| 2014-10-15 | 507.14 |
| 2014-10-14 | 525.00 |
| 2014-10-13 | 516.07 |
| 2014-10-10 | 525.00 |
| 2014-10-09 | 533.93 |
| 2014-10-08 | 516.07 |
| 2014-10-07 | 525.00 |
| 2014-10-06 | 533.93 |
| 2014-10-03 | 489.29 |
| 2014-09-30 | 507.14 |
| 2014-09-29 | 525.00 |
| 2014-09-26 | 551.79 |
| 2014-09-25 | 551.79 |
| 2014-09-24 | 560.71 |
| 2014-09-23 | 480.36 |
| 2014-09-22 | 480.36 |
| 2014-09-19 | 507.14 |
| 2014-09-18 | 498.21 |
| 2014-09-17 | 507.14 |
| 2014-09-16 | 507.14 |
| 2014-09-15 | 507.14 |
| 2014-09-12 | 516.07 |
| 2014-09-11 | 525.00 |
| 2014-09-10 | 525.00 |
| 2014-09-08 | 525.00 |
| 2014-09-05 | 516.07 |
| 2014-09-04 | 516.07 |
| 2014-09-03 | 516.07 |
| 2014-09-02 | 560.71 |
| 2014-09-01 | 569.64 |
| 2014-08-29 | 569.64 |
| 2014-08-28 | 560.71 |
| 2014-08-27 | 569.64 |
| 2014-08-26 | 560.71 |
| 2014-08-25 | 569.64 |
| 2014-08-22 | 569.64 |
| 2014-08-21 | 578.57 |
| 2014-08-20 | 578.57 |
| 2014-08-19 | 578.57 |
| 2014-08-18 | 569.64 |
| 2014-08-15 | 578.57 |
| 2014-08-14 | 578.57 |
| 2014-08-13 | 605.36 |
| 2014-08-12 | 605.36 |
| 2014-08-11 | 596.43 |
| 2014-08-08 | 596.43 |
| 2014-08-07 | 605.36 |
| 2014-08-06 | 605.36 |
| 2014-08-05 | 614.29 |
| 2014-08-04 | 632.14 |
| 2014-08-01 | 596.43 |
| 2014-07-31 | 596.43 |
| 2014-07-30 | 587.50 |
| 2014-07-29 | 605.36 |
| 2014-07-28 | 605.36 |
| 2014-07-25 | 596.43 |
| 2014-07-24 | 623.21 |
| 2014-07-23 | 650.00 |
| 2014-07-22 | 641.07 |
| 2014-07-21 | 632.14 |
| 2014-07-18 | 650.00 |
| 2014-07-17 | 676.79 |
| 2014-07-16 | 676.79 |
| 2014-07-15 | 650.00 |
| 2014-07-14 | 650.00 |
| 2014-07-11 | 650.00 |
| 2014-07-10 | 650.00 |
| 2014-07-09 | 623.21 |
| 2014-07-08 | 632.14 |
| 2014-07-07 | 623.21 |
| 2014-07-04 | 578.57 |
| 2014-07-03 | 596.43 |
| 2014-07-02 | 605.36 |
| 2014-06-30 | 578.57 |
| 2014-06-27 | 551.79 |
| 2014-06-26 | 560.71 |
| 2014-06-25 | 560.71 |
| 2014-06-24 | 569.64 |
| 2014-06-23 | 569.64 |
| 2014-06-20 | 587.50 |
| 2014-06-19 | 578.57 |
| 2014-06-18 | 587.50 |
| 2014-06-17 | 605.36 |
| 2014-06-16 | 632.14 |
| 2014-06-13 | 614.29 |
| 2014-06-12 | 569.64 |
| 2014-06-11 | 569.64 |
| 2014-06-10 | 569.64 |
| 2014-06-09 | 569.64 |
| 2014-06-06 | 551.79 |
| 2014-06-05 | 560.71 |
| 2014-06-04 | 551.79 |
| 2014-06-03 | 551.79 |
| 2014-05-30 | 569.64 |
| 2014-05-29 | 560.71 |
| 2014-05-28 | 569.64 |
| 2014-05-27 | 560.71 |
| 2014-05-26 | 542.86 |
| 2014-05-23 | 542.86 |
| 2014-05-22 | 542.86 |
| 2014-05-21 | 551.79 |
| 2014-05-20 | 569.64 |
| 2014-05-19 | 560.71 |
| 2014-05-16 | 569.64 |
| 2014-05-15 | 560.71 |
| 2014-05-14 | 569.64 |
| 2014-05-13 | 569.64 |
| 2014-05-12 | 560.71 |
| 2014-05-09 | 560.71 |
| 2014-05-08 | 641.07 |
| 2014-05-07 | 650.00 |
| 2014-05-05 | 667.86 |
| 2014-05-02 | 650.00 |
| 2014-04-30 | 632.14 |
| 2014-04-29 | 650.00 |
| 2014-04-28 | 641.07 |
| 2014-04-25 | 650.00 |
| 2014-04-24 | 676.79 |
| 2014-04-23 | 712.50 |
| 2014-04-22 | 667.86 |
| 2014-04-17 | 650.00 |
| 2014-04-16 | 650.00 |
| 2014-04-15 | 658.93 |
| 2014-04-14 | 685.71 |
| 2014-04-11 | 685.71 |
| 2014-04-10 | 685.71 |
| 2014-04-09 | 685.71 |
| 2014-04-08 | 703.57 |
| 2014-04-07 | 694.64 |
| 2014-04-04 | 658.93 |
| 2014-04-03 | 694.64 |
| 2014-04-02 | 730.36 |
| 2014-04-01 | 757.14 |
| 2014-03-31 | 721.43 |
| 2014-03-28 | 694.64 |
| 2014-03-27 | 676.79 |
| 2014-03-26 | 748.21 |
| 2014-03-25 | 766.07 |
| 2014-03-24 | 810.71 |
| 2014-03-21 | 748.21 |
| 2014-03-20 | 775.00 |
| 2014-03-19 | 810.71 |
| 2014-03-18 | 748.21 |
| 2014-03-17 | 658.93 |
| 2014-03-14 | 667.86 |
| 2014-03-13 | 694.64 |
| 2014-03-12 | 641.07 |
| 2014-03-11 | 730.36 |
| 2014-03-10 | 658.93 |
| 2014-03-07 | 569.64 |
| 2014-03-06 | 551.79 |
| 2014-03-05 | 525.00 |
| 2014-03-04 | 525.00 |
| 2014-03-03 | 525.00 |
| 2014-02-28 | 533.93 |
| 2014-02-27 | 525.00 |
| 2014-02-26 | 507.14 |
| 2014-02-25 | 507.14 |
| 2014-02-24 | 525.00 |
| 2014-02-21 | 525.00 |
| 2014-02-20 | 533.93 |
| 2014-02-19 | 516.07 |
| 2014-02-18 | 507.14 |
| 2014-02-17 | 533.93 |
| 2014-02-14 | 560.71 |
| 2014-02-13 | 560.71 |
| 2014-02-12 | 551.79 |
| 2014-02-11 | 578.57 |
| 2014-02-10 | 578.57 |
| 2014-02-07 | 551.79 |
| 2014-02-06 | 542.86 |
| 2014-02-05 | 560.71 |
| 2014-02-04 | 498.21 |
| 2014-01-30 | 489.29 |
| 2014-01-29 | 480.36 |
| 2014-01-28 | 480.36 |
| 2014-01-27 | 489.29 |
| 2014-01-24 | 480.36 |
| 2014-01-23 | 444.64 |
| 2014-01-22 | 435.71 |
| 2014-01-21 | 435.71 |
| 2014-01-20 | 426.79 |
| 2014-01-17 | 435.71 |
| 2014-01-16 | 435.71 |
| 2014-01-15 | 391.07 |
| 2014-01-14 | 400.00 |
| 2014-01-13 | 408.93 |
| 2014-01-10 | 391.07 |
| 2014-01-09 | 391.07 |
| 2014-01-08 | 400.00 |
| 2014-01-07 | 400.00 |
| 2014-01-06 | 400.00 |
| 2014-01-03 | 417.86 |
| 2014-01-02 | 417.86 |
| 2013-12-31 | 444.64 |
| 2013-12-30 | 444.64 |
| 2013-12-27 | 426.79 |
| 2013-12-24 | 400.00 |
| 2013-12-23 | 400.00 |
| 2013-12-20 | 400.00 |
| 2013-12-19 | 391.07 |
| 2013-12-18 | 408.93 |
| 2013-12-17 | 408.93 |
| 2013-12-16 | 417.86 |
| 2013-12-13 | 417.86 |
| 2013-12-12 | 417.86 |
| 2013-12-11 | 417.86 |
| 2013-12-10 | 435.71 |
| 2013-12-09 | 444.64 |
| 2013-12-06 | 444.64 |
| 2013-12-05 | 444.64 |
| 2013-12-04 | 435.71 |
| 2013-12-03 | 462.50 |
| 2013-12-02 | 453.57 |
| 2013-11-29 | 417.86 |
| 2013-11-28 | 400.00 |
| 2013-11-27 | 400.00 |
| 2013-11-26 | 408.93 |
| 2013-11-25 | 417.86 |
| 2013-11-22 | 417.86 |
| 2013-11-21 | 426.79 |
| 2013-11-20 | 426.79 |
| 2013-11-19 | 426.79 |
| 2013-11-18 | 417.86 |
| 2013-11-15 | 400.00 |
| 2013-11-14 | 408.93 |
| 2013-11-13 | 408.93 |
| 2013-11-12 | 391.07 |
| 2013-11-11 | 391.07 |
| 2013-11-08 | 382.14 |
| 2013-11-07 | 391.07 |
| 2013-11-06 | 400.00 |
| 2013-11-05 | 391.07 |
| 2013-11-04 | 391.07 |
| 2013-11-01 | 391.07 |
| 2013-10-31 | 391.07 |
| 2013-10-30 | 391.07 |
| 2013-10-29 | 391.07 |
| 2013-10-28 | 408.93 |
| 2013-10-25 | 400.00 |
| 2013-10-24 | 400.00 |
| 2013-10-23 | 408.93 |
| 2013-10-22 | 426.79 |
| 2013-10-21 | 426.79 |
| 2013-10-18 | 435.71 |
| 2013-10-17 | 408.93 |
| 2013-10-16 | 408.93 |
| 2013-10-15 | 417.86 |
| 2013-10-11 | 426.79 |
| 2013-10-10 | 408.93 |
| 2013-10-09 | 408.93 |
| 2013-10-08 | 408.93 |
| 2013-10-07 | 400.00 |
| 2013-10-04 | 417.86 |
| 2013-10-03 | 417.86 |
| 2013-10-02 | 408.93 |
| 2013-09-30 | 417.86 |
| 2013-09-27 | 417.86 |
| 2013-09-26 | 426.79 |
| 2013-09-25 | 426.79 |
| 2013-09-24 | 408.93 |
| 2013-09-23 | 408.93 |
| 2013-09-19 | 417.86 |
| 2013-09-18 | 408.93 |
| 2013-09-17 | 408.93 |
| 2013-09-16 | 408.93 |
| 2013-09-13 | 400.00 |
| 2013-09-12 | 400.00 |
| 2013-09-11 | 400.00 |
| 2013-09-10 | 408.93 |
| 2013-09-09 | 408.93 |
| 2013-09-06 | 417.86 |
| 2013-09-05 | 408.93 |
| 2013-09-04 | 417.86 |
| 2013-09-03 | 408.93 |
| 2013-09-02 | 408.93 |
| 2013-08-30 | 408.93 |
| 2013-08-29 | 408.93 |
| 2013-08-28 | 408.93 |
| 2013-08-27 | 408.93 |
| 2013-08-26 | 417.86 |
| 2013-08-23 | 408.93 |
| 2013-08-22 | 408.93 |
| 2013-08-21 | 408.93 |
| 2013-08-20 | 408.93 |
| 2013-08-19 | 417.86 |
| 2013-08-16 | 408.93 |
| 2013-08-15 | 417.86 |
| 2013-08-13 | 426.79 |
| 2013-08-12 | 417.86 |
| 2013-08-09 | 435.71 |
| 2013-08-08 | 444.64 |
| 2013-08-07 | 444.64 |
| 2013-08-06 | 426.79 |
| 2013-08-05 | 435.71 |
| 2013-08-02 | 426.79 |
| 2013-08-01 | 426.79 |
| 2013-07-31 | 408.93 |
| 2013-07-30 | 426.79 |
| 2013-07-29 | 435.71 |
| 2013-07-26 | 408.93 |
| 2013-07-25 | 391.07 |
| 2013-07-24 | 391.07 |
| 2013-07-23 | 391.07 |
| 2013-07-22 | 400.00 |
| 2013-07-19 | 408.93 |
| 2013-07-18 | 400.00 |
| 2013-07-17 | 417.86 |
| 2013-07-16 | 417.86 |
| 2013-07-15 | 417.86 |
| 2013-07-12 | 391.07 |
| 2013-07-11 | 400.00 |
| 2013-07-10 | 391.07 |
| 2013-07-09 | 382.14 |
| 2013-07-08 | 382.14 |
| 2013-07-05 | 400.00 |
| 2013-07-04 | 400.00 |
| 2013-07-03 | 400.00 |
| 2013-07-02 | 400.00 |
| 2013-06-28 | 400.00 |
| 2013-06-27 | 408.93 |
| 2013-06-26 | 400.00 |
| 2013-06-25 | 391.07 |
| 2013-06-24 | 400.00 |
| 2013-06-21 | 400.00 |
| 2013-06-20 | 400.00 |
| 2013-06-19 | 408.93 |
| 2013-06-18 | 408.93 |
| 2013-06-17 | 417.86 |
| 2013-06-14 | 400.00 |
| 2013-06-13 | 364.29 |
| 2013-06-11 | 373.21 |
| 2013-06-10 | 391.07 |
| 2013-06-07 | 391.07 |
| 2013-06-06 | 373.21 |
| 2013-06-05 | 391.07 |
| 2013-06-04 | 408.93 |
| 2013-06-03 | 417.86 |
| 2013-05-31 | 435.71 |
| 2013-05-30 | 417.86 |
| 2013-05-29 | 435.71 |
| 2013-05-28 | 400.00 |
| 2013-05-27 | 400.00 |
| 2013-05-24 | 373.21 |
| 2013-05-23 | 391.07 |
| 2013-05-22 | 408.93 |
| 2013-05-21 | 408.93 |
| 2013-05-20 | 426.79 |
| 2013-05-16 | 426.79 |
| 2013-05-15 | 426.79 |
| 2013-05-14 | 400.00 |
| 2013-05-13 | 400.00 |
| 2013-05-10 | 417.86 |
| 2013-05-09 | 382.14 |
| 2013-05-08 | 328.57 |
| 2013-05-07 | 337.50 |
| 2013-05-06 | 333.04 |
| 2013-05-03 | 324.11 |
| 2013-05-02 | 315.18 |
| 2013-04-30 | 319.64 |
| 2013-04-29 | 319.64 |
| 2013-04-26 | 333.04 |
| 2013-04-25 | 333.04 |
| 2013-04-24 | 337.50 |
| 2013-04-23 | 341.96 |
| 2013-04-22 | 346.43 |
| 2013-04-19 | 364.29 |
| 2013-04-18 | 328.57 |
| 2013-04-17 | 337.50 |
| 2013-04-16 | 346.43 |
| 2013-04-15 | 355.36 |
| 2013-04-12 | 364.29 |
| 2013-04-11 | 328.57 |
| 2013-04-10 | 328.57 |
| 2013-04-09 | 333.04 |
| 2013-04-08 | 333.04 |
| 2013-04-05 | 315.18 |
| 2013-04-03 | 346.43 |
| 2013-04-02 | 355.36 |
| 2013-03-28 | 346.43 |
| 2013-03-27 | 364.29 |
| 2013-03-26 | 364.29 |
| 2013-03-25 | 364.29 |
| 2013-03-22 | 355.36 |
| 2013-03-21 | 373.21 |
| 2013-03-20 | 400.00 |
| 2013-03-19 | 417.86 |
| 2013-03-18 | 400.00 |
| 2013-03-15 | 408.93 |
| 2013-03-14 | 417.86 |
| 2013-03-13 | 408.93 |
| 2013-03-12 | 435.71 |
| 2013-03-11 | 453.57 |
| 2013-03-08 | 480.36 |
| 2013-03-07 | 480.36 |
| 2013-03-06 | 489.29 |
| 2013-03-05 | 498.21 |
| 2013-03-04 | 480.36 |
| 2013-03-01 | 453.57 |
| 2013-02-28 | 462.50 |
| 2013-02-27 | 417.86 |
| 2013-02-26 | 400.00 |
| 2013-02-25 | 426.79 |
| 2013-02-22 | 453.57 |
| 2013-02-21 | 462.50 |
| 2013-02-20 | 471.43 |
| 2013-02-19 | 480.36 |
| 2013-02-18 | 489.29 |
| 2013-02-15 | 480.36 |
| 2013-02-14 | 480.36 |
| 2013-02-08 | 480.36 |
| 2013-02-07 | 489.29 |
| 2013-02-06 | 507.14 |
| 2013-02-05 | 489.29 |
| 2013-02-04 | 507.14 |
| 2013-02-01 | 516.07 |
| 2013-01-31 | 516.07 |
| 2013-01-30 | 542.86 |
| 2013-01-29 | 533.93 |
| 2013-01-28 | 480.36 |
| 2013-01-25 | 507.14 |
| 2013-01-24 | 480.36 |
| 2013-01-23 | 426.79 |
| 2013-01-22 | 444.64 |
| 2013-01-21 | 364.29 |
| 2013-01-18 | 373.21 |
| 2013-01-17 | 355.36 |
| 2013-01-16 | 333.04 |
| 2013-01-15 | 355.36 |
| 2013-01-14 | 355.36 |
| 2013-01-11 | 355.36 |
| 2013-01-10 | 364.29 |
| 2013-01-09 | 382.14 |
| 2013-01-08 | 382.14 |
| 2013-01-07 | 391.07 |
| 2013-01-04 | 373.21 |
| 2013-01-03 | 382.14 |
| 2013-01-02 | 391.07 |
| 2012-12-31 | 400.00 |
| 2012-12-28 | 400.00 |
| 2012-12-27 | 400.00 |
| 2012-12-24 | 400.00 |
| 2012-12-21 | 373.21 |
| 2012-12-20 | 373.21 |
| 2012-12-19 | 364.29 |
| 2012-12-18 | 364.29 |
| 2012-12-17 | 346.43 |
| 2012-12-14 | 373.21 |
| 2012-12-13 | 333.04 |
| 2012-12-12 | 324.11 |
| 2012-12-11 | 333.04 |
| 2012-12-10 | 355.36 |
| 2012-12-07 | 292.86 |
| 2012-12-06 | 292.86 |
| 2012-12-05 | 297.32 |
| 2012-12-04 | 292.86 |
| 2012-12-03 | 283.93 |
| 2012-11-30 | 301.79 |
| 2012-11-29 | 297.32 |
| 2012-11-28 | 301.79 |
| 2012-11-27 | 283.93 |
| 2012-11-26 | 306.25 |
| 2012-11-23 | 199.11 |
| 2012-11-22 | 190.18 |
| 2012-11-21 | 190.18 |
| 2012-11-20 | 190.18 |
| 2012-11-19 | 185.71 |
| 2012-11-16 | 185.71 |
| 2012-11-15 | 185.71 |
| 2012-11-14 | 185.71 |
| 2012-11-13 | 185.71 |
| 2012-11-12 | 194.64 |
| 2012-11-09 | 194.64 |
| 2012-11-08 | 194.64 |
| 2012-11-07 | 185.71 |
| 2012-11-06 | 163.39 |
| 2012-11-05 | 167.86 |
| 2012-11-02 | 163.39 |
| 2012-11-01 | 158.93 |
| 2012-10-31 | 154.46 |
| 2012-10-30 | 158.93 |
| 2012-10-29 | 158.93 |
| 2012-10-26 | 163.39 |
| 2012-10-25 | 163.39 |
| 2012-10-24 | 163.39 |
| 2012-10-22 | 158.93 |
| 2012-10-19 | 167.86 |
| 2012-10-18 | 163.39 |
| 2012-10-17 | 167.86 |
| 2012-10-16 | 167.86 |
| 2012-10-15 | 167.86 |
| 2012-10-12 | 181.25 |
| 2012-10-11 | 190.18 |
| 2012-10-10 | 190.18 |
| 2012-10-09 | 190.18 |
| 2012-10-08 | 190.18 |
| 2012-10-05 | 185.71 |
| 2012-10-04 | 185.71 |
| 2012-10-03 | 185.71 |
| 2012-09-28 | 194.64 |
| 2012-09-27 | 190.18 |
| 2012-09-26 | 181.25 |
| 2012-09-25 | 185.71 |
| 2012-09-24 | 185.71 |
| 2012-09-21 | 185.71 |
| 2012-09-20 | 185.71 |
| 2012-09-19 | 185.71 |
| 2012-09-18 | 181.25 |
| 2012-09-17 | 176.79 |
| 2012-09-14 | 176.79 |
| 2012-09-13 | 181.25 |
| 2012-09-12 | 176.79 |
| 2012-09-11 | 181.25 |
| 2012-09-10 | 172.32 |
| 2012-09-07 | 185.71 |
| 2012-09-06 | 181.25 |
| 2012-09-05 | 185.71 |
| 2012-09-04 | 185.71 |
| 2012-09-03 | 185.71 |
| 2012-08-31 | 185.71 |
| 2012-08-30 | 203.57 |
| 2012-08-29 | 203.57 |
| 2012-08-28 | 194.64 |
| 2012-08-27 | 221.43 |
| 2012-08-24 | 181.25 |
| 2012-08-23 | 190.18 |
| 2012-08-22 | 190.18 |
| 2012-08-21 | 185.71 |
| 2012-08-20 | 185.71 |
| 2012-08-17 | 212.50 |
| 2012-08-16 | 185.71 |
| 2012-08-15 | 203.57 |
| 2012-08-14 | 203.57 |
| 2012-08-13 | 199.11 |
| 2012-08-10 | 203.57 |
| 2012-08-09 | 216.96 |
| 2012-08-08 | 212.50 |
| 2012-08-07 | 216.96 |
| 2012-08-06 | 216.96 |
| 2012-08-03 | 221.43 |
| 2012-08-02 | 216.96 |
| 2012-08-01 | 225.89 |
| 2012-07-31 | 234.82 |
| 2012-07-30 | 203.57 |
| 2012-07-27 | 203.57 |
| 2012-07-26 | 203.57 |
| 2012-07-25 | 199.11 |
| 2012-07-24 | 212.50 |
| 2012-07-23 | 216.96 |
| 2012-07-20 | 225.89 |
| 2012-07-19 | 216.96 |
| 2012-07-18 | 212.50 |
| 2012-07-17 | 208.04 |
| 2012-07-16 | 208.04 |
| 2012-07-13 | 216.96 |
| 2012-07-12 | 225.89 |
| 2012-07-11 | 225.89 |
| 2012-07-10 | 230.36 |
| 2012-07-09 | 239.29 |
| 2012-07-06 | 239.29 |
| 2012-07-05 | 239.29 |
| 2012-07-04 | 243.75 |
| 2012-07-03 | 243.75 |
| 2012-06-29 | 257.14 |
| 2012-06-28 | 248.21 |
| 2012-06-27 | 257.14 |
| 2012-06-26 | 257.14 |
| 2012-06-25 | 257.14 |
| 2012-06-22 | 266.07 |
| 2012-06-21 | 266.07 |
| 2012-06-20 | 266.07 |
| 2012-06-19 | 266.07 |
| 2012-06-18 | 275.00 |
| 2012-06-15 | 279.46 |
| 2012-06-14 | 275.00 |
| 2012-06-13 | 275.00 |
| 2012-06-12 | 275.00 |
| 2012-06-11 | 266.07 |
| 2012-06-08 | 257.14 |
| 2012-06-07 | 257.14 |
| 2012-06-06 | 257.14 |
| 2012-06-05 | 257.14 |
| 2012-06-04 | 248.21 |
| 2012-06-01 | 266.07 |
| 2012-05-31 | 266.07 |
| 2012-05-30 | 252.68 |
| 2012-05-29 | 248.21 |
| 2012-05-28 | 248.21 |
| 2012-05-25 | 243.75 |
| 2012-05-24 | 239.29 |
| 2012-05-23 | 239.29 |
| 2012-05-22 | 239.29 |
| 2012-05-21 | 239.29 |
| 2012-05-18 | 257.14 |
| 2012-05-17 | 248.21 |
| 2012-05-16 | 248.21 |
| 2012-05-15 | 266.07 |
| 2012-05-14 | 257.14 |
| 2012-05-11 | 266.07 |
| 2012-05-10 | 261.61 |
| 2012-05-09 | 261.61 |
| 2012-05-08 | 283.93 |
| 2012-05-07 | 292.86 |
| 2012-05-04 | 283.93 |
| 2012-05-03 | 270.54 |
| 2012-05-02 | 266.07 |
| 2012-04-30 | 261.61 |
| 2012-04-27 | 252.68 |
| 2012-04-26 | 257.14 |
| 2012-04-25 | 270.54 |
| 2012-04-24 | 261.61 |
| 2012-04-23 | 261.61 |
| 2012-04-20 | 257.14 |
| 2012-04-19 | 257.14 |
| 2012-04-18 | 257.14 |
| 2012-04-17 | 257.14 |
| 2012-04-16 | 257.14 |
| 2012-04-13 | 257.14 |
| 2012-04-12 | 261.61 |
| 2012-04-11 | 239.29 |
| 2012-04-10 | 234.82 |
| 2012-04-05 | 230.36 |
| 2012-04-03 | 257.14 |
| 2012-04-02 | 275.00 |
| 2012-03-30 | 279.46 |
| 2012-03-29 | 288.39 |
| 2012-03-28 | 288.39 |
| 2012-03-27 | 297.32 |
| 2012-03-26 | 275.00 |
| 2012-03-23 | 297.32 |
| 2012-03-22 | 301.79 |
| 2012-03-21 | 306.25 |
| 2012-03-20 | 292.86 |
| 2012-03-19 | 324.11 |
| 2012-03-16 | 333.04 |
| 2012-03-15 | 337.50 |
| 2012-03-14 | 333.04 |
| 2012-03-13 | 337.50 |
| 2012-03-12 | 337.50 |
| 2012-03-09 | 341.96 |
| 2012-03-08 | 341.96 |
| 2012-03-07 | 346.43 |
| 2012-03-06 | 355.36 |
| 2012-03-05 | 346.43 |
| 2012-03-02 | 364.29 |
| 2012-03-01 | 346.43 |
| 2012-02-29 | 364.29 |
| 2012-02-28 | 355.36 |
| 2012-02-27 | 364.29 |
| 2012-02-24 | 346.43 |
| 2012-02-23 | 341.96 |
| 2012-02-22 | 333.04 |
| 2012-02-21 | 355.36 |
| 2012-02-20 | 328.57 |
| 2012-02-17 | 324.11 |
| 2012-02-16 | 337.50 |
| 2012-02-15 | 346.43 |
| 2012-02-14 | 324.11 |
| 2012-02-13 | 328.57 |
| 2012-02-10 | 337.50 |
| 2012-02-09 | 283.93 |
| 2012-02-08 | 283.93 |
| 2012-02-07 | 279.46 |
| 2012-02-06 | 279.46 |
| 2012-02-03 | 288.39 |
| 2012-02-02 | 279.46 |
| 2012-02-01 | 275.00 |
| 2012-01-31 | 279.46 |
| 2012-01-30 | 279.46 |
| 2012-01-27 | 292.86 |
| 2012-01-26 | 279.46 |
| 2012-01-20 | 266.07 |
| 2012-01-19 | 275.00 |
| 2012-01-18 | 270.54 |
| 2012-01-17 | 275.00 |
| 2012-01-16 | 275.00 |
| 2012-01-13 | 279.46 |
| 2012-01-12 | 283.93 |
| 2012-01-11 | 279.46 |
| 2012-01-10 | 283.93 |
| 2012-01-09 | 288.39 |
| 2012-01-06 | 283.93 |
| 2012-01-05 | 292.86 |
| 2012-01-04 | 301.79 |
| 2012-01-03 | 297.32 |
| 2011-12-30 | 301.79 |
| 2011-12-29 | 292.86 |
| 2011-12-28 | 297.32 |
| 2011-12-23 | 279.46 |
| 2011-12-22 | 257.14 |
| 2011-12-21 | 275.00 |
| 2011-12-20 | 275.00 |
| 2011-12-19 | 266.07 |
| 2011-12-16 | 266.07 |
| 2011-12-15 | 288.39 |
| 2011-12-14 | 288.39 |
| 2011-12-13 | 301.79 |
| 2011-12-12 | 283.93 |
| 2011-12-09 | 297.32 |
| 2011-12-08 | 301.79 |
| 2011-12-07 | 283.93 |
| 2011-12-06 | 266.07 |
| 2011-12-05 | 283.93 |
| 2011-12-02 | 283.93 |
| 2011-12-01 | 288.39 |
| 2011-11-30 | 288.39 |
| 2011-11-29 | 288.39 |
| 2011-11-28 | 288.39 |
| 2011-11-25 | 283.93 |
| 2011-11-24 | 283.93 |
| 2011-11-23 | 283.93 |
| 2011-11-22 | 283.93 |
| 2011-11-21 | 283.93 |
| 2011-11-18 | 288.39 |
| 2011-11-17 | 301.79 |
| 2011-11-16 | 297.32 |
| 2011-11-15 | 306.25 |
| 2011-11-14 | 297.32 |
| 2011-11-11 | 301.79 |
| 2011-11-10 | 297.32 |
| 2011-11-09 | 315.18 |
| 2011-11-08 | 315.18 |
| 2011-11-07 | 319.64 |
| 2011-11-04 | 319.64 |
| 2011-11-03 | 310.71 |
| 2011-11-02 | 324.11 |
| 2011-11-01 | 315.18 |
| 2011-10-31 | 319.64 |
| 2011-10-28 | 315.18 |
| 2011-10-27 | 310.71 |
| 2011-10-26 | 301.79 |
| 2011-10-25 | 292.86 |
| 2011-10-24 | 310.71 |
| 2011-10-21 | 301.79 |
| 2011-10-20 | 301.79 |
| 2011-10-19 | 283.93 |
| 2011-10-18 | 257.14 |
| 2011-10-17 | 288.39 |
| 2011-10-14 | 275.00 |
| 2011-10-13 | 275.00 |
| 2011-10-12 | 257.14 |
| 2011-10-11 | 257.14 |
| 2011-10-10 | 257.14 |
| 2011-10-07 | 248.21 |
| 2011-10-06 | 239.29 |
| 2011-10-04 | 216.96 |
| 2011-10-03 | 230.36 |
| 2011-09-30 | 252.68 |
| 2011-09-28 | 252.68 |
| 2011-09-27 | 248.21 |
| 2011-09-26 | 275.00 |
| 2011-09-23 | 297.32 |
| 2011-09-22 | 306.25 |
| 2011-09-21 | 328.57 |
| 2011-09-20 | 315.18 |
| 2011-09-19 | 328.57 |
| 2011-09-16 | 328.57 |
| 2011-09-15 | 346.43 |
| 2011-09-14 | 333.04 |
| 2011-09-12 | 346.43 |
| 2011-09-09 | 341.96 |
| 2011-09-08 | 341.96 |
| 2011-09-07 | 341.96 |
| 2011-09-06 | 333.04 |
| 2011-09-05 | 346.43 |
| 2011-09-02 | 346.43 |
| 2011-09-01 | 346.43 |
| 2011-08-31 | 355.36 |
| 2011-08-30 | 355.36 |
| 2011-08-29 | 364.29 |
| 2011-08-26 | 373.21 |
| 2011-08-25 | 355.36 |
| 2011-08-24 | 346.43 |
| 2011-08-23 | 373.21 |
| 2011-08-22 | 417.86 |
| 2011-08-19 | 417.86 |
| 2011-08-18 | 444.64 |
| 2011-08-17 | 426.79 |
| 2011-08-16 | 444.64 |
| 2011-08-15 | 426.79 |
| 2011-08-12 | 435.71 |
| 2011-08-11 | 417.86 |
| 2011-08-10 | 426.79 |
| 2011-08-09 | 426.79 |
| 2011-08-08 | 426.79 |
| 2011-08-05 | 462.50 |
| 2011-08-04 | 498.21 |
| 2011-08-03 | 498.21 |
| 2011-08-02 | 489.29 |
| 2011-08-01 | 489.29 |
| 2011-07-29 | 498.21 |
| 2011-07-28 | 498.21 |
| 2011-07-27 | 498.21 |
| 2011-07-26 | 498.21 |
| 2011-07-25 | 498.21 |
| 2011-07-22 | 507.14 |
| 2011-07-21 | 525.00 |
| 2011-07-20 | 542.86 |
| 2011-07-19 | 533.93 |
| 2011-07-18 | 533.93 |
| 2011-07-15 | 551.79 |
| 2011-07-14 | 560.71 |
| 2011-07-13 | 533.93 |
| 2011-07-12 | 525.00 |
| 2011-07-11 | 542.86 |
| 2011-07-08 | 525.00 |
| 2011-07-07 | 516.07 |
| 2011-07-06 | 516.07 |
| 2011-07-05 | 525.00 |
| 2011-07-04 | 525.00 |
| 2011-06-30 | 507.14 |
| 2011-06-29 | 525.00 |
| 2011-06-28 | 525.00 |
| 2011-06-27 | 533.93 |
| 2011-06-24 | 533.93 |
| 2011-06-23 | 533.93 |
| 2011-06-22 | 507.14 |
| 2011-06-21 | 507.14 |
| 2011-06-20 | 525.00 |
| 2011-06-17 | 525.00 |
| 2011-06-16 | 516.07 |
| 2011-06-15 | 525.00 |
| 2011-06-14 | 542.86 |
| 2011-06-13 | 542.86 |
| 2011-06-10 | 516.07 |
| 2011-06-09 | 525.00 |
| 2011-06-08 | 516.07 |
| 2011-06-07 | 525.00 |
| 2011-06-03 | 525.00 |
| 2011-06-02 | 533.93 |
| 2011-06-01 | 542.86 |
| 2011-05-31 | 542.86 |
| 2011-05-30 | 551.79 |
| 2011-05-27 | 533.93 |
| 2011-05-26 | 533.93 |
| 2011-05-25 | 507.14 |
| 2011-05-24 | 533.93 |
| 2011-05-23 | 551.79 |
| 2011-05-20 | 560.71 |
| 2011-05-19 | 569.64 |
| 2011-05-18 | 569.64 |
| 2011-05-17 | 560.71 |
| 2011-05-16 | 560.71 |
| 2011-05-13 | 569.64 |
| 2011-05-12 | 569.64 |
| 2011-05-11 | 578.57 |
| 2011-05-09 | 587.50 |
| 2011-05-06 | 569.64 |
| 2011-05-05 | 542.86 |
| 2011-05-04 | 542.86 |
| 2011-05-03 | 542.86 |
| 2011-04-29 | 533.93 |
| 2011-04-28 | 533.93 |
| 2011-04-27 | 533.93 |
| 2011-04-26 | 542.86 |
| 2011-04-21 | 542.86 |
| 2011-04-20 | 525.00 |
| 2011-04-19 | 551.79 |
| 2011-04-18 | 569.64 |
| 2011-04-15 | 533.93 |
| 2011-04-14 | 516.07 |
| 2011-04-13 | 542.86 |
| 2011-04-12 | 480.36 |
| 2011-04-11 | 453.57 |
| 2011-04-08 | 444.64 |
| 2011-04-07 | 444.64 |
| 2011-04-06 | 471.43 |
| 2011-04-04 | 498.21 |
| 2011-04-01 | 498.21 |
| 2011-03-31 | 498.21 |
| 2011-03-30 | 498.21 |
| 2011-03-29 | 498.21 |
| 2011-03-28 | 498.21 |
| 2011-03-25 | 516.07 |
| 2011-03-24 | 507.14 |
| 2011-03-23 | 516.07 |
| 2011-03-22 | 498.21 |
| 2011-03-21 | 498.21 |
| 2011-03-18 | 489.29 |
| 2011-03-17 | 498.21 |
| 2011-03-16 | 507.14 |
| 2011-03-15 | 507.14 |
| 2011-03-14 | 516.07 |
| 2011-03-11 | 516.07 |
| 2011-03-10 | 525.00 |
| 2011-03-09 | 525.00 |
| 2011-03-08 | 525.00 |
| 2011-03-07 | 525.00 |
| 2011-03-04 | 533.93 |
| 2011-03-03 | 533.93 |
| 2011-03-02 | 533.93 |
| 2011-03-01 | 525.00 |
| 2011-02-28 | 525.00 |
| 2011-02-25 | 525.00 |
| 2011-02-24 | 516.07 |
| 2011-02-23 | 516.07 |
| 2011-02-22 | 516.07 |
| 2011-02-21 | 507.14 |
| 2011-02-18 | 507.14 |
| 2011-02-17 | 516.07 |
| 2011-02-16 | 516.07 |
| 2011-02-15 | 525.00 |
| 2011-02-14 | 516.07 |
| 2011-02-11 | 516.07 |
| 2011-02-10 | 516.07 |
| 2011-02-09 | 516.07 |
| 2011-02-08 | 525.00 |
| 2011-02-07 | 507.14 |
| 2011-02-02 | 525.00 |
| 2011-02-01 | 516.07 |
| 2011-01-31 | 516.07 |
| 2011-01-28 | 516.07 |
| 2011-01-27 | 525.00 |
| 2011-01-26 | 533.93 |
| 2011-01-25 | 542.86 |
| 2011-01-24 | 516.07 |
| 2011-01-21 | 525.00 |
| 2011-01-20 | 533.93 |
| 2011-01-19 | 542.86 |
| 2011-01-18 | 533.93 |
| 2011-01-17 | 542.86 |
| 2011-01-14 | 542.86 |
| 2011-01-13 | 551.79 |
| 2011-01-12 | 560.71 |
| 2011-01-11 | 551.79 |
| 2011-01-10 | 560.71 |
| 2011-01-07 | 551.79 |
| 2011-01-06 | 560.71 |
| 2011-01-05 | 578.57 |
| 2011-01-04 | 587.50 |
| 2011-01-03 | 551.79 |
| 2010-12-31 | 542.86 |
| 2010-12-30 | 533.93 |
| 2010-12-29 | 542.86 |
| 2010-12-28 | 542.86 |
| 2010-12-24 | 516.07 |
| 2010-12-23 | 516.07 |
| 2010-12-22 | 525.00 |
| 2010-12-21 | 525.00 |
| 2010-12-20 | 516.07 |
| 2010-12-17 | 533.93 |
| 2010-12-16 | 533.93 |
| 2010-12-15 | 525.00 |
| 2010-12-14 | 525.00 |
| 2010-12-13 | 551.79 |
| 2010-12-10 | 551.79 |
| 2010-12-09 | 533.93 |
| 2010-12-08 | 542.86 |
| 2010-12-07 | 551.79 |
| 2010-12-06 | 560.71 |
| 2010-12-03 | 551.79 |
| 2010-12-02 | 542.86 |
| 2010-12-01 | 542.86 |
| 2010-11-30 | 542.86 |
| 2010-11-29 | 533.93 |
| 2010-11-26 | 542.86 |
| 2010-11-25 | 542.86 |
| 2010-11-24 | 542.86 |
| 2010-11-23 | 542.86 |
| 2010-11-22 | 560.71 |
| 2010-11-19 | 525.00 |
| 2010-11-18 | 533.93 |
| 2010-11-17 | 516.07 |
| 2010-11-16 | 507.14 |
| 2010-11-15 | 525.00 |
| 2010-11-12 | 542.86 |
| 2010-11-11 | 560.71 |
| 2010-11-10 | 578.57 |
| 2010-11-09 | 578.57 |
| 2010-11-08 | 587.50 |
| 2010-11-05 | 587.50 |
| 2010-11-04 | 587.50 |
| 2010-11-03 | 596.43 |
| 2010-11-02 | 614.29 |
| 2010-11-01 | 560.71 |
| 2010-10-29 | 578.57 |
| 2010-10-28 | 587.50 |
| 2010-10-27 | 587.50 |
| 2010-10-26 | 560.71 |
| 2010-10-25 | 498.21 |
| 2010-10-22 | 507.14 |
| 2010-10-21 | 516.07 |
| 2010-10-20 | 516.07 |
| 2010-10-19 | 533.93 |
| 2010-10-18 | 507.14 |
| 2010-10-15 | 516.07 |
| 2010-10-14 | 498.21 |
| 2010-10-13 | 489.29 |
| 2010-10-12 | 480.36 |
| 2010-10-11 | 480.36 |
| 2010-10-08 | 507.14 |
| 2010-10-07 | 516.07 |
| 2010-10-06 | 516.07 |
| 2010-10-05 | 498.21 |
| 2010-10-04 | 489.29 |
| 2010-09-30 | 480.36 |
| 2010-09-29 | 489.29 |
| 2010-09-28 | 498.21 |
| 2010-09-27 | 498.21 |
| 2010-09-24 | 507.14 |
| 2010-09-22 | 480.36 |
| 2010-09-21 | 480.36 |
| 2010-09-20 | 480.36 |
| 2010-09-17 | 480.36 |
| 2010-09-16 | 480.36 |
| 2010-09-15 | 507.14 |
| 2010-09-14 | 489.29 |
| 2010-09-13 | 516.07 |
| 2010-09-10 | 533.93 |
| 2010-09-09 | 525.00 |
| 2010-09-08 | 533.93 |
| 2010-09-07 | 533.93 |
| 2010-09-06 | 533.93 |
| 2010-09-03 | 516.07 |
| 2010-09-02 | 533.93 |
| 2010-09-01 | 542.86 |
| 2010-08-31 | 542.86 |
| 2010-08-30 | 560.71 |
| 2010-08-27 | 560.71 |
| 2010-08-26 | 542.86 |
| 2010-08-25 | 533.93 |
| 2010-08-24 | 542.86 |
| 2010-08-23 | 551.79 |
| 2010-08-20 | 560.71 |
| 2010-08-19 | 560.71 |
| 2010-08-18 | 560.71 |
| 2010-08-17 | 560.71 |
| 2010-08-16 | 569.64 |
| 2010-08-13 | 560.71 |
| 2010-08-12 | 533.93 |
| 2010-08-11 | 542.86 |
| 2010-08-10 | 542.86 |
| 2010-08-09 | 560.71 |
| 2010-08-06 | 587.50 |
| 2010-08-05 | 596.43 |
| 2010-08-04 | 614.29 |
| 2010-08-03 | 614.29 |
| 2010-08-02 | 614.29 |
| 2010-07-30 | 596.43 |
| 2010-07-29 | 587.50 |
| 2010-07-28 | 578.57 |
| 2010-07-27 | 569.64 |
| 2010-07-26 | 569.64 |
| 2010-07-23 | 569.64 |
| 2010-07-22 | 525.00 |
| 2010-07-21 | 525.00 |
| 2010-07-20 | 489.29 |
| 2010-07-19 | 489.29 |
| 2010-07-16 | 489.29 |
| 2010-07-15 | 480.36 |
| 2010-07-14 | 489.29 |
| 2010-07-13 | 489.29 |
| 2010-07-12 | 498.21 |
| 2010-07-09 | 489.29 |
| 2010-07-08 | 489.29 |
| 2010-07-07 | 498.21 |
| 2010-07-06 | 480.36 |
| 2010-07-05 | 498.21 |
| 2010-07-02 | 507.14 |
| 2010-06-30 | 516.07 |
| 2010-06-29 | 498.21 |
| 2010-06-28 | 525.00 |
| 2010-06-25 | 507.14 |
| 2010-06-24 | 525.00 |
| 2010-06-23 | 507.14 |
| 2010-06-22 | 507.14 |
| 2010-06-21 | 516.07 |
| 2010-06-18 | 507.14 |
| 2010-06-17 | 489.29 |
| 2010-06-15 | 480.36 |
| 2010-06-14 | 471.43 |
| 2010-06-11 | 462.50 |
| 2010-06-10 | 462.50 |
| 2010-06-09 | 471.43 |
| 2010-06-08 | 471.43 |
| 2010-06-07 | 462.50 |
| 2010-06-04 | 480.36 |
| 2010-06-03 | 489.29 |
| 2010-06-02 | 480.36 |
| 2010-06-01 | 489.29 |
| 2010-05-31 | 453.57 |
| 2010-05-28 | 408.93 |
| 2010-05-27 | 400.00 |
| 2010-05-26 | 382.14 |
| 2010-05-25 | 382.14 |
| 2010-05-24 | 417.86 |
| 2010-05-20 | 391.07 |
| 2010-05-19 | 435.71 |
| 2010-05-18 | 480.36 |
| 2010-05-17 | 498.21 |
| 2010-05-14 | 516.07 |
| 2010-05-13 | 542.86 |
| 2010-05-12 | 542.86 |
| 2010-05-11 | 551.79 |
| 2010-05-10 | 560.71 |
| 2010-05-07 | 551.79 |
| 2010-05-06 | 569.64 |
| 2010-05-05 | 596.43 |
| 2010-05-04 | 605.36 |
| 2010-05-03 | 596.43 |
| 2010-04-30 | 605.36 |
| 2010-04-29 | 605.36 |
| 2010-04-28 | 614.29 |
| 2010-04-27 | 614.29 |
| 2010-04-26 | 632.14 |
| 2010-04-23 | 614.29 |
| 2010-04-22 | 623.21 |
| 2010-04-21 | 623.21 |
| 2010-04-20 | 623.21 |
| 2010-04-19 | 623.21 |
| 2010-04-16 | 641.07 |
| 2010-04-15 | 703.57 |
| 2010-04-14 | 703.57 |
| 2010-04-13 | 703.57 |
| 2010-04-12 | 748.21 |
| 2010-04-09 | 694.64 |
| 2010-04-08 | 632.14 |
| 2010-04-07 | 685.71 |
| 2010-04-01 | 667.86 |
| 2010-03-31 | 596.43 |
| 2010-03-30 | 596.43 |
| 2010-03-29 | 596.43 |
| 2010-03-26 | 623.21 |
| 2010-03-25 | 632.14 |
| 2010-03-24 | 632.14 |
| 2010-03-23 | 623.21 |
| 2010-03-22 | 641.07 |
| 2010-03-19 | 641.07 |
| 2010-03-18 | 650.00 |
| 2010-03-17 | 614.29 |
| 2010-03-16 | 623.21 |
| 2010-03-15 | 632.14 |
| 2010-03-12 | 632.14 |
| 2010-03-11 | 658.93 |
| 2010-03-10 | 667.86 |
| 2010-03-09 | 676.79 |
| 2010-03-08 | 685.71 |
| 2010-03-05 | 676.79 |
| 2010-03-04 | 658.93 |
| 2010-03-03 | 685.71 |
| 2010-03-02 | 703.57 |
| 2010-03-01 | 712.50 |
| 2010-02-26 | 703.57 |
| 2010-02-25 | 667.86 |
| 2010-02-24 | 667.86 |
| 2010-02-23 | 685.71 |
| 2010-02-22 | 685.71 |
| 2010-02-19 | 650.00 |
| 2010-02-18 | 667.86 |
| 2010-02-17 | 676.79 |
| 2010-02-12 | 685.71 |
| 2010-02-11 | 676.79 |
| 2010-02-10 | 685.71 |
| 2010-02-09 | 641.07 |
| 2010-02-08 | 641.07 |
| 2010-02-05 | 667.86 |
| 2010-02-04 | 694.64 |
| 2010-02-03 | 694.64 |
| 2010-02-02 | 676.79 |
| 2010-02-01 | 703.57 |
| 2010-01-29 | 703.57 |
| 2010-01-28 | 730.36 |
| 2010-01-27 | 721.43 |
| 2010-01-26 | 757.14 |
| 2010-01-25 | 703.57 |
| 2010-01-22 | 685.71 |
| 2010-01-21 | 721.43 |
| 2010-01-20 | 775.00 |
| 2010-01-19 | 783.93 |
| 2010-01-18 | 792.86 |
| 2010-01-15 | 783.93 |
| 2010-01-14 | 783.93 |
| 2010-01-13 | 775.00 |
| 2010-01-12 | 819.64 |
| 2010-01-11 | 810.71 |
| 2010-01-08 | 837.50 |
| 2010-01-07 | 864.29 |
| 2010-01-06 | 855.36 |
| 2010-01-05 | 864.29 |
| 2010-01-04 | 828.57 |
| 2009-12-31 | 819.64 |
| 2009-12-30 | 810.71 |
| 2009-12-29 | 792.86 |
| 2009-12-28 | 810.71 |
| 2009-12-24 | 801.79 |
| 2009-12-23 | 810.71 |
| 2009-12-22 | 766.07 |
| 2009-12-21 | 721.43 |
| 2009-12-18 | 739.29 |
| 2009-12-17 | 783.93 |
| 2009-12-16 | 828.57 |
| 2009-12-15 | 873.21 |
| 2009-12-14 | 819.64 |
| 2009-12-11 | 685.71 |
| 2009-12-10 | 685.71 |
| 2009-12-09 | 667.86 |
| 2009-12-08 | 587.50 |
| 2009-12-07 | 587.50 |
| 2009-12-04 | 578.57 |
| 2009-12-03 | 578.57 |
| 2009-12-02 | 587.50 |
| 2009-12-01 | 614.29 |
| 2009-11-30 | 587.50 |
| 2009-11-27 | 578.57 |
| 2009-11-26 | 614.29 |
| 2009-11-25 | 596.43 |
| 2009-11-24 | 605.36 |
| 2009-11-23 | 641.07 |
| 2009-11-20 | 641.07 |
| 2009-11-19 | 641.07 |
| 2009-11-18 | 641.07 |
| 2009-11-17 | 650.00 |
| 2009-11-16 | 641.07 |
| 2009-11-13 | 658.93 |
| 2009-11-12 | 650.00 |
| 2009-11-11 | 658.93 |
| 2009-11-10 | 632.14 |
| 2009-11-09 | 623.21 |
| 2009-11-06 | 641.07 |
| 2009-11-05 | 632.14 |
| 2009-11-04 | 623.21 |
| 2009-11-03 | 614.29 |
| 2009-11-02 | 623.21 |
| 2009-10-30 | 614.29 |
| 2009-10-29 | 623.21 |
| 2009-10-28 | 641.07 |
| 2009-10-27 | 641.07 |
| 2009-10-23 | 533.93 |
| 2009-10-22 | 525.00 |
| 2009-10-21 | 525.00 |
| 2009-10-20 | 525.00 |
| 2009-10-19 | 533.93 |
| 2009-10-16 | 542.86 |
| 2009-10-15 | 551.79 |
| 2009-10-14 | 578.57 |
| 2009-10-13 | 560.71 |
| 2009-10-12 | 551.79 |
| 2009-10-09 | 560.71 |
| 2009-10-08 | 569.64 |
| 2009-10-07 | 551.79 |
| 2009-10-06 | 498.21 |
| 2009-10-05 | 471.43 |
| 2009-10-02 | 480.36 |
| 2009-09-30 | 480.36 |
| 2009-09-29 | 507.14 |
| 2009-09-28 | 489.29 |
| 2009-09-25 | 489.29 |
| 2009-09-24 | 516.07 |
| 2009-09-23 | 542.86 |
| 2009-09-22 | 533.93 |
| 2009-09-21 | 533.93 |
| 2009-09-18 | 533.93 |
| 2009-09-17 | 578.57 |
| 2009-09-16 | 623.21 |
| 2009-09-15 | 623.21 |
| 2009-09-14 | 641.07 |
| 2009-09-11 | 650.00 |
| 2009-09-10 | 650.00 |
| 2009-09-09 | 650.00 |
| 2009-09-08 | 632.14 |
| 2009-09-07 | 632.14 |
| 2009-09-04 | 614.29 |
| 2009-09-03 | 623.21 |
| 2009-09-02 | 596.43 |
| 2009-09-01 | 667.86 |
| 2009-08-31 | 703.57 |
| 2009-08-28 | 641.07 |
| 2009-08-27 | 658.93 |
| 2009-08-26 | 667.86 |
| 2009-08-25 | 685.71 |
| 2009-08-24 | 658.93 |
| 2009-08-21 | 641.07 |
| 2009-08-20 | 614.29 |
| 2009-08-19 | 614.29 |
| 2009-08-18 | 623.21 |
| 2009-08-17 | 650.00 |
| 2009-08-14 | 685.71 |
| 2009-08-13 | 712.50 |
| 2009-08-12 | 650.00 |
| 2009-08-11 | 650.00 |
| 2009-08-10 | 667.86 |
| 2009-08-07 | 614.29 |
| 2009-08-06 | 614.29 |
| 2009-08-05 | 614.29 |
| 2009-08-04 | 632.14 |
| 2009-08-03 | 632.14 |
| 2009-07-31 | 641.07 |
| 2009-07-30 | 614.29 |
| 2009-07-29 | 614.29 |
| 2009-07-28 | 614.29 |
| 2009-07-27 | 623.21 |
| 2009-07-24 | 623.21 |
| 2009-07-23 | 605.36 |
| 2009-07-22 | 632.14 |
| 2009-07-21 | 623.21 |
| 2009-07-20 | 632.14 |
| 2009-07-17 | 605.36 |
| 2009-07-16 | 605.36 |
| 2009-07-15 | 605.36 |
| 2009-07-14 | 605.36 |
| 2009-07-13 | 596.43 |
| 2009-07-10 | 623.21 |
| 2009-07-09 | 641.07 |
| 2009-07-08 | 641.07 |
| 2009-07-07 | 667.86 |
| 2009-07-06 | 694.64 |
| 2009-07-03 | 667.86 |
| 2009-07-02 | 578.57 |
| 2009-06-30 | 605.36 |
| 2009-06-29 | 623.21 |
| 2009-06-26 | 614.29 |
| 2009-06-25 | 578.57 |
| 2009-06-24 | 578.57 |
| 2009-06-23 | 551.79 |
| 2009-06-22 | 614.29 |
| 2009-06-19 | 623.21 |
| 2009-06-18 | 650.00 |
| 2009-06-17 | 614.29 |
| 2009-06-16 | 569.64 |
| 2009-06-15 | 507.14 |
| 2009-06-12 | 489.29 |
| 2009-06-11 | 516.07 |
| 2009-06-10 | 525.00 |
| 2009-06-09 | 480.36 |
| 2009-06-08 | 426.79 |
| 2009-06-05 | 408.93 |
| 2009-06-04 | 480.36 |
| 2009-06-03 | 306.25 |
| 2009-06-02 | 297.32 |
| 2009-06-01 | 328.57 |
| 2009-05-29 | 275.00 |
| 2009-05-27 | 275.00 |
| 2009-05-26 | 270.54 |
| 2009-05-25 | 257.14 |
| 2009-05-22 | 275.00 |
| 2009-05-21 | 266.07 |
| 2009-05-20 | 288.39 |
| 2009-05-19 | 297.32 |
| 2009-05-18 | 275.00 |
| 2009-05-15 | 283.93 |
| 2009-05-14 | 288.39 |
| 2009-05-13 | 297.32 |
| 2009-05-12 | 257.14 |
| 2009-05-11 | 248.21 |
| 2009-05-08 | 261.61 |
| 2009-05-07 | 243.75 |
| 2009-05-06 | 257.14 |
| 2009-05-05 | 239.29 |
| 2009-05-04 | 261.61 |
| 2009-04-30 | 167.86 |
| 2009-04-29 | 167.86 |
| 2009-04-28 | 167.86 |
| 2009-04-27 | 167.86 |
| 2009-04-24 | 167.86 |
| 2009-04-23 | 105.36 |
| 2009-04-22 | 96.43 |
| 2009-04-21 | 87.50 |
| 2009-04-20 | 78.57 |
| 2009-04-17 | 78.57 |
| 2009-04-16 | 83.04 |
| 2009-04-15 | 79.46 |
| 2009-04-14 | 76.79 |
| 2009-04-09 | 92.86 |
| 2009-04-08 | 74.11 |
| 2009-04-07 | 74.11 |
| 2009-04-06 | 83.04 |
| 2009-04-03 | 61.61 |
| 2009-04-02 | 58.93 |
| 2009-04-01 | 56.25 |
| 2009-03-31 | 56.25 |
| 2009-03-30 | 51.79 |
| 2009-03-27 | 51.79 |
| 2009-03-26 | 51.79 |
| 2009-03-25 | 57.14 |
| 2009-03-24 | 57.14 |
| 2009-03-23 | 53.57 |
| 2009-03-20 | 51.79 |
| 2009-03-19 | 50.89 |
| 2009-03-18 | 43.75 |
| 2009-03-17 | 45.54 |
| 2009-03-16 | 42.86 |
| 2009-03-13 | 42.86 |
| 2009-03-12 | 33.93 |
| 2009-03-11 | 33.93 |
| 2009-03-10 | 38.39 |
| 2009-03-09 | 38.39 |
| 2009-03-06 | 39.29 |
| 2009-03-05 | 40.18 |
| 2009-03-04 | 42.86 |
| 2009-03-03 | 42.86 |
| 2009-03-02 | 42.86 |
| 2009-02-27 | 42.86 |
| 2009-02-26 | 42.86 |
| 2009-02-25 | 42.86 |
| 2009-02-24 | 42.86 |
| 2009-02-23 | 42.86 |
| 2009-02-20 | 50.89 |
| 2009-02-19 | 49.11 |
| 2009-02-18 | 42.86 |
| 2009-02-17 | 42.86 |
| 2009-02-16 | 42.86 |
| 2009-02-13 | 52.68 |
| 2009-02-12 | 52.68 |
| 2009-02-11 | 52.68 |
| 2009-02-10 | 52.68 |
| 2009-02-09 | 51.79 |
| 2009-02-06 | 51.79 |
| 2009-02-05 | 69.64 |
| 2009-02-04 | 47.32 |
| 2009-02-03 | 47.32 |
| 2009-02-02 | 47.32 |
| 2009-01-30 | 42.86 |
| 2009-01-29 | 42.86 |
| 2009-01-23 | 42.86 |
| 2009-01-22 | 42.86 |
| 2009-01-21 | 96.43 |
| 2009-01-20 | 114.29 |
| 2009-01-19 | 127.68 |
| 2009-01-16 | 51.79 |
| 2009-01-15 | 96.43 |
| 2009-01-14 | 33.93 |
| 2009-01-13 | 56.25 |
| 2009-01-12 | 33.93 |
| 2009-01-09 | 16.07 |
| 2009-01-08 | 7.14 |
| 2009-01-07 | 7.14 |
| 2009-01-06 | 7.14 |
| 2009-01-05 | 4.46 |
| 2009-01-02 | 7.14 |
| 2008-12-31 | 7.14 |
| 2008-12-30 | 7.14 |
| 2008-12-29 | 7.14 |
| 2008-12-24 | -6.25 |
| 2008-12-23 | -6.25 |
| 2008-12-22 | 6.25 |
| 2008-12-19 | 7.14 |
| 2008-12-18 | 7.14 |
| 2008-12-17 | -1.79 |
| 2008-12-16 | -1.79 |
| 2008-12-15 | -1.79 |
| 2008-12-12 | -1.79 |
| 2008-12-11 | -1.79 |
| 2008-12-10 | -3.57 |
| 2008-12-09 | 0.00 |
| 2008-12-08 | 0.00 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | -1.79 |
| 2008-12-03 | -1.79 |
| 2008-12-02 | -10.71 |
| 2008-12-01 | -1.79 |
| 2008-11-28 | -1.79 |
| 2008-11-27 | -1.79 |
| 2008-11-26 | 7.14 |
| 2008-11-25 | 7.14 |
| 2008-11-24 | 7.14 |
| 2008-11-21 | -1.79 |
| 2008-11-20 | -1.79 |
| 2008-11-19 | -1.79 |
| 2008-11-18 | -1.79 |
| 2008-11-17 | -1.79 |
| 2008-11-14 | -1.79 |
| 2008-11-13 | -3.57 |
| 2008-11-12 | 7.14 |
| 2008-11-11 | -7.14 |
| 2008-11-10 | -7.14 |
| 2008-11-07 | 7.14 |
| 2008-11-06 | 7.14 |
| 2008-11-05 | 9.82 |
| 2008-11-04 | 9.82 |
| 2008-11-03 | 10.71 |
| 2008-10-31 | 7.14 |
| 2008-10-30 | 8.04 |
| 2008-10-29 | 6.25 |
| 2008-10-28 | 7.14 |
| 2008-10-27 | 7.14 |
| 2008-10-24 | 1.79 |
| 2008-10-23 | 7.14 |
| 2008-10-22 | -1.79 |
| 2008-10-21 | 25.00 |
| 2008-10-20 | 20.54 |
| 2008-10-17 | 7.14 |
| 2008-10-16 | 7.14 |
| 2008-10-15 | 27.68 |
| 2008-10-14 | 29.46 |
| 2008-10-13 | 16.07 |
| 2008-10-10 | 16.07 |
| 2008-10-09 | 16.07 |
| 2008-10-08 | 8.04 |
| 2008-10-06 | 51.79 |
| 2008-10-03 | 51.79 |
| 2008-10-02 | 69.64 |
| 2008-09-30 | 51.79 |
| 2008-09-29 | 74.11 |
| 2008-09-26 | 74.11 |
| 2008-09-25 | 78.57 |
| 2008-09-24 | 78.57 |
| 2008-09-23 | 78.57 |
| 2008-09-22 | 87.50 |
| 2008-09-19 | 78.57 |
| 2008-09-18 | 78.57 |
| 2008-09-17 | 78.57 |
| 2008-09-16 | 114.29 |
| 2008-09-12 | 123.21 |
| 2008-09-11 | 114.29 |
| 2008-09-10 | 136.61 |
| 2008-09-09 | 136.61 |
| 2008-09-08 | 136.61 |
| 2008-09-05 | 136.61 |
| 2008-09-04 | 136.61 |
| 2008-09-03 | 132.14 |
| 2008-09-02 | 123.21 |
| 2008-09-01 | 136.61 |
| 2008-08-29 | 105.36 |
| 2008-08-28 | 105.36 |
| 2008-08-27 | 114.29 |
| 2008-08-26 | 121.43 |
| 2008-08-25 | 118.75 |
| 2008-08-21 | 212.50 |
| 2008-08-20 | 212.50 |
| 2008-08-19 | 221.43 |
| 2008-08-18 | 239.29 |
| 2008-08-15 | 163.39 |
| 2008-08-14 | 172.32 |
| 2008-08-13 | 172.32 |
| 2008-08-12 | 194.64 |
| 2008-08-11 | 230.36 |
| 2008-08-08 | 257.14 |
| 2008-08-07 | 301.79 |
| 2008-08-05 | 283.93 |
| 2008-08-04 | 283.93 |
| 2008-08-01 | 319.64 |
| 2008-07-31 | 324.11 |
| 2008-07-30 | 324.11 |
| 2008-07-29 | 337.50 |
| 2008-07-28 | 341.96 |
| 2008-07-25 | 346.43 |
| 2008-07-24 | 373.21 |
| 2008-07-23 | 373.21 |
| 2008-07-22 | 373.21 |
| 2008-07-21 | 373.21 |
| 2008-07-18 | 373.21 |
| 2008-07-17 | 373.21 |
| 2008-07-16 | 373.21 |
| 2008-07-15 | 373.21 |
| 2008-07-14 | 373.21 |
| 2008-07-11 | 373.21 |
| 2008-07-10 | 328.57 |
| 2008-07-09 | 297.32 |
| 2008-07-08 | 283.93 |
| 2008-07-07 | 301.79 |
| 2008-07-04 | 310.71 |
| 2008-07-03 | 257.14 |
| 2008-07-02 | 279.46 |
| 2008-06-30 | 301.79 |
| 2008-06-27 | 333.04 |
| 2008-06-26 | 333.04 |
| 2008-06-25 | 391.07 |
| 2008-06-24 | 355.36 |
| 2008-06-23 | 444.64 |
| 2008-06-20 | 444.64 |
| 2008-06-19 | 444.64 |
| 2008-06-18 | 444.64 |
| 2008-06-17 | 444.64 |
| 2008-06-16 | 444.64 |
| 2008-06-13 | 444.64 |
| 2008-06-12 | 444.64 |
| 2008-06-11 | 444.64 |
| 2008-06-10 | 391.07 |
| 2008-06-06 | 408.93 |
| 2008-06-05 | 337.50 |
| 2008-06-04 | 346.43 |
| 2008-06-03 | 382.14 |
| 2008-06-02 | 400.00 |
| 2008-05-30 | 400.00 |
| 2008-05-29 | 341.96 |
| 2008-05-28 | 364.29 |
| 2008-05-27 | 435.71 |
| 2008-05-26 | 292.86 |
| 2008-05-23 | 319.64 |
| 2008-05-22 | 364.29 |
| 2008-05-21 | 355.36 |
| 2008-05-20 | 355.36 |
| 2008-05-19 | 355.36 |
| 2008-05-16 | 212.50 |
| 2008-05-15 | 185.71 |
| 2008-05-14 | 158.93 |
| 2008-05-13 | 83.04 |
| 2008-05-09 | 83.04 |
| 2008-05-08 | 83.04 |
| 2008-05-07 | 83.04 |
| 2008-05-06 | 83.04 |
| 2008-05-05 | 83.04 |
| 2008-05-02 | 83.04 |
| 2008-04-30 | 83.04 |
| 2008-04-29 | 91.96 |
| 2008-04-28 | 65.18 |
| 2008-04-25 | 65.18 |
| 2008-04-24 | 62.50 |
| 2008-04-23 | 91.96 |
| 2008-04-22 | 62.50 |
| 2008-04-21 | 74.11 |
| 2008-04-18 | 105.36 |
| 2008-04-17 | 105.36 |
| 2008-04-16 | 105.36 |
| 2008-04-15 | 105.36 |
| 2008-04-14 | 105.36 |
| 2008-04-11 | 105.36 |
| 2008-04-10 | 114.29 |
| 2008-04-09 | 114.29 |
| 2008-04-08 | 114.29 |
| 2008-04-07 | 114.29 |
| 2008-04-03 | 114.29 |
| 2008-04-02 | 114.29 |
| 2008-04-01 | 114.29 |
| 2008-03-31 | 114.29 |
| 2008-03-28 | 123.21 |
| 2008-03-27 | 141.07 |
| 2008-03-26 | 145.54 |
| 2008-03-25 | 172.32 |
| 2008-03-20 | 145.54 |
| 2008-03-19 | 127.68 |
| 2008-03-18 | 141.07 |
| 2008-03-17 | 127.68 |
| 2008-03-14 | 123.21 |
| 2008-03-13 | 114.29 |
| 2008-03-12 | 123.21 |
| 2008-03-11 | 123.21 |
| 2008-03-10 | 127.68 |
| 2008-03-07 | 127.68 |
| 2008-03-06 | 136.61 |
| 2008-03-05 | 141.07 |
| 2008-03-04 | 150.00 |
| 2008-03-03 | 150.00 |
| 2008-02-29 | 150.00 |
| 2008-02-28 | 141.07 |
| 2008-02-27 | 141.07 |
| 2008-02-26 | 150.00 |
| 2008-02-25 | 167.86 |
| 2008-02-22 | 176.79 |
| 2008-02-21 | 132.14 |
| 2008-02-20 | 132.14 |
| 2008-02-19 | 123.21 |
| 2008-02-18 | 111.61 |
| 2008-02-15 | 141.07 |
| 2008-02-14 | 150.00 |
| 2008-02-13 | 132.14 |
| 2008-02-12 | 158.93 |
| 2008-02-11 | 158.93 |
| 2008-02-06 | 158.93 |
| 2008-02-05 | 158.93 |
| 2008-02-04 | 158.93 |
| 2008-02-01 | 158.93 |
| 2008-01-31 | 141.07 |
| 2008-01-30 | 127.68 |
| 2008-01-29 | 167.86 |
| 2008-01-28 | 176.79 |
| 2008-01-25 | 158.93 |
| 2008-01-24 | 176.79 |
| 2008-01-23 | 176.79 |
| 2008-01-22 | 203.57 |
| 2008-01-21 | 234.82 |
| 2008-01-18 | 239.29 |
| 2008-01-17 | 194.64 |
| 2008-01-16 | 190.18 |
| 2008-01-15 | 203.57 |
| 2008-01-14 | 216.96 |
| 2008-01-11 | 208.04 |
| 2008-01-10 | 221.43 |
| 2008-01-09 | 301.79 |
| 2008-01-08 | 328.57 |
| 2008-01-07 | 328.57 |
| 2008-01-04 | 328.57 |
| 2008-01-03 | 337.50 |
| 2008-01-02 | 333.04 |
| 2007-12-31 | 328.57 |
| 2007-12-28 | 337.50 |
| 2007-12-27 | 283.93 |
| 2007-12-24 | 283.93 |
| 2007-12-21 | 283.93 |
| 2007-12-20 | 355.36 |
| 2007-12-19 | 252.68 |
| 2007-12-18 | 243.75 |
| 2007-12-17 | 203.57 |
| 2007-12-14 | 257.14 |
| 2007-12-13 | 248.21 |
| 2007-12-12 | 266.07 |
| 2007-12-11 | 257.14 |
| 2007-12-10 | 248.21 |
| 2007-12-07 | 261.61 |
| 2007-12-06 | 257.14 |
| 2007-12-05 | 279.46 |
| 2007-12-04 | 283.93 |
| 2007-12-03 | 283.93 |
| 2007-11-30 | 248.21 |
| 2007-11-29 | 270.54 |
| 2007-11-28 | 283.93 |
| 2007-11-27 | 292.86 |
| 2007-11-26 | 297.32 |
| 2007-11-23 | 266.07 |
| 2007-11-22 | 283.93 |
| 2007-11-21 | 301.79 |
| 2007-11-20 | 346.43 |
| 2007-11-19 | 373.21 |
| 2007-11-16 | 382.14 |
| 2007-11-15 | 391.07 |
| 2007-11-14 | 400.00 |
| 2007-11-13 | 435.71 |
| 2007-11-12 | 417.86 |
| 2007-11-09 | 426.79 |
| 2007-11-08 | 444.64 |
| 2007-11-07 | 444.64 |
| 2007-11-06 | 400.00 |
| 2007-11-05 | 400.00 |
| 2007-11-02 | 435.71 |
| 2007-11-01 | 426.79 |
| 2007-10-31 | 417.86 |
| 2007-10-30 | 417.86 |
| 2007-10-29 | 408.93 |
| 2007-10-26 | 408.93 |
| 2007-10-25 | 400.00 |
| 2007-10-24 | 408.93 |
| 2007-10-23 | 417.86 |
| 2007-10-22 | 417.86 |
| 2007-10-18 | 435.71 |
| 2007-10-17 | 435.71 |
| 2007-10-16 | 435.71 |
| 2007-10-15 | 426.79 |
| 2007-10-12 | 444.64 |
| 2007-10-11 | 400.00 |
| 2007-10-10 | 400.00 |
| 2007-10-09 | 408.93 |
| 2007-10-08 | 391.07 |
| 2007-10-05 | 391.07 |
| 2007-10-04 | 337.50 |
| 2007-10-03 | 364.29 |
| 2007-10-02 | 426.79 |
| 2007-09-28 | 417.86 |
| 2007-09-27 | 408.93 |
| 2007-09-25 | 400.00 |
| 2007-09-24 | 426.79 |
| 2007-09-21 | 417.86 |
| 2007-09-20 | 435.71 |
| 2007-09-19 | 444.64 |
| 2007-09-18 | 489.29 |
| 2007-09-17 | 525.00 |
| 2007-09-14 | 533.93 |
| 2007-09-13 | 525.00 |
| 2007-09-12 | 542.86 |
| 2007-09-11 | 542.86 |
| 2007-09-10 | 551.79 |
| 2007-09-07 | 587.50 |
| 2007-09-06 | 596.43 |
| 2007-09-05 | 614.29 |
| 2007-09-04 | 596.43 |
| 2007-09-03 | 614.29 |
| 2007-08-31 | 578.57 |
| 2007-08-30 | 542.86 |
| 2007-08-29 | 560.71 |
| 2007-08-28 | 525.00 |
| 2007-08-27 | 578.57 |
| 2007-08-24 | 542.86 |
| 2007-08-23 | 525.00 |
| 2007-08-22 | 516.07 |
| 2007-08-21 | 533.93 |
| 2007-08-20 | 542.86 |
| 2007-08-17 | 489.29 |
| 2007-08-16 | 533.93 |
| 2007-08-15 | 578.57 |
| 2007-08-14 | 569.64 |
| 2007-08-13 | 614.29 |
| 2007-08-10 | 569.64 |
| 2007-08-09 | 739.29 |
| 2007-08-08 | 542.86 |
| 2007-08-07 | 533.93 |
| 2007-08-06 | 757.14 |
| 2007-08-03 | 810.71 |
| 2007-08-02 | 792.86 |
| 2007-08-01 | 828.57 |
| 2007-07-31 | 908.93 |
| 2007-07-30 | 855.36 |
| 2007-07-27 | 855.36 |
| 2007-07-26 | 855.36 |
| 2007-07-25 | 837.50 |
| 2007-07-24 | 748.21 |
| 2007-07-23 | 730.36 |
| 2007-07-20 | 712.50 |
| 2007-07-19 | 748.21 |
| 2007-07-18 | 721.43 |
| 2007-07-17 | 775.00 |
| 2007-07-16 | 614.29 |
| 2007-07-13 | 328.57 |
| 2007-07-12 | 328.57 |
| 2007-07-11 | 324.11 |
| 2007-07-10 | 328.57 |
| 2007-07-09 | 221.43 |
| 2007-07-06 | 181.25 |
| 2007-07-05 | 172.32 |
| 2007-07-04 | 154.46 |
| 2007-07-03 | 176.79 |
| 2007-06-29 | 181.25 |
| 2007-06-28 | 194.64 |
| 2007-06-27 | 199.11 |
| 2007-06-26 | 203.57 |
| 2007-06-25 | 212.50 |
| 2007-06-22 | 212.50 |
| 2007-06-21 | 221.43 |
| 2007-06-20 | 208.04 |
| 2007-06-18 | 185.71 |
| 2007-06-15 | 225.89 |
| 2007-06-14 | 261.61 |
| 2007-06-13 | 261.61 |
| 2007-06-12 | 292.86 |
| 2007-06-11 | 306.25 |
| 2007-06-08 | 408.93 |
| 2007-06-07 | 234.82 |
| 2007-06-06 | 115.18 |
| 2007-06-05 | 78.57 |
| 2007-06-04 | 66.96 |
| 2007-06-01 | 61.61 |
| 2007-05-31 | 62.50 |
| 2007-05-30 | 58.93 |
| 2007-05-29 | 65.18 |
| 2007-05-28 | 69.64 |
| 2007-05-25 | 48.21 |
| 2007-05-23 | 47.32 |
| 2007-05-22 | 42.86 |
| 2007-05-21 | 47.32 |
| 2007-05-18 | 25.00 |
| 2007-05-17 | 23.21 |
| 2007-05-16 | 25.89 |
| 2007-05-15 | 29.46 |
| 2007-05-14 | 20.54 |
| 2007-05-11 | 18.75 |
| 2007-05-10 | 14.29 |
| 2007-05-09 | 18.75 |
| 2007-05-08 | 7.14 |
| 2007-05-07 | 19.64 |
| 2007-05-04 | 22.32 |
| 2007-05-03 | 28.57 |
| 2007-05-02 | 38.39 |
| 2007-04-30 | 38.39 |
| 2007-04-27 | 41.07 |
| 2007-04-26 | 57.14 |
| 2007-04-25 | 59.82 |
| 2007-04-24 | 59.82 |
| 2007-04-23 | 56.25 |
| 2007-04-20 | 85.71 |
| 2007-04-19 | 56.25 |
| 2007-04-18 | 33.93 |
| 2007-04-17 | 38.39 |
| 2007-04-16 | 47.32 |
| 2007-04-13 | 24.11 |
| 2007-04-12 | 4.46 |
| 2007-04-11 | -10.71 |
| 2007-04-10 | 2.68 |
| 2007-04-04 | -10.71 |
| 2007-04-03 | -9.82 |
| 2007-04-02 | -15.18 |
| 2007-03-30 | -6.25 |
| 2007-03-29 | -4.46 |
| 2007-03-28 | -15.18 |
| 2007-03-27 | -11.61 |
| 2007-03-26 | -11.61 |
| 2007-03-23 | -15.18 |
| 2007-03-22 | -15.18 |
| 2007-03-21 | -15.18 |
| 2007-03-20 | -14.29 |
| 2007-03-19 | -20.54 |
| 2007-03-16 | -18.75 |
| 2007-03-15 | -16.96 |
| 2007-03-14 | -12.50 |
| 2007-03-13 | -10.71 |
| 2007-03-12 | -10.71 |
| 2007-03-09 | -16.96 |
| 2007-03-08 | -16.96 |
| 2007-03-07 | -16.96 |
| 2007-03-06 | -21.43 |
| 2007-03-05 | -21.43 |
| 2007-03-02 | -6.25 |
| 2007-03-01 | 0.89 |
| 2007-02-28 | -5.36 |
| 2007-02-27 | -4.46 |
| 2007-02-26 | -0.89 |
| 2007-02-23 | -21.43 |
| 2007-02-22 | -16.07 |
| 2007-02-21 | -23.21 |
| 2007-02-16 | -23.21 |
| 2007-02-15 | -29.46 |
| 2007-02-14 | -32.14 |
| 2007-02-13 | -25.89 |
| 2007-02-12 | -25.89 |
| 2007-02-09 | -28.57 |
| 2007-02-08 | -25.00 |
| 2007-02-07 | -25.00 |
| 2007-02-06 | -25.00 |
| 2007-02-05 | -25.00 |
| 2007-02-02 | -25.00 |
| 2007-02-01 | -25.00 |
| 2007-01-31 | -27.68 |
| 2007-01-30 | -25.89 |
| 2007-01-29 | -25.89 |
| 2007-01-26 | -25.89 |
| 2007-01-25 | -25.89 |
| 2007-01-24 | -25.89 |
| 2007-01-23 | -25.89 |
| 2007-01-22 | -25.89 |
| 2007-01-19 | -25.89 |
| 2007-01-18 | -25.89 |
| 2007-01-17 | -25.89 |
| 2007-01-16 | -25.89 |
| 2007-01-15 | -25.89 |
| 2007-01-12 | -25.89 |
| 2007-01-11 | -25.89 |
| 2007-01-10 | -25.89 |
| 2007-01-09 | -28.57 |
| 2007-01-08 | -28.57 |
| 2007-01-05 | -28.57 |
| 2007-01-04 | -29.46 |
| 2007-01-03 | -29.46 |
| 2007-01-02 | -29.46 |
| 2006-12-29 | -29.46 |
| 2006-12-28 | -23.21 |
| 2006-12-27 | -16.07 |
| 2006-12-22 | -23.21 |
| 2006-12-21 | -23.21 |
| 2006-12-20 | -23.21 |
| 2006-12-19 | -23.21 |
| 2006-12-18 | -23.21 |
| 2006-12-15 | -25.00 |
| 2006-12-14 | -25.00 |
| 2006-12-13 | -20.54 |
| 2006-12-12 | -20.54 |
| 2006-12-11 | -20.54 |
| 2006-12-08 | -20.54 |
| 2006-12-07 | -20.54 |
| 2006-12-06 | -20.54 |
| 2006-12-05 | -25.00 |
| 2006-12-04 | -25.00 |
| 2006-12-01 | -25.00 |
| 2006-11-30 | -25.00 |
| 2006-11-29 | -25.00 |
| 2006-11-28 | -25.00 |
| 2006-11-27 | -25.00 |
| 2006-11-24 | -25.00 |
| 2006-11-23 | -25.00 |
| 2006-11-22 | -23.21 |
| 2006-11-21 | -23.21 |
| 2006-11-20 | -23.21 |
| 2006-11-17 | -24.11 |
| 2006-11-16 | -24.11 |
| 2006-11-15 | -24.11 |
| 2006-11-14 | -24.11 |
| 2006-11-13 | -24.11 |
| 2006-11-10 | -24.11 |
| 2006-11-09 | -24.11 |
| 2006-11-08 | -24.11 |
| 2006-11-07 | -24.11 |
| 2006-11-06 | -24.11 |
| 2006-11-03 | -24.11 |
| 2006-11-02 | -24.11 |
| 2006-11-01 | -24.11 |
| 2006-10-31 | -24.11 |
| 2006-10-27 | -24.11 |
| 2006-10-26 | -24.11 |
| 2006-10-25 | -23.21 |
| 2006-10-24 | -23.21 |
| 2006-10-23 | -23.21 |
| 2006-10-20 | -23.21 |
| 2006-10-19 | -23.21 |
| 2006-10-18 | -23.21 |
| 2006-10-17 | -23.21 |
| 2006-10-16 | -23.21 |
| 2006-10-13 | -23.21 |
| 2006-10-12 | -23.21 |
| 2006-10-11 | -23.21 |
| 2006-10-10 | -23.21 |
| 2006-10-09 | -23.21 |
| 2006-10-06 | -23.21 |
| 2006-10-05 | -23.21 |
| 2006-10-04 | -23.21 |
| 2006-10-03 | -23.21 |
| 2006-09-29 | -23.21 |
| 2006-09-28 | -23.21 |
| 2006-09-27 | -23.21 |
| 2006-09-26 | -23.21 |
| 2006-09-25 | -23.21 |
| 2006-09-22 | -23.21 |
| 2006-09-21 | -23.21 |
| 2006-09-20 | -23.21 |
| 2006-09-19 | -28.57 |
| 2006-09-18 | -23.21 |
| 2006-09-15 | -23.21 |
| 2006-09-14 | -21.43 |
| 2006-09-13 | -1.79 |
| 2006-09-12 | -28.57 |
| 2006-09-11 | -25.89 |
| 2006-09-08 | -32.14 |
| 2006-09-07 | -23.21 |
| 2006-09-06 | -23.21 |
| 2006-09-05 | -23.21 |
| 2006-09-04 | -23.21 |
| 2006-09-01 | -23.21 |
| 2006-08-31 | -23.21 |
| 2006-08-30 | -23.21 |
| 2006-08-29 | -23.21 |
| 2006-08-28 | -23.21 |
| 2006-08-25 | -20.54 |
| 2006-08-24 | -24.11 |
| 2006-08-23 | -27.68 |
| 2006-08-22 | -23.21 |
| 2006-08-21 | -21.43 |
| 2006-08-18 | -21.43 |
| 2006-08-17 | -21.43 |
| 2006-08-16 | -21.43 |
| 2006-08-15 | -21.43 |
| 2006-08-14 | -21.43 |
| 2006-08-11 | -21.43 |
| 2006-08-10 | -21.43 |
| 2006-08-09 | -21.43 |
| 2006-08-08 | -21.43 |
| 2006-08-07 | -21.43 |
| 2006-08-04 | -21.43 |
| 2006-08-03 | -21.43 |
| 2006-08-02 | -21.43 |
| 2006-08-01 | -28.57 |
| 2006-07-31 | -28.57 |
| 2006-07-28 | -28.57 |
| 2006-07-27 | -28.57 |
| 2006-07-26 | -28.57 |
| 2006-07-25 | -28.57 |
| 2006-07-24 | -29.46 |
| 2006-07-21 | -19.64 |
| 2006-07-20 | -19.64 |
| 2006-07-19 | -19.64 |
| 2006-07-18 | -19.64 |
| 2006-07-17 | -19.64 |
| 2006-07-14 | -19.64 |
| 2006-07-13 | -19.64 |
| 2006-07-12 | -24.11 |
| 2006-07-11 | -8.93 |
| 2006-07-10 | -8.93 |
| 2006-07-07 | -15.18 |
| 2006-07-06 | -15.18 |
| 2006-07-05 | -19.64 |
| 2006-07-04 | -28.57 |
| 2006-07-03 | -28.57 |
| 2006-06-30 | -28.57 |
| 2006-06-29 | -28.57 |
| 2006-06-28 | -28.57 |
| 2006-06-27 | -28.57 |
| 2006-06-26 | -28.57 |
| 2006-06-23 | -34.82 |
| 2006-06-22 | -34.82 |
| 2006-06-21 | -34.82 |
| 2006-06-20 | -34.82 |
| 2006-06-19 | -30.36 |
| 2006-06-16 | -28.57 |
| 2006-06-15 | -30.36 |
| 2006-06-14 | -30.36 |
| 2006-06-13 | -26.79 |
| 2006-06-12 | -26.79 |
| 2006-06-09 | -28.57 |
| 2006-06-08 | -28.57 |
| 2006-06-07 | -26.79 |
| 2006-06-06 | -26.79 |
| 2006-06-05 | -28.57 |
| 2006-06-02 | -28.57 |
| 2006-06-01 | -28.57 |
| 2006-05-30 | -28.57 |
| 2006-05-29 | -24.11 |
| 2006-05-26 | -24.11 |
| 2006-05-25 | -19.64 |
| 2006-05-24 | -19.64 |
| 2006-05-23 | -19.64 |
| 2006-05-22 | -19.64 |
| 2006-05-19 | -19.64 |
| 2006-05-18 | -19.64 |
| 2006-05-17 | -19.64 |
| 2006-05-16 | -19.64 |
| 2006-05-15 | -19.64 |
| 2006-05-12 | -10.71 |
| 2006-05-11 | -15.18 |
| 2006-05-10 | -6.25 |
| 2006-05-09 | -14.29 |
| 2006-05-08 | 5.36 |
| 2006-05-04 | -2.68 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | 0.00 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy