Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-10-03 | 496.29 |
| 2025-10-02 | 508.85 |
| 2025-09-30 | 517.23 |
| 2025-09-29 | 518.90 |
| 2025-09-26 | 511.37 |
| 2025-09-25 | 508.02 |
| 2025-09-24 | 503.83 |
| 2025-09-23 | 497.13 |
| 2025-09-22 | 494.62 |
| 2025-09-19 | 500.48 |
| 2025-09-18 | 505.50 |
| 2025-09-17 | 513.88 |
| 2025-09-16 | 515.55 |
| 2025-09-15 | 508.02 |
| 2025-09-12 | 506.34 |
| 2025-09-11 | 509.69 |
| 2025-09-10 | 516.39 |
| 2025-09-09 | 517.23 |
| 2025-09-08 | 513.04 |
| 2025-09-05 | 511.37 |
| 2025-09-04 | 512.20 |
| 2025-09-03 | 511.37 |
| 2025-09-02 | 506.34 |
| 2025-09-01 | 502.99 |
| 2025-08-29 | 498.80 |
| 2025-08-28 | 499.64 |
| 2025-08-27 | 496.29 |
| 2025-08-26 | 493.78 |
| 2025-08-25 | 487.08 |
| 2025-08-22 | 482.05 |
| 2025-08-21 | 484.57 |
| 2025-08-20 | 481.22 |
| 2025-08-19 | 493.78 |
| 2025-08-18 | 487.92 |
| 2025-08-15 | 485.40 |
| 2025-08-14 | 487.92 |
| 2025-08-13 | 487.92 |
| 2025-08-12 | 487.08 |
| 2025-08-11 | 485.40 |
| 2025-08-08 | 481.22 |
| 2025-08-07 | 480.38 |
| 2025-08-06 | 472.01 |
| 2025-08-05 | 470.33 |
| 2025-08-04 | 466.98 |
| 2025-08-01 | 466.98 |
| 2025-07-31 | 465.31 |
| 2025-07-30 | 475.36 |
| 2025-07-29 | 474.52 |
| 2025-07-28 | 477.87 |
| 2025-07-25 | 477.87 |
| 2025-07-24 | 480.38 |
| 2025-07-23 | 478.70 |
| 2025-07-22 | 477.87 |
| 2025-07-21 | 470.33 |
| 2025-07-18 | 459.44 |
| 2025-07-17 | 461.96 |
| 2025-07-16 | 462.79 |
| 2025-07-15 | 467.82 |
| 2025-07-14 | 472.84 |
| 2025-07-11 | 472.84 |
| 2025-07-10 | 467.82 |
| 2025-07-09 | 462.79 |
| 2025-07-08 | 459.44 |
| 2025-07-07 | 464.47 |
| 2025-07-04 | 464.47 |
| 2025-07-03 | 460.51 |
| 2025-07-02 | 458.90 |
| 2025-06-30 | 451.65 |
| 2025-06-27 | 454.87 |
| 2025-06-26 | 456.48 |
| 2025-06-25 | 454.87 |
| 2025-06-24 | 448.43 |
| 2025-06-23 | 450.84 |
| 2025-06-20 | 446.82 |
| 2025-06-19 | 440.37 |
| 2025-06-18 | 450.04 |
| 2025-06-17 | 450.04 |
| 2025-06-16 | 448.43 |
| 2025-06-13 | 450.04 |
| 2025-06-12 | 446.82 |
| 2025-06-11 | 450.84 |
| 2025-06-10 | 450.84 |
| 2025-06-09 | 446.01 |
| 2025-06-06 | 445.21 |
| 2025-06-05 | 437.96 |
| 2025-06-04 | 440.37 |
| 2025-06-03 | 439.57 |
| 2025-06-02 | 430.71 |
| 2025-05-30 | 436.35 |
| 2025-05-29 | 439.57 |
| 2025-05-28 | 439.57 |
| 2025-05-27 | 434.74 |
| 2025-05-26 | 436.35 |
| 2025-05-23 | 435.54 |
| 2025-05-22 | 433.93 |
| 2025-05-21 | 433.93 |
| 2025-05-20 | 429.90 |
| 2025-05-19 | 427.49 |
| 2025-05-16 | 429.90 |
| 2025-05-15 | 433.13 |
| 2025-05-14 | 436.35 |
| 2025-05-13 | 432.32 |
| 2025-05-12 | 438.76 |
| 2025-05-09 | 434.74 |
| 2025-05-08 | 433.13 |
| 2025-05-07 | 437.96 |
| 2025-05-06 | 442.79 |
| 2025-05-02 | 429.10 |
| 2025-04-30 | 431.52 |
| 2025-04-29 | 424.27 |
| 2025-04-28 | 426.68 |
| 2025-04-25 | 422.66 |
| 2025-04-24 | 421.85 |
| 2025-04-23 | 420.24 |
| 2025-04-22 | 421.05 |
| 2025-04-17 | 420.24 |
| 2025-04-16 | 420.24 |
| 2025-04-15 | 421.85 |
| 2025-04-14 | 419.44 |
| 2025-04-11 | 411.38 |
| 2025-04-10 | 407.36 |
| 2025-04-09 | 398.50 |
| 2025-04-08 | 396.08 |
| 2025-04-07 | 385.61 |
| 2025-04-03 | 412.19 |
| 2025-04-02 | 412.99 |
| 2025-04-01 | 413.80 |
| 2025-03-31 | 412.19 |
| 2025-03-28 | 413.80 |
| 2025-03-27 | 415.41 |
| 2025-03-26 | 417.02 |
| 2025-03-25 | 422.66 |
| 2025-03-24 | 417.83 |
| 2025-03-21 | 446.82 |
| 2025-03-20 | 454.87 |
| 2025-03-19 | 458.09 |
| 2025-03-18 | 451.65 |
| 2025-03-17 | 449.23 |
| 2025-03-14 | 451.65 |
| 2025-03-13 | 447.62 |
| 2025-03-12 | 445.21 |
| 2025-03-11 | 447.62 |
| 2025-03-10 | 442.79 |
| 2025-03-07 | 436.35 |
| 2025-03-06 | 437.96 |
| 2025-03-05 | 441.98 |
| 2025-03-04 | 436.35 |
| 2025-03-03 | 435.54 |
| 2025-02-28 | 429.90 |
| 2025-02-27 | 433.13 |
| 2025-02-26 | 439.57 |
| 2025-02-25 | 424.27 |
| 2025-02-24 | 427.49 |
| 2025-02-21 | 427.49 |
| 2025-02-20 | 429.10 |
| 2025-02-19 | 430.71 |
| 2025-02-18 | 436.35 |
| 2025-02-17 | 433.13 |
| 2025-02-14 | 425.07 |
| 2025-02-13 | 425.88 |
| 2025-02-12 | 428.29 |
| 2025-02-11 | 425.88 |
| 2025-02-10 | 418.63 |
| 2025-02-07 | 425.88 |
| 2025-02-06 | 431.52 |
| 2025-02-05 | 428.29 |
| 2025-02-04 | 425.07 |
| 2025-02-03 | 428.29 |
| 2025-01-28 | 428.29 |
| 2025-01-27 | 425.07 |
| 2025-01-24 | 466.95 |
| 2025-01-23 | 463.73 |
| 2025-01-22 | 462.92 |
| 2025-01-21 | 466.14 |
| 2025-01-20 | 467.76 |
| 2025-01-17 | 468.56 |
| 2025-01-16 | 470.17 |
| 2025-01-15 | 471.78 |
| 2025-01-14 | 472.59 |
| 2025-01-13 | 462.92 |
| 2025-01-10 | 465.34 |
| 2025-01-09 | 475.81 |
| 2025-01-08 | 483.06 |
| 2025-01-07 | 485.47 |
| 2025-01-06 | 485.47 |
| 2025-01-03 | 485.47 |
| 2025-01-02 | 491.92 |
| 2024-12-31 | 489.50 |
| 2024-12-30 | 495.94 |
| 2024-12-27 | 486.28 |
| 2024-12-24 | 479.03 |
| 2024-12-23 | 475.81 |
| 2024-12-20 | 470.98 |
| 2024-12-19 | 471.78 |
| 2024-12-18 | 476.61 |
| 2024-12-17 | 473.39 |
| 2024-12-16 | 476.61 |
| 2024-12-13 | 474.20 |
| 2024-12-12 | 475.00 |
| 2024-12-11 | 474.20 |
| 2024-12-10 | 471.78 |
| 2024-12-09 | 479.03 |
| 2024-12-06 | 470.98 |
| 2024-12-05 | 464.53 |
| 2024-12-04 | 466.95 |
| 2024-12-03 | 464.53 |
| 2024-12-02 | 461.31 |
| 2024-11-29 | 463.73 |
| 2024-11-28 | 462.12 |
| 2024-11-27 | 463.73 |
| 2024-11-26 | 463.73 |
| 2024-11-25 | 458.09 |
| 2024-11-22 | 462.92 |
| 2024-11-21 | 467.76 |
| 2024-11-20 | 467.76 |
| 2024-11-19 | 470.17 |
| 2024-11-18 | 467.76 |
| 2024-11-15 | 466.95 |
| 2024-11-14 | 464.53 |
| 2024-11-13 | 463.73 |
| 2024-11-12 | 464.53 |
| 2024-11-11 | 475.00 |
| 2024-11-08 | 475.00 |
| 2024-11-07 | 474.20 |
| 2024-11-06 | 475.00 |
| 2024-11-05 | 479.03 |
| 2024-11-04 | 468.56 |
| 2024-11-01 | 473.39 |
| 2024-10-31 | 468.56 |
| 2024-10-30 | 462.12 |
| 2024-10-29 | 460.51 |
| 2024-10-28 | 470.98 |
| 2024-10-25 | 470.17 |
| 2024-10-24 | 471.78 |
| 2024-10-23 | 470.17 |
| 2024-10-22 | 471.78 |
| 2024-10-21 | 468.56 |
| 2024-10-18 | 477.42 |
| 2024-10-17 | 466.14 |
| 2024-10-16 | 468.56 |
| 2024-10-15 | 474.20 |
| 2024-10-14 | 487.08 |
| 2024-10-10 | 483.06 |
| 2024-10-09 | 472.59 |
| 2024-10-08 | 469.37 |
| 2024-10-07 | 519.30 |
| 2024-10-04 | 476.61 |
| 2024-10-03 | 470.17 |
| 2024-10-02 | 475.81 |
| 2024-09-30 | 460.51 |
| 2024-09-27 | 459.70 |
| 2024-09-26 | 454.06 |
| 2024-09-25 | 450.84 |
| 2024-09-24 | 455.68 |
| 2024-09-23 | 446.82 |
| 2024-09-20 | 444.40 |
| 2024-09-19 | 435.54 |
| 2024-09-17 | 426.68 |
| 2024-09-16 | 422.66 |
| 2024-09-13 | 420.24 |
| 2024-09-12 | 417.02 |
| 2024-09-11 | 404.94 |
| 2024-09-10 | 415.41 |
| 2024-09-09 | 426.68 |
| 2024-09-05 | 430.71 |
| 2024-09-04 | 434.74 |
| 2024-09-03 | 435.54 |
| 2024-09-02 | 441.18 |
| 2024-08-30 | 441.18 |
| 2024-08-29 | 441.18 |
| 2024-08-28 | 449.23 |
| 2024-08-27 | 459.70 |
| 2024-08-26 | 456.48 |
| 2024-08-23 | 528.15 |
| 2024-08-22 | 545.87 |
| 2024-08-21 | 552.31 |
| 2024-08-20 | 548.29 |
| 2024-08-19 | 544.26 |
| 2024-08-16 | 541.04 |
| 2024-08-15 | 541.04 |
| 2024-08-14 | 540.23 |
| 2024-08-13 | 539.43 |
| 2024-08-12 | 527.35 |
| 2024-08-09 | 528.96 |
| 2024-08-08 | 524.93 |
| 2024-08-07 | 523.32 |
| 2024-08-06 | 512.05 |
| 2024-08-05 | 513.66 |
| 2024-08-02 | 524.13 |
| 2024-08-01 | 524.13 |
| 2024-07-31 | 515.27 |
| 2024-07-30 | 508.02 |
| 2024-07-29 | 514.46 |
| 2024-07-26 | 506.41 |
| 2024-07-25 | 504.00 |
| 2024-07-24 | 515.27 |
| 2024-07-23 | 499.16 |
| 2024-07-22 | 497.55 |
| 2024-07-19 | 485.47 |
| 2024-07-18 | 496.75 |
| 2024-07-17 | 486.28 |
| 2024-07-16 | 500.77 |
| 2024-07-15 | 504.80 |
| 2024-07-12 | 508.83 |
| 2024-07-11 | 499.97 |
| 2024-07-10 | 507.22 |
| 2024-07-09 | 516.07 |
| 2024-07-08 | 513.66 |
| 2024-07-05 | 516.88 |
| 2024-07-04 | 527.35 |
| 2024-07-03 | 522.52 |
| 2024-07-02 | 506.41 |
| 2024-06-28 | 486.28 |
| 2024-06-27 | 477.16 |
| 2024-06-26 | 485.33 |
| 2024-06-25 | 483.85 |
| 2024-06-24 | 481.62 |
| 2024-06-21 | 485.33 |
| 2024-06-20 | 491.27 |
| 2024-06-19 | 485.33 |
| 2024-06-18 | 473.45 |
| 2024-06-17 | 476.42 |
| 2024-06-14 | 476.42 |
| 2024-06-13 | 477.90 |
| 2024-06-12 | 473.45 |
| 2024-06-11 | 466.02 |
| 2024-06-07 | 484.59 |
| 2024-06-06 | 477.90 |
| 2024-06-05 | 472.70 |
| 2024-06-04 | 486.82 |
| 2024-06-03 | 483.10 |
| 2024-05-31 | 470.48 |
| 2024-05-30 | 472.70 |
| 2024-05-29 | 486.08 |
| 2024-05-28 | 489.79 |
| 2024-05-27 | 491.27 |
| 2024-05-24 | 481.62 |
| 2024-05-23 | 480.13 |
| 2024-05-22 | 489.79 |
| 2024-05-21 | 476.42 |
| 2024-05-20 | 478.65 |
| 2024-05-17 | 471.22 |
| 2024-05-16 | 468.25 |
| 2024-05-14 | 468.99 |
| 2024-05-13 | 476.42 |
| 2024-05-10 | 470.48 |
| 2024-05-09 | 448.93 |
| 2024-05-08 | 441.51 |
| 2024-05-07 | 439.28 |
| 2024-05-06 | 438.54 |
| 2024-05-03 | 431.11 |
| 2024-05-02 | 431.11 |
| 2024-04-30 | 430.36 |
| 2024-04-29 | 431.85 |
| 2024-04-26 | 429.62 |
| 2024-04-25 | 434.08 |
| 2024-04-24 | 431.85 |
| 2024-04-23 | 431.11 |
| 2024-04-22 | 430.36 |
| 2024-04-19 | 434.08 |
| 2024-04-18 | 429.62 |
| 2024-04-17 | 431.11 |
| 2024-04-16 | 424.42 |
| 2024-04-15 | 437.05 |
| 2024-04-12 | 428.88 |
| 2024-04-11 | 431.11 |
| 2024-04-10 | 426.65 |
| 2024-04-09 | 420.71 |
| 2024-04-08 | 419.22 |
| 2024-04-05 | 410.31 |
| 2024-04-03 | 419.22 |
| 2024-04-02 | 419.97 |
| 2024-03-28 | 408.08 |
| 2024-03-27 | 414.02 |
| 2024-03-26 | 412.54 |
| 2024-03-25 | 413.28 |
| 2024-03-22 | 397.68 |
| 2024-03-21 | 407.34 |
| 2024-03-20 | 398.42 |
| 2024-03-19 | 393.22 |
| 2024-03-18 | 400.65 |
| 2024-03-15 | 391.74 |
| 2024-03-14 | 405.11 |
| 2024-03-13 | 408.08 |
| 2024-03-12 | 408.82 |
| 2024-03-11 | 407.34 |
| 2024-03-08 | 411.05 |
| 2024-03-07 | 406.59 |
| 2024-03-06 | 409.57 |
| 2024-03-05 | 405.85 |
| 2024-03-04 | 406.59 |
| 2024-03-01 | 410.31 |
| 2024-02-29 | 411.79 |
| 2024-02-28 | 405.85 |
| 2024-02-27 | 395.45 |
| 2024-02-26 | 391.00 |
| 2024-02-23 | 391.00 |
| 2024-02-22 | 386.54 |
| 2024-02-21 | 382.82 |
| 2024-02-20 | 380.60 |
| 2024-02-19 | 373.91 |
| 2024-02-16 | 365.74 |
| 2024-02-15 | 357.57 |
| 2024-02-14 | 361.28 |
| 2024-02-09 | 359.06 |
| 2024-02-08 | 366.48 |
| 2024-02-07 | 369.45 |
| 2024-02-06 | 373.91 |
| 2024-02-05 | 365.00 |
| 2024-02-02 | 367.23 |
| 2024-02-01 | 362.77 |
| 2024-01-31 | 365.74 |
| 2024-01-30 | 367.23 |
| 2024-01-29 | 373.91 |
| 2024-01-26 | 376.14 |
| 2024-01-25 | 378.37 |
| 2024-01-24 | 363.51 |
| 2024-01-23 | 348.66 |
| 2024-01-22 | 346.43 |
| 2024-01-19 | 360.54 |
| 2024-01-18 | 360.54 |
| 2024-01-17 | 364.25 |
| 2024-01-16 | 378.37 |
| 2024-01-15 | 382.08 |
| 2024-01-12 | 382.82 |
| 2024-01-11 | 385.05 |
| 2024-01-10 | 382.82 |
| 2024-01-09 | 387.28 |
| 2024-01-08 | 379.11 |
| 2024-01-05 | 385.80 |
| 2024-01-04 | 384.31 |
| 2024-01-03 | 382.82 |
| 2024-01-02 | 379.11 |
| 2023-12-29 | 368.71 |
| 2023-12-28 | 369.45 |
| 2023-12-27 | 366.48 |
| 2023-12-22 | 359.80 |
| 2023-12-21 | 365.74 |
| 2023-12-20 | 360.54 |
| 2023-12-19 | 367.97 |
| 2023-12-18 | 371.68 |
| 2023-12-15 | 368.71 |
| 2023-12-14 | 366.48 |
| 2023-12-13 | 362.03 |
| 2023-12-12 | 366.48 |
| 2023-12-11 | 365.74 |
| 2023-12-08 | 367.23 |
| 2023-12-07 | 371.68 |
| 2023-12-06 | 371.68 |
| 2023-12-05 | 366.48 |
| 2023-12-04 | 364.25 |
| 2023-12-01 | 366.48 |
| 2023-11-30 | 367.97 |
| 2023-11-29 | 369.45 |
| 2023-11-28 | 371.68 |
| 2023-11-27 | 371.68 |
| 2023-11-24 | 376.14 |
| 2023-11-23 | 374.65 |
| 2023-11-22 | 370.20 |
| 2023-11-21 | 375.40 |
| 2023-11-20 | 373.17 |
| 2023-11-17 | 377.63 |
| 2023-11-16 | 379.11 |
| 2023-11-15 | 379.11 |
| 2023-11-14 | 376.88 |
| 2023-11-13 | 377.63 |
| 2023-11-10 | 375.40 |
| 2023-11-09 | 377.63 |
| 2023-11-08 | 379.11 |
| 2023-11-07 | 375.40 |
| 2023-11-06 | 376.88 |
| 2023-11-03 | 382.08 |
| 2023-11-02 | 379.85 |
| 2023-11-01 | 375.40 |
| 2023-10-31 | 379.11 |
| 2023-10-30 | 376.14 |
| 2023-10-27 | 377.63 |
| 2023-10-26 | 375.40 |
| 2023-10-25 | 376.14 |
| 2023-10-24 | 376.88 |
| 2023-10-20 | 367.97 |
| 2023-10-19 | 373.17 |
| 2023-10-18 | 371.68 |
| 2023-10-17 | 376.88 |
| 2023-10-16 | 374.65 |
| 2023-10-13 | 376.88 |
| 2023-10-12 | 376.88 |
| 2023-10-11 | 376.14 |
| 2023-10-10 | 375.40 |
| 2023-10-09 | 376.14 |
| 2023-10-06 | 362.03 |
| 2023-10-05 | 360.54 |
| 2023-10-04 | 357.57 |
| 2023-10-03 | 367.23 |
| 2023-09-29 | 375.40 |
| 2023-09-28 | 370.94 |
| 2023-09-27 | 371.68 |
| 2023-09-26 | 379.11 |
| 2023-09-25 | 381.34 |
| 2023-09-22 | 379.11 |
| 2023-09-21 | 381.34 |
| 2023-09-20 | 380.60 |
| 2023-09-19 | 382.82 |
| 2023-09-18 | 382.82 |
| 2023-09-15 | 380.60 |
| 2023-09-14 | 376.88 |
| 2023-09-13 | 376.14 |
| 2023-09-12 | 378.37 |
| 2023-09-11 | 375.40 |
| 2023-09-07 | 376.14 |
| 2023-09-06 | 376.14 |
| 2023-09-05 | 377.63 |
| 2023-09-04 | 376.88 |
| 2023-08-31 | 370.94 |
| 2023-08-30 | 366.48 |
| 2023-08-29 | 370.20 |
| 2023-08-28 | 372.43 |
| 2023-08-25 | 373.17 |
| 2023-08-24 | 378.37 |
| 2023-08-23 | 367.23 |
| 2023-08-22 | 366.48 |
| 2023-08-21 | 361.28 |
| 2023-08-18 | 365.00 |
| 2023-08-17 | 372.43 |
| 2023-08-16 | 369.45 |
| 2023-08-15 | 379.11 |
| 2023-08-14 | 376.88 |
| 2023-08-11 | 382.82 |
| 2023-08-10 | 387.28 |
| 2023-08-09 | 388.02 |
| 2023-08-08 | 388.77 |
| 2023-08-07 | 388.77 |
| 2023-08-04 | 393.97 |
| 2023-08-03 | 393.97 |
| 2023-08-02 | 397.68 |
| 2023-08-01 | 401.40 |
| 2023-07-31 | 399.91 |
| 2023-07-28 | 404.37 |
| 2023-07-27 | 399.17 |
| 2023-07-26 | 405.85 |
| 2023-07-25 | 405.11 |
| 2023-07-24 | 397.68 |
| 2023-07-21 | 402.14 |
| 2023-07-20 | 399.91 |
| 2023-07-19 | 392.48 |
| 2023-07-18 | 385.05 |
| 2023-07-14 | 408.08 |
| 2023-07-13 | 405.11 |
| 2023-07-12 | 394.71 |
| 2023-07-11 | 401.40 |
| 2023-07-10 | 398.42 |
| 2023-07-07 | 396.20 |
| 2023-07-06 | 389.51 |
| 2023-07-05 | 397.68 |
| 2023-07-04 | 402.14 |
| 2023-07-03 | 401.40 |
| 2023-06-30 | 396.20 |
| 2023-06-29 | 396.94 |
| 2023-06-28 | 396.94 |
| 2023-06-27 | 389.51 |
| 2023-06-26 | 380.60 |
| 2023-06-23 | 367.23 |
| 2023-06-21 | 385.80 |
| 2023-06-20 | 391.74 |
| 2023-06-19 | 399.17 |
| 2023-06-16 | 399.91 |
| 2023-06-15 | 399.91 |
| 2023-06-14 | 397.68 |
| 2023-06-13 | 397.68 |
| 2023-06-12 | 399.17 |
| 2023-06-09 | 405.11 |
| 2023-06-08 | 414.02 |
| 2023-06-07 | 405.11 |
| 2023-06-06 | 390.25 |
| 2023-06-05 | 395.45 |
| 2023-06-02 | 391.74 |
| 2023-06-01 | 379.85 |
| 2023-05-31 | 381.34 |
| 2023-05-30 | 385.80 |
| 2023-05-29 | 385.80 |
| 2023-05-25 | 382.08 |
| 2023-05-24 | 387.28 |
| 2023-05-23 | 397.68 |
| 2023-05-22 | 399.91 |
| 2023-05-19 | 399.17 |
| 2023-05-18 | 407.92 |
| 2023-05-17 | 403.78 |
| 2023-05-16 | 407.92 |
| 2023-05-15 | 407.92 |
| 2023-05-12 | 409.99 |
| 2023-05-11 | 412.06 |
| 2023-05-10 | 418.96 |
| 2023-05-09 | 420.34 |
| 2023-05-08 | 416.89 |
| 2023-05-05 | 412.75 |
| 2023-05-04 | 412.06 |
| 2023-05-03 | 405.16 |
| 2023-05-02 | 409.30 |
| 2023-04-28 | 404.47 |
| 2023-04-27 | 401.71 |
| 2023-04-26 | 401.71 |
| 2023-04-25 | 400.33 |
| 2023-04-24 | 405.85 |
| 2023-04-21 | 402.40 |
| 2023-04-20 | 410.68 |
| 2023-04-19 | 412.06 |
| 2023-04-18 | 409.30 |
| 2023-04-17 | 407.92 |
| 2023-04-14 | 398.26 |
| 2023-04-13 | 398.95 |
| 2023-04-12 | 398.26 |
| 2023-04-11 | 400.33 |
| 2023-04-06 | 389.97 |
| 2023-04-04 | 388.59 |
| 2023-04-03 | 381.69 |
| 2023-03-31 | 381.69 |
| 2023-03-30 | 378.93 |
| 2023-03-29 | 380.31 |
| 2023-03-28 | 382.38 |
| 2023-03-27 | 379.62 |
| 2023-03-24 | 405.85 |
| 2023-03-23 | 419.65 |
| 2023-03-22 | 416.20 |
| 2023-03-21 | 412.75 |
| 2023-03-20 | 418.27 |
| 2023-03-17 | 429.31 |
| 2023-03-16 | 412.06 |
| 2023-03-15 | 409.99 |
| 2023-03-14 | 405.85 |
| 2023-03-13 | 405.16 |
| 2023-03-10 | 396.88 |
| 2023-03-09 | 407.92 |
| 2023-03-08 | 409.30 |
| 2023-03-07 | 412.75 |
| 2023-03-06 | 413.44 |
| 2023-03-03 | 412.06 |
| 2023-03-02 | 405.16 |
| 2023-03-01 | 404.47 |
| 2023-02-28 | 386.52 |
| 2023-02-27 | 386.52 |
| 2023-02-24 | 391.36 |
| 2023-02-23 | 394.81 |
| 2023-02-22 | 394.81 |
| 2023-02-21 | 398.26 |
| 2023-02-20 | 397.57 |
| 2023-02-17 | 394.81 |
| 2023-02-16 | 392.74 |
| 2023-02-15 | 398.26 |
| 2023-02-14 | 398.95 |
| 2023-02-13 | 399.64 |
| 2023-02-10 | 396.88 |
| 2023-02-09 | 398.95 |
| 2023-02-08 | 403.09 |
| 2023-02-07 | 402.40 |
| 2023-02-06 | 396.88 |
| 2023-02-03 | 398.95 |
| 2023-02-02 | 401.71 |
| 2023-02-01 | 398.95 |
| 2023-01-31 | 394.12 |
| 2023-01-30 | 398.95 |
| 2023-01-27 | 414.13 |
| 2023-01-26 | 412.06 |
| 2023-01-20 | 405.85 |
| 2023-01-19 | 398.26 |
| 2023-01-18 | 390.67 |
| 2023-01-17 | 392.74 |
| 2023-01-16 | 393.43 |
| 2023-01-13 | 390.67 |
| 2023-01-12 | 391.36 |
| 2023-01-11 | 389.28 |
| 2023-01-10 | 392.74 |
| 2023-01-09 | 387.21 |
| 2023-01-06 | 378.24 |
| 2023-01-05 | 382.38 |
| 2023-01-04 | 377.55 |
| 2023-01-03 | 373.41 |
| 2022-12-30 | 364.44 |
| 2022-12-29 | 364.44 |
| 2022-12-28 | 363.75 |
| 2022-12-23 | 356.16 |
| 2022-12-22 | 353.40 |
| 2022-12-21 | 348.57 |
| 2022-12-20 | 348.57 |
| 2022-12-19 | 353.40 |
| 2022-12-16 | 357.54 |
| 2022-12-15 | 352.71 |
| 2022-12-14 | 360.99 |
| 2022-12-13 | 363.06 |
| 2022-12-12 | 359.61 |
| 2022-12-09 | 365.82 |
| 2022-12-08 | 366.51 |
| 2022-12-07 | 356.16 |
| 2022-12-06 | 363.75 |
| 2022-12-05 | 358.23 |
| 2022-12-02 | 354.09 |
| 2022-12-01 | 356.85 |
| 2022-11-30 | 352.02 |
| 2022-11-29 | 334.77 |
| 2022-11-28 | 325.80 |
| 2022-11-25 | 329.25 |
| 2022-11-24 | 326.49 |
| 2022-11-23 | 329.25 |
| 2022-11-22 | 327.87 |
| 2022-11-21 | 321.65 |
| 2022-11-18 | 322.34 |
| 2022-11-17 | 328.56 |
| 2022-11-16 | 329.25 |
| 2022-11-15 | 328.56 |
| 2022-11-14 | 326.49 |
| 2022-11-11 | 323.03 |
| 2022-11-10 | 309.23 |
| 2022-11-09 | 310.61 |
| 2022-11-08 | 314.75 |
| 2022-11-07 | 323.03 |
| 2022-11-04 | 312.68 |
| 2022-11-03 | 305.09 |
| 2022-11-02 | 311.30 |
| 2022-11-01 | 305.78 |
| 2022-10-31 | 288.53 |
| 2022-10-28 | 286.46 |
| 2022-10-27 | 291.98 |
| 2022-10-26 | 287.84 |
| 2022-10-25 | 285.77 |
| 2022-10-24 | 288.53 |
| 2022-10-21 | 311.30 |
| 2022-10-20 | 311.30 |
| 2022-10-19 | 300.95 |
| 2022-10-18 | 304.40 |
| 2022-10-17 | 298.88 |
| 2022-10-14 | 294.05 |
| 2022-10-13 | 290.60 |
| 2022-10-12 | 283.01 |
| 2022-10-11 | 279.56 |
| 2022-10-10 | 285.08 |
| 2022-10-07 | 293.36 |
| 2022-10-06 | 304.40 |
| 2022-10-05 | 307.16 |
| 2022-10-03 | 293.36 |
| 2022-09-30 | 296.12 |
| 2022-09-29 | 296.81 |
| 2022-09-28 | 307.85 |
| 2022-09-27 | 329.25 |
| 2022-09-26 | 323.72 |
| 2022-09-23 | 341.67 |
| 2022-09-22 | 348.57 |
| 2022-09-21 | 356.85 |
| 2022-09-20 | 359.61 |
| 2022-09-19 | 362.37 |
| 2022-09-16 | 359.61 |
| 2022-09-15 | 369.27 |
| 2022-09-14 | 367.89 |
| 2022-09-13 | 373.41 |
| 2022-09-09 | 371.34 |
| 2022-09-08 | 363.06 |
| 2022-09-07 | 365.13 |
| 2022-09-06 | 366.51 |
| 2022-09-05 | 365.13 |
| 2022-09-02 | 369.27 |
| 2022-09-01 | 370.65 |
| 2022-08-31 | 374.79 |
| 2022-08-30 | 380.31 |
| 2022-08-29 | 386.52 |
| 2022-08-26 | 397.57 |
| 2022-08-25 | 396.19 |
| 2022-08-24 | 396.19 |
| 2022-08-23 | 394.81 |
| 2022-08-22 | 396.88 |
| 2022-08-19 | 399.64 |
| 2022-08-18 | 396.88 |
| 2022-08-17 | 396.88 |
| 2022-08-16 | 392.74 |
| 2022-08-15 | 392.05 |
| 2022-08-12 | 394.81 |
| 2022-08-11 | 394.81 |
| 2022-08-10 | 392.05 |
| 2022-08-09 | 396.19 |
| 2022-08-08 | 392.05 |
| 2022-08-05 | 394.12 |
| 2022-08-04 | 392.05 |
| 2022-08-03 | 390.67 |
| 2022-08-02 | 389.28 |
| 2022-08-01 | 395.50 |
| 2022-07-29 | 399.64 |
| 2022-07-28 | 407.92 |
| 2022-07-27 | 405.16 |
| 2022-07-26 | 403.78 |
| 2022-07-25 | 402.40 |
| 2022-07-22 | 407.92 |
| 2022-07-21 | 405.85 |
| 2022-07-20 | 409.30 |
| 2022-07-19 | 411.37 |
| 2022-07-18 | 419.65 |
| 2022-07-15 | 412.06 |
| 2022-07-14 | 423.10 |
| 2022-07-13 | 421.03 |
| 2022-07-12 | 419.65 |
| 2022-07-11 | 423.79 |
| 2022-07-08 | 428.62 |
| 2022-07-07 | 421.03 |
| 2022-07-06 | 418.51 |
| 2022-07-05 | 424.81 |
| 2022-07-04 | 419.14 |
| 2022-06-30 | 412.85 |
| 2022-06-29 | 414.11 |
| 2022-06-28 | 413.48 |
| 2022-06-27 | 406.56 |
| 2022-06-24 | 404.67 |
| 2022-06-23 | 403.41 |
| 2022-06-22 | 403.41 |
| 2022-06-21 | 404.04 |
| 2022-06-20 | 404.04 |
| 2022-06-17 | 397.75 |
| 2022-06-16 | 397.75 |
| 2022-06-15 | 403.41 |
| 2022-06-14 | 407.82 |
| 2022-06-13 | 408.44 |
| 2022-06-10 | 409.07 |
| 2022-06-09 | 410.96 |
| 2022-06-08 | 411.59 |
| 2022-06-07 | 407.19 |
| 2022-06-06 | 412.85 |
| 2022-06-02 | 423.55 |
| 2022-06-01 | 426.06 |
| 2022-05-31 | 422.29 |
| 2022-05-30 | 418.51 |
| 2022-05-27 | 413.48 |
| 2022-05-26 | 413.48 |
| 2022-05-25 | 414.11 |
| 2022-05-24 | 410.96 |
| 2022-05-23 | 412.85 |
| 2022-05-20 | 415.37 |
| 2022-05-19 | 412.22 |
| 2022-05-18 | 411.59 |
| 2022-05-17 | 409.70 |
| 2022-05-16 | 406.56 |
| 2022-05-13 | 409.07 |
| 2022-05-12 | 401.52 |
| 2022-05-11 | 407.82 |
| 2022-05-10 | 413.48 |
| 2022-05-06 | 404.67 |
| 2022-05-05 | 408.44 |
| 2022-05-04 | 409.70 |
| 2022-05-03 | 410.33 |
| 2022-04-29 | 409.07 |
| 2022-04-28 | 421.66 |
| 2022-04-27 | 414.11 |
| 2022-04-26 | 407.82 |
| 2022-04-25 | 417.88 |
| 2022-04-22 | 427.95 |
| 2022-04-21 | 419.14 |
| 2022-04-20 | 416.00 |
| 2022-04-19 | 423.55 |
| 2022-04-14 | 426.06 |
| 2022-04-13 | 411.59 |
| 2022-04-12 | 415.37 |
| 2022-04-11 | 409.07 |
| 2022-04-08 | 419.14 |
| 2022-04-07 | 417.25 |
| 2022-04-06 | 426.06 |
| 2022-04-04 | 417.88 |
| 2022-04-01 | 417.88 |
| 2022-03-31 | 419.14 |
| 2022-03-30 | 399.01 |
| 2022-03-29 | 391.45 |
| 2022-03-28 | 387.68 |
| 2022-03-25 | 384.53 |
| 2022-03-24 | 382.65 |
| 2022-03-23 | 382.65 |
| 2022-03-22 | 385.79 |
| 2022-03-21 | 380.76 |
| 2022-03-18 | 377.61 |
| 2022-03-17 | 381.39 |
| 2022-03-16 | 368.80 |
| 2022-03-15 | 344.26 |
| 2022-03-14 | 376.98 |
| 2022-03-11 | 392.08 |
| 2022-03-10 | 391.45 |
| 2022-03-09 | 382.65 |
| 2022-03-08 | 393.34 |
| 2022-03-07 | 402.15 |
| 2022-03-04 | 397.12 |
| 2022-03-03 | 400.89 |
| 2022-03-02 | 395.23 |
| 2022-03-01 | 402.15 |
| 2022-02-28 | 395.23 |
| 2022-02-25 | 404.04 |
| 2022-02-24 | 403.41 |
| 2022-02-23 | 421.66 |
| 2022-02-22 | 414.11 |
| 2022-02-21 | 418.51 |
| 2022-02-18 | 416.00 |
| 2022-02-17 | 414.11 |
| 2022-02-16 | 408.44 |
| 2022-02-15 | 405.93 |
| 2022-02-14 | 409.07 |
| 2022-02-11 | 409.07 |
| 2022-02-10 | 414.11 |
| 2022-02-09 | 402.78 |
| 2022-02-08 | 399.64 |
| 2022-02-07 | 394.60 |
| 2022-02-04 | 383.27 |
| 2022-01-31 | 385.16 |
| 2022-01-28 | 382.65 |
| 2022-01-27 | 380.13 |
| 2022-01-26 | 382.02 |
| 2022-01-25 | 383.90 |
| 2022-01-24 | 388.94 |
| 2022-01-21 | 385.79 |
| 2022-01-20 | 389.57 |
| 2022-01-19 | 388.94 |
| 2022-01-18 | 387.68 |
| 2022-01-17 | 380.13 |
| 2022-01-14 | 384.53 |
| 2022-01-13 | 389.57 |
| 2022-01-12 | 382.02 |
| 2022-01-11 | 378.24 |
| 2022-01-10 | 376.98 |
| 2022-01-07 | 379.50 |
| 2022-01-06 | 378.87 |
| 2022-01-05 | 384.53 |
| 2022-01-04 | 385.79 |
| 2022-01-03 | 380.76 |
| 2021-12-31 | 375.09 |
| 2021-12-30 | 378.87 |
| 2021-12-29 | 372.58 |
| 2021-12-28 | 373.21 |
| 2021-12-24 | 365.66 |
| 2021-12-23 | 368.17 |
| 2021-12-22 | 365.66 |
| 2021-12-21 | 361.25 |
| 2021-12-20 | 349.92 |
| 2021-12-17 | 353.70 |
| 2021-12-16 | 352.44 |
| 2021-12-15 | 351.18 |
| 2021-12-14 | 349.29 |
| 2021-12-13 | 358.73 |
| 2021-12-10 | 361.25 |
| 2021-12-09 | 363.14 |
| 2021-12-08 | 359.36 |
| 2021-12-07 | 362.51 |
| 2021-12-06 | 363.77 |
| 2021-12-03 | 367.54 |
| 2021-12-02 | 361.88 |
| 2021-12-01 | 358.73 |
| 2021-11-30 | 358.10 |
| 2021-11-29 | 362.51 |
| 2021-11-26 | 366.91 |
| 2021-11-25 | 376.98 |
| 2021-11-24 | 380.13 |
| 2021-11-23 | 378.87 |
| 2021-11-22 | 381.39 |
| 2021-11-19 | 380.76 |
| 2021-11-18 | 378.24 |
| 2021-11-17 | 375.72 |
| 2021-11-16 | 375.09 |
| 2021-11-15 | 378.24 |
| 2021-11-12 | 377.61 |
| 2021-11-11 | 371.32 |
| 2021-11-10 | 365.03 |
| 2021-11-09 | 367.54 |
| 2021-11-08 | 368.17 |
| 2021-11-05 | 378.24 |
| 2021-11-04 | 359.99 |
| 2021-11-03 | 363.14 |
| 2021-11-02 | 363.14 |
| 2021-11-01 | 363.14 |
| 2021-10-29 | 361.25 |
| 2021-10-28 | 361.25 |
| 2021-10-27 | 365.03 |
| 2021-10-26 | 364.40 |
| 2021-10-25 | 368.17 |
| 2021-10-22 | 376.35 |
| 2021-10-21 | 371.95 |
| 2021-10-20 | 375.09 |
| 2021-10-19 | 370.69 |
| 2021-10-18 | 371.95 |
| 2021-10-15 | 362.51 |
| 2021-10-12 | 371.95 |
| 2021-10-11 | 376.35 |
| 2021-10-08 | 391.45 |
| 2021-10-07 | 395.86 |
| 2021-10-06 | 392.71 |
| 2021-10-05 | 384.53 |
| 2021-10-04 | 383.27 |
| 2021-09-30 | 385.79 |
| 2021-09-29 | 372.58 |
| 2021-09-28 | 380.13 |
| 2021-09-27 | 370.69 |
| 2021-09-24 | 403.41 |
| 2021-09-23 | 389.57 |
| 2021-09-21 | 353.07 |
| 2021-09-20 | 346.78 |
| 2021-09-17 | 344.26 |
| 2021-09-16 | 359.36 |
| 2021-09-15 | 369.43 |
| 2021-09-14 | 369.43 |
| 2021-09-13 | 371.95 |
| 2021-09-10 | 371.95 |
| 2021-09-09 | 370.06 |
| 2021-09-08 | 371.32 |
| 2021-09-07 | 377.61 |
| 2021-09-06 | 376.35 |
| 2021-09-03 | 371.95 |
| 2021-09-02 | 373.84 |
| 2021-09-01 | 370.69 |
| 2021-08-31 | 369.43 |
| 2021-08-30 | 361.88 |
| 2021-08-27 | 365.03 |
| 2021-08-26 | 361.88 |
| 2021-08-25 | 373.84 |
| 2021-08-24 | 365.66 |
| 2021-08-23 | 361.25 |
| 2021-08-20 | 359.36 |
| 2021-08-19 | 362.51 |
| 2021-08-18 | 363.77 |
| 2021-08-17 | 359.99 |
| 2021-08-16 | 363.77 |
| 2021-08-13 | 363.77 |
| 2021-08-12 | 365.03 |
| 2021-08-11 | 365.66 |
| 2021-08-10 | 365.66 |
| 2021-08-09 | 360.62 |
| 2021-08-06 | 359.36 |
| 2021-08-05 | 361.25 |
| 2021-08-04 | 371.95 |
| 2021-08-03 | 371.32 |
| 2021-08-02 | 367.54 |
| 2021-07-30 | 361.88 |
| 2021-07-29 | 366.91 |
| 2021-07-28 | 361.88 |
| 2021-07-27 | 368.80 |
| 2021-07-26 | 358.10 |
| 2021-07-23 | 378.24 |
| 2021-07-22 | 375.72 |
| 2021-07-21 | 371.32 |
| 2021-07-20 | 363.14 |
| 2021-07-19 | 369.43 |
| 2021-07-16 | 371.32 |
| 2021-07-15 | 366.91 |
| 2021-07-14 | 359.36 |
| 2021-07-13 | 363.14 |
| 2021-07-12 | 358.73 |
| 2021-07-09 | 361.25 |
| 2021-07-08 | 370.06 |
| 2021-07-07 | 368.80 |
| 2021-07-06 | 368.80 |
| 2021-07-05 | 370.06 |
| 2021-07-02 | 370.06 |
| 2021-06-30 | 371.95 |
| 2021-06-29 | 365.03 |
| 2021-06-28 | 378.87 |
| 2021-06-25 | 378.24 |
| 2021-06-24 | 375.09 |
| 2021-06-23 | 381.39 |
| 2021-06-22 | 382.02 |
| 2021-06-21 | 371.95 |
| 2021-06-18 | 367.54 |
| 2021-06-17 | 370.06 |
| 2021-06-16 | 376.35 |
| 2021-06-15 | 381.39 |
| 2021-06-11 | 373.21 |
| 2021-06-10 | 374.46 |
| 2021-06-09 | 379.50 |
| 2021-06-08 | 380.76 |
| 2021-06-07 | 383.27 |
| 2021-06-04 | 380.76 |
| 2021-06-03 | 390.20 |
| 2021-06-02 | 385.79 |
| 2021-06-01 | 392.08 |
| 2021-05-31 | 387.05 |
| 2021-05-28 | 392.71 |
| 2021-05-27 | 388.94 |
| 2021-05-26 | 392.71 |
| 2021-05-25 | 393.34 |
| 2021-05-24 | 393.97 |
| 2021-05-21 | 388.94 |
| 2021-05-20 | 396.49 |
| 2021-05-18 | 395.96 |
| 2021-05-17 | 396.55 |
| 2021-05-14 | 400.09 |
| 2021-05-13 | 390.05 |
| 2021-05-12 | 387.69 |
| 2021-05-11 | 383.56 |
| 2021-05-10 | 388.87 |
| 2021-05-07 | 386.51 |
| 2021-05-06 | 381.20 |
| 2021-05-05 | 381.20 |
| 2021-05-04 | 373.52 |
| 2021-05-03 | 375.88 |
| 2021-04-30 | 375.88 |
| 2021-04-29 | 378.83 |
| 2021-04-28 | 383.56 |
| 2021-04-27 | 378.83 |
| 2021-04-26 | 394.77 |
| 2021-04-23 | 390.64 |
| 2021-04-22 | 395.96 |
| 2021-04-21 | 398.32 |
| 2021-04-20 | 401.86 |
| 2021-04-19 | 404.81 |
| 2021-04-16 | 395.37 |
| 2021-04-15 | 397.14 |
| 2021-04-14 | 393.00 |
| 2021-04-13 | 393.00 |
| 2021-04-12 | 394.77 |
| 2021-04-09 | 388.87 |
| 2021-04-08 | 398.91 |
| 2021-04-07 | 393.00 |
| 2021-04-01 | 381.79 |
| 2021-03-31 | 397.14 |
| 2021-03-30 | 404.81 |
| 2021-03-29 | 385.33 |
| 2021-03-26 | 358.76 |
| 2021-03-25 | 355.22 |
| 2021-03-24 | 328.65 |
| 2021-03-23 | 335.73 |
| 2021-03-22 | 339.87 |
| 2021-03-19 | 338.09 |
| 2021-03-18 | 340.46 |
| 2021-03-17 | 346.95 |
| 2021-03-16 | 349.31 |
| 2021-03-15 | 351.67 |
| 2021-03-12 | 354.63 |
| 2021-03-11 | 356.99 |
| 2021-03-10 | 346.95 |
| 2021-03-09 | 352.85 |
| 2021-03-08 | 352.85 |
| 2021-03-05 | 352.85 |
| 2021-03-04 | 336.32 |
| 2021-03-03 | 344.59 |
| 2021-03-02 | 337.50 |
| 2021-03-01 | 351.67 |
| 2021-02-26 | 343.41 |
| 2021-02-25 | 349.90 |
| 2021-02-24 | 339.87 |
| 2021-02-23 | 339.87 |
| 2021-02-22 | 339.87 |
| 2021-02-19 | 341.05 |
| 2021-02-18 | 329.83 |
| 2021-02-17 | 334.55 |
| 2021-02-16 | 326.88 |
| 2021-02-11 | 322.74 |
| 2021-02-10 | 320.97 |
| 2021-02-09 | 320.97 |
| 2021-02-08 | 319.20 |
| 2021-02-05 | 323.33 |
| 2021-02-04 | 326.29 |
| 2021-02-03 | 328.65 |
| 2021-02-02 | 326.88 |
| 2021-02-01 | 327.47 |
| 2021-01-29 | 320.97 |
| 2021-01-28 | 321.56 |
| 2021-01-27 | 324.51 |
| 2021-01-26 | 323.92 |
| 2021-01-25 | 325.70 |
| 2021-01-22 | 333.96 |
| 2021-01-21 | 332.78 |
| 2021-01-20 | 338.68 |
| 2021-01-19 | 342.82 |
| 2021-01-18 | 331.60 |
| 2021-01-15 | 327.47 |
| 2021-01-14 | 331.60 |
| 2021-01-13 | 326.29 |
| 2021-01-12 | 319.79 |
| 2021-01-11 | 324.51 |
| 2021-01-08 | 323.33 |
| 2021-01-07 | 333.37 |
| 2021-01-06 | 336.91 |
| 2021-01-05 | 335.73 |
| 2021-01-04 | 330.42 |
| 2020-12-31 | 331.01 |
| 2020-12-30 | 329.83 |
| 2020-12-29 | 333.96 |
| 2020-12-28 | 338.68 |
| 2020-12-24 | 326.88 |
| 2020-12-23 | 326.88 |
| 2020-12-22 | 329.83 |
| 2020-12-21 | 333.96 |
| 2020-12-18 | 333.96 |
| 2020-12-17 | 333.37 |
| 2020-12-16 | 335.14 |
| 2020-12-15 | 329.83 |
| 2020-12-14 | 335.14 |
| 2020-12-11 | 336.32 |
| 2020-12-10 | 341.05 |
| 2020-12-09 | 342.82 |
| 2020-12-08 | 338.09 |
| 2020-12-07 | 339.87 |
| 2020-12-04 | 348.72 |
| 2020-12-03 | 346.36 |
| 2020-12-02 | 351.67 |
| 2020-12-01 | 351.08 |
| 2020-11-30 | 356.40 |
| 2020-11-27 | 330.42 |
| 2020-11-26 | 325.10 |
| 2020-11-25 | 335.14 |
| 2020-11-24 | 342.23 |
| 2020-11-23 | 354.63 |
| 2020-11-20 | 346.95 |
| 2020-11-19 | 351.67 |
| 2020-11-18 | 360.53 |
| 2020-11-17 | 362.89 |
| 2020-11-16 | 349.31 |
| 2020-11-13 | 346.36 |
| 2020-11-12 | 351.08 |
| 2020-11-11 | 362.30 |
| 2020-11-10 | 349.90 |
| 2020-11-09 | 326.88 |
| 2020-11-06 | 329.83 |
| 2020-11-05 | 326.29 |
| 2020-11-04 | 319.20 |
| 2020-11-03 | 318.02 |
| 2020-11-02 | 310.93 |
| 2020-10-30 | 307.39 |
| 2020-10-29 | 320.38 |
| 2020-10-28 | 315.07 |
| 2020-10-27 | 319.79 |
| 2020-10-23 | 328.65 |
| 2020-10-22 | 322.74 |
| 2020-10-21 | 336.91 |
| 2020-10-20 | 331.01 |
| 2020-10-19 | 312.71 |
| 2020-10-16 | 305.03 |
| 2020-10-15 | 305.03 |
| 2020-10-14 | 319.20 |
| 2020-10-12 | 310.34 |
| 2020-10-09 | 296.76 |
| 2020-10-08 | 294.99 |
| 2020-10-07 | 294.40 |
| 2020-10-06 | 297.36 |
| 2020-10-05 | 294.40 |
| 2020-09-30 | 297.36 |
| 2020-09-29 | 304.44 |
| 2020-09-28 | 305.62 |
| 2020-09-25 | 302.67 |
| 2020-09-24 | 303.85 |
| 2020-09-23 | 306.80 |
| 2020-09-22 | 311.53 |
| 2020-09-21 | 318.61 |
| 2020-09-18 | 322.15 |
| 2020-09-17 | 321.56 |
| 2020-09-16 | 323.92 |
| 2020-09-15 | 328.65 |
| 2020-09-14 | 332.19 |
| 2020-09-11 | 318.61 |
| 2020-09-10 | 321.56 |
| 2020-09-09 | 324.51 |
| 2020-09-08 | 324.51 |
| 2020-09-07 | 315.07 |
| 2020-09-04 | 306.80 |
| 2020-09-03 | 313.30 |
| 2020-09-02 | 310.34 |
| 2020-09-01 | 313.30 |
| 2020-08-31 | 314.48 |
| 2020-08-28 | 319.79 |
| 2020-08-27 | 320.97 |
| 2020-08-26 | 327.47 |
| 2020-08-25 | 336.32 |
| 2020-08-24 | 342.82 |
| 2020-08-21 | 346.36 |
| 2020-08-20 | 346.36 |
| 2020-08-19 | 353.45 |
| 2020-08-18 | 349.90 |
| 2020-08-17 | 354.63 |
| 2020-08-14 | 355.22 |
| 2020-08-13 | 348.72 |
| 2020-08-12 | 342.23 |
| 2020-08-11 | 339.28 |
| 2020-08-10 | 335.73 |
| 2020-08-07 | 333.37 |
| 2020-08-06 | 336.32 |
| 2020-08-05 | 331.60 |
| 2020-08-04 | 331.01 |
| 2020-08-03 | 336.32 |
| 2020-07-31 | 336.32 |
| 2020-07-30 | 335.14 |
| 2020-07-29 | 321.56 |
| 2020-07-28 | 323.92 |
| 2020-07-27 | 326.88 |
| 2020-07-24 | 330.42 |
| 2020-07-23 | 337.50 |
| 2020-07-22 | 339.87 |
| 2020-07-21 | 338.09 |
| 2020-07-20 | 345.18 |
| 2020-07-17 | 339.87 |
| 2020-07-16 | 346.95 |
| 2020-07-15 | 355.22 |
| 2020-07-14 | 351.08 |
| 2020-07-13 | 352.85 |
| 2020-07-10 | 349.31 |
| 2020-07-09 | 359.35 |
| 2020-07-08 | 360.53 |
| 2020-07-07 | 366.43 |
| 2020-07-06 | 377.06 |
| 2020-07-03 | 357.58 |
| 2020-07-02 | 361.12 |
| 2020-06-30 | 362.89 |
| 2020-06-29 | 348.21 |
| 2020-06-26 | 354.25 |
| 2020-06-24 | 346.56 |
| 2020-06-23 | 345.46 |
| 2020-06-22 | 340.52 |
| 2020-06-19 | 342.16 |
| 2020-06-18 | 347.66 |
| 2020-06-17 | 345.46 |
| 2020-06-16 | 343.26 |
| 2020-06-15 | 331.73 |
| 2020-06-12 | 339.42 |
| 2020-06-11 | 344.36 |
| 2020-06-10 | 355.90 |
| 2020-06-09 | 361.39 |
| 2020-06-08 | 354.25 |
| 2020-06-05 | 354.25 |
| 2020-06-04 | 342.16 |
| 2020-06-03 | 342.71 |
| 2020-06-02 | 339.42 |
| 2020-06-01 | 339.42 |
| 2020-05-29 | 330.63 |
| 2020-05-28 | 325.14 |
| 2020-05-27 | 326.78 |
| 2020-05-26 | 332.28 |
| 2020-05-25 | 328.98 |
| 2020-05-22 | 329.53 |
| 2020-05-21 | 347.66 |
| 2020-05-20 | 347.66 |
| 2020-05-19 | 361.94 |
| 2020-05-18 | 349.30 |
| 2020-05-15 | 344.91 |
| 2020-05-14 | 352.05 |
| 2020-05-13 | 356.99 |
| 2020-05-12 | 359.19 |
| 2020-05-11 | 367.43 |
| 2020-05-08 | 370.18 |
| 2020-05-07 | 369.63 |
| 2020-05-06 | 378.42 |
| 2020-05-05 | 382.26 |
| 2020-05-04 | 393.25 |
| 2020-04-29 | 385.01 |
| 2020-04-28 | 363.59 |
| 2020-04-27 | 367.43 |
| 2020-04-24 | 341.07 |
| 2020-04-23 | 343.26 |
| 2020-04-22 | 337.22 |
| 2020-04-21 | 336.67 |
| 2020-04-20 | 345.46 |
| 2020-04-17 | 346.56 |
| 2020-04-16 | 340.52 |
| 2020-04-15 | 342.16 |
| 2020-04-14 | 350.95 |
| 2020-04-09 | 352.05 |
| 2020-04-08 | 346.56 |
| 2020-04-07 | 339.97 |
| 2020-04-06 | 327.88 |
| 2020-04-03 | 331.73 |
| 2020-04-02 | 328.43 |
| 2020-04-01 | 327.33 |
| 2020-03-31 | 333.93 |
| 2020-03-30 | 312.50 |
| 2020-03-27 | 332.28 |
| 2020-03-26 | 316.90 |
| 2020-03-25 | 331.73 |
| 2020-03-24 | 320.74 |
| 2020-03-23 | 311.95 |
| 2020-03-20 | 307.56 |
| 2020-03-19 | 294.93 |
| 2020-03-18 | 325.69 |
| 2020-03-17 | 332.83 |
| 2020-03-16 | 348.21 |
| 2020-03-13 | 366.33 |
| 2020-03-12 | 387.20 |
| 2020-03-11 | 406.98 |
| 2020-03-10 | 404.78 |
| 2020-03-09 | 408.08 |
| 2020-03-06 | 416.87 |
| 2020-03-05 | 430.05 |
| 2020-03-04 | 421.81 |
| 2020-03-03 | 417.96 |
| 2020-03-02 | 420.71 |
| 2020-02-28 | 417.96 |
| 2020-02-27 | 427.30 |
| 2020-02-26 | 424.56 |
| 2020-02-25 | 427.85 |
| 2020-02-24 | 427.30 |
| 2020-02-21 | 439.93 |
| 2020-02-20 | 450.37 |
| 2020-02-19 | 447.62 |
| 2020-02-18 | 444.88 |
| 2020-02-17 | 438.84 |
| 2020-02-14 | 458.06 |
| 2020-02-13 | 462.45 |
| 2020-02-12 | 476.74 |
| 2020-02-11 | 475.64 |
| 2020-02-10 | 471.24 |
| 2020-02-07 | 471.24 |
| 2020-02-06 | 478.93 |
| 2020-02-05 | 477.83 |
| 2020-02-04 | 462.45 |
| 2020-02-03 | 449.27 |
| 2020-01-31 | 453.67 |
| 2020-01-30 | 456.96 |
| 2020-01-29 | 461.36 |
| 2020-01-24 | 476.74 |
| 2020-01-23 | 474.54 |
| 2020-01-22 | 495.41 |
| 2020-01-21 | 493.21 |
| 2020-01-20 | 505.30 |
| 2020-01-17 | 517.38 |
| 2020-01-16 | 505.30 |
| 2020-01-15 | 505.30 |
| 2020-01-14 | 510.79 |
| 2020-01-13 | 506.40 |
| 2020-01-10 | 512.99 |
| 2020-01-09 | 517.38 |
| 2020-01-08 | 511.89 |
| 2020-01-07 | 536.06 |
| 2020-01-06 | 522.87 |
| 2020-01-03 | 544.85 |
| 2020-01-02 | 532.76 |
| 2019-12-31 | 514.09 |
| 2019-12-30 | 517.38 |
| 2019-12-27 | 525.07 |
| 2019-12-24 | 527.27 |
| 2019-12-23 | 528.37 |
| 2019-12-20 | 526.17 |
| 2019-12-19 | 534.96 |
| 2019-12-18 | 529.47 |
| 2019-12-17 | 532.76 |
| 2019-12-16 | 533.86 |
| 2019-12-13 | 517.38 |
| 2019-12-12 | 514.09 |
| 2019-12-11 | 496.51 |
| 2019-12-10 | 480.03 |
| 2019-12-09 | 495.41 |
| 2019-12-06 | 487.72 |
| 2019-12-05 | 484.43 |
| 2019-12-04 | 476.74 |
| 2019-12-03 | 475.64 |
| 2019-12-02 | 472.34 |
| 2019-11-29 | 473.44 |
| 2019-11-28 | 482.23 |
| 2019-11-27 | 487.72 |
| 2019-11-26 | 487.72 |
| 2019-11-25 | 493.21 |
| 2019-11-22 | 491.02 |
| 2019-11-21 | 478.93 |
| 2019-11-20 | 482.23 |
| 2019-11-19 | 480.03 |
| 2019-11-18 | 472.34 |
| 2019-11-15 | 460.26 |
| 2019-11-14 | 464.65 |
| 2019-11-13 | 474.54 |
| 2019-11-12 | 475.64 |
| 2019-11-11 | 481.13 |
| 2019-11-08 | 483.33 |
| 2019-11-07 | 499.81 |
| 2019-11-06 | 499.81 |
| 2019-11-05 | 480.03 |
| 2019-11-04 | 477.83 |
| 2019-11-01 | 476.74 |
| 2019-10-31 | 476.74 |
| 2019-10-30 | 476.74 |
| 2019-10-29 | 475.64 |
| 2019-10-28 | 471.24 |
| 2019-10-25 | 467.95 |
| 2019-10-24 | 471.24 |
| 2019-10-23 | 467.95 |
| 2019-10-22 | 469.05 |
| 2019-10-21 | 471.24 |
| 2019-10-18 | 473.44 |
| 2019-10-17 | 469.05 |
| 2019-10-16 | 465.75 |
| 2019-10-15 | 474.54 |
| 2019-10-14 | 482.23 |
| 2019-10-11 | 475.64 |
| 2019-10-10 | 462.45 |
| 2019-10-09 | 465.75 |
| 2019-10-08 | 467.95 |
| 2019-10-04 | 463.55 |
| 2019-10-03 | 465.75 |
| 2019-10-02 | 469.05 |
| 2019-09-30 | 461.36 |
| 2019-09-27 | 470.14 |
| 2019-09-26 | 481.13 |
| 2019-09-25 | 470.14 |
| 2019-09-24 | 470.14 |
| 2019-09-23 | 483.33 |
| 2019-09-20 | 481.13 |
| 2019-09-19 | 481.13 |
| 2019-09-18 | 493.21 |
| 2019-09-17 | 478.93 |
| 2019-09-16 | 473.44 |
| 2019-09-13 | 456.96 |
| 2019-09-12 | 453.67 |
| 2019-09-11 | 443.78 |
| 2019-09-10 | 459.16 |
| 2019-09-09 | 453.67 |
| 2019-09-06 | 445.98 |
| 2019-09-05 | 439.39 |
| 2019-09-04 | 430.05 |
| 2019-09-03 | 431.70 |
| 2019-09-02 | 432.24 |
| 2019-08-30 | 427.30 |
| 2019-08-29 | 428.95 |
| 2019-08-28 | 434.44 |
| 2019-08-27 | 431.15 |
| 2019-08-26 | 404.23 |
| 2019-08-23 | 403.68 |
| 2019-08-22 | 402.03 |
| 2019-08-21 | 407.53 |
| 2019-08-20 | 394.35 |
| 2019-08-19 | 394.35 |
| 2019-08-16 | 390.50 |
| 2019-08-15 | 383.91 |
| 2019-08-14 | 385.56 |
| 2019-08-13 | 391.05 |
| 2019-08-12 | 394.35 |
| 2019-08-09 | 394.35 |
| 2019-08-08 | 393.25 |
| 2019-08-07 | 398.19 |
| 2019-08-06 | 374.57 |
| 2019-08-05 | 387.20 |
| 2019-08-02 | 400.94 |
| 2019-08-01 | 411.37 |
| 2019-07-31 | 411.92 |
| 2019-07-30 | 416.32 |
| 2019-07-29 | 414.67 |
| 2019-07-26 | 414.12 |
| 2019-07-25 | 417.96 |
| 2019-07-24 | 420.71 |
| 2019-07-23 | 417.41 |
| 2019-07-22 | 415.22 |
| 2019-07-19 | 417.96 |
| 2019-07-18 | 419.61 |
| 2019-07-17 | 423.46 |
| 2019-07-16 | 425.10 |
| 2019-07-15 | 424.01 |
| 2019-07-12 | 427.85 |
| 2019-07-11 | 419.61 |
| 2019-07-10 | 422.91 |
| 2019-07-09 | 418.51 |
| 2019-07-08 | 427.30 |
| 2019-07-05 | 420.16 |
| 2019-07-04 | 420.71 |
| 2019-07-03 | 416.87 |
| 2019-07-02 | 415.77 |
| 2019-06-28 | 415.77 |
| 2019-06-27 | 419.06 |
| 2019-06-26 | 420.16 |
| 2019-06-25 | 418.51 |
| 2019-06-24 | 419.06 |
| 2019-06-21 | 422.91 |
| 2019-06-20 | 418.51 |
| 2019-06-19 | 413.02 |
| 2019-06-18 | 408.63 |
| 2019-06-17 | 408.63 |
| 2019-06-14 | 410.82 |
| 2019-06-13 | 419.61 |
| 2019-06-12 | 410.82 |
| 2019-06-11 | 411.37 |
| 2019-06-10 | 410.82 |
| 2019-06-06 | 410.27 |
| 2019-06-05 | 412.47 |
| 2019-06-04 | 403.13 |
| 2019-06-03 | 402.03 |
| 2019-05-31 | 398.19 |
| 2019-05-30 | 383.36 |
| 2019-05-29 | 374.02 |
| 2019-05-28 | 378.44 |
| 2019-05-27 | 383.46 |
| 2019-05-24 | 381.95 |
| 2019-05-23 | 381.45 |
| 2019-05-22 | 379.94 |
| 2019-05-21 | 368.89 |
| 2019-05-20 | 367.38 |
| 2019-05-17 | 364.37 |
| 2019-05-16 | 364.37 |
| 2019-05-15 | 365.37 |
| 2019-05-14 | 372.41 |
| 2019-05-10 | 376.43 |
| 2019-05-09 | 364.87 |
| 2019-05-08 | 367.38 |
| 2019-05-07 | 375.42 |
| 2019-05-06 | 371.90 |
| 2019-05-03 | 388.49 |
| 2019-05-02 | 382.46 |
| 2019-04-30 | 379.94 |
| 2019-04-29 | 388.99 |
| 2019-04-26 | 382.46 |
| 2019-04-25 | 387.99 |
| 2019-04-24 | 388.99 |
| 2019-04-23 | 370.40 |
| 2019-04-18 | 393.01 |
| 2019-04-17 | 381.45 |
| 2019-04-16 | 383.96 |
| 2019-04-15 | 379.44 |
| 2019-04-12 | 382.96 |
| 2019-04-11 | 378.94 |
| 2019-04-10 | 399.54 |
| 2019-04-09 | 393.01 |
| 2019-04-08 | 397.03 |
| 2019-04-04 | 381.45 |
| 2019-04-03 | 375.42 |
| 2019-04-02 | 372.41 |
| 2019-04-01 | 365.37 |
| 2019-03-29 | 362.35 |
| 2019-03-28 | 368.89 |
| 2019-03-27 | 370.40 |
| 2019-03-26 | 371.40 |
| 2019-03-25 | 356.32 |
| 2019-03-22 | 353.31 |
| 2019-03-21 | 348.79 |
| 2019-03-20 | 353.81 |
| 2019-03-19 | 352.81 |
| 2019-03-18 | 342.25 |
| 2019-03-15 | 341.75 |
| 2019-03-14 | 339.74 |
| 2019-03-13 | 339.24 |
| 2019-03-12 | 340.74 |
| 2019-03-11 | 344.77 |
| 2019-03-08 | 324.16 |
| 2019-03-07 | 331.20 |
| 2019-03-06 | 337.23 |
| 2019-03-05 | 338.73 |
| 2019-03-04 | 342.25 |
| 2019-03-01 | 349.29 |
| 2019-02-28 | 333.71 |
| 2019-02-27 | 332.20 |
| 2019-02-26 | 339.74 |
| 2019-02-25 | 353.31 |
| 2019-02-22 | 355.32 |
| 2019-02-21 | 364.87 |
| 2019-02-20 | 361.35 |
| 2019-02-19 | 356.83 |
| 2019-02-18 | 355.32 |
| 2019-02-15 | 344.77 |
| 2019-02-14 | 353.31 |
| 2019-02-13 | 359.84 |
| 2019-02-12 | 354.31 |
| 2019-02-11 | 354.31 |
| 2019-02-08 | 358.84 |
| 2019-02-04 | 345.27 |
| 2019-02-01 | 352.30 |
| 2019-01-31 | 346.27 |
| 2019-01-30 | 332.70 |
| 2019-01-29 | 344.26 |
| 2019-01-28 | 336.72 |
| 2019-01-25 | 335.72 |
| 2019-01-24 | 334.71 |
| 2019-01-23 | 333.71 |
| 2019-01-22 | 336.72 |
| 2019-01-21 | 334.21 |
| 2019-01-18 | 335.22 |
| 2019-01-17 | 334.21 |
| 2019-01-16 | 337.23 |
| 2019-01-15 | 338.23 |
| 2019-01-14 | 337.23 |
| 2019-01-11 | 334.71 |
| 2019-01-10 | 332.70 |
| 2019-01-09 | 326.17 |
| 2019-01-08 | 331.20 |
| 2019-01-07 | 340.24 |
| 2019-01-04 | 336.22 |
| 2019-01-03 | 324.16 |
| 2019-01-02 | 329.19 |
| 2018-12-31 | 333.71 |
| 2018-12-28 | 333.71 |
| 2018-12-27 | 334.21 |
| 2018-12-24 | 323.16 |
| 2018-12-21 | 317.12 |
| 2018-12-20 | 325.17 |
| 2018-12-19 | 317.12 |
| 2018-12-18 | 321.65 |
| 2018-12-17 | 324.16 |
| 2018-12-14 | 328.18 |
| 2018-12-13 | 319.64 |
| 2018-12-12 | 310.59 |
| 2018-12-11 | 304.06 |
| 2018-12-10 | 294.01 |
| 2018-12-07 | 293.00 |
| 2018-12-06 | 281.95 |
| 2018-12-05 | 292.00 |
| 2018-12-04 | 294.01 |
| 2018-12-03 | 290.49 |
| 2018-11-30 | 287.98 |
| 2018-11-29 | 282.45 |
| 2018-11-28 | 282.45 |
| 2018-11-27 | 289.99 |
| 2018-11-26 | 281.44 |
| 2018-11-23 | 273.90 |
| 2018-11-22 | 277.92 |
| 2018-11-21 | 277.42 |
| 2018-11-20 | 277.92 |
| 2018-11-19 | 281.95 |
| 2018-11-16 | 283.96 |
| 2018-11-15 | 282.45 |
| 2018-11-14 | 277.92 |
| 2018-11-13 | 280.94 |
| 2018-11-12 | 274.41 |
| 2018-11-09 | 268.38 |
| 2018-11-08 | 272.40 |
| 2018-11-07 | 269.88 |
| 2018-11-06 | 269.88 |
| 2018-11-05 | 270.89 |
| 2018-11-02 | 276.42 |
| 2018-11-01 | 261.84 |
| 2018-10-31 | 262.35 |
| 2018-10-30 | 257.82 |
| 2018-10-29 | 241.74 |
| 2018-10-26 | 251.29 |
| 2018-10-25 | 261.34 |
| 2018-10-24 | 261.34 |
| 2018-10-23 | 256.82 |
| 2018-10-22 | 263.35 |
| 2018-10-19 | 260.84 |
| 2018-10-18 | 263.35 |
| 2018-10-16 | 264.36 |
| 2018-10-15 | 255.31 |
| 2018-10-12 | 261.34 |
| 2018-10-11 | 254.30 |
| 2018-10-10 | 266.87 |
| 2018-10-09 | 264.36 |
| 2018-10-08 | 264.86 |
| 2018-10-05 | 270.39 |
| 2018-10-04 | 288.48 |
| 2018-10-03 | 290.99 |
| 2018-10-02 | 286.47 |
| 2018-09-28 | 295.01 |
| 2018-09-27 | 291.49 |
| 2018-09-26 | 283.45 |
| 2018-09-24 | 283.96 |
| 2018-09-21 | 272.90 |
| 2018-09-20 | 279.43 |
| 2018-09-19 | 271.39 |
| 2018-09-18 | 257.82 |
| 2018-09-17 | 255.81 |
| 2018-09-14 | 261.84 |
| 2018-09-13 | 246.77 |
| 2018-09-12 | 244.76 |
| 2018-09-11 | 240.23 |
| 2018-09-10 | 251.79 |
| 2018-09-07 | 256.82 |
| 2018-09-06 | 261.34 |
| 2018-09-05 | 267.87 |
| 2018-09-04 | 274.41 |
| 2018-09-03 | 274.91 |
| 2018-08-31 | 282.45 |
| 2018-08-30 | 289.48 |
| 2018-08-29 | 287.47 |
| 2018-08-28 | 278.43 |
| 2018-08-27 | 273.90 |
| 2018-08-24 | 275.41 |
| 2018-08-23 | 279.43 |
| 2018-08-22 | 280.94 |
| 2018-08-21 | 264.86 |
| 2018-08-20 | 250.79 |
| 2018-08-17 | 249.78 |
| 2018-08-16 | 241.74 |
| 2018-08-15 | 244.76 |
| 2018-08-14 | 258.83 |
| 2018-08-13 | 252.29 |
| 2018-08-10 | 258.83 |
| 2018-08-09 | 255.81 |
| 2018-08-08 | 257.32 |
| 2018-08-07 | 251.79 |
| 2018-08-06 | 246.26 |
| 2018-08-03 | 248.27 |
| 2018-08-02 | 252.80 |
| 2018-08-01 | 256.82 |
| 2018-07-31 | 256.82 |
| 2018-07-30 | 258.83 |
| 2018-07-27 | 268.88 |
| 2018-07-26 | 269.88 |
| 2018-07-25 | 270.39 |
| 2018-07-24 | 269.38 |
| 2018-07-23 | 264.86 |
| 2018-07-20 | 266.37 |
| 2018-07-19 | 264.36 |
| 2018-07-18 | 262.85 |
| 2018-07-17 | 258.33 |
| 2018-07-16 | 257.82 |
| 2018-07-13 | 270.39 |
| 2018-07-12 | 259.83 |
| 2018-07-11 | 256.82 |
| 2018-07-10 | 263.35 |
| 2018-07-09 | 262.35 |
| 2018-07-06 | 254.30 |
| 2018-07-05 | 256.31 |
| 2018-07-04 | 268.88 |
| 2018-07-03 | 281.44 |
| 2018-06-29 | 286.97 |
| 2018-06-28 | 277.42 |
| 2018-06-27 | 279.94 |
| 2018-06-26 | 288.98 |
| 2018-06-25 | 285.97 |
| 2018-06-22 | 290.99 |
| 2018-06-21 | 286.97 |
| 2018-06-20 | 290.99 |
| 2018-06-19 | 289.48 |
| 2018-06-15 | 299.03 |
| 2018-06-14 | 304.56 |
| 2018-06-13 | 304.06 |
| 2018-06-12 | 309.08 |
| 2018-06-11 | 305.06 |
| 2018-06-08 | 301.55 |
| 2018-06-07 | 309.08 |
| 2018-06-06 | 306.17 |
| 2018-06-05 | 302.33 |
| 2018-06-04 | 298.00 |
| 2018-06-01 | 295.12 |
| 2018-05-31 | 295.60 |
| 2018-05-30 | 281.18 |
| 2018-05-29 | 284.54 |
| 2018-05-28 | 288.87 |
| 2018-05-25 | 282.14 |
| 2018-05-24 | 281.18 |
| 2018-05-23 | 277.33 |
| 2018-05-21 | 282.14 |
| 2018-05-18 | 279.25 |
| 2018-05-17 | 285.50 |
| 2018-05-16 | 291.27 |
| 2018-05-15 | 294.64 |
| 2018-05-14 | 302.81 |
| 2018-05-11 | 307.13 |
| 2018-05-10 | 297.04 |
| 2018-05-09 | 292.71 |
| 2018-05-08 | 295.12 |
| 2018-05-07 | 292.71 |
| 2018-05-04 | 291.75 |
| 2018-05-03 | 288.39 |
| 2018-05-02 | 288.39 |
| 2018-04-30 | 284.54 |
| 2018-04-27 | 283.58 |
| 2018-04-26 | 272.52 |
| 2018-04-25 | 265.31 |
| 2018-04-24 | 272.52 |
| 2018-04-23 | 266.28 |
| 2018-04-20 | 268.20 |
| 2018-04-19 | 272.52 |
| 2018-04-18 | 272.52 |
| 2018-04-17 | 272.52 |
| 2018-04-16 | 272.52 |
| 2018-04-13 | 280.70 |
| 2018-04-12 | 279.73 |
| 2018-04-11 | 292.23 |
| 2018-04-10 | 278.77 |
| 2018-04-09 | 278.29 |
| 2018-04-06 | 283.58 |
| 2018-04-04 | 280.22 |
| 2018-04-03 | 283.58 |
| 2018-03-29 | 284.06 |
| 2018-03-28 | 274.45 |
| 2018-03-27 | 277.81 |
| 2018-03-26 | 274.45 |
| 2018-03-23 | 266.76 |
| 2018-03-22 | 276.37 |
| 2018-03-21 | 271.08 |
| 2018-03-20 | 272.52 |
| 2018-03-19 | 276.37 |
| 2018-03-16 | 269.16 |
| 2018-03-15 | 273.01 |
| 2018-03-14 | 267.72 |
| 2018-03-13 | 277.33 |
| 2018-03-12 | 279.25 |
| 2018-03-09 | 274.93 |
| 2018-03-08 | 274.45 |
| 2018-03-07 | 277.81 |
| 2018-03-06 | 276.85 |
| 2018-03-05 | 279.73 |
| 2018-03-02 | 279.73 |
| 2018-03-01 | 283.10 |
| 2018-02-28 | 279.73 |
| 2018-02-27 | 274.93 |
| 2018-02-26 | 279.25 |
| 2018-02-23 | 279.73 |
| 2018-02-22 | 282.62 |
| 2018-02-21 | 281.18 |
| 2018-02-20 | 279.73 |
| 2018-02-15 | 272.52 |
| 2018-02-14 | 271.08 |
| 2018-02-13 | 271.56 |
| 2018-02-12 | 269.16 |
| 2018-02-09 | 271.08 |
| 2018-02-08 | 276.37 |
| 2018-02-07 | 276.37 |
| 2018-02-06 | 277.33 |
| 2018-02-05 | 284.06 |
| 2018-02-02 | 291.75 |
| 2018-02-01 | 296.56 |
| 2018-01-31 | 295.12 |
| 2018-01-30 | 290.79 |
| 2018-01-29 | 294.15 |
| 2018-01-26 | 287.91 |
| 2018-01-25 | 290.79 |
| 2018-01-24 | 295.60 |
| 2018-01-23 | 294.15 |
| 2018-01-22 | 298.96 |
| 2018-01-19 | 289.35 |
| 2018-01-18 | 289.83 |
| 2018-01-17 | 291.27 |
| 2018-01-16 | 291.27 |
| 2018-01-15 | 288.39 |
| 2018-01-12 | 289.83 |
| 2018-01-11 | 289.35 |
| 2018-01-10 | 288.87 |
| 2018-01-09 | 286.94 |
| 2018-01-08 | 288.39 |
| 2018-01-05 | 282.62 |
| 2018-01-04 | 281.18 |
| 2018-01-03 | 281.66 |
| 2018-01-02 | 285.02 |
| 2017-12-29 | 281.18 |
| 2017-12-28 | 281.18 |
| 2017-12-27 | 278.77 |
| 2017-12-22 | 278.77 |
| 2017-12-21 | 271.08 |
| 2017-12-20 | 271.56 |
| 2017-12-19 | 279.25 |
| 2017-12-18 | 273.01 |
| 2017-12-15 | 270.12 |
| 2017-12-14 | 270.12 |
| 2017-12-13 | 270.12 |
| 2017-12-12 | 260.51 |
| 2017-12-11 | 265.31 |
| 2017-12-08 | 255.22 |
| 2017-12-07 | 256.66 |
| 2017-12-06 | 258.10 |
| 2017-12-05 | 270.60 |
| 2017-12-04 | 271.56 |
| 2017-12-01 | 267.24 |
| 2017-11-30 | 261.95 |
| 2017-11-29 | 273.01 |
| 2017-11-28 | 270.60 |
| 2017-11-27 | 275.89 |
| 2017-11-24 | 279.25 |
| 2017-11-23 | 272.52 |
| 2017-11-22 | 273.97 |
| 2017-11-21 | 263.87 |
| 2017-11-20 | 273.01 |
| 2017-11-17 | 278.29 |
| 2017-11-16 | 279.25 |
| 2017-11-15 | 281.66 |
| 2017-11-14 | 286.46 |
| 2017-11-13 | 285.98 |
| 2017-11-10 | 289.35 |
| 2017-11-09 | 288.87 |
| 2017-11-08 | 286.94 |
| 2017-11-07 | 286.94 |
| 2017-11-06 | 286.94 |
| 2017-11-03 | 285.98 |
| 2017-11-02 | 287.43 |
| 2017-11-01 | 289.83 |
| 2017-10-31 | 283.58 |
| 2017-10-30 | 289.83 |
| 2017-10-27 | 293.19 |
| 2017-10-26 | 289.83 |
| 2017-10-25 | 298.96 |
| 2017-10-24 | 290.79 |
| 2017-10-23 | 287.91 |
| 2017-10-20 | 291.27 |
| 2017-10-19 | 287.91 |
| 2017-10-18 | 289.35 |
| 2017-10-17 | 288.39 |
| 2017-10-16 | 290.79 |
| 2017-10-13 | 288.87 |
| 2017-10-12 | 288.39 |
| 2017-10-11 | 283.10 |
| 2017-10-10 | 281.66 |
| 2017-10-09 | 279.73 |
| 2017-10-06 | 267.24 |
| 2017-10-04 | 262.43 |
| 2017-10-03 | 266.76 |
| 2017-09-29 | 264.35 |
| 2017-09-28 | 260.51 |
| 2017-09-27 | 265.31 |
| 2017-09-26 | 264.83 |
| 2017-09-25 | 260.51 |
| 2017-09-22 | 262.91 |
| 2017-09-21 | 266.76 |
| 2017-09-20 | 263.39 |
| 2017-09-19 | 267.24 |
| 2017-09-18 | 266.28 |
| 2017-09-15 | 265.31 |
| 2017-09-14 | 262.91 |
| 2017-09-13 | 264.83 |
| 2017-09-12 | 262.91 |
| 2017-09-11 | 264.35 |
| 2017-09-08 | 264.35 |
| 2017-09-07 | 266.28 |
| 2017-09-06 | 265.31 |
| 2017-09-05 | 264.83 |
| 2017-09-04 | 267.72 |
| 2017-09-01 | 267.72 |
| 2017-08-31 | 267.24 |
| 2017-08-30 | 263.39 |
| 2017-08-29 | 263.39 |
| 2017-08-28 | 262.43 |
| 2017-08-25 | 262.91 |
| 2017-08-24 | 260.99 |
| 2017-08-22 | 254.26 |
| 2017-08-21 | 247.53 |
| 2017-08-18 | 251.37 |
| 2017-08-17 | 242.72 |
| 2017-08-16 | 244.16 |
| 2017-08-15 | 242.24 |
| 2017-08-14 | 241.76 |
| 2017-08-11 | 237.44 |
| 2017-08-10 | 237.44 |
| 2017-08-09 | 240.32 |
| 2017-08-08 | 241.28 |
| 2017-08-07 | 240.32 |
| 2017-08-04 | 235.51 |
| 2017-08-03 | 235.51 |
| 2017-08-02 | 235.03 |
| 2017-08-01 | 236.95 |
| 2017-07-31 | 235.51 |
| 2017-07-28 | 235.51 |
| 2017-07-27 | 239.84 |
| 2017-07-26 | 239.84 |
| 2017-07-25 | 241.76 |
| 2017-07-24 | 244.16 |
| 2017-07-21 | 239.36 |
| 2017-07-20 | 237.92 |
| 2017-07-19 | 238.40 |
| 2017-07-18 | 233.59 |
| 2017-07-17 | 234.55 |
| 2017-07-14 | 239.84 |
| 2017-07-13 | 239.84 |
| 2017-07-12 | 236.47 |
| 2017-07-11 | 238.40 |
| 2017-07-10 | 237.44 |
| 2017-07-07 | 238.88 |
| 2017-07-06 | 240.80 |
| 2017-07-05 | 239.36 |
| 2017-07-04 | 240.32 |
| 2017-07-03 | 242.24 |
| 2017-06-30 | 241.76 |
| 2017-06-29 | 241.76 |
| 2017-06-28 | 241.76 |
| 2017-06-27 | 239.84 |
| 2017-06-26 | 241.28 |
| 2017-06-23 | 237.44 |
| 2017-06-22 | 238.88 |
| 2017-06-21 | 241.28 |
| 2017-06-20 | 243.20 |
| 2017-06-19 | 243.20 |
| 2017-06-16 | 242.24 |
| 2017-06-15 | 242.24 |
| 2017-06-14 | 244.16 |
| 2017-06-13 | 246.57 |
| 2017-06-12 | 248.01 |
| 2017-06-09 | 247.05 |
| 2017-06-08 | 251.37 |
| 2017-06-07 | 247.05 |
| 2017-06-06 | 243.68 |
| 2017-06-05 | 247.53 |
| 2017-06-02 | 248.97 |
| 2017-06-01 | 243.20 |
| 2017-05-31 | 246.12 |
| 2017-05-29 | 243.33 |
| 2017-05-26 | 245.19 |
| 2017-05-25 | 246.12 |
| 2017-05-24 | 247.05 |
| 2017-05-23 | 246.12 |
| 2017-05-22 | 245.66 |
| 2017-05-19 | 245.19 |
| 2017-05-18 | 241.94 |
| 2017-05-17 | 235.43 |
| 2017-05-16 | 232.65 |
| 2017-05-15 | 231.25 |
| 2017-05-12 | 230.32 |
| 2017-05-11 | 230.79 |
| 2017-05-10 | 231.25 |
| 2017-05-09 | 230.79 |
| 2017-05-08 | 231.72 |
| 2017-05-05 | 231.25 |
| 2017-05-04 | 238.69 |
| 2017-05-02 | 238.22 |
| 2017-04-28 | 229.39 |
| 2017-04-27 | 230.79 |
| 2017-04-26 | 225.68 |
| 2017-04-25 | 229.39 |
| 2017-04-24 | 221.50 |
| 2017-04-21 | 228.93 |
| 2017-04-20 | 228.00 |
| 2017-04-19 | 229.86 |
| 2017-04-18 | 233.11 |
| 2017-04-13 | 245.66 |
| 2017-04-12 | 241.01 |
| 2017-04-11 | 237.29 |
| 2017-04-10 | 237.29 |
| 2017-04-07 | 233.58 |
| 2017-04-06 | 229.39 |
| 2017-04-05 | 231.72 |
| 2017-04-03 | 233.58 |
| 2017-03-31 | 227.07 |
| 2017-03-30 | 226.61 |
| 2017-03-29 | 224.28 |
| 2017-03-28 | 222.89 |
| 2017-03-27 | 223.82 |
| 2017-03-24 | 228.47 |
| 2017-03-23 | 229.86 |
| 2017-03-22 | 225.21 |
| 2017-03-21 | 235.43 |
| 2017-03-20 | 241.01 |
| 2017-03-17 | 256.81 |
| 2017-03-16 | 265.63 |
| 2017-03-15 | 257.73 |
| 2017-03-14 | 250.30 |
| 2017-03-13 | 252.16 |
| 2017-03-10 | 243.80 |
| 2017-03-09 | 245.19 |
| 2017-03-08 | 250.77 |
| 2017-03-07 | 239.15 |
| 2017-03-06 | 237.29 |
| 2017-03-03 | 238.69 |
| 2017-03-02 | 240.54 |
| 2017-03-01 | 236.36 |
| 2017-02-28 | 233.11 |
| 2017-02-27 | 234.50 |
| 2017-02-24 | 232.65 |
| 2017-02-23 | 242.87 |
| 2017-02-22 | 247.51 |
| 2017-02-21 | 242.40 |
| 2017-02-20 | 238.69 |
| 2017-02-17 | 234.50 |
| 2017-02-16 | 234.50 |
| 2017-02-15 | 234.04 |
| 2017-02-14 | 236.36 |
| 2017-02-13 | 229.39 |
| 2017-02-10 | 225.68 |
| 2017-02-09 | 223.35 |
| 2017-02-08 | 227.54 |
| 2017-02-07 | 229.39 |
| 2017-02-06 | 232.18 |
| 2017-02-03 | 226.61 |
| 2017-02-02 | 222.89 |
| 2017-02-01 | 223.35 |
| 2017-01-27 | 229.86 |
| 2017-01-26 | 232.18 |
| 2017-01-25 | 233.58 |
| 2017-01-24 | 238.69 |
| 2017-01-23 | 229.39 |
| 2017-01-20 | 221.96 |
| 2017-01-19 | 216.39 |
| 2017-01-18 | 219.17 |
| 2017-01-17 | 209.42 |
| 2017-01-16 | 207.09 |
| 2017-01-13 | 208.95 |
| 2017-01-12 | 211.28 |
| 2017-01-11 | 210.81 |
| 2017-01-10 | 222.43 |
| 2017-01-09 | 217.78 |
| 2017-01-06 | 223.35 |
| 2017-01-05 | 220.10 |
| 2017-01-04 | 212.20 |
| 2017-01-03 | 214.53 |
| 2016-12-30 | 208.02 |
| 2016-12-29 | 210.81 |
| 2016-12-28 | 201.98 |
| 2016-12-23 | 208.95 |
| 2016-12-22 | 214.06 |
| 2016-12-21 | 214.06 |
| 2016-12-20 | 211.74 |
| 2016-12-19 | 214.06 |
| 2016-12-16 | 219.64 |
| 2016-12-15 | 219.64 |
| 2016-12-14 | 220.57 |
| 2016-12-13 | 215.92 |
| 2016-12-12 | 220.57 |
| 2016-12-09 | 229.39 |
| 2016-12-08 | 235.90 |
| 2016-12-07 | 231.72 |
| 2016-12-06 | 234.97 |
| 2016-12-05 | 230.32 |
| 2016-12-02 | 238.69 |
| 2016-12-01 | 245.19 |
| 2016-11-30 | 246.12 |
| 2016-11-29 | 251.69 |
| 2016-11-28 | 243.80 |
| 2016-11-25 | 249.37 |
| 2016-11-24 | 245.19 |
| 2016-11-23 | 245.66 |
| 2016-11-22 | 248.44 |
| 2016-11-21 | 247.98 |
| 2016-11-18 | 251.23 |
| 2016-11-17 | 254.48 |
| 2016-11-16 | 248.91 |
| 2016-11-15 | 253.55 |
| 2016-11-14 | 254.48 |
| 2016-11-11 | 254.02 |
| 2016-11-10 | 263.31 |
| 2016-11-09 | 261.45 |
| 2016-11-08 | 267.03 |
| 2016-11-07 | 257.73 |
| 2016-11-04 | 245.19 |
| 2016-11-03 | 248.44 |
| 2016-11-02 | 251.23 |
| 2016-11-01 | 257.27 |
| 2016-10-31 | 261.92 |
| 2016-10-28 | 258.66 |
| 2016-10-27 | 266.56 |
| 2016-10-26 | 269.35 |
| 2016-10-25 | 269.35 |
| 2016-10-24 | 269.81 |
| 2016-10-20 | 274.00 |
| 2016-10-19 | 266.10 |
| 2016-10-18 | 274.00 |
| 2016-10-17 | 262.38 |
| 2016-10-14 | 270.74 |
| 2016-10-13 | 269.35 |
| 2016-10-12 | 279.57 |
| 2016-10-11 | 283.75 |
| 2016-10-07 | 285.61 |
| 2016-10-06 | 285.61 |
| 2016-10-05 | 284.22 |
| 2016-10-04 | 280.96 |
| 2016-10-03 | 289.33 |
| 2016-09-30 | 278.18 |
| 2016-09-29 | 286.54 |
| 2016-09-28 | 278.64 |
| 2016-09-27 | 285.15 |
| 2016-09-26 | 280.50 |
| 2016-09-23 | 275.85 |
| 2016-09-22 | 281.89 |
| 2016-09-21 | 268.42 |
| 2016-09-20 | 270.28 |
| 2016-09-19 | 264.24 |
| 2016-09-15 | 266.56 |
| 2016-09-14 | 271.21 |
| 2016-09-13 | 261.92 |
| 2016-09-12 | 265.17 |
| 2016-09-09 | 274.00 |
| 2016-09-08 | 276.78 |
| 2016-09-07 | 280.03 |
| 2016-09-06 | 280.03 |
| 2016-09-05 | 273.07 |
| 2016-09-02 | 275.39 |
| 2016-09-01 | 278.64 |
| 2016-08-31 | 280.96 |
| 2016-08-30 | 285.61 |
| 2016-08-29 | 285.61 |
| 2016-08-26 | 277.25 |
| 2016-08-25 | 279.57 |
| 2016-08-24 | 281.89 |
| 2016-08-23 | 268.42 |
| 2016-08-22 | 267.49 |
| 2016-08-19 | 280.03 |
| 2016-08-18 | 275.85 |
| 2016-08-17 | 258.66 |
| 2016-08-16 | 264.24 |
| 2016-08-15 | 271.21 |
| 2016-08-12 | 260.52 |
| 2016-08-11 | 255.88 |
| 2016-08-10 | 250.30 |
| 2016-08-09 | 249.84 |
| 2016-08-08 | 250.77 |
| 2016-08-05 | 254.02 |
| 2016-08-04 | 253.09 |
| 2016-08-03 | 247.51 |
| 2016-08-01 | 242.40 |
| 2016-07-29 | 239.62 |
| 2016-07-28 | 247.51 |
| 2016-07-27 | 234.04 |
| 2016-07-26 | 233.11 |
| 2016-07-25 | 231.25 |
| 2016-07-22 | 222.89 |
| 2016-07-21 | 222.89 |
| 2016-07-20 | 225.21 |
| 2016-07-19 | 223.35 |
| 2016-07-18 | 224.28 |
| 2016-07-15 | 225.68 |
| 2016-07-14 | 225.21 |
| 2016-07-13 | 223.82 |
| 2016-07-12 | 222.89 |
| 2016-07-11 | 222.89 |
| 2016-07-08 | 221.96 |
| 2016-07-07 | 228.47 |
| 2016-07-06 | 216.39 |
| 2016-07-05 | 216.39 |
| 2016-07-04 | 223.82 |
| 2016-06-30 | 227.54 |
| 2016-06-29 | 222.43 |
| 2016-06-28 | 218.24 |
| 2016-06-27 | 230.79 |
| 2016-06-24 | 240.08 |
| 2016-06-23 | 249.37 |
| 2016-06-22 | 251.69 |
| 2016-06-21 | 246.12 |
| 2016-06-20 | 250.77 |
| 2016-06-17 | 254.95 |
| 2016-06-16 | 235.43 |
| 2016-06-15 | 237.29 |
| 2016-06-14 | 236.83 |
| 2016-06-13 | 230.79 |
| 2016-06-10 | 230.32 |
| 2016-06-08 | 231.25 |
| 2016-06-07 | 235.90 |
| 2016-06-06 | 240.54 |
| 2016-06-03 | 228.93 |
| 2016-06-02 | 220.10 |
| 2016-06-01 | 218.24 |
| 2016-05-31 | 209.88 |
| 2016-05-30 | 203.84 |
| 2016-05-27 | 204.77 |
| 2016-05-26 | 201.98 |
| 2016-05-25 | 206.63 |
| 2016-05-24 | 208.49 |
| 2016-05-23 | 201.05 |
| 2016-05-20 | 203.15 |
| 2016-05-19 | 200.09 |
| 2016-05-18 | 198.34 |
| 2016-05-17 | 206.22 |
| 2016-05-16 | 204.47 |
| 2016-05-13 | 204.90 |
| 2016-05-12 | 205.34 |
| 2016-05-11 | 200.09 |
| 2016-05-10 | 197.90 |
| 2016-05-09 | 204.90 |
| 2016-05-06 | 201.84 |
| 2016-05-05 | 200.53 |
| 2016-05-04 | 198.78 |
| 2016-05-03 | 198.78 |
| 2016-04-29 | 201.84 |
| 2016-04-28 | 196.15 |
| 2016-04-27 | 200.53 |
| 2016-04-26 | 204.47 |
| 2016-04-25 | 200.09 |
| 2016-04-22 | 200.09 |
| 2016-04-21 | 204.47 |
| 2016-04-20 | 206.22 |
| 2016-04-19 | 207.53 |
| 2016-04-18 | 206.22 |
| 2016-04-15 | 205.78 |
| 2016-04-14 | 206.65 |
| 2016-04-13 | 208.84 |
| 2016-04-12 | 215.84 |
| 2016-04-11 | 214.96 |
| 2016-04-08 | 214.09 |
| 2016-04-07 | 209.72 |
| 2016-04-06 | 206.65 |
| 2016-04-05 | 207.97 |
| 2016-04-01 | 199.22 |
| 2016-03-31 | 196.15 |
| 2016-03-30 | 190.47 |
| 2016-03-29 | 185.22 |
| 2016-03-24 | 188.28 |
| 2016-03-23 | 187.41 |
| 2016-03-22 | 188.28 |
| 2016-03-21 | 195.28 |
| 2016-03-18 | 196.59 |
| 2016-03-17 | 196.15 |
| 2016-03-16 | 193.53 |
| 2016-03-15 | 191.78 |
| 2016-03-14 | 193.97 |
| 2016-03-11 | 183.03 |
| 2016-03-10 | 179.09 |
| 2016-03-09 | 179.97 |
| 2016-03-08 | 180.84 |
| 2016-03-07 | 182.16 |
| 2016-03-04 | 182.16 |
| 2016-03-03 | 180.41 |
| 2016-03-02 | 171.66 |
| 2016-03-01 | 158.97 |
| 2016-02-29 | 155.03 |
| 2016-02-26 | 155.91 |
| 2016-02-25 | 150.66 |
| 2016-02-24 | 157.22 |
| 2016-02-23 | 163.35 |
| 2016-02-22 | 165.53 |
| 2016-02-19 | 163.78 |
| 2016-02-18 | 164.66 |
| 2016-02-17 | 157.66 |
| 2016-02-16 | 157.66 |
| 2016-02-15 | 153.28 |
| 2016-02-12 | 153.28 |
| 2016-02-11 | 151.97 |
| 2016-02-05 | 157.22 |
| 2016-02-04 | 151.53 |
| 2016-02-03 | 147.60 |
| 2016-02-02 | 157.22 |
| 2016-02-01 | 158.53 |
| 2016-01-29 | 169.47 |
| 2016-01-28 | 159.41 |
| 2016-01-27 | 156.78 |
| 2016-01-26 | 155.47 |
| 2016-01-25 | 166.41 |
| 2016-01-22 | 166.84 |
| 2016-01-21 | 158.10 |
| 2016-01-20 | 163.35 |
| 2016-01-19 | 166.84 |
| 2016-01-18 | 159.41 |
| 2016-01-15 | 160.72 |
| 2016-01-14 | 165.97 |
| 2016-01-13 | 166.84 |
| 2016-01-12 | 165.53 |
| 2016-01-11 | 156.78 |
| 2016-01-08 | 174.28 |
| 2016-01-07 | 180.84 |
| 2016-01-06 | 191.78 |
| 2016-01-05 | 190.03 |
| 2016-01-04 | 183.91 |
| 2015-12-31 | 199.65 |
| 2015-12-30 | 198.34 |
| 2015-12-29 | 204.47 |
| 2015-12-28 | 206.65 |
| 2015-12-24 | 197.47 |
| 2015-12-23 | 198.78 |
| 2015-12-22 | 197.47 |
| 2015-12-21 | 192.65 |
| 2015-12-18 | 186.53 |
| 2015-12-17 | 186.53 |
| 2015-12-16 | 188.72 |
| 2015-12-15 | 180.41 |
| 2015-12-14 | 175.59 |
| 2015-12-11 | 173.84 |
| 2015-12-10 | 177.78 |
| 2015-12-09 | 168.59 |
| 2015-12-08 | 164.66 |
| 2015-12-07 | 171.22 |
| 2015-12-04 | 176.47 |
| 2015-12-03 | 178.66 |
| 2015-12-02 | 180.84 |
| 2015-12-01 | 180.84 |
| 2015-11-30 | 180.84 |
| 2015-11-27 | 180.84 |
| 2015-11-26 | 183.47 |
| 2015-11-25 | 188.28 |
| 2015-11-24 | 188.72 |
| 2015-11-23 | 188.28 |
| 2015-11-20 | 171.22 |
| 2015-11-19 | 169.03 |
| 2015-11-18 | 162.91 |
| 2015-11-17 | 158.97 |
| 2015-11-16 | 165.97 |
| 2015-11-13 | 165.97 |
| 2015-11-12 | 173.41 |
| 2015-11-11 | 176.03 |
| 2015-11-10 | 177.34 |
| 2015-11-09 | 180.41 |
| 2015-11-06 | 181.28 |
| 2015-11-05 | 183.91 |
| 2015-11-04 | 183.47 |
| 2015-11-03 | 165.53 |
| 2015-11-02 | 164.22 |
| 2015-10-30 | 162.03 |
| 2015-10-29 | 170.34 |
| 2015-10-28 | 164.22 |
| 2015-10-27 | 162.03 |
| 2015-10-26 | 160.72 |
| 2015-10-23 | 160.72 |
| 2015-10-22 | 161.60 |
| 2015-10-20 | 161.16 |
| 2015-10-19 | 159.41 |
| 2015-10-16 | 148.47 |
| 2015-10-15 | 151.53 |
| 2015-10-14 | 145.41 |
| 2015-10-13 | 148.47 |
| 2015-10-12 | 148.91 |
| 2015-10-09 | 144.53 |
| 2015-10-08 | 137.54 |
| 2015-10-07 | 135.79 |
| 2015-10-06 | 130.54 |
| 2015-10-05 | 131.85 |
| 2015-10-02 | 130.10 |
| 2015-09-30 | 120.91 |
| 2015-09-29 | 120.48 |
| 2015-09-25 | 123.54 |
| 2015-09-24 | 124.41 |
| 2015-09-23 | 123.97 |
| 2015-09-22 | 130.54 |
| 2015-09-21 | 128.35 |
| 2015-09-18 | 128.79 |
| 2015-09-17 | 125.29 |
| 2015-09-16 | 128.35 |
| 2015-09-15 | 122.66 |
| 2015-09-14 | 124.85 |
| 2015-09-11 | 131.85 |
| 2015-09-10 | 131.41 |
| 2015-09-09 | 135.35 |
| 2015-09-08 | 120.91 |
| 2015-09-07 | 118.29 |
| 2015-09-04 | 111.29 |
| 2015-09-02 | 105.16 |
| 2015-09-01 | 113.48 |
| 2015-08-31 | 121.35 |
| 2015-08-28 | 121.79 |
| 2015-08-27 | 113.91 |
| 2015-08-26 | 106.48 |
| 2015-08-25 | 100.35 |
| 2015-08-24 | 102.54 |
| 2015-08-21 | 122.66 |
| 2015-08-20 | 130.97 |
| 2015-08-19 | 130.54 |
| 2015-08-18 | 134.04 |
| 2015-08-17 | 130.97 |
| 2015-08-14 | 133.16 |
| 2015-08-13 | 132.29 |
| 2015-08-12 | 136.22 |
| 2015-08-11 | 141.04 |
| 2015-08-10 | 143.66 |
| 2015-08-07 | 138.85 |
| 2015-08-06 | 133.16 |
| 2015-08-05 | 134.47 |
| 2015-08-04 | 138.85 |
| 2015-08-03 | 141.91 |
| 2015-07-31 | 149.78 |
| 2015-07-30 | 151.97 |
| 2015-07-29 | 153.72 |
| 2015-07-28 | 148.03 |
| 2015-07-27 | 144.10 |
| 2015-07-24 | 164.22 |
| 2015-07-23 | 168.59 |
| 2015-07-22 | 166.84 |
| 2015-07-21 | 169.91 |
| 2015-07-20 | 157.66 |
| 2015-07-17 | 159.85 |
| 2015-07-16 | 149.35 |
| 2015-07-15 | 144.10 |
| 2015-07-14 | 162.03 |
| 2015-07-13 | 164.66 |
| 2015-07-10 | 152.41 |
| 2015-07-09 | 134.91 |
| 2015-07-08 | 114.79 |
| 2015-07-07 | 130.10 |
| 2015-07-06 | 144.97 |
| 2015-07-03 | 163.78 |
| 2015-07-02 | 158.53 |
| 2015-06-30 | 170.34 |
| 2015-06-29 | 167.28 |
| 2015-06-26 | 172.53 |
| 2015-06-25 | 186.09 |
| 2015-06-24 | 186.97 |
| 2015-06-23 | 188.28 |
| 2015-06-22 | 181.72 |
| 2015-06-19 | 193.53 |
| 2015-06-18 | 188.28 |
| 2015-06-17 | 186.97 |
| 2015-06-16 | 185.66 |
| 2015-06-15 | 191.34 |
| 2015-06-12 | 179.97 |
| 2015-06-11 | 172.97 |
| 2015-06-10 | 175.16 |
| 2015-06-09 | 179.09 |
| 2015-06-08 | 189.15 |
| 2015-06-05 | 185.66 |
| 2015-06-04 | 188.28 |
| 2015-06-03 | 193.53 |
| 2015-06-02 | 195.72 |
| 2015-06-01 | 207.53 |
| 2015-05-29 | 198.78 |
| 2015-05-28 | 197.03 |
| 2015-05-27 | 203.59 |
| 2015-05-26 | 204.90 |
| 2015-05-22 | 199.22 |
| 2015-05-21 | 203.15 |
| 2015-05-20 | 211.43 |
| 2015-05-19 | 200.50 |
| 2015-05-18 | 194.83 |
| 2015-05-15 | 193.61 |
| 2015-05-14 | 196.04 |
| 2015-05-13 | 198.47 |
| 2015-05-12 | 201.31 |
| 2015-05-11 | 199.69 |
| 2015-05-08 | 191.99 |
| 2015-05-07 | 177.42 |
| 2015-05-06 | 191.18 |
| 2015-05-05 | 194.83 |
| 2015-05-04 | 202.93 |
| 2015-04-30 | 200.09 |
| 2015-04-29 | 206.98 |
| 2015-04-28 | 215.08 |
| 2015-04-27 | 216.29 |
| 2015-04-24 | 214.27 |
| 2015-04-23 | 214.67 |
| 2015-04-22 | 216.29 |
| 2015-04-21 | 202.52 |
| 2015-04-20 | 200.50 |
| 2015-04-17 | 223.18 |
| 2015-04-16 | 221.96 |
| 2015-04-15 | 216.70 |
| 2015-04-14 | 227.63 |
| 2015-04-13 | 226.82 |
| 2015-04-10 | 210.62 |
| 2015-04-09 | 203.33 |
| 2015-04-08 | 198.07 |
| 2015-04-02 | 160.41 |
| 2015-04-01 | 149.07 |
| 2015-03-31 | 145.42 |
| 2015-03-30 | 145.83 |
| 2015-03-27 | 123.96 |
| 2015-03-26 | 128.82 |
| 2015-03-25 | 130.44 |
| 2015-03-24 | 123.96 |
| 2015-03-23 | 130.44 |
| 2015-03-20 | 128.82 |
| 2015-03-19 | 126.79 |
| 2015-03-18 | 126.79 |
| 2015-03-17 | 122.34 |
| 2015-03-16 | 121.53 |
| 2015-03-13 | 119.10 |
| 2015-03-12 | 115.05 |
| 2015-03-11 | 110.59 |
| 2015-03-10 | 111.81 |
| 2015-03-09 | 114.24 |
| 2015-03-06 | 115.45 |
| 2015-03-05 | 119.91 |
| 2015-03-04 | 123.55 |
| 2015-03-03 | 125.58 |
| 2015-03-02 | 127.60 |
| 2015-02-27 | 133.27 |
| 2015-02-26 | 122.74 |
| 2015-02-25 | 121.93 |
| 2015-02-24 | 121.53 |
| 2015-02-23 | 126.39 |
| 2015-02-18 | 127.20 |
| 2015-02-17 | 128.41 |
| 2015-02-16 | 132.87 |
| 2015-02-13 | 133.68 |
| 2015-02-12 | 130.44 |
| 2015-02-11 | 126.39 |
| 2015-02-10 | 132.46 |
| 2015-02-09 | 137.73 |
| 2015-02-06 | 150.28 |
| 2015-02-05 | 146.64 |
| 2015-02-04 | 144.21 |
| 2015-02-03 | 144.21 |
| 2015-02-02 | 138.94 |
| 2015-01-30 | 143.80 |
| 2015-01-29 | 145.02 |
| 2015-01-28 | 140.97 |
| 2015-01-27 | 129.63 |
| 2015-01-26 | 130.44 |
| 2015-01-23 | 131.65 |
| 2015-01-22 | 129.63 |
| 2015-01-21 | 133.68 |
| 2015-01-20 | 132.87 |
| 2015-01-19 | 124.77 |
| 2015-01-16 | 133.27 |
| 2015-01-15 | 134.49 |
| 2015-01-14 | 132.87 |
| 2015-01-13 | 132.06 |
| 2015-01-12 | 132.06 |
| 2015-01-09 | 138.94 |
| 2015-01-08 | 137.32 |
| 2015-01-07 | 135.70 |
| 2015-01-06 | 126.39 |
| 2015-01-05 | 117.88 |
| 2015-01-02 | 111.81 |
| 2014-12-31 | 109.38 |
| 2014-12-30 | 106.54 |
| 2014-12-29 | 113.43 |
| 2014-12-24 | 110.19 |
| 2014-12-23 | 111.81 |
| 2014-12-22 | 112.62 |
| 2014-12-19 | 115.05 |
| 2014-12-18 | 117.88 |
| 2014-12-17 | 108.57 |
| 2014-12-16 | 115.45 |
| 2014-12-15 | 119.91 |
| 2014-12-12 | 117.48 |
| 2014-12-11 | 110.19 |
| 2014-12-10 | 104.52 |
| 2014-12-09 | 97.63 |
| 2014-12-08 | 105.33 |
| 2014-12-05 | 108.16 |
| 2014-12-04 | 100.47 |
| 2014-12-03 | 101.68 |
| 2014-12-02 | 112.21 |
| 2014-12-01 | 115.05 |
| 2014-11-28 | 116.67 |
| 2014-11-27 | 119.50 |
| 2014-11-26 | 121.12 |
| 2014-11-25 | 128.01 |
| 2014-11-24 | 131.65 |
| 2014-11-21 | 130.84 |
| 2014-11-20 | 128.01 |
| 2014-11-19 | 130.44 |
| 2014-11-18 | 130.03 |
| 2014-11-17 | 132.87 |
| 2014-11-14 | 137.32 |
| 2014-11-13 | 143.80 |
| 2014-11-12 | 140.97 |
| 2014-11-11 | 138.54 |
| 2014-11-10 | 134.08 |
| 2014-11-07 | 115.86 |
| 2014-11-06 | 113.83 |
| 2014-11-05 | 108.57 |
| 2014-11-04 | 108.57 |
| 2014-11-03 | 106.54 |
| 2014-10-31 | 100.87 |
| 2014-10-30 | 94.80 |
| 2014-10-29 | 108.57 |
| 2014-10-28 | 106.95 |
| 2014-10-27 | 106.14 |
| 2014-10-24 | 108.97 |
| 2014-10-23 | 109.38 |
| 2014-10-22 | 113.02 |
| 2014-10-21 | 109.38 |
| 2014-10-20 | 112.62 |
| 2014-10-17 | 112.62 |
| 2014-10-16 | 106.95 |
| 2014-10-15 | 111.00 |
| 2014-10-14 | 108.57 |
| 2014-10-13 | 110.59 |
| 2014-10-10 | 116.67 |
| 2014-10-09 | 122.34 |
| 2014-10-08 | 126.39 |
| 2014-10-07 | 117.07 |
| 2014-10-06 | 118.29 |
| 2014-10-03 | 111.81 |
| 2014-09-30 | 111.40 |
| 2014-09-29 | 113.83 |
| 2014-09-26 | 120.72 |
| 2014-09-25 | 114.24 |
| 2014-09-24 | 108.97 |
| 2014-09-23 | 111.40 |
| 2014-09-22 | 119.91 |
| 2014-09-19 | 130.84 |
| 2014-09-18 | 124.77 |
| 2014-09-17 | 119.91 |
| 2014-09-16 | 117.48 |
| 2014-09-15 | 117.88 |
| 2014-09-12 | 119.91 |
| 2014-09-11 | 114.64 |
| 2014-09-10 | 109.38 |
| 2014-09-08 | 110.19 |
| 2014-09-05 | 110.19 |
| 2014-09-04 | 109.38 |
| 2014-09-03 | 103.30 |
| 2014-09-02 | 99.66 |
| 2014-09-01 | 101.68 |
| 2014-08-29 | 98.44 |
| 2014-08-28 | 99.25 |
| 2014-08-27 | 100.47 |
| 2014-08-26 | 102.09 |
| 2014-08-25 | 101.68 |
| 2014-08-22 | 101.28 |
| 2014-08-21 | 101.68 |
| 2014-08-20 | 100.87 |
| 2014-08-19 | 91.96 |
| 2014-08-18 | 96.82 |
| 2014-08-15 | 99.25 |
| 2014-08-14 | 100.06 |
| 2014-08-13 | 97.23 |
| 2014-08-12 | 91.15 |
| 2014-08-11 | 88.72 |
| 2014-08-08 | 89.53 |
| 2014-08-07 | 89.94 |
| 2014-08-06 | 94.39 |
| 2014-08-05 | 96.01 |
| 2014-08-04 | 92.77 |
| 2014-08-01 | 89.94 |
| 2014-07-31 | 89.53 |
| 2014-07-30 | 84.27 |
| 2014-07-29 | 86.70 |
| 2014-07-28 | 86.29 |
| 2014-07-25 | 82.24 |
| 2014-07-24 | 82.24 |
| 2014-07-23 | 79.41 |
| 2014-07-22 | 82.24 |
| 2014-07-21 | 83.46 |
| 2014-07-18 | 84.67 |
| 2014-07-17 | 85.08 |
| 2014-07-16 | 85.48 |
| 2014-07-15 | 85.48 |
| 2014-07-14 | 82.24 |
| 2014-07-11 | 73.74 |
| 2014-07-10 | 74.14 |
| 2014-07-09 | 74.14 |
| 2014-07-08 | 75.76 |
| 2014-07-07 | 68.88 |
| 2014-07-04 | 70.09 |
| 2014-07-03 | 72.93 |
| 2014-07-02 | 72.12 |
| 2014-06-30 | 66.85 |
| 2014-06-27 | 65.64 |
| 2014-06-26 | 62.40 |
| 2014-06-25 | 59.16 |
| 2014-06-24 | 53.49 |
| 2014-06-23 | 56.73 |
| 2014-06-20 | 58.75 |
| 2014-06-19 | 59.56 |
| 2014-06-18 | 57.94 |
| 2014-06-17 | 58.35 |
| 2014-06-16 | 63.61 |
| 2014-06-13 | 61.99 |
| 2014-06-12 | 58.75 |
| 2014-06-11 | 56.32 |
| 2014-06-10 | 55.92 |
| 2014-06-09 | 55.11 |
| 2014-06-06 | 54.70 |
| 2014-06-05 | 51.46 |
| 2014-06-04 | 52.27 |
| 2014-06-03 | 51.46 |
| 2014-05-30 | 50.65 |
| 2014-05-29 | 51.87 |
| 2014-05-28 | 50.65 |
| 2014-05-27 | 52.27 |
| 2014-05-26 | 53.49 |
| 2014-05-23 | 49.84 |
| 2014-05-22 | 49.84 |
| 2014-05-21 | 50.65 |
| 2014-05-20 | 51.46 |
| 2014-05-19 | 49.44 |
| 2014-05-16 | 46.95 |
| 2014-05-15 | 46.95 |
| 2014-05-14 | 46.95 |
| 2014-05-13 | 45.03 |
| 2014-05-12 | 45.03 |
| 2014-05-09 | 45.03 |
| 2014-05-08 | 42.35 |
| 2014-05-07 | 40.43 |
| 2014-05-05 | 41.20 |
| 2014-05-02 | 39.28 |
| 2014-04-30 | 35.82 |
| 2014-04-29 | 35.06 |
| 2014-04-28 | 34.67 |
| 2014-04-25 | 38.89 |
| 2014-04-24 | 38.89 |
| 2014-04-23 | 40.05 |
| 2014-04-22 | 35.06 |
| 2014-04-17 | 35.06 |
| 2014-04-16 | 35.06 |
| 2014-04-15 | 40.05 |
| 2014-04-14 | 42.35 |
| 2014-04-11 | 43.88 |
| 2014-04-10 | 41.20 |
| 2014-04-09 | 33.14 |
| 2014-04-08 | 33.52 |
| 2014-04-07 | 33.14 |
| 2014-04-04 | 34.29 |
| 2014-04-03 | 35.44 |
| 2014-04-02 | 35.82 |
| 2014-04-01 | 33.52 |
| 2014-03-31 | 34.67 |
| 2014-03-28 | 35.06 |
| 2014-03-27 | 32.76 |
| 2014-03-26 | 33.91 |
| 2014-03-25 | 31.22 |
| 2014-03-24 | 33.14 |
| 2014-03-21 | 30.84 |
| 2014-03-20 | 30.84 |
| 2014-03-19 | 33.52 |
| 2014-03-18 | 31.22 |
| 2014-03-17 | 30.07 |
| 2014-03-14 | 30.45 |
| 2014-03-13 | 35.82 |
| 2014-03-12 | 34.67 |
| 2014-03-11 | 37.36 |
| 2014-03-10 | 35.06 |
| 2014-03-07 | 35.82 |
| 2014-03-06 | 36.59 |
| 2014-03-05 | 38.13 |
| 2014-03-04 | 31.99 |
| 2014-03-03 | 30.84 |
| 2014-02-28 | 31.22 |
| 2014-02-27 | 29.30 |
| 2014-02-26 | 29.69 |
| 2014-02-25 | 29.69 |
| 2014-02-24 | 30.84 |
| 2014-02-21 | 33.52 |
| 2014-02-20 | 32.37 |
| 2014-02-19 | 33.52 |
| 2014-02-18 | 33.14 |
| 2014-02-17 | 31.99 |
| 2014-02-14 | 31.22 |
| 2014-02-13 | 33.14 |
| 2014-02-12 | 33.14 |
| 2014-02-11 | 32.76 |
| 2014-02-10 | 33.14 |
| 2014-02-07 | 32.37 |
| 2014-02-06 | 31.99 |
| 2014-02-05 | 32.37 |
| 2014-02-04 | 32.37 |
| 2014-01-30 | 31.99 |
| 2014-01-29 | 31.99 |
| 2014-01-28 | 34.29 |
| 2014-01-27 | 36.59 |
| 2014-01-24 | 36.59 |
| 2014-01-23 | 31.99 |
| 2014-01-22 | 30.45 |
| 2014-01-21 | 28.53 |
| 2014-01-20 | 29.30 |
| 2014-01-17 | 28.53 |
| 2014-01-16 | 28.53 |
| 2014-01-15 | 27.77 |
| 2014-01-14 | 26.62 |
| 2014-01-13 | 29.69 |
| 2014-01-10 | 31.22 |
| 2014-01-09 | 31.99 |
| 2014-01-08 | 32.76 |
| 2014-01-07 | 30.84 |
| 2014-01-06 | 30.84 |
| 2014-01-03 | 34.29 |
| 2014-01-02 | 35.82 |
| 2013-12-31 | 33.91 |
| 2013-12-30 | 33.91 |
| 2013-12-27 | 32.76 |
| 2013-12-24 | 33.52 |
| 2013-12-23 | 30.07 |
| 2013-12-20 | 31.22 |
| 2013-12-19 | 37.36 |
| 2013-12-18 | 35.82 |
| 2013-12-17 | 35.06 |
| 2013-12-16 | 33.52 |
| 2013-12-13 | 37.36 |
| 2013-12-12 | 34.67 |
| 2013-12-11 | 38.89 |
| 2013-12-10 | 39.66 |
| 2013-12-09 | 38.89 |
| 2013-12-06 | 38.13 |
| 2013-12-05 | 38.51 |
| 2013-12-04 | 39.66 |
| 2013-12-03 | 38.89 |
| 2013-12-02 | 39.28 |
| 2013-11-29 | 37.36 |
| 2013-11-28 | 35.06 |
| 2013-11-27 | 35.44 |
| 2013-11-26 | 35.06 |
| 2013-11-25 | 33.91 |
| 2013-11-22 | 34.29 |
| 2013-11-21 | 31.99 |
| 2013-11-20 | 33.91 |
| 2013-11-19 | 34.29 |
| 2013-11-18 | 33.52 |
| 2013-11-15 | 33.91 |
| 2013-11-14 | 32.76 |
| 2013-11-13 | 31.60 |
| 2013-11-12 | 34.29 |
| 2013-11-11 | 33.14 |
| 2013-11-08 | 32.76 |
| 2013-11-07 | 33.91 |
| 2013-11-06 | 31.22 |
| 2013-11-05 | 29.30 |
| 2013-11-04 | 30.84 |
| 2013-11-01 | 28.15 |
| 2013-10-31 | 25.08 |
| 2013-10-30 | 25.85 |
| 2013-10-29 | 22.01 |
| 2013-10-28 | 22.01 |
| 2013-10-25 | 24.70 |
| 2013-10-24 | 23.93 |
| 2013-10-23 | 23.16 |
| 2013-10-22 | 22.78 |
| 2013-10-21 | 23.55 |
| 2013-10-18 | 24.70 |
| 2013-10-17 | 23.93 |
| 2013-10-16 | 23.93 |
| 2013-10-15 | 25.85 |
| 2013-10-11 | 26.23 |
| 2013-10-10 | 25.85 |
| 2013-10-09 | 22.01 |
| 2013-10-08 | 18.18 |
| 2013-10-07 | 13.57 |
| 2013-10-04 | 13.95 |
| 2013-10-03 | 14.72 |
| 2013-10-02 | 13.19 |
| 2013-09-30 | 13.19 |
| 2013-09-27 | 11.27 |
| 2013-09-26 | 12.04 |
| 2013-09-25 | 12.04 |
| 2013-09-24 | 12.42 |
| 2013-09-23 | 11.27 |
| 2013-09-19 | 12.04 |
| 2013-09-18 | 12.04 |
| 2013-09-17 | 13.57 |
| 2013-09-16 | 13.57 |
| 2013-09-13 | 13.57 |
| 2013-09-12 | 14.34 |
| 2013-09-11 | 11.65 |
| 2013-09-10 | 12.80 |
| 2013-09-09 | 10.89 |
| 2013-09-06 | 11.27 |
| 2013-09-05 | 9.73 |
| 2013-09-04 | 10.89 |
| 2013-09-03 | 10.89 |
| 2013-09-02 | 10.50 |
| 2013-08-30 | 9.73 |
| 2013-08-29 | 11.27 |
| 2013-08-28 | 6.66 |
| 2013-08-27 | 8.58 |
| 2013-08-26 | 9.35 |
| 2013-08-23 | 6.28 |
| 2013-08-22 | 5.90 |
| 2013-08-21 | 3.98 |
| 2013-08-20 | 3.98 |
| 2013-08-19 | 3.60 |
| 2013-08-16 | 4.36 |
| 2013-08-15 | 3.98 |
| 2013-08-13 | 3.21 |
| 2013-08-12 | 1.68 |
| 2013-08-09 | -0.24 |
| 2013-08-08 | -0.24 |
| 2013-08-07 | -0.24 |
| 2013-08-06 | -0.63 |
| 2013-08-05 | 0.91 |
| 2013-08-02 | 1.29 |
| 2013-08-01 | 0.53 |
| 2013-07-31 | 0.14 |
| 2013-07-30 | 1.68 |
| 2013-07-29 | 0.91 |
| 2013-07-26 | 3.98 |
| 2013-07-25 | 3.21 |
| 2013-07-24 | 3.60 |
| 2013-07-23 | 5.13 |
| 2013-07-22 | 2.06 |
| 2013-07-19 | 2.06 |
| 2013-07-18 | 2.44 |
| 2013-07-17 | 1.29 |
| 2013-07-16 | 2.06 |
| 2013-07-15 | 0.14 |
| 2013-07-12 | -1.01 |
| 2013-07-11 | -1.01 |
| 2013-07-10 | -1.01 |
| 2013-07-09 | 2.83 |
| 2013-07-08 | 5.90 |
| 2013-07-05 | 7.43 |
| 2013-07-04 | 5.90 |
| 2013-07-03 | 8.97 |
| 2013-07-02 | 12.04 |
| 2013-06-28 | 9.35 |
| 2013-06-27 | 8.20 |
| 2013-06-26 | 9.35 |
| 2013-06-25 | 6.66 |
| 2013-06-24 | 5.51 |
| 2013-06-21 | 10.12 |
| 2013-06-20 | 13.57 |
| 2013-06-19 | 13.57 |
| 2013-06-18 | 13.57 |
| 2013-06-17 | 15.87 |
| 2013-06-14 | 15.49 |
| 2013-06-13 | 13.57 |
| 2013-06-11 | 15.49 |
| 2013-06-10 | 15.11 |
| 2013-06-07 | 13.95 |
| 2013-06-06 | 15.11 |
| 2013-06-05 | 14.34 |
| 2013-06-04 | 13.95 |
| 2013-06-03 | 12.42 |
| 2013-05-31 | 15.87 |
| 2013-05-30 | 16.64 |
| 2013-05-29 | 15.11 |
| 2013-05-28 | 15.87 |
| 2013-05-27 | 17.02 |
| 2013-05-24 | 16.64 |
| 2013-05-23 | 15.11 |
| 2013-05-22 | 16.64 |
| 2013-05-21 | 18.18 |
| 2013-05-20 | 17.79 |
| 2013-05-16 | 19.22 |
| 2013-05-15 | 19.95 |
| 2013-05-14 | 20.32 |
| 2013-05-13 | 20.32 |
| 2013-05-10 | 19.22 |
| 2013-05-09 | 18.49 |
| 2013-05-08 | 15.94 |
| 2013-05-07 | 15.58 |
| 2013-05-06 | 14.48 |
| 2013-05-03 | 14.48 |
| 2013-05-02 | 15.58 |
| 2013-04-30 | 16.31 |
| 2013-04-29 | 16.31 |
| 2013-04-26 | 15.21 |
| 2013-04-25 | 13.02 |
| 2013-04-24 | 11.57 |
| 2013-04-23 | 10.11 |
| 2013-04-22 | 9.38 |
| 2013-04-19 | 7.56 |
| 2013-04-18 | 7.19 |
| 2013-04-17 | 7.56 |
| 2013-04-16 | 7.56 |
| 2013-04-15 | 6.83 |
| 2013-04-12 | 5.37 |
| 2013-04-11 | 6.10 |
| 2013-04-10 | 5.73 |
| 2013-04-09 | 5.37 |
| 2013-04-08 | 7.19 |
| 2013-04-05 | 6.10 |
| 2013-04-03 | 6.10 |
| 2013-04-02 | 5.00 |
| 2013-03-28 | 6.10 |
| 2013-03-27 | 7.19 |
| 2013-03-26 | 7.56 |
| 2013-03-25 | 9.01 |
| 2013-03-22 | 10.11 |
| 2013-03-21 | 11.20 |
| 2013-03-20 | 11.57 |
| 2013-03-19 | 10.84 |
| 2013-03-18 | 10.11 |
| 2013-03-15 | 13.39 |
| 2013-03-14 | 12.30 |
| 2013-03-13 | 11.93 |
| 2013-03-12 | 13.39 |
| 2013-03-11 | 15.58 |
| 2013-03-08 | 17.04 |
| 2013-03-07 | 17.76 |
| 2013-03-06 | 17.04 |
| 2013-03-05 | 16.31 |
| 2013-03-04 | 16.31 |
| 2013-03-01 | 15.58 |
| 2013-02-28 | 15.58 |
| 2013-02-27 | 14.48 |
| 2013-02-26 | 13.39 |
| 2013-02-25 | 16.31 |
| 2013-02-22 | 17.40 |
| 2013-02-21 | 19.22 |
| 2013-02-20 | 20.68 |
| 2013-02-19 | 20.68 |
| 2013-02-18 | 22.14 |
| 2013-02-15 | 20.32 |
| 2013-02-14 | 19.95 |
| 2013-02-08 | 19.59 |
| 2013-02-07 | 17.76 |
| 2013-02-06 | 17.40 |
| 2013-02-05 | 17.76 |
| 2013-02-04 | 19.22 |
| 2013-02-01 | 19.95 |
| 2013-01-31 | 18.49 |
| 2013-01-30 | 18.86 |
| 2013-01-29 | 17.76 |
| 2013-01-28 | 17.04 |
| 2013-01-25 | 17.40 |
| 2013-01-24 | 17.76 |
| 2013-01-23 | 18.86 |
| 2013-01-22 | 18.49 |
| 2013-01-21 | 16.67 |
| 2013-01-18 | 16.31 |
| 2013-01-17 | 14.48 |
| 2013-01-16 | 15.21 |
| 2013-01-15 | 16.31 |
| 2013-01-14 | 15.94 |
| 2013-01-11 | 14.48 |
| 2013-01-10 | 14.85 |
| 2013-01-09 | 16.67 |
| 2013-01-08 | 15.21 |
| 2013-01-07 | 13.39 |
| 2013-01-04 | 11.93 |
| 2013-01-03 | 12.30 |
| 2013-01-02 | 10.11 |
| 2012-12-31 | 9.01 |
| 2012-12-28 | 9.01 |
| 2012-12-27 | 8.65 |
| 2012-12-24 | 7.92 |
| 2012-12-21 | 9.01 |
| 2012-12-20 | 9.01 |
| 2012-12-19 | 9.01 |
| 2012-12-18 | 8.28 |
| 2012-12-17 | 7.19 |
| 2012-12-14 | 8.28 |
| 2012-12-13 | 5.37 |
| 2012-12-12 | 8.65 |
| 2012-12-11 | 6.46 |
| 2012-12-10 | 7.19 |
| 2012-12-07 | 5.00 |
| 2012-12-06 | 4.64 |
| 2012-12-05 | 4.64 |
| 2012-12-04 | 3.18 |
| 2012-12-03 | 4.64 |
| 2012-11-30 | 5.73 |
| 2012-11-29 | 5.37 |
| 2012-11-28 | 3.91 |
| 2012-11-27 | 3.54 |
| 2012-11-26 | 4.27 |
| 2012-11-23 | 4.64 |
| 2012-11-22 | 2.45 |
| 2012-11-21 | 2.82 |
| 2012-11-20 | 3.18 |
| 2012-11-19 | 3.18 |
| 2012-11-16 | 3.54 |
| 2012-11-15 | 3.91 |
| 2012-11-14 | 4.64 |
| 2012-11-13 | 4.64 |
| 2012-11-12 | 5.00 |
| 2012-11-09 | 6.46 |
| 2012-11-08 | 5.73 |
| 2012-11-07 | 7.19 |
| 2012-11-06 | 8.28 |
| 2012-11-05 | 7.92 |
| 2012-11-02 | 7.92 |
| 2012-11-01 | 7.56 |
| 2012-10-31 | 7.19 |
| 2012-10-30 | 6.10 |
| 2012-10-29 | 8.65 |
| 2012-10-26 | 9.38 |
| 2012-10-25 | 9.01 |
| 2012-10-24 | 10.47 |
| 2012-10-22 | 11.20 |
| 2012-10-19 | 10.47 |
| 2012-10-18 | 8.65 |
| 2012-10-17 | 7.56 |
| 2012-10-16 | 6.46 |
| 2012-10-15 | 5.73 |
| 2012-10-12 | 5.73 |
| 2012-10-11 | 6.46 |
| 2012-10-10 | 7.19 |
| 2012-10-09 | 6.10 |
| 2012-10-08 | 5.37 |
| 2012-10-05 | 4.64 |
| 2012-10-04 | 2.82 |
| 2012-10-03 | 2.82 |
| 2012-09-28 | 2.09 |
| 2012-09-27 | 1.72 |
| 2012-09-26 | 0.99 |
| 2012-09-25 | 3.54 |
| 2012-09-24 | 3.91 |
| 2012-09-21 | 5.00 |
| 2012-09-20 | 2.45 |
| 2012-09-19 | 1.72 |
| 2012-09-18 | 1.36 |
| 2012-09-17 | 2.45 |
| 2012-09-14 | 1.36 |
| 2012-09-13 | 0.63 |
| 2012-09-12 | 1.36 |
| 2012-09-11 | 0.99 |
| 2012-09-10 | 1.36 |
| 2012-09-07 | 1.72 |
| 2012-09-06 | -0.10 |
| 2012-09-05 | -1.19 |
| 2012-09-04 | -0.10 |
| 2012-09-03 | 0.99 |
| 2012-08-31 | 0.99 |
| 2012-08-30 | 1.72 |
| 2012-08-29 | 3.18 |
| 2012-08-28 | 3.18 |
| 2012-08-27 | 2.45 |
| 2012-08-24 | 4.27 |
| 2012-08-23 | 5.73 |
| 2012-08-22 | 3.91 |
| 2012-08-21 | 5.37 |
| 2012-08-20 | 6.10 |
| 2012-08-17 | 2.45 |
| 2012-08-16 | 0.99 |
| 2012-08-15 | 0.99 |
| 2012-08-14 | 1.72 |
| 2012-08-13 | 1.36 |
| 2012-08-10 | 2.09 |
| 2012-08-09 | 2.09 |
| 2012-08-08 | 2.82 |
| 2012-08-07 | 1.72 |
| 2012-08-06 | 2.09 |
| 2012-08-03 | -0.47 |
| 2012-08-02 | 1.36 |
| 2012-08-01 | 3.18 |
| 2012-07-31 | 2.45 |
| 2012-07-30 | 2.82 |
| 2012-07-27 | 1.36 |
| 2012-07-26 | -0.47 |
| 2012-07-25 | -0.10 |
| 2012-07-24 | -0.10 |
| 2012-07-23 | -0.83 |
| 2012-07-20 | -0.10 |
| 2012-07-19 | 0.63 |
| 2012-07-18 | -0.47 |
| 2012-07-17 | -0.10 |
| 2012-07-16 | -1.56 |
| 2012-07-13 | -1.19 |
| 2012-07-12 | -1.19 |
| 2012-07-11 | 0.26 |
| 2012-07-10 | 0.99 |
| 2012-07-09 | 1.36 |
| 2012-07-06 | 2.09 |
| 2012-07-05 | 2.09 |
| 2012-07-04 | 1.72 |
| 2012-07-03 | 2.09 |
| 2012-06-29 | 2.82 |
| 2012-06-28 | 1.36 |
| 2012-06-27 | 3.91 |
| 2012-06-26 | 3.91 |
| 2012-06-25 | 4.64 |
| 2012-06-22 | 5.73 |
| 2012-06-21 | 7.56 |
| 2012-06-20 | 7.56 |
| 2012-06-19 | 9.01 |
| 2012-06-18 | 7.92 |
| 2012-06-15 | 7.92 |
| 2012-06-14 | 5.73 |
| 2012-06-13 | 7.56 |
| 2012-06-12 | 8.65 |
| 2012-06-11 | 7.56 |
| 2012-06-08 | 5.73 |
| 2012-06-07 | 8.28 |
| 2012-06-06 | 5.00 |
| 2012-06-05 | 2.57 |
| 2012-06-04 | 0.53 |
| 2012-06-01 | 0.53 |
| 2012-05-31 | -0.49 |
| 2012-05-30 | 1.55 |
| 2012-05-29 | 1.55 |
| 2012-05-28 | -0.15 |
| 2012-05-25 | -1.17 |
| 2012-05-24 | -0.49 |
| 2012-05-23 | -0.49 |
| 2012-05-22 | 1.21 |
| 2012-05-21 | 1.55 |
| 2012-05-18 | 1.21 |
| 2012-05-17 | 2.91 |
| 2012-05-16 | 2.57 |
| 2012-05-15 | 7.00 |
| 2012-05-14 | 6.32 |
| 2012-05-11 | 6.32 |
| 2012-05-10 | 7.69 |
| 2012-05-09 | 9.73 |
| 2012-05-08 | 10.41 |
| 2012-05-07 | 9.73 |
| 2012-05-04 | 12.12 |
| 2012-05-03 | 12.80 |
| 2012-05-02 | 12.12 |
| 2012-04-30 | 10.75 |
| 2012-04-27 | 10.41 |
| 2012-04-26 | 10.41 |
| 2012-04-25 | 10.07 |
| 2012-04-24 | 10.75 |
| 2012-04-23 | 10.75 |
| 2012-04-20 | 10.75 |
| 2012-04-19 | 10.07 |
| 2012-04-18 | 9.73 |
| 2012-04-17 | 9.39 |
| 2012-04-16 | 9.73 |
| 2012-04-13 | 9.39 |
| 2012-04-12 | 8.71 |
| 2012-04-11 | 9.73 |
| 2012-04-10 | 9.05 |
| 2012-04-05 | 9.39 |
| 2012-04-03 | 10.75 |
| 2012-04-02 | 9.39 |
| 2012-03-30 | 9.05 |
| 2012-03-29 | 10.75 |
| 2012-03-28 | 14.16 |
| 2012-03-27 | 15.52 |
| 2012-03-26 | 15.18 |
| 2012-03-23 | 15.52 |
| 2012-03-22 | 19.27 |
| 2012-03-21 | 16.20 |
| 2012-03-20 | 14.84 |
| 2012-03-19 | 14.16 |
| 2012-03-16 | 14.50 |
| 2012-03-15 | 12.80 |
| 2012-03-14 | 14.16 |
| 2012-03-13 | 16.55 |
| 2012-03-12 | 14.84 |
| 2012-03-09 | 14.84 |
| 2012-03-08 | 14.50 |
| 2012-03-07 | 14.16 |
| 2012-03-06 | 15.18 |
| 2012-03-05 | 19.27 |
| 2012-03-02 | 17.57 |
| 2012-03-01 | 16.55 |
| 2012-02-29 | 16.20 |
| 2012-02-28 | 17.91 |
| 2012-02-27 | 18.25 |
| 2012-02-24 | 18.25 |
| 2012-02-23 | 14.84 |
| 2012-02-22 | 16.55 |
| 2012-02-21 | 16.55 |
| 2012-02-20 | 16.89 |
| 2012-02-17 | 18.93 |
| 2012-02-16 | 17.57 |
| 2012-02-15 | 14.84 |
| 2012-02-14 | 12.80 |
| 2012-02-13 | 15.86 |
| 2012-02-10 | 16.55 |
| 2012-02-09 | 18.93 |
| 2012-02-08 | 19.95 |
| 2012-02-07 | 18.25 |
| 2012-02-06 | 15.86 |
| 2012-02-03 | 12.46 |
| 2012-02-02 | 12.12 |
| 2012-02-01 | 9.39 |
| 2012-01-31 | 9.73 |
| 2012-01-30 | 9.39 |
| 2012-01-27 | 11.77 |
| 2012-01-26 | 9.39 |
| 2012-01-20 | 6.66 |
| 2012-01-19 | 7.34 |
| 2012-01-18 | 4.96 |
| 2012-01-17 | 4.28 |
| 2012-01-16 | 4.28 |
| 2012-01-13 | 3.26 |
| 2012-01-12 | 4.96 |
| 2012-01-11 | 5.30 |
| 2012-01-10 | 4.96 |
| 2012-01-09 | 8.37 |
| 2012-01-06 | 10.07 |
| 2012-01-05 | 9.73 |
| 2012-01-04 | 11.09 |
| 2012-01-03 | 11.77 |
| 2011-12-30 | 11.77 |
| 2011-12-29 | 11.09 |
| 2011-12-28 | 11.43 |
| 2011-12-23 | 13.14 |
| 2011-12-22 | 14.16 |
| 2011-12-21 | 12.80 |
| 2011-12-20 | 11.43 |
| 2011-12-19 | 13.82 |
| 2011-12-16 | 15.18 |
| 2011-12-15 | 12.80 |
| 2011-12-14 | 17.91 |
| 2011-12-13 | 24.04 |
| 2011-12-12 | 19.61 |
| 2011-12-09 | 18.59 |
| 2011-12-08 | 19.95 |
| 2011-12-07 | 19.95 |
| 2011-12-06 | 17.23 |
| 2011-12-05 | 14.84 |
| 2011-12-02 | 16.20 |
| 2011-12-01 | 19.27 |
| 2011-11-30 | 13.82 |
| 2011-11-29 | 15.18 |
| 2011-11-28 | 11.77 |
| 2011-11-25 | 8.37 |
| 2011-11-24 | 9.05 |
| 2011-11-23 | 7.34 |
| 2011-11-22 | 8.37 |
| 2011-11-21 | 7.69 |
| 2011-11-18 | 8.37 |
| 2011-11-17 | 8.71 |
| 2011-11-16 | 7.69 |
| 2011-11-15 | 9.05 |
| 2011-11-14 | 8.37 |
| 2011-11-11 | 5.64 |
| 2011-11-10 | 6.32 |
| 2011-11-09 | 10.07 |
| 2011-11-08 | 9.05 |
| 2011-11-07 | 9.73 |
| 2011-11-04 | 10.07 |
| 2011-11-03 | 8.03 |
| 2011-11-02 | 9.73 |
| 2011-11-01 | 8.03 |
| 2011-10-31 | 12.46 |
| 2011-10-28 | 9.39 |
| 2011-10-27 | 4.28 |
| 2011-10-26 | 1.55 |
| 2011-10-25 | 2.23 |
| 2011-10-24 | 4.62 |
| 2011-10-21 | 1.89 |
| 2011-10-20 | 0.87 |
| 2011-10-19 | 2.57 |
| 2011-10-18 | -0.49 |
| 2011-10-17 | 2.23 |
| 2011-10-14 | -1.17 |
| 2011-10-13 | 2.91 |
| 2011-10-12 | 1.55 |
| 2011-10-11 | 4.28 |
| 2011-10-10 | -0.15 |
| 2011-10-07 | 0.19 |
| 2011-10-06 | -2.88 |
| 2011-10-04 | -3.90 |
| 2011-10-03 | -4.58 |
| 2011-09-30 | -4.24 |
| 2011-09-28 | -4.92 |
| 2011-09-27 | -5.95 |
| 2011-09-26 | -7.99 |
| 2011-09-23 | -6.29 |
| 2011-09-22 | 3.26 |
| 2011-09-21 | 9.05 |
| 2011-09-20 | 13.14 |
| 2011-09-19 | 16.89 |
| 2011-09-16 | 19.95 |
| 2011-09-15 | 14.50 |
| 2011-09-14 | 11.43 |
| 2011-09-12 | 12.46 |
| 2011-09-09 | 12.80 |
| 2011-09-08 | 12.46 |
| 2011-09-07 | 12.12 |
| 2011-09-06 | 12.46 |
| 2011-09-05 | 11.77 |
| 2011-09-02 | 16.20 |
| 2011-09-01 | 19.27 |
| 2011-08-31 | 19.61 |
| 2011-08-30 | 15.52 |
| 2011-08-29 | 15.18 |
| 2011-08-26 | 15.86 |
| 2011-08-25 | 20.63 |
| 2011-08-24 | 20.63 |
| 2011-08-23 | 19.95 |
| 2011-08-22 | 16.20 |
| 2011-08-19 | 22.00 |
| 2011-08-18 | 25.41 |
| 2011-08-17 | 27.79 |
| 2011-08-16 | 29.15 |
| 2011-08-15 | 28.13 |
| 2011-08-12 | 29.15 |
| 2011-08-11 | 32.22 |
| 2011-08-10 | 30.86 |
| 2011-08-09 | 24.04 |
| 2011-08-08 | 24.04 |
| 2011-08-05 | 29.50 |
| 2011-08-04 | 33.58 |
| 2011-08-03 | 35.63 |
| 2011-08-02 | 39.72 |
| 2011-08-01 | 40.06 |
| 2011-07-29 | 40.06 |
| 2011-07-28 | 40.74 |
| 2011-07-27 | 43.13 |
| 2011-07-26 | 43.81 |
| 2011-07-25 | 44.49 |
| 2011-07-22 | 34.95 |
| 2011-07-21 | 32.90 |
| 2011-07-20 | 35.29 |
| 2011-07-19 | 35.63 |
| 2011-07-18 | 36.99 |
| 2011-07-15 | 36.99 |
| 2011-07-14 | 38.70 |
| 2011-07-13 | 40.40 |
| 2011-07-12 | 40.06 |
| 2011-07-11 | 46.53 |
| 2011-07-08 | 50.62 |
| 2011-07-07 | 50.62 |
| 2011-07-06 | 48.92 |
| 2011-07-05 | 49.26 |
| 2011-07-04 | 49.26 |
| 2011-06-30 | 50.62 |
| 2011-06-29 | 50.28 |
| 2011-06-28 | 46.53 |
| 2011-06-27 | 52.33 |
| 2011-06-24 | 49.94 |
| 2011-06-23 | 49.60 |
| 2011-06-22 | 53.01 |
| 2011-06-21 | 53.35 |
| 2011-06-20 | 41.08 |
| 2011-06-17 | 39.38 |
| 2011-06-16 | 41.42 |
| 2011-06-15 | 51.65 |
| 2011-06-14 | 59.14 |
| 2011-06-13 | 59.14 |
| 2011-06-10 | 64.25 |
| 2011-06-09 | 68.34 |
| 2011-06-08 | 73.80 |
| 2011-06-07 | 75.16 |
| 2011-06-03 | 73.80 |
| 2011-06-02 | 73.80 |
| 2011-06-01 | 74.14 |
| 2011-05-31 | 75.84 |
| 2011-05-30 | 73.46 |
| 2011-05-27 | 72.43 |
| 2011-05-26 | 73.46 |
| 2011-05-25 | 73.11 |
| 2011-05-24 | 78.23 |
| 2011-05-23 | 74.82 |
| 2011-05-20 | 78.91 |
| 2011-05-19 | 77.89 |
| 2011-05-18 | 71.41 |
| 2011-05-17 | 71.75 |
| 2011-05-16 | 69.37 |
| 2011-05-13 | 71.41 |
| 2011-05-12 | 72.43 |
| 2011-05-11 | 73.46 |
| 2011-05-09 | 72.77 |
| 2011-05-06 | 73.11 |
| 2011-05-05 | 70.39 |
| 2011-05-04 | 72.43 |
| 2011-05-03 | 73.46 |
| 2011-04-29 | 76.52 |
| 2011-04-28 | 78.23 |
| 2011-04-27 | 74.82 |
| 2011-04-26 | 76.52 |
| 2011-04-21 | 76.86 |
| 2011-04-20 | 75.84 |
| 2011-04-19 | 72.77 |
| 2011-04-18 | 75.16 |
| 2011-04-15 | 75.84 |
| 2011-04-14 | 77.54 |
| 2011-04-13 | 73.07 |
| 2011-04-12 | 70.44 |
| 2011-04-11 | 72.74 |
| 2011-04-08 | 75.04 |
| 2011-04-07 | 77.34 |
| 2011-04-06 | 76.68 |
| 2011-04-04 | 70.11 |
| 2011-04-01 | 73.73 |
| 2011-03-31 | 67.49 |
| 2011-03-30 | 65.19 |
| 2011-03-29 | 65.19 |
| 2011-03-28 | 58.29 |
| 2011-03-25 | 55.99 |
| 2011-03-24 | 55.34 |
| 2011-03-23 | 57.96 |
| 2011-03-22 | 57.96 |
| 2011-03-21 | 57.31 |
| 2011-03-18 | 58.62 |
| 2011-03-17 | 55.99 |
| 2011-03-16 | 59.61 |
| 2011-03-15 | 56.32 |
| 2011-03-14 | 57.96 |
| 2011-03-11 | 58.62 |
| 2011-03-10 | 59.61 |
| 2011-03-09 | 59.61 |
| 2011-03-08 | 59.93 |
| 2011-03-07 | 59.61 |
| 2011-03-04 | 61.25 |
| 2011-03-03 | 59.61 |
| 2011-03-02 | 58.62 |
| 2011-03-01 | 57.31 |
| 2011-02-28 | 54.35 |
| 2011-02-25 | 55.66 |
| 2011-02-24 | 55.66 |
| 2011-02-23 | 58.62 |
| 2011-02-22 | 59.28 |
| 2011-02-21 | 60.26 |
| 2011-02-18 | 57.96 |
| 2011-02-17 | 57.31 |
| 2011-02-16 | 60.92 |
| 2011-02-15 | 59.93 |
| 2011-02-14 | 60.59 |
| 2011-02-11 | 54.35 |
| 2011-02-10 | 55.34 |
| 2011-02-09 | 54.02 |
| 2011-02-08 | 54.35 |
| 2011-02-07 | 54.68 |
| 2011-02-02 | 55.01 |
| 2011-02-01 | 54.02 |
| 2011-01-31 | 52.71 |
| 2011-01-28 | 54.68 |
| 2011-01-27 | 55.01 |
| 2011-01-26 | 54.02 |
| 2011-01-25 | 49.75 |
| 2011-01-24 | 41.21 |
| 2011-01-21 | 41.54 |
| 2011-01-20 | 53.04 |
| 2011-01-19 | 57.96 |
| 2011-01-18 | 59.28 |
| 2011-01-17 | 58.29 |
| 2011-01-14 | 58.29 |
| 2011-01-13 | 60.26 |
| 2011-01-12 | 65.52 |
| 2011-01-11 | 64.53 |
| 2011-01-10 | 57.63 |
| 2011-01-07 | 59.28 |
| 2011-01-06 | 55.66 |
| 2011-01-05 | 55.66 |
| 2011-01-04 | 51.72 |
| 2011-01-03 | 50.74 |
| 2010-12-31 | 51.39 |
| 2010-12-30 | 49.75 |
| 2010-12-29 | 52.71 |
| 2010-12-28 | 49.42 |
| 2010-12-24 | 53.37 |
| 2010-12-23 | 53.04 |
| 2010-12-22 | 53.69 |
| 2010-12-21 | 52.05 |
| 2010-12-20 | 52.05 |
| 2010-12-17 | 53.69 |
| 2010-12-16 | 50.08 |
| 2010-12-15 | 55.66 |
| 2010-12-14 | 53.69 |
| 2010-12-13 | 53.69 |
| 2010-12-10 | 49.10 |
| 2010-12-09 | 48.44 |
| 2010-12-08 | 47.45 |
| 2010-12-07 | 46.80 |
| 2010-12-06 | 46.14 |
| 2010-12-03 | 46.14 |
| 2010-12-02 | 46.14 |
| 2010-12-01 | 46.14 |
| 2010-11-30 | 44.83 |
| 2010-11-29 | 43.18 |
| 2010-11-26 | 44.50 |
| 2010-11-25 | 45.16 |
| 2010-11-24 | 45.48 |
| 2010-11-23 | 44.83 |
| 2010-11-22 | 44.50 |
| 2010-11-19 | 42.86 |
| 2010-11-18 | 43.84 |
| 2010-11-17 | 41.54 |
| 2010-11-16 | 45.81 |
| 2010-11-15 | 50.08 |
| 2010-11-12 | 51.07 |
| 2010-11-11 | 56.65 |
| 2010-11-10 | 56.32 |
| 2010-11-09 | 55.66 |
| 2010-11-08 | 56.32 |
| 2010-11-05 | 55.01 |
| 2010-11-04 | 59.93 |
| 2010-11-03 | 47.13 |
| 2010-11-02 | 42.53 |
| 2010-11-01 | 41.21 |
| 2010-10-29 | 40.23 |
| 2010-10-28 | 39.57 |
| 2010-10-27 | 39.57 |
| 2010-10-26 | 39.90 |
| 2010-10-25 | 40.89 |
| 2010-10-22 | 39.90 |
| 2010-10-21 | 40.23 |
| 2010-10-20 | 40.89 |
| 2010-10-19 | 43.51 |
| 2010-10-18 | 43.18 |
| 2010-10-15 | 45.48 |
| 2010-10-14 | 42.86 |
| 2010-10-13 | 44.50 |
| 2010-10-12 | 47.13 |
| 2010-10-11 | 39.90 |
| 2010-10-08 | 37.60 |
| 2010-10-07 | 35.96 |
| 2010-10-06 | 34.97 |
| 2010-10-05 | 33.33 |
| 2010-10-04 | 34.32 |
| 2010-09-30 | 33.33 |
| 2010-09-29 | 32.35 |
| 2010-09-28 | 31.03 |
| 2010-09-27 | 31.36 |
| 2010-09-24 | 30.05 |
| 2010-09-22 | 29.39 |
| 2010-09-21 | 28.41 |
| 2010-09-20 | 28.41 |
| 2010-09-17 | 29.72 |
| 2010-09-16 | 30.71 |
| 2010-09-15 | 30.38 |
| 2010-09-14 | 32.35 |
| 2010-09-13 | 29.06 |
| 2010-09-10 | 29.72 |
| 2010-09-09 | 29.06 |
| 2010-09-08 | 28.08 |
| 2010-09-07 | 31.36 |
| 2010-09-06 | 30.05 |
| 2010-09-03 | 27.42 |
| 2010-09-02 | 26.76 |
| 2010-09-01 | 22.50 |
| 2010-08-31 | 23.15 |
| 2010-08-30 | 20.52 |
| 2010-08-27 | 20.20 |
| 2010-08-26 | 19.87 |
| 2010-08-25 | 20.20 |
| 2010-08-24 | 20.85 |
| 2010-08-23 | 21.51 |
| 2010-08-20 | 22.82 |
| 2010-08-19 | 21.84 |
| 2010-08-18 | 23.48 |
| 2010-08-17 | 25.12 |
| 2010-08-16 | 24.47 |
| 2010-08-13 | 23.81 |
| 2010-08-12 | 22.82 |
| 2010-08-11 | 23.48 |
| 2010-08-10 | 23.81 |
| 2010-08-09 | 24.79 |
| 2010-08-06 | 26.11 |
| 2010-08-05 | 24.79 |
| 2010-08-04 | 25.45 |
| 2010-08-03 | 22.50 |
| 2010-08-02 | 23.81 |
| 2010-07-30 | 23.48 |
| 2010-07-29 | 23.15 |
| 2010-07-28 | 22.17 |
| 2010-07-27 | 17.90 |
| 2010-07-26 | 18.23 |
| 2010-07-23 | 16.91 |
| 2010-07-22 | 16.58 |
| 2010-07-21 | 15.93 |
| 2010-07-20 | 13.63 |
| 2010-07-19 | 10.34 |
| 2010-07-16 | 11.00 |
| 2010-07-15 | 11.66 |
| 2010-07-14 | 13.30 |
| 2010-07-13 | 12.31 |
| 2010-07-12 | 12.64 |
| 2010-07-09 | 13.63 |
| 2010-07-08 | 11.99 |
| 2010-07-07 | 11.66 |
| 2010-07-06 | 12.64 |
| 2010-07-05 | 12.97 |
| 2010-07-02 | 13.63 |
| 2010-06-30 | 13.30 |
| 2010-06-29 | 13.96 |
| 2010-06-28 | 16.58 |
| 2010-06-25 | 16.91 |
| 2010-06-24 | 17.57 |
| 2010-06-23 | 18.23 |
| 2010-06-22 | 17.57 |
| 2010-06-21 | 16.58 |
| 2010-06-18 | 15.60 |
| 2010-06-17 | 14.61 |
| 2010-06-15 | 13.96 |
| 2010-06-14 | 13.96 |
| 2010-06-11 | 12.64 |
| 2010-06-10 | 11.99 |
| 2010-06-09 | 11.66 |
| 2010-06-08 | 12.64 |
| 2010-06-07 | 11.66 |
| 2010-06-04 | 13.63 |
| 2010-06-03 | 13.30 |
| 2010-06-02 | 13.30 |
| 2010-06-01 | 13.30 |
| 2010-05-31 | 13.30 |
| 2010-05-28 | 16.91 |
| 2010-05-27 | 14.61 |
| 2010-05-26 | 13.30 |
| 2010-05-25 | 13.63 |
| 2010-05-24 | 19.21 |
| 2010-05-20 | 19.54 |
| 2010-05-19 | 17.90 |
| 2010-05-18 | 19.21 |
| 2010-05-17 | 18.88 |
| 2010-05-14 | 23.15 |
| 2010-05-13 | 24.14 |
| 2010-05-12 | 22.50 |
| 2010-05-11 | 22.17 |
| 2010-05-10 | 22.82 |
| 2010-05-07 | 20.52 |
| 2010-05-06 | 23.15 |
| 2010-05-05 | 25.12 |
| 2010-05-04 | 28.08 |
| 2010-05-03 | 27.42 |
| 2010-04-30 | 29.39 |
| 2010-04-29 | 31.36 |
| 2010-04-28 | 29.72 |
| 2010-04-27 | 30.05 |
| 2010-04-26 | 32.02 |
| 2010-04-23 | 33.99 |
| 2010-04-22 | 28.41 |
| 2010-04-21 | 29.72 |
| 2010-04-20 | 27.09 |
| 2010-04-19 | 27.09 |
| 2010-04-16 | 29.06 |
| 2010-04-15 | 30.71 |
| 2010-04-14 | 31.36 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 33.99 |
| 2010-04-09 | 33.77 |
| 2010-04-08 | 31.54 |
| 2010-04-07 | 29.32 |
| 2010-04-01 | 29.32 |
| 2010-03-31 | 29.64 |
| 2010-03-30 | 33.13 |
| 2010-03-29 | 34.09 |
| 2010-03-26 | 34.40 |
| 2010-03-25 | 34.72 |
| 2010-03-24 | 35.99 |
| 2010-03-23 | 37.58 |
| 2010-03-22 | 42.35 |
| 2010-03-19 | 49.65 |
| 2010-03-18 | 42.03 |
| 2010-03-17 | 40.12 |
| 2010-03-16 | 36.63 |
| 2010-03-15 | 35.99 |
| 2010-03-12 | 39.49 |
| 2010-03-11 | 36.31 |
| 2010-03-10 | 36.31 |
| 2010-03-09 | 35.04 |
| 2010-03-08 | 34.09 |
| 2010-03-05 | 32.18 |
| 2010-03-04 | 30.91 |
| 2010-03-03 | 30.59 |
| 2010-03-02 | 30.91 |
| 2010-03-01 | 29.00 |
| 2010-02-26 | 30.27 |
| 2010-02-25 | 30.27 |
| 2010-02-24 | 30.59 |
| 2010-02-23 | 31.86 |
| 2010-02-22 | 30.27 |
| 2010-02-19 | 29.64 |
| 2010-02-18 | 34.40 |
| 2010-02-17 | 35.04 |
| 2010-02-12 | 30.59 |
| 2010-02-11 | 32.50 |
| 2010-02-10 | 28.68 |
| 2010-02-09 | 32.18 |
| 2010-02-08 | 36.31 |
| 2010-02-05 | 34.09 |
| 2010-02-04 | 33.77 |
| 2010-02-03 | 31.54 |
| 2010-02-02 | 28.68 |
| 2010-02-01 | 27.10 |
| 2010-01-29 | 29.32 |
| 2010-01-28 | 27.10 |
| 2010-01-27 | 27.41 |
| 2010-01-26 | 30.91 |
| 2010-01-25 | 32.18 |
| 2010-01-22 | 40.12 |
| 2010-01-21 | 40.76 |
| 2010-01-20 | 47.75 |
| 2010-01-19 | 41.71 |
| 2010-01-18 | 38.22 |
| 2010-01-15 | 40.76 |
| 2010-01-14 | 40.44 |
| 2010-01-13 | 33.13 |
| 2010-01-12 | 29.32 |
| 2010-01-11 | 27.10 |
| 2010-01-08 | 27.73 |
| 2010-01-07 | 27.41 |
| 2010-01-06 | 25.19 |
| 2010-01-05 | 24.24 |
| 2010-01-04 | 22.01 |
| 2009-12-31 | 21.38 |
| 2009-12-30 | 18.52 |
| 2009-12-29 | 16.61 |
| 2009-12-28 | 15.02 |
| 2009-12-24 | 15.02 |
| 2009-12-23 | 13.75 |
| 2009-12-22 | 11.53 |
| 2009-12-21 | 14.07 |
| 2009-12-18 | 14.70 |
| 2009-12-17 | 14.39 |
| 2009-12-16 | 15.97 |
| 2009-12-15 | 18.83 |
| 2009-12-14 | 19.47 |
| 2009-12-11 | 21.38 |
| 2009-12-10 | 21.69 |
| 2009-12-09 | 14.70 |
| 2009-12-08 | 15.02 |
| 2009-12-07 | 15.02 |
| 2009-12-04 | 15.34 |
| 2009-12-03 | 15.66 |
| 2009-12-02 | 14.70 |
| 2009-12-01 | 12.48 |
| 2009-11-30 | 11.21 |
| 2009-11-27 | 10.57 |
| 2009-11-26 | 13.43 |
| 2009-11-25 | 14.70 |
| 2009-11-24 | 15.97 |
| 2009-11-23 | 17.25 |
| 2009-11-20 | 17.25 |
| 2009-11-19 | 19.15 |
| 2009-11-18 | 17.88 |
| 2009-11-17 | 17.25 |
| 2009-11-16 | 16.93 |
| 2009-11-13 | 17.56 |
| 2009-11-12 | 17.25 |
| 2009-11-11 | 18.83 |
| 2009-11-10 | 18.52 |
| 2009-11-09 | 18.20 |
| 2009-11-06 | 18.20 |
| 2009-11-05 | 17.56 |
| 2009-11-04 | 17.88 |
| 2009-11-03 | 17.88 |
| 2009-11-02 | 17.88 |
| 2009-10-30 | 19.47 |
| 2009-10-29 | 18.52 |
| 2009-10-28 | 21.38 |
| 2009-10-27 | 22.65 |
| 2009-10-23 | 23.60 |
| 2009-10-22 | 22.65 |
| 2009-10-21 | 22.01 |
| 2009-10-20 | 22.33 |
| 2009-10-19 | 21.38 |
| 2009-10-16 | 20.42 |
| 2009-10-15 | 20.74 |
| 2009-10-14 | 21.69 |
| 2009-10-13 | 21.06 |
| 2009-10-12 | 21.69 |
| 2009-10-09 | 23.60 |
| 2009-10-08 | 21.38 |
| 2009-10-07 | 22.01 |
| 2009-10-06 | 17.88 |
| 2009-10-05 | 16.93 |
| 2009-10-02 | 20.74 |
| 2009-09-30 | 20.74 |
| 2009-09-29 | 20.10 |
| 2009-09-28 | 17.25 |
| 2009-09-25 | 21.69 |
| 2009-09-24 | 21.69 |
| 2009-09-23 | 22.96 |
| 2009-09-22 | 23.60 |
| 2009-09-21 | 23.92 |
| 2009-09-18 | 23.60 |
| 2009-09-17 | 25.82 |
| 2009-09-16 | 23.28 |
| 2009-09-15 | 21.38 |
| 2009-09-14 | 22.65 |
| 2009-09-11 | 22.65 |
| 2009-09-10 | 24.24 |
| 2009-09-09 | 25.19 |
| 2009-09-08 | 24.24 |
| 2009-09-07 | 24.24 |
| 2009-09-04 | 24.55 |
| 2009-09-03 | 24.24 |
| 2009-09-02 | 22.96 |
| 2009-09-01 | 25.82 |
| 2009-08-31 | 24.55 |
| 2009-08-28 | 22.01 |
| 2009-08-27 | 22.96 |
| 2009-08-26 | 23.28 |
| 2009-08-25 | 20.74 |
| 2009-08-24 | 21.38 |
| 2009-08-21 | 20.74 |
| 2009-08-20 | 22.01 |
| 2009-08-19 | 20.10 |
| 2009-08-18 | 25.19 |
| 2009-08-17 | 28.37 |
| 2009-08-14 | 36.63 |
| 2009-08-13 | 38.85 |
| 2009-08-12 | 28.37 |
| 2009-08-11 | 33.13 |
| 2009-08-10 | 29.95 |
| 2009-08-07 | 28.05 |
| 2009-08-06 | 30.27 |
| 2009-08-05 | 33.45 |
| 2009-08-04 | 34.40 |
| 2009-08-03 | 32.81 |
| 2009-07-31 | 24.87 |
| 2009-07-30 | 24.55 |
| 2009-07-29 | 23.92 |
| 2009-07-28 | 29.00 |
| 2009-07-27 | 28.05 |
| 2009-07-24 | 27.10 |
| 2009-07-23 | 25.51 |
| 2009-07-22 | 25.51 |
| 2009-07-21 | 24.55 |
| 2009-07-20 | 23.92 |
| 2009-07-17 | 21.69 |
| 2009-07-16 | 20.42 |
| 2009-07-15 | 18.52 |
| 2009-07-14 | 19.47 |
| 2009-07-13 | 18.52 |
| 2009-07-10 | 19.15 |
| 2009-07-09 | 16.93 |
| 2009-07-08 | 15.34 |
| 2009-07-07 | 17.25 |
| 2009-07-06 | 17.25 |
| 2009-07-03 | 17.25 |
| 2009-07-02 | 18.20 |
| 2009-06-30 | 17.25 |
| 2009-06-29 | 16.93 |
| 2009-06-26 | 18.52 |
| 2009-06-25 | 18.20 |
| 2009-06-24 | 17.56 |
| 2009-06-23 | 17.88 |
| 2009-06-22 | 22.65 |
| 2009-06-19 | 24.87 |
| 2009-06-18 | 22.33 |
| 2009-06-17 | 23.28 |
| 2009-06-16 | 25.19 |
| 2009-06-15 | 29.32 |
| 2009-06-12 | 35.04 |
| 2009-06-11 | 36.31 |
| 2009-06-10 | 33.45 |
| 2009-06-09 | 27.73 |
| 2009-06-08 | 24.55 |
| 2009-06-05 | 27.41 |
| 2009-06-04 | 20.74 |
| 2009-06-03 | 22.33 |
| 2009-06-02 | 13.75 |
| 2009-06-01 | 13.75 |
| 2009-05-29 | 8.98 |
| 2009-05-27 | 8.03 |
| 2009-05-26 | 6.44 |
| 2009-05-25 | 5.81 |
| 2009-05-22 | 5.81 |
| 2009-05-21 | 12.48 |
| 2009-05-20 | 13.11 |
| 2009-05-19 | 13.11 |
| 2009-05-18 | 9.62 |
| 2009-05-15 | 5.81 |
| 2009-05-14 | 2.63 |
| 2009-05-13 | 4.54 |
| 2009-05-12 | 7.40 |
| 2009-05-11 | 7.08 |
| 2009-05-08 | 15.02 |
| 2009-05-07 | 13.43 |
| 2009-05-06 | 8.35 |
| 2009-05-05 | 3.90 |
| 2009-05-04 | 0.09 |
| 2009-04-30 | -6.59 |
| 2009-04-29 | -6.90 |
| 2009-04-28 | -9.44 |
| 2009-04-27 | -10.40 |
| 2009-04-24 | -7.86 |
| 2009-04-23 | -5.95 |
| 2009-04-22 | -8.68 |
| 2009-04-21 | -10.20 |
| 2009-04-20 | -6.56 |
| 2009-04-17 | -6.26 |
| 2009-04-16 | -4.74 |
| 2009-04-15 | -7.47 |
| 2009-04-14 | -10.20 |
| 2009-04-09 | -11.41 |
| 2009-04-08 | -11.11 |
| 2009-04-07 | -10.20 |
| 2009-04-06 | -11.11 |
| 2009-04-03 | -10.50 |
| 2009-04-02 | -13.23 |
| 2009-04-01 | -15.36 |
| 2009-03-31 | -18.09 |
| 2009-03-30 | -18.39 |
| 2009-03-27 | -14.45 |
| 2009-03-26 | -15.05 |
| 2009-03-25 | -16.87 |
| 2009-03-24 | -16.87 |
| 2009-03-23 | -16.57 |
| 2009-03-20 | -20.82 |
| 2009-03-19 | -19.91 |
| 2009-03-18 | -21.73 |
| 2009-03-17 | -20.82 |
| 2009-03-16 | -22.94 |
| 2009-03-13 | -23.55 |
| 2009-03-12 | -25.67 |
| 2009-03-11 | -25.97 |
| 2009-03-10 | -30.22 |
| 2009-03-09 | -30.53 |
| 2009-03-06 | -29.62 |
| 2009-03-05 | -27.80 |
| 2009-03-04 | -29.01 |
| 2009-03-03 | -31.74 |
| 2009-03-02 | -31.13 |
| 2009-02-27 | -30.53 |
| 2009-02-26 | -29.92 |
| 2009-02-25 | -26.58 |
| 2009-02-24 | -25.37 |
| 2009-02-23 | -21.73 |
| 2009-02-20 | -20.82 |
| 2009-02-19 | -19.00 |
| 2009-02-18 | -20.82 |
| 2009-02-17 | -19.91 |
| 2009-02-16 | -17.78 |
| 2009-02-13 | -17.78 |
| 2009-02-12 | -20.21 |
| 2009-02-11 | -19.30 |
| 2009-02-10 | -18.09 |
| 2009-02-09 | -17.48 |
| 2009-02-06 | -17.48 |
| 2009-02-05 | -17.48 |
| 2009-02-04 | -15.36 |
| 2009-02-03 | -14.45 |
| 2009-02-02 | -12.02 |
| 2009-01-30 | -11.41 |
| 2009-01-29 | -16.27 |
| 2009-01-23 | -17.78 |
| 2009-01-22 | -15.36 |
| 2009-01-21 | -15.36 |
| 2009-01-20 | -12.63 |
| 2009-01-19 | -12.63 |
| 2009-01-16 | -12.02 |
| 2009-01-15 | -12.32 |
| 2009-01-14 | -10.50 |
| 2009-01-13 | -10.81 |
| 2009-01-12 | -9.90 |
| 2009-01-09 | -8.08 |
| 2009-01-08 | -12.32 |
| 2009-01-07 | -8.08 |
| 2009-01-06 | -10.81 |
| 2009-01-05 | -12.02 |
| 2009-01-02 | -14.45 |
| 2008-12-31 | -17.78 |
| 2008-12-30 | -20.51 |
| 2008-12-29 | -19.91 |
| 2008-12-24 | -19.60 |
| 2008-12-23 | -20.21 |
| 2008-12-22 | -17.48 |
| 2008-12-19 | -8.99 |
| 2008-12-18 | -12.32 |
| 2008-12-17 | -16.87 |
| 2008-12-16 | -20.21 |
| 2008-12-15 | -17.18 |
| 2008-12-12 | -15.36 |
| 2008-12-11 | -11.11 |
| 2008-12-10 | -15.66 |
| 2008-12-09 | -18.09 |
| 2008-12-08 | -15.05 |
| 2008-12-05 | -20.51 |
| 2008-12-04 | -22.64 |
| 2008-12-03 | -18.39 |
| 2008-12-02 | -20.82 |
| 2008-12-01 | -19.91 |
| 2008-11-28 | -22.94 |
| 2008-11-27 | -26.28 |
| 2008-11-26 | -25.37 |
| 2008-11-25 | -31.44 |
| 2008-11-24 | -32.65 |
| 2008-11-21 | -32.35 |
| 2008-11-20 | -30.83 |
| 2008-11-19 | -28.71 |
| 2008-11-18 | -31.74 |
| 2008-11-17 | -29.62 |
| 2008-11-14 | -31.13 |
| 2008-11-13 | -30.22 |
| 2008-11-12 | -23.55 |
| 2008-11-11 | -22.64 |
| 2008-11-10 | -16.57 |
| 2008-11-07 | -20.82 |
| 2008-11-06 | -22.33 |
| 2008-11-05 | -17.48 |
| 2008-11-04 | -19.60 |
| 2008-11-03 | -18.69 |
| 2008-10-31 | -21.42 |
| 2008-10-30 | -22.03 |
| 2008-10-29 | -30.22 |
| 2008-10-28 | -28.71 |
| 2008-10-27 | -31.74 |
| 2008-10-24 | -26.89 |
| 2008-10-23 | -25.97 |
| 2008-10-22 | -23.55 |
| 2008-10-21 | -18.69 |
| 2008-10-20 | -16.27 |
| 2008-10-17 | -20.21 |
| 2008-10-16 | -17.48 |
| 2008-10-15 | -10.20 |
| 2008-10-14 | -5.35 |
| 2008-10-13 | -8.99 |
| 2008-10-10 | -10.81 |
| 2008-10-09 | -4.74 |
| 2008-10-08 | -6.56 |
| 2008-10-06 | 0.12 |
| 2008-10-03 | -1.40 |
| 2008-10-02 | 3.15 |
| 2008-09-30 | -5.35 |
| 2008-09-29 | -7.47 |
| 2008-09-26 | -3.83 |
| 2008-09-25 | -2.01 |
| 2008-09-24 | -3.22 |
| 2008-09-23 | -5.65 |
| 2008-09-22 | 2.85 |
| 2008-09-19 | 2.54 |
| 2008-09-18 | -6.86 |
| 2008-09-17 | -8.08 |
| 2008-09-16 | -7.77 |
| 2008-09-12 | -6.26 |
| 2008-09-11 | -5.35 |
| 2008-09-10 | -2.92 |
| 2008-09-09 | 5.27 |
| 2008-09-08 | 6.79 |
| 2008-09-05 | 4.36 |
| 2008-09-04 | 7.09 |
| 2008-09-03 | 6.79 |
| 2008-09-02 | 12.86 |
| 2008-09-01 | 13.77 |
| 2008-08-29 | 16.80 |
| 2008-08-28 | 16.50 |
| 2008-08-27 | 15.59 |
| 2008-08-26 | 15.28 |
| 2008-08-25 | 18.32 |
| 2008-08-21 | 13.77 |
| 2008-08-20 | 14.37 |
| 2008-08-19 | 9.82 |
| 2008-08-18 | 12.86 |
| 2008-08-15 | 15.59 |
| 2008-08-14 | 16.20 |
| 2008-08-13 | 16.80 |
| 2008-08-12 | 20.75 |
| 2008-08-11 | 20.75 |
| 2008-08-08 | 21.35 |
| 2008-08-07 | 21.96 |
| 2008-08-05 | 24.69 |
| 2008-08-04 | 27.42 |
| 2008-08-01 | 30.45 |
| 2008-07-31 | 26.81 |
| 2008-07-30 | 28.33 |
| 2008-07-29 | 25.60 |
| 2008-07-28 | 28.94 |
| 2008-07-25 | 28.03 |
| 2008-07-24 | 32.27 |
| 2008-07-23 | 36.22 |
| 2008-07-22 | 33.79 |
| 2008-07-21 | 33.49 |
| 2008-07-18 | 31.06 |
| 2008-07-17 | 24.39 |
| 2008-07-16 | 21.96 |
| 2008-07-15 | 24.39 |
| 2008-07-14 | 28.94 |
| 2008-07-11 | 32.58 |
| 2008-07-10 | 33.18 |
| 2008-07-09 | 32.58 |
| 2008-07-08 | 31.36 |
| 2008-07-07 | 31.36 |
| 2008-07-04 | 26.81 |
| 2008-07-03 | 25.90 |
| 2008-07-02 | 31.36 |
| 2008-06-30 | 38.34 |
| 2008-06-27 | 39.86 |
| 2008-06-26 | 43.20 |
| 2008-06-25 | 35.31 |
| 2008-06-24 | 35.00 |
| 2008-06-23 | 33.79 |
| 2008-06-20 | 34.09 |
| 2008-06-19 | 35.91 |
| 2008-06-18 | 36.22 |
| 2008-06-17 | 33.49 |
| 2008-06-16 | 35.91 |
| 2008-06-13 | 32.88 |
| 2008-06-12 | 32.88 |
| 2008-06-11 | 35.91 |
| 2008-06-10 | 36.83 |
| 2008-06-06 | 42.59 |
| 2008-06-05 | 41.68 |
| 2008-06-04 | 39.56 |
| 2008-06-03 | 41.07 |
| 2008-06-02 | 45.02 |
| 2008-05-30 | 39.86 |
| 2008-05-29 | 44.11 |
| 2008-05-28 | 45.32 |
| 2008-05-27 | 44.71 |
| 2008-05-26 | 44.11 |
| 2008-05-23 | 47.14 |
| 2008-05-22 | 46.84 |
| 2008-05-21 | 53.81 |
| 2008-05-20 | 55.03 |
| 2008-05-19 | 62.61 |
| 2008-05-16 | 62.31 |
| 2008-05-15 | 60.79 |
| 2008-05-14 | 64.43 |
| 2008-05-13 | 61.40 |
| 2008-05-09 | 57.76 |
| 2008-05-08 | 52.60 |
| 2008-05-07 | 54.42 |
| 2008-05-06 | 60.49 |
| 2008-05-05 | 69.89 |
| 2008-05-02 | 71.11 |
| 2008-04-30 | 72.62 |
| 2008-04-29 | 76.26 |
| 2008-04-28 | 74.75 |
| 2008-04-25 | 74.75 |
| 2008-04-24 | 82.03 |
| 2008-04-23 | 81.12 |
| 2008-04-22 | 72.62 |
| 2008-04-21 | 72.32 |
| 2008-04-18 | 72.62 |
| 2008-04-17 | 70.20 |
| 2008-04-16 | 66.56 |
| 2008-04-15 | 72.02 |
| 2008-04-14 | 70.50 |
| 2008-04-11 | 72.93 |
| 2008-04-10 | 82.03 |
| 2008-04-09 | 76.87 |
| 2008-04-08 | 89.01 |
| 2008-04-07 | 86.28 |
| 2008-04-03 | 92.04 |
| 2008-04-02 | 84.76 |
| 2008-04-01 | 77.54 |
| 2008-03-31 | 75.18 |
| 2008-03-28 | 81.37 |
| 2008-03-27 | 81.37 |
| 2008-03-26 | 77.24 |
| 2008-03-25 | 76.36 |
| 2008-03-20 | 57.22 |
| 2008-03-19 | 70.18 |
| 2008-03-18 | 65.47 |
| 2008-03-17 | 76.66 |
| 2008-03-14 | 90.49 |
| 2008-03-13 | 91.38 |
| 2008-03-12 | 105.80 |
| 2008-03-11 | 98.74 |
| 2008-03-10 | 100.80 |
| 2008-03-07 | 111.99 |
| 2008-03-06 | 112.58 |
| 2008-03-05 | 111.10 |
| 2008-03-04 | 111.40 |
| 2008-03-03 | 108.16 |
| 2008-02-29 | 118.17 |
| 2008-02-28 | 119.35 |
| 2008-02-27 | 124.94 |
| 2008-02-26 | 129.36 |
| 2008-02-25 | 132.01 |
| 2008-02-22 | 126.71 |
| 2008-02-21 | 129.65 |
| 2008-02-20 | 139.07 |
| 2008-02-19 | 138.48 |
| 2008-02-18 | 136.72 |
| 2008-02-15 | 133.19 |
| 2008-02-14 | 131.42 |
| 2008-02-13 | 122.29 |
| 2008-02-12 | 118.17 |
| 2008-02-11 | 116.11 |
| 2008-02-06 | 116.40 |
| 2008-02-05 | 126.41 |
| 2008-02-04 | 125.24 |
| 2008-02-01 | 125.53 |
| 2008-01-31 | 115.52 |
| 2008-01-30 | 111.99 |
| 2008-01-29 | 117.29 |
| 2008-01-28 | 113.46 |
| 2008-01-25 | 118.46 |
| 2008-01-24 | 104.63 |
| 2008-01-23 | 105.80 |
| 2008-01-22 | 97.56 |
| 2008-01-21 | 111.99 |
| 2008-01-18 | 117.88 |
| 2008-01-17 | 124.65 |
| 2008-01-16 | 130.24 |
| 2008-01-15 | 142.90 |
| 2008-01-14 | 145.85 |
| 2008-01-11 | 148.20 |
| 2008-01-10 | 149.38 |
| 2008-01-09 | 151.44 |
| 2008-01-08 | 146.73 |
| 2008-01-07 | 148.79 |
| 2008-01-04 | 153.21 |
| 2008-01-03 | 148.50 |
| 2008-01-02 | 152.91 |
| 2007-12-31 | 153.80 |
| 2007-12-28 | 146.73 |
| 2007-12-27 | 154.68 |
| 2007-12-24 | 145.85 |
| 2007-12-21 | 141.43 |
| 2007-12-20 | 135.84 |
| 2007-12-19 | 125.53 |
| 2007-12-18 | 123.17 |
| 2007-12-17 | 128.47 |
| 2007-12-14 | 142.02 |
| 2007-12-13 | 142.90 |
| 2007-12-12 | 149.08 |
| 2007-12-11 | 150.26 |
| 2007-12-10 | 138.48 |
| 2007-12-07 | 135.25 |
| 2007-12-06 | 129.95 |
| 2007-12-05 | 132.89 |
| 2007-12-04 | 128.18 |
| 2007-12-03 | 132.01 |
| 2007-11-30 | 129.95 |
| 2007-11-29 | 132.30 |
| 2007-11-28 | 120.23 |
| 2007-11-27 | 114.93 |
| 2007-11-26 | 120.52 |
| 2007-11-23 | 111.99 |
| 2007-11-22 | 112.87 |
| 2007-11-21 | 108.45 |
| 2007-11-20 | 118.17 |
| 2007-11-19 | 111.99 |
| 2007-11-16 | 121.11 |
| 2007-11-15 | 131.42 |
| 2007-11-14 | 124.06 |
| 2007-11-13 | 106.10 |
| 2007-11-12 | 110.51 |
| 2007-11-09 | 127.30 |
| 2007-11-08 | 137.01 |
| 2007-11-07 | 151.73 |
| 2007-11-06 | 128.18 |
| 2007-11-05 | 126.12 |
| 2007-11-02 | 137.01 |
| 2007-11-01 | 140.84 |
| 2007-10-31 | 135.54 |
| 2007-10-30 | 146.14 |
| 2007-10-29 | 161.74 |
| 2007-10-26 | 163.81 |
| 2007-10-25 | 167.34 |
| 2007-10-24 | 166.16 |
| 2007-10-23 | 160.57 |
| 2007-10-22 | 162.04 |
| 2007-10-18 | 159.09 |
| 2007-10-17 | 165.87 |
| 2007-10-16 | 176.76 |
| 2007-10-15 | 170.28 |
| 2007-10-12 | 174.70 |
| 2007-10-11 | 164.98 |
| 2007-10-10 | 173.52 |
| 2007-10-09 | 181.77 |
| 2007-10-08 | 170.87 |
| 2007-10-05 | 170.87 |
| 2007-10-04 | 142.02 |
| 2007-10-03 | 146.73 |
| 2007-10-02 | 157.03 |
| 2007-09-28 | 137.60 |
| 2007-09-27 | 124.35 |
| 2007-09-25 | 124.35 |
| 2007-09-24 | 124.35 |
| 2007-09-21 | 126.71 |
| 2007-09-20 | 129.36 |
| 2007-09-19 | 132.30 |
| 2007-09-18 | 121.41 |
| 2007-09-17 | 126.41 |
| 2007-09-14 | 129.65 |
| 2007-09-13 | 119.64 |
| 2007-09-12 | 119.35 |
| 2007-09-11 | 111.99 |
| 2007-09-10 | 114.93 |
| 2007-09-07 | 116.70 |
| 2007-09-06 | 120.52 |
| 2007-09-05 | 126.71 |
| 2007-09-04 | 126.41 |
| 2007-09-03 | 125.53 |
| 2007-08-31 | 123.47 |
| 2007-08-30 | 120.23 |
| 2007-08-29 | 115.52 |
| 2007-08-28 | 123.47 |
| 2007-08-27 | 128.18 |
| 2007-08-24 | 120.82 |
| 2007-08-23 | 122.88 |
| 2007-08-22 | 115.23 |
| 2007-08-21 | 105.51 |
| 2007-08-20 | 93.73 |
| 2007-08-17 | 81.07 |
| 2007-08-16 | 87.25 |
| 2007-08-15 | 101.39 |
| 2007-08-14 | 106.10 |
| 2007-08-13 | 101.98 |
| 2007-08-10 | 94.32 |
| 2007-08-09 | 100.50 |
| 2007-08-08 | 93.73 |
| 2007-08-07 | 93.44 |
| 2007-08-06 | 98.74 |
| 2007-08-03 | 110.81 |
| 2007-08-02 | 111.10 |
| 2007-08-01 | 109.63 |
| 2007-07-31 | 117.58 |
| 2007-07-30 | 101.09 |
| 2007-07-27 | 101.98 |
| 2007-07-26 | 104.33 |
| 2007-07-25 | 97.85 |
| 2007-07-24 | 88.43 |
| 2007-07-23 | 85.19 |
| 2007-07-20 | 84.61 |
| 2007-07-19 | 82.25 |
| 2007-07-18 | 82.84 |
| 2007-07-17 | 84.61 |
| 2007-07-16 | 84.02 |
| 2007-07-13 | 82.54 |
| 2007-07-12 | 83.13 |
| 2007-07-11 | 84.31 |
| 2007-07-10 | 86.08 |
| 2007-07-09 | 85.49 |
| 2007-07-06 | 81.66 |
| 2007-07-05 | 82.84 |
| 2007-07-04 | 81.96 |
| 2007-07-03 | 85.19 |
| 2007-06-29 | 79.01 |
| 2007-06-28 | 77.54 |
| 2007-06-27 | 79.89 |
| 2007-06-26 | 83.43 |
| 2007-06-25 | 86.67 |
| 2007-06-22 | 85.49 |
| 2007-06-21 | 89.02 |
| 2007-06-20 | 79.60 |
| 2007-06-18 | 81.96 |
| 2007-06-15 | 78.13 |
| 2007-06-14 | 76.07 |
| 2007-06-13 | 78.13 |
| 2007-06-12 | 80.78 |
| 2007-06-11 | 87.25 |
| 2007-06-08 | 87.84 |
| 2007-06-07 | 87.55 |
| 2007-06-06 | 88.43 |
| 2007-06-05 | 91.08 |
| 2007-06-04 | 84.31 |
| 2007-06-01 | 86.37 |
| 2007-05-31 | 81.96 |
| 2007-05-30 | 74.01 |
| 2007-05-29 | 78.13 |
| 2007-05-28 | 79.89 |
| 2007-05-25 | 82.54 |
| 2007-05-23 | 81.66 |
| 2007-05-22 | 81.37 |
| 2007-05-21 | 82.54 |
| 2007-05-18 | 82.54 |
| 2007-05-17 | 87.25 |
| 2007-05-16 | 89.90 |
| 2007-05-15 | 85.78 |
| 2007-05-14 | 89.02 |
| 2007-05-11 | 79.89 |
| 2007-05-10 | 79.89 |
| 2007-05-09 | 71.06 |
| 2007-05-08 | 70.77 |
| 2007-05-07 | 69.88 |
| 2007-05-04 | 67.82 |
| 2007-05-03 | 70.77 |
| 2007-05-02 | 62.52 |
| 2007-04-30 | 58.70 |
| 2007-04-27 | 59.58 |
| 2007-04-26 | 59.28 |
| 2007-04-25 | 58.11 |
| 2007-04-24 | 57.22 |
| 2007-04-23 | 58.99 |
| 2007-04-20 | 58.99 |
| 2007-04-19 | 61.64 |
| 2007-04-18 | 67.53 |
| 2007-04-17 | 68.41 |
| 2007-04-16 | 82.25 |
| 2007-04-13 | 60.17 |
| 2007-04-12 | 57.22 |
| 2007-04-11 | 60.76 |
| 2007-04-10 | 56.34 |
| 2007-04-04 | 51.33 |
| 2007-04-03 | 47.21 |
| 2007-04-02 | 44.27 |
| 2007-03-30 | 44.56 |
| 2007-03-29 | 45.45 |
| 2007-03-28 | 45.15 |
| 2007-03-27 | 47.21 |
| 2007-03-26 | 48.98 |
| 2007-03-23 | 45.45 |
| 2007-03-22 | 44.56 |
| 2007-03-21 | 44.27 |
| 2007-03-20 | 40.44 |
| 2007-03-19 | 39.26 |
| 2007-03-16 | 37.76 |
| 2007-03-15 | 40.05 |
| 2007-03-14 | 37.19 |
| 2007-03-13 | 42.06 |
| 2007-03-12 | 40.91 |
| 2007-03-09 | 38.05 |
| 2007-03-08 | 33.18 |
| 2007-03-07 | 34.61 |
| 2007-03-06 | 36.62 |
| 2007-03-05 | 40.63 |
| 2007-03-02 | 56.38 |
| 2007-03-01 | 58.96 |
| 2007-02-28 | 66.12 |
| 2007-02-27 | 67.83 |
| 2007-02-26 | 66.98 |
| 2007-02-23 | 63.54 |
| 2007-02-22 | 65.83 |
| 2007-02-21 | 63.82 |
| 2007-02-16 | 64.40 |
| 2007-02-15 | 66.98 |
| 2007-02-14 | 63.25 |
| 2007-02-13 | 59.24 |
| 2007-02-12 | 59.53 |
| 2007-02-09 | 59.24 |
| 2007-02-08 | 58.67 |
| 2007-02-07 | 58.38 |
| 2007-02-06 | 58.67 |
| 2007-02-05 | 57.81 |
| 2007-02-02 | 60.10 |
| 2007-02-01 | 58.38 |
| 2007-01-31 | 63.54 |
| 2007-01-30 | 55.52 |
| 2007-01-29 | 52.37 |
| 2007-01-26 | 56.09 |
| 2007-01-25 | 60.10 |
| 2007-01-24 | 64.40 |
| 2007-01-23 | 60.96 |
| 2007-01-22 | 63.25 |
| 2007-01-19 | 57.52 |
| 2007-01-18 | 54.95 |
| 2007-01-17 | 54.66 |
| 2007-01-16 | 53.23 |
| 2007-01-15 | 47.21 |
| 2007-01-12 | 46.64 |
| 2007-01-11 | 45.49 |
| 2007-01-10 | 47.79 |
| 2007-01-09 | 47.21 |
| 2007-01-08 | 41.77 |
| 2007-01-05 | 42.34 |
| 2007-01-04 | 33.75 |
| 2007-01-03 | 36.04 |
| 2007-01-02 | 34.32 |
| 2006-12-29 | 33.75 |
| 2006-12-28 | 33.47 |
| 2006-12-27 | 34.32 |
| 2006-12-22 | 32.89 |
| 2006-12-21 | 31.17 |
| 2006-12-20 | 30.32 |
| 2006-12-19 | 27.16 |
| 2006-12-18 | 30.60 |
| 2006-12-15 | 31.17 |
| 2006-12-14 | 30.60 |
| 2006-12-13 | 30.60 |
| 2006-12-12 | 31.75 |
| 2006-12-11 | 28.60 |
| 2006-12-08 | 30.89 |
| 2006-12-07 | 30.89 |
| 2006-12-06 | 35.76 |
| 2006-12-05 | 32.89 |
| 2006-12-04 | 24.01 |
| 2006-12-01 | 24.59 |
| 2006-11-30 | 26.88 |
| 2006-11-29 | 26.31 |
| 2006-11-28 | 24.87 |
| 2006-11-27 | 28.88 |
| 2006-11-24 | 28.02 |
| 2006-11-23 | 25.73 |
| 2006-11-22 | 28.02 |
| 2006-11-21 | 17.43 |
| 2006-11-20 | 19.15 |
| 2006-11-17 | 21.15 |
| 2006-11-16 | 22.30 |
| 2006-11-15 | 22.87 |
| 2006-11-14 | 22.58 |
| 2006-11-13 | 22.01 |
| 2006-11-10 | 21.15 |
| 2006-11-09 | 21.15 |
| 2006-11-08 | 24.59 |
| 2006-11-07 | 28.02 |
| 2006-11-06 | 27.74 |
| 2006-11-03 | 26.88 |
| 2006-11-02 | 25.45 |
| 2006-11-01 | 25.45 |
| 2006-10-31 | 25.45 |
| 2006-10-27 | 25.73 |
| 2006-10-26 | 28.88 |
| 2006-10-25 | 28.02 |
| 2006-10-24 | 25.45 |
| 2006-10-23 | 29.17 |
| 2006-10-20 | 29.46 |
| 2006-10-19 | 29.74 |
| 2006-10-18 | 31.75 |
| 2006-10-17 | 30.32 |
| 2006-10-16 | 28.88 |
| 2006-10-13 | 27.74 |
| 2006-10-12 | 27.16 |
| 2006-10-11 | 26.88 |
| 2006-10-10 | 27.74 |
| 2006-10-09 | 24.01 |
| 2006-10-06 | 23.16 |
| 2006-10-05 | 24.59 |
| 2006-10-04 | 25.73 |
| 2006-10-03 | 26.02 |
| 2006-09-29 | 24.30 |
| 2006-09-28 | 26.88 |
| 2006-09-27 | 19.72 |
| 2006-09-26 | 18.57 |
| 2006-09-25 | 20.86 |
| 2006-09-22 | 20.00 |
| 2006-09-21 | 18.00 |
| 2006-09-20 | 18.29 |
| 2006-09-19 | 19.15 |
| 2006-09-18 | 20.86 |
| 2006-09-15 | 19.72 |
| 2006-09-14 | 20.00 |
| 2006-09-13 | 20.29 |
| 2006-09-12 | 20.58 |
| 2006-09-11 | 20.86 |
| 2006-09-08 | 21.15 |
| 2006-09-07 | 22.01 |
| 2006-09-06 | 22.87 |
| 2006-09-05 | 22.01 |
| 2006-09-04 | 17.43 |
| 2006-09-01 | 15.42 |
| 2006-08-31 | 15.14 |
| 2006-08-30 | 17.14 |
| 2006-08-29 | 17.71 |
| 2006-08-28 | 13.99 |
| 2006-08-25 | 13.13 |
| 2006-08-24 | 13.42 |
| 2006-08-23 | 13.99 |
| 2006-08-22 | 11.41 |
| 2006-08-21 | 9.69 |
| 2006-08-18 | 11.99 |
| 2006-08-17 | 11.13 |
| 2006-08-16 | 10.84 |
| 2006-08-15 | 10.55 |
| 2006-08-14 | 11.70 |
| 2006-08-11 | 10.84 |
| 2006-08-10 | 8.83 |
| 2006-08-09 | 9.12 |
| 2006-08-08 | 9.41 |
| 2006-08-07 | 9.12 |
| 2006-08-04 | 9.69 |
| 2006-08-03 | 9.98 |
| 2006-08-02 | 9.69 |
| 2006-08-01 | 9.41 |
| 2006-07-31 | 8.55 |
| 2006-07-28 | 9.12 |
| 2006-07-27 | 7.98 |
| 2006-07-26 | 7.12 |
| 2006-07-25 | 5.11 |
| 2006-07-24 | 5.97 |
| 2006-07-21 | 5.97 |
| 2006-07-20 | 5.97 |
| 2006-07-19 | 5.97 |
| 2006-07-18 | 3.82 |
| 2006-07-17 | 4.54 |
| 2006-07-14 | 3.82 |
| 2006-07-13 | 7.40 |
| 2006-07-12 | 10.27 |
| 2006-07-11 | 10.98 |
| 2006-07-10 | 10.27 |
| 2006-07-07 | 10.98 |
| 2006-07-06 | 11.70 |
| 2006-07-05 | 10.27 |
| 2006-07-04 | 13.13 |
| 2006-07-03 | 8.12 |
| 2006-06-30 | 6.69 |
| 2006-06-29 | 8.83 |
| 2006-06-28 | 8.83 |
| 2006-06-27 | 8.83 |
| 2006-06-26 | 10.27 |
| 2006-06-23 | 8.12 |
| 2006-06-22 | 8.12 |
| 2006-06-21 | 5.25 |
| 2006-06-20 | 3.11 |
| 2006-06-19 | 0.24 |
| 2006-06-16 | 2.39 |
| 2006-06-15 | -0.47 |
| 2006-06-14 | -0.47 |
| 2006-06-13 | 3.11 |
| 2006-06-12 | 8.12 |
| 2006-06-09 | 5.97 |
| 2006-06-08 | 5.97 |
| 2006-06-07 | 8.12 |
| 2006-06-06 | 9.55 |
| 2006-06-05 | 8.83 |
| 2006-06-02 | 8.83 |
| 2006-06-01 | 5.97 |
| 2006-05-30 | 5.97 |
| 2006-05-29 | 5.97 |
| 2006-05-26 | 5.97 |
| 2006-05-25 | 8.83 |
| 2006-05-24 | 10.98 |
| 2006-05-23 | 9.55 |
| 2006-05-22 | 5.25 |
| 2006-05-19 | 4.54 |
| 2006-05-18 | 3.11 |
| 2006-05-17 | 5.97 |
| 2006-05-16 | 3.82 |
| 2006-05-15 | 4.54 |
| 2006-05-12 | 8.83 |
| 2006-05-11 | 7.40 |
| 2006-05-10 | 6.94 |
| 2006-05-09 | 8.33 |
| 2006-05-08 | 9.03 |
| 2006-05-04 | 6.94 |
| 2006-05-03 | 4.17 |
| 2006-05-02 | 4.17 |
| 2006-04-28 | 3.47 |
| 2006-04-27 | 3.47 |
| 2006-04-26 | 0.00 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy