Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00765 | 1992-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0765 % |
|---|---|
| 2026-01-09 | 36.72 |
| 2026-01-08 | 36.72 |
| 2026-01-07 | 36.72 |
| 2026-01-06 | 39.08 |
| 2026-01-05 | 39.08 |
| 2026-01-02 | 43.79 |
| 2025-12-31 | 41.44 |
| 2025-12-30 | 41.44 |
| 2025-12-29 | 41.44 |
| 2025-12-24 | 41.44 |
| 2025-12-23 | 41.44 |
| 2025-12-22 | 41.44 |
| 2025-12-19 | 41.44 |
| 2025-12-18 | 39.08 |
| 2025-12-17 | 41.44 |
| 2025-12-16 | 41.44 |
| 2025-12-15 | 41.44 |
| 2025-12-12 | 43.79 |
| 2025-12-11 | 41.44 |
| 2025-12-10 | 43.79 |
| 2025-12-09 | 41.44 |
| 2025-12-08 | 39.08 |
| 2025-12-05 | 41.44 |
| 2025-12-04 | 41.44 |
| 2025-12-03 | 39.08 |
| 2025-12-02 | 43.79 |
| 2025-12-01 | 46.15 |
| 2025-11-28 | 46.15 |
| 2025-11-27 | 46.15 |
| 2025-11-26 | 46.15 |
| 2025-11-25 | 46.15 |
| 2025-11-24 | 50.87 |
| 2025-11-21 | 43.79 |
| 2025-11-20 | 50.87 |
| 2025-11-19 | 60.30 |
| 2025-11-18 | 88.58 |
| 2025-11-17 | 67.37 |
| 2025-11-14 | 79.15 |
| 2025-11-13 | 55.58 |
| 2025-11-12 | 60.30 |
| 2025-11-11 | 69.72 |
| 2025-11-10 | 72.08 |
| 2025-11-07 | 79.15 |
| 2025-11-06 | 86.23 |
| 2025-11-05 | 86.23 |
| 2025-11-04 | 69.72 |
| 2025-11-03 | 67.37 |
| 2025-10-31 | 69.72 |
| 2025-10-30 | 60.30 |
| 2025-10-28 | 43.79 |
| 2025-10-27 | 46.15 |
| 2025-10-24 | 48.51 |
| 2025-10-23 | 50.87 |
| 2025-10-22 | 50.87 |
| 2025-10-21 | 48.51 |
| 2025-10-20 | 46.15 |
| 2025-10-17 | 46.15 |
| 2025-10-16 | 46.15 |
| 2025-10-15 | 53.22 |
| 2025-10-14 | 62.65 |
| 2025-10-13 | 62.65 |
| 2025-10-10 | 62.65 |
| 2025-10-09 | 56.37 |
| 2025-10-08 | 65.30 |
| 2025-10-06 | 76.47 |
| 2025-10-03 | 63.07 |
| 2025-10-02 | 58.60 |
| 2025-09-30 | 65.30 |
| 2025-09-29 | 65.30 |
| 2025-09-26 | 54.13 |
| 2025-09-25 | 60.83 |
| 2025-09-24 | 69.77 |
| 2025-09-23 | 69.77 |
| 2025-09-22 | 69.77 |
| 2025-09-19 | 60.83 |
| 2025-09-18 | 60.83 |
| 2025-09-17 | 67.54 |
| 2025-09-16 | 60.83 |
| 2025-09-15 | 60.83 |
| 2025-09-12 | 63.07 |
| 2025-09-11 | 63.07 |
| 2025-09-10 | 65.30 |
| 2025-09-09 | 74.24 |
| 2025-09-08 | 78.70 |
| 2025-09-05 | 78.70 |
| 2025-09-04 | 78.70 |
| 2025-09-03 | 78.70 |
| 2025-09-02 | 78.70 |
| 2025-09-01 | 78.70 |
| 2025-08-29 | 78.70 |
| 2025-08-28 | 85.41 |
| 2025-08-27 | 85.41 |
| 2025-08-26 | 85.41 |
| 2025-08-25 | 78.70 |
| 2025-08-22 | 65.30 |
| 2025-08-21 | 65.30 |
| 2025-08-20 | 67.54 |
| 2025-08-19 | 109.98 |
| 2025-08-18 | 109.98 |
| 2025-08-15 | 112.21 |
| 2025-08-14 | 92.11 |
| 2025-08-13 | 92.11 |
| 2025-08-12 | 87.64 |
| 2025-08-11 | 92.11 |
| 2025-08-08 | 101.04 |
| 2025-08-07 | 83.17 |
| 2025-08-06 | 83.17 |
| 2025-08-05 | 83.17 |
| 2025-08-04 | 83.17 |
| 2025-08-01 | 83.17 |
| 2025-07-31 | 89.87 |
| 2025-07-30 | 92.11 |
| 2025-07-29 | 92.11 |
| 2025-07-28 | 103.28 |
| 2025-07-25 | 83.17 |
| 2025-07-24 | 83.17 |
| 2025-07-23 | 78.70 |
| 2025-07-22 | 78.70 |
| 2025-07-21 | 78.70 |
| 2025-07-18 | 87.64 |
| 2025-07-17 | 78.70 |
| 2025-07-16 | 78.70 |
| 2025-07-15 | 101.04 |
| 2025-07-14 | 101.04 |
| 2025-07-11 | 101.04 |
| 2025-07-10 | 105.51 |
| 2025-07-09 | 105.51 |
| 2025-07-08 | 105.51 |
| 2025-07-07 | 105.51 |
| 2025-07-04 | 105.51 |
| 2025-07-03 | 105.51 |
| 2025-07-02 | 105.51 |
| 2025-06-30 | 105.51 |
| 2025-06-27 | 98.81 |
| 2025-06-26 | 96.58 |
| 2025-06-25 | 96.58 |
| 2025-06-24 | 101.04 |
| 2025-06-23 | 49.67 |
| 2025-06-20 | 45.20 |
| 2025-06-19 | 45.20 |
| 2025-06-18 | 45.20 |
| 2025-06-17 | 45.20 |
| 2025-06-16 | 42.96 |
| 2025-06-13 | 42.96 |
| 2025-06-12 | 42.96 |
| 2025-06-11 | 42.96 |
| 2025-06-10 | 42.96 |
| 2025-06-09 | 42.96 |
| 2025-06-06 | 42.96 |
| 2025-06-05 | 34.03 |
| 2025-06-04 | 34.03 |
| 2025-06-03 | 34.03 |
| 2025-06-02 | 34.03 |
| 2025-05-30 | 34.03 |
| 2025-05-29 | 34.03 |
| 2025-05-28 | 34.03 |
| 2025-05-27 | 34.03 |
| 2025-05-26 | 34.03 |
| 2025-05-23 | 34.03 |
| 2025-05-22 | 34.03 |
| 2025-05-21 | 34.03 |
| 2025-05-20 | 34.03 |
| 2025-05-19 | 34.03 |
| 2025-05-16 | 34.03 |
| 2025-05-15 | 58.60 |
| 2025-05-14 | 58.60 |
| 2025-05-13 | 58.60 |
| 2025-05-12 | 58.60 |
| 2025-05-09 | 58.60 |
| 2025-05-08 | 58.60 |
| 2025-05-07 | 58.60 |
| 2025-05-06 | 58.60 |
| 2025-05-02 | 58.60 |
| 2025-04-30 | 58.60 |
| 2025-04-29 | 58.60 |
| 2025-04-28 | 58.60 |
| 2025-04-25 | 58.60 |
| 2025-04-24 | 58.60 |
| 2025-04-23 | 58.60 |
| 2025-04-22 | 58.60 |
| 2025-04-17 | 58.60 |
| 2025-04-16 | 58.60 |
| 2025-04-15 | 58.60 |
| 2025-04-14 | 58.60 |
| 2025-04-11 | 67.54 |
| 2025-04-10 | 67.54 |
| 2025-04-09 | 67.54 |
| 2025-04-08 | 67.54 |
| 2025-04-07 | 67.54 |
| 2025-04-03 | 67.54 |
| 2025-04-02 | 67.54 |
| 2025-04-01 | 83.17 |
| 2025-03-31 | 83.17 |
| 2025-03-28 | 83.17 |
| 2025-03-27 | 83.17 |
| 2025-03-26 | 83.17 |
| 2025-03-25 | 83.17 |
| 2025-03-24 | 83.17 |
| 2025-03-21 | 83.17 |
| 2025-03-20 | 96.58 |
| 2025-03-19 | 96.58 |
| 2025-03-18 | 96.58 |
| 2025-03-17 | 87.64 |
| 2025-03-14 | 87.64 |
| 2025-03-13 | 87.64 |
| 2025-03-12 | 87.64 |
| 2025-03-11 | 87.64 |
| 2025-03-10 | 87.64 |
| 2025-03-07 | 87.64 |
| 2025-03-06 | 87.64 |
| 2025-03-05 | 87.64 |
| 2025-03-04 | 87.64 |
| 2025-03-03 | 87.64 |
| 2025-02-28 | 87.64 |
| 2025-02-27 | 87.64 |
| 2025-02-26 | 87.64 |
| 2025-02-25 | 87.64 |
| 2025-02-24 | 78.70 |
| 2025-02-21 | 78.70 |
| 2025-02-20 | 87.64 |
| 2025-02-19 | 89.87 |
| 2025-02-18 | 89.87 |
| 2025-02-17 | 89.87 |
| 2025-02-14 | 89.87 |
| 2025-02-13 | 89.87 |
| 2025-02-12 | 89.87 |
| 2025-02-11 | 89.87 |
| 2025-02-10 | 89.87 |
| 2025-02-07 | 89.87 |
| 2025-02-06 | 92.11 |
| 2025-02-05 | 92.11 |
| 2025-02-04 | 92.11 |
| 2025-02-03 | 92.11 |
| 2025-01-28 | 92.11 |
| 2025-01-27 | 92.11 |
| 2025-01-24 | 92.11 |
| 2025-01-23 | 92.11 |
| 2025-01-22 | 83.17 |
| 2025-01-21 | 98.81 |
| 2025-01-20 | 98.81 |
| 2025-01-17 | 114.45 |
| 2025-01-16 | 114.45 |
| 2025-01-15 | 114.45 |
| 2025-01-14 | 114.45 |
| 2025-01-13 | 94.34 |
| 2025-01-10 | 98.81 |
| 2025-01-09 | 98.81 |
| 2025-01-08 | 98.81 |
| 2025-01-07 | 114.45 |
| 2025-01-06 | 101.04 |
| 2025-01-03 | 85.41 |
| 2025-01-02 | 87.64 |
| 2024-12-31 | 112.21 |
| 2024-12-30 | 112.21 |
| 2024-12-27 | 112.21 |
| 2024-12-24 | 101.04 |
| 2024-12-23 | 101.04 |
| 2024-12-20 | 101.04 |
| 2024-12-19 | 112.21 |
| 2024-12-18 | 112.21 |
| 2024-12-17 | 112.21 |
| 2024-12-16 | 112.21 |
| 2024-12-13 | 114.45 |
| 2024-12-12 | 114.45 |
| 2024-12-11 | 118.91 |
| 2024-12-10 | 132.32 |
| 2024-12-09 | 116.68 |
| 2024-12-06 | 116.68 |
| 2024-12-05 | 123.38 |
| 2024-12-04 | 85.41 |
| 2024-12-03 | 87.64 |
| 2024-12-02 | 92.11 |
| 2024-11-29 | 92.11 |
| 2024-11-28 | 92.11 |
| 2024-11-27 | 118.91 |
| 2024-11-26 | 123.38 |
| 2024-11-25 | 87.64 |
| 2024-11-22 | 87.64 |
| 2024-11-21 | 101.04 |
| 2024-11-20 | 109.98 |
| 2024-11-19 | 109.98 |
| 2024-11-18 | 112.21 |
| 2024-11-15 | 112.21 |
| 2024-11-14 | 112.21 |
| 2024-11-13 | 114.45 |
| 2024-11-12 | 109.98 |
| 2024-11-11 | 109.98 |
| 2024-11-08 | 89.87 |
| 2024-11-07 | 116.68 |
| 2024-11-06 | 118.91 |
| 2024-11-05 | 114.45 |
| 2024-11-04 | 107.74 |
| 2024-11-01 | 123.38 |
| 2024-10-31 | 123.38 |
| 2024-10-30 | 123.38 |
| 2024-10-29 | 123.38 |
| 2024-10-28 | 121.15 |
| 2024-10-25 | 118.91 |
| 2024-10-24 | 118.91 |
| 2024-10-23 | 132.32 |
| 2024-10-22 | 98.81 |
| 2024-10-21 | 92.11 |
| 2024-10-18 | 94.34 |
| 2024-10-17 | 96.58 |
| 2024-10-16 | 98.81 |
| 2024-10-15 | 105.51 |
| 2024-10-14 | 107.74 |
| 2024-10-10 | 69.77 |
| 2024-10-09 | 96.58 |
| 2024-10-08 | 83.17 |
| 2024-10-07 | 132.32 |
| 2024-10-04 | 168.06 |
| 2024-10-03 | 190.39 |
| 2024-10-02 | 190.39 |
| 2024-09-30 | 190.39 |
| 2024-09-27 | 257.41 |
| 2024-09-26 | 270.81 |
| 2024-09-25 | 261.88 |
| 2024-09-24 | 248.47 |
| 2024-09-23 | 212.73 |
| 2024-09-20 | 168.06 |
| 2024-09-19 | 132.32 |
| 2024-09-17 | 114.45 |
| 2024-09-16 | 114.45 |
| 2024-09-13 | 114.45 |
| 2024-09-12 | 114.45 |
| 2024-09-11 | 114.45 |
| 2024-09-10 | 114.45 |
| 2024-09-09 | 114.45 |
| 2024-09-05 | 101.04 |
| 2024-09-04 | 101.04 |
| 2024-09-03 | 101.04 |
| 2024-09-02 | 101.04 |
| 2024-08-30 | 101.04 |
| 2024-08-29 | 101.04 |
| 2024-08-28 | 101.04 |
| 2024-08-27 | 123.38 |
| 2024-08-26 | 123.38 |
| 2024-08-23 | 123.38 |
| 2024-08-22 | 123.38 |
| 2024-08-21 | 123.38 |
| 2024-08-20 | 123.38 |
| 2024-08-19 | 123.38 |
| 2024-08-16 | 123.38 |
| 2024-08-15 | 123.38 |
| 2024-08-14 | 123.38 |
| 2024-08-13 | 123.38 |
| 2024-08-12 | 123.38 |
| 2024-08-09 | 123.38 |
| 2024-08-08 | 123.38 |
| 2024-08-07 | 123.38 |
| 2024-08-06 | 123.38 |
| 2024-08-05 | 123.38 |
| 2024-08-02 | 141.25 |
| 2024-08-01 | 141.25 |
| 2024-07-31 | 145.72 |
| 2024-07-30 | 132.32 |
| 2024-07-29 | 132.32 |
| 2024-07-26 | 132.32 |
| 2024-07-25 | 150.19 |
| 2024-07-24 | 154.65 |
| 2024-07-23 | 154.65 |
| 2024-07-22 | 159.12 |
| 2024-07-19 | 145.72 |
| 2024-07-18 | 145.72 |
| 2024-07-17 | 145.72 |
| 2024-07-16 | 145.72 |
| 2024-07-15 | 145.72 |
| 2024-07-12 | 145.72 |
| 2024-07-11 | 136.78 |
| 2024-07-10 | 136.78 |
| 2024-07-09 | 145.72 |
| 2024-07-08 | 145.72 |
| 2024-07-05 | 145.72 |
| 2024-07-04 | 145.72 |
| 2024-07-03 | 145.72 |
| 2024-07-02 | 159.12 |
| 2024-06-28 | 150.19 |
| 2024-06-27 | 150.19 |
| 2024-06-26 | 150.19 |
| 2024-06-25 | 159.12 |
| 2024-06-24 | 163.59 |
| 2024-06-21 | 163.59 |
| 2024-06-20 | 163.59 |
| 2024-06-19 | 168.06 |
| 2024-06-18 | 168.06 |
| 2024-06-17 | 168.06 |
| 2024-06-14 | 163.59 |
| 2024-06-13 | 172.52 |
| 2024-06-12 | 172.52 |
| 2024-06-11 | 194.86 |
| 2024-06-07 | 194.86 |
| 2024-06-06 | 199.33 |
| 2024-06-05 | 159.12 |
| 2024-06-04 | 199.33 |
| 2024-06-03 | 230.60 |
| 2024-05-31 | 235.07 |
| 2024-05-30 | 235.07 |
| 2024-05-29 | 235.07 |
| 2024-05-28 | 235.07 |
| 2024-05-27 | 235.07 |
| 2024-05-24 | 235.07 |
| 2024-05-23 | 221.67 |
| 2024-05-22 | 221.67 |
| 2024-05-21 | 226.14 |
| 2024-05-20 | 244.01 |
| 2024-05-17 | 248.47 |
| 2024-05-16 | 261.88 |
| 2024-05-14 | 257.41 |
| 2024-05-13 | 261.88 |
| 2024-05-10 | 261.88 |
| 2024-05-09 | 266.34 |
| 2024-05-08 | 297.62 |
| 2024-05-07 | 275.28 |
| 2024-05-06 | 275.28 |
| 2024-05-03 | 275.28 |
| 2024-05-02 | 279.75 |
| 2024-04-30 | 279.75 |
| 2024-04-29 | 279.75 |
| 2024-04-26 | 248.47 |
| 2024-04-25 | 248.47 |
| 2024-04-24 | 248.47 |
| 2024-04-23 | 279.75 |
| 2024-04-22 | 279.75 |
| 2024-04-19 | 293.15 |
| 2024-04-18 | 293.15 |
| 2024-04-17 | 293.15 |
| 2024-04-16 | 293.15 |
| 2024-04-15 | 288.68 |
| 2024-04-12 | 293.15 |
| 2024-04-11 | 293.15 |
| 2024-04-10 | 297.62 |
| 2024-04-09 | 297.62 |
| 2024-04-08 | 302.09 |
| 2024-04-05 | 293.15 |
| 2024-04-03 | 293.15 |
| 2024-04-02 | 293.15 |
| 2024-03-28 | 293.15 |
| 2024-03-27 | 293.15 |
| 2024-03-26 | 293.15 |
| 2024-03-25 | 302.09 |
| 2024-03-22 | 302.09 |
| 2024-03-21 | 293.15 |
| 2024-03-20 | 293.15 |
| 2024-03-19 | 279.75 |
| 2024-03-18 | 279.75 |
| 2024-03-15 | 306.55 |
| 2024-03-14 | 324.42 |
| 2024-03-13 | 319.96 |
| 2024-03-12 | 319.96 |
| 2024-03-11 | 346.76 |
| 2024-03-08 | 346.76 |
| 2024-03-07 | 346.76 |
| 2024-03-06 | 351.23 |
| 2024-03-05 | 306.55 |
| 2024-03-04 | 288.68 |
| 2024-03-01 | 302.09 |
| 2024-02-29 | 328.89 |
| 2024-02-28 | 333.36 |
| 2024-02-27 | 333.36 |
| 2024-02-26 | 346.76 |
| 2024-02-23 | 342.29 |
| 2024-02-22 | 351.23 |
| 2024-02-21 | 395.91 |
| 2024-02-20 | 373.57 |
| 2024-02-19 | 355.70 |
| 2024-02-16 | 409.31 |
| 2024-02-15 | 409.31 |
| 2024-02-14 | 431.65 |
| 2024-02-09 | 413.78 |
| 2024-02-08 | 418.24 |
| 2024-02-07 | 386.97 |
| 2024-02-06 | 342.29 |
| 2024-02-05 | 342.29 |
| 2024-02-02 | 351.23 |
| 2024-02-01 | 400.37 |
| 2024-01-31 | 431.65 |
| 2024-01-30 | 391.44 |
| 2024-01-29 | 364.63 |
| 2024-01-26 | 400.37 |
| 2024-01-25 | 409.31 |
| 2024-01-24 | 378.03 |
| 2024-01-23 | 373.57 |
| 2024-01-22 | 346.76 |
| 2024-01-19 | 427.18 |
| 2024-01-18 | 422.71 |
| 2024-01-17 | 413.78 |
| 2024-01-16 | 431.65 |
| 2024-01-15 | 431.65 |
| 2024-01-12 | 400.37 |
| 2024-01-11 | 391.44 |
| 2024-01-10 | 391.44 |
| 2024-01-09 | 382.50 |
| 2024-01-08 | 360.16 |
| 2024-01-05 | 386.97 |
| 2024-01-04 | 395.91 |
| 2024-01-03 | 395.91 |
| 2024-01-02 | 404.84 |
| 2023-12-29 | 413.78 |
| 2023-12-28 | 422.71 |
| 2023-12-27 | 422.71 |
| 2023-12-22 | 422.71 |
| 2023-12-21 | 422.71 |
| 2023-12-20 | 427.18 |
| 2023-12-19 | 440.58 |
| 2023-12-18 | 453.98 |
| 2023-12-15 | 458.45 |
| 2023-12-14 | 471.85 |
| 2023-12-13 | 462.92 |
| 2023-12-12 | 476.32 |
| 2023-12-11 | 476.32 |
| 2023-12-08 | 476.32 |
| 2023-12-07 | 476.32 |
| 2023-12-06 | 476.32 |
| 2023-12-05 | 476.32 |
| 2023-12-04 | 471.85 |
| 2023-12-01 | 445.05 |
| 2023-11-30 | 458.45 |
| 2023-11-29 | 471.85 |
| 2023-11-28 | 471.85 |
| 2023-11-27 | 471.85 |
| 2023-11-24 | 476.32 |
| 2023-11-23 | 480.79 |
| 2023-11-22 | 453.98 |
| 2023-11-21 | 453.98 |
| 2023-11-20 | 453.98 |
| 2023-11-17 | 467.39 |
| 2023-11-16 | 436.11 |
| 2023-11-15 | 440.58 |
| 2023-11-14 | 503.13 |
| 2023-11-13 | 503.13 |
| 2023-11-10 | 507.60 |
| 2023-11-09 | 512.06 |
| 2023-11-08 | 507.60 |
| 2023-11-07 | 503.13 |
| 2023-11-06 | 516.53 |
| 2023-11-03 | 516.53 |
| 2023-11-02 | 516.53 |
| 2023-11-01 | 516.53 |
| 2023-10-31 | 525.47 |
| 2023-10-30 | 521.00 |
| 2023-10-27 | 480.79 |
| 2023-10-26 | 489.73 |
| 2023-10-25 | 489.73 |
| 2023-10-24 | 498.66 |
| 2023-10-20 | 503.13 |
| 2023-10-19 | 494.19 |
| 2023-10-18 | 494.19 |
| 2023-10-17 | 498.66 |
| 2023-10-16 | 498.66 |
| 2023-10-13 | 498.66 |
| 2023-10-12 | 507.60 |
| 2023-10-11 | 534.40 |
| 2023-10-10 | 521.00 |
| 2023-10-09 | 503.13 |
| 2023-10-06 | 498.66 |
| 2023-10-05 | 485.26 |
| 2023-10-04 | 498.66 |
| 2023-10-03 | 512.06 |
| 2023-09-29 | 512.06 |
| 2023-09-28 | 507.60 |
| 2023-09-27 | 498.66 |
| 2023-09-26 | 480.79 |
| 2023-09-25 | 480.79 |
| 2023-09-22 | 485.26 |
| 2023-09-21 | 498.66 |
| 2023-09-20 | 418.24 |
| 2023-09-19 | 445.05 |
| 2023-09-18 | 422.71 |
| 2023-09-15 | 458.45 |
| 2023-09-14 | 436.11 |
| 2023-09-13 | 436.11 |
| 2023-09-12 | 436.11 |
| 2023-09-11 | 436.11 |
| 2023-09-07 | 503.13 |
| 2023-09-06 | 440.58 |
| 2023-09-05 | 445.05 |
| 2023-09-04 | 458.45 |
| 2023-08-31 | 512.06 |
| 2023-08-30 | 512.06 |
| 2023-08-29 | 471.85 |
| 2023-08-28 | 476.32 |
| 2023-08-25 | 476.32 |
| 2023-08-24 | 503.13 |
| 2023-08-23 | 476.32 |
| 2023-08-22 | 503.13 |
| 2023-08-21 | 503.13 |
| 2023-08-18 | 547.80 |
| 2023-08-17 | 516.53 |
| 2023-08-16 | 543.34 |
| 2023-08-15 | 538.87 |
| 2023-08-14 | 538.87 |
| 2023-08-11 | 507.60 |
| 2023-08-10 | 507.60 |
| 2023-08-09 | 507.60 |
| 2023-08-08 | 503.13 |
| 2023-08-07 | 525.47 |
| 2023-08-04 | 525.47 |
| 2023-08-03 | 547.80 |
| 2023-08-02 | 556.74 |
| 2023-08-01 | 534.40 |
| 2023-07-31 | 489.73 |
| 2023-07-28 | 489.73 |
| 2023-07-27 | 503.13 |
| 2023-07-26 | 503.13 |
| 2023-07-25 | 503.13 |
| 2023-07-24 | 521.00 |
| 2023-07-21 | 458.45 |
| 2023-07-20 | 458.45 |
| 2023-07-19 | 476.32 |
| 2023-07-18 | 507.60 |
| 2023-07-14 | 507.60 |
| 2023-07-13 | 507.60 |
| 2023-07-12 | 516.53 |
| 2023-07-11 | 543.34 |
| 2023-07-10 | 543.34 |
| 2023-07-07 | 547.80 |
| 2023-07-06 | 547.80 |
| 2023-07-05 | 547.80 |
| 2023-07-04 | 547.80 |
| 2023-07-03 | 547.80 |
| 2023-06-30 | 547.80 |
| 2023-06-29 | 525.47 |
| 2023-06-28 | 512.06 |
| 2023-06-27 | 543.34 |
| 2023-06-26 | 534.40 |
| 2023-06-23 | 521.00 |
| 2023-06-21 | 516.53 |
| 2023-06-20 | 538.87 |
| 2023-06-19 | 561.21 |
| 2023-06-16 | 556.74 |
| 2023-06-15 | 605.88 |
| 2023-06-14 | 552.27 |
| 2023-06-13 | 538.87 |
| 2023-06-12 | 543.34 |
| 2023-06-09 | 507.60 |
| 2023-06-08 | 476.32 |
| 2023-06-07 | 445.05 |
| 2023-06-06 | 471.85 |
| 2023-06-05 | 440.58 |
| 2023-06-02 | 494.19 |
| 2023-06-01 | 534.40 |
| 2023-05-31 | 547.80 |
| 2023-05-30 | 579.08 |
| 2023-05-29 | 570.14 |
| 2023-05-25 | 601.42 |
| 2023-05-24 | 556.74 |
| 2023-05-23 | 525.47 |
| 2023-05-22 | 485.26 |
| 2023-05-19 | 507.60 |
| 2023-05-18 | 565.67 |
| 2023-05-17 | 570.14 |
| 2023-05-16 | 503.13 |
| 2023-05-15 | 529.93 |
| 2023-05-12 | 592.48 |
| 2023-05-11 | 547.80 |
| 2023-05-10 | 547.80 |
| 2023-05-09 | 529.93 |
| 2023-05-08 | 556.74 |
| 2023-05-05 | 543.34 |
| 2023-05-04 | 427.18 |
| 2023-05-03 | 346.76 |
| 2023-05-02 | 346.76 |
| 2023-04-28 | 328.89 |
| 2023-04-27 | 328.89 |
| 2023-04-26 | 328.89 |
| 2023-04-25 | 360.16 |
| 2023-04-24 | 360.16 |
| 2023-04-21 | 360.16 |
| 2023-04-20 | 360.16 |
| 2023-04-19 | 360.16 |
| 2023-04-18 | 360.16 |
| 2023-04-17 | 360.16 |
| 2023-04-14 | 360.16 |
| 2023-04-13 | 360.16 |
| 2023-04-12 | 355.70 |
| 2023-04-11 | 355.70 |
| 2023-04-06 | 395.91 |
| 2023-04-04 | 395.91 |
| 2023-04-03 | 409.31 |
| 2023-03-31 | 369.10 |
| 2023-03-30 | 391.44 |
| 2023-03-29 | 391.44 |
| 2023-03-28 | 404.84 |
| 2023-03-27 | 404.84 |
| 2023-03-24 | 413.78 |
| 2023-03-23 | 391.44 |
| 2023-03-22 | 391.44 |
| 2023-03-21 | 386.97 |
| 2023-03-20 | 351.23 |
| 2023-03-17 | 395.91 |
| 2023-03-16 | 391.44 |
| 2023-03-15 | 413.78 |
| 2023-03-14 | 360.16 |
| 2023-03-13 | 288.68 |
| 2023-03-10 | 337.83 |
| 2023-03-09 | 337.83 |
| 2023-03-08 | 342.29 |
| 2023-03-07 | 342.29 |
| 2023-03-06 | 302.09 |
| 2023-03-03 | 351.23 |
| 2023-03-02 | 346.76 |
| 2023-03-01 | 337.83 |
| 2023-02-28 | 346.76 |
| 2023-02-27 | 351.23 |
| 2023-02-24 | 306.55 |
| 2023-02-23 | 279.75 |
| 2023-02-22 | 391.44 |
| 2023-02-21 | 208.27 |
| 2023-02-20 | 208.27 |
| 2023-02-17 | 168.06 |
| 2023-02-16 | 168.06 |
| 2023-02-15 | 168.06 |
| 2023-02-14 | 168.06 |
| 2023-02-13 | 168.06 |
| 2023-02-10 | 168.06 |
| 2023-02-09 | 168.06 |
| 2023-02-08 | 168.06 |
| 2023-02-07 | 168.06 |
| 2023-02-06 | 168.06 |
| 2023-02-03 | 168.06 |
| 2023-02-02 | 168.06 |
| 2023-02-01 | 168.06 |
| 2023-01-31 | 168.06 |
| 2023-01-30 | 168.06 |
| 2023-01-27 | 168.06 |
| 2023-01-26 | 168.06 |
| 2023-01-20 | 168.06 |
| 2023-01-19 | 168.06 |
| 2023-01-18 | 168.06 |
| 2023-01-17 | 168.06 |
| 2023-01-16 | 168.06 |
| 2023-01-13 | 168.06 |
| 2023-01-12 | 168.06 |
| 2023-01-11 | 168.06 |
| 2023-01-10 | 168.06 |
| 2023-01-09 | 168.06 |
| 2023-01-06 | 168.06 |
| 2023-01-05 | 168.06 |
| 2023-01-04 | 168.06 |
| 2023-01-03 | 168.06 |
| 2022-12-30 | 185.93 |
| 2022-12-29 | 145.72 |
| 2022-12-28 | 145.72 |
| 2022-12-23 | 145.72 |
| 2022-12-22 | 145.72 |
| 2022-12-21 | 145.72 |
| 2022-12-20 | 145.72 |
| 2022-12-19 | 145.72 |
| 2022-12-16 | 145.72 |
| 2022-12-15 | 145.72 |
| 2022-12-14 | 123.38 |
| 2022-12-13 | 123.38 |
| 2022-12-12 | 123.38 |
| 2022-12-09 | 123.38 |
| 2022-12-08 | 92.11 |
| 2022-12-07 | 92.11 |
| 2022-12-06 | 92.11 |
| 2022-12-05 | 92.11 |
| 2022-12-02 | 96.58 |
| 2022-12-01 | 96.58 |
| 2022-11-30 | 96.58 |
| 2022-11-29 | 96.58 |
| 2022-11-28 | 78.70 |
| 2022-11-25 | 80.94 |
| 2022-11-24 | 80.94 |
| 2022-11-23 | 80.94 |
| 2022-11-22 | 80.94 |
| 2022-11-21 | 80.94 |
| 2022-11-18 | 80.94 |
| 2022-11-17 | 80.94 |
| 2022-11-16 | 80.94 |
| 2022-11-15 | 80.94 |
| 2022-11-14 | 80.94 |
| 2022-11-11 | 80.94 |
| 2022-11-10 | 80.94 |
| 2022-11-09 | 80.94 |
| 2022-11-08 | 80.94 |
| 2022-11-07 | 80.94 |
| 2022-11-04 | 96.58 |
| 2022-11-03 | 96.58 |
| 2022-11-02 | 96.58 |
| 2022-11-01 | 96.58 |
| 2022-10-31 | 96.58 |
| 2022-10-28 | 96.58 |
| 2022-10-27 | 96.58 |
| 2022-10-26 | 96.58 |
| 2022-10-25 | 96.58 |
| 2022-10-24 | 96.58 |
| 2022-10-21 | 96.58 |
| 2022-10-20 | 96.58 |
| 2022-10-19 | 96.58 |
| 2022-10-18 | 96.58 |
| 2022-10-17 | 123.38 |
| 2022-10-14 | 109.98 |
| 2022-10-13 | 168.06 |
| 2022-10-12 | 168.06 |
| 2022-10-11 | 168.06 |
| 2022-10-10 | 168.06 |
| 2022-10-07 | 168.06 |
| 2022-10-06 | 145.72 |
| 2022-10-05 | 145.72 |
| 2022-10-03 | 145.72 |
| 2022-09-30 | 145.72 |
| 2022-09-29 | 168.06 |
| 2022-09-28 | 168.06 |
| 2022-09-27 | 168.06 |
| 2022-09-26 | 163.59 |
| 2022-09-23 | 163.59 |
| 2022-09-22 | 163.59 |
| 2022-09-21 | 145.72 |
| 2022-09-20 | 127.85 |
| 2022-09-19 | 136.78 |
| 2022-09-16 | 136.78 |
| 2022-09-15 | 168.06 |
| 2022-09-14 | 168.06 |
| 2022-09-13 | 252.94 |
| 2022-09-09 | 252.94 |
| 2022-09-08 | 252.94 |
| 2022-09-07 | 252.94 |
| 2022-09-06 | 252.94 |
| 2022-09-05 | 252.94 |
| 2022-09-02 | 252.94 |
| 2022-09-01 | 252.94 |
| 2022-08-31 | 221.67 |
| 2022-08-30 | 221.67 |
| 2022-08-29 | 221.67 |
| 2022-08-26 | 221.67 |
| 2022-08-25 | 221.67 |
| 2022-08-24 | 221.67 |
| 2022-08-23 | 221.67 |
| 2022-08-22 | 221.67 |
| 2022-08-19 | 221.67 |
| 2022-08-18 | 221.67 |
| 2022-08-17 | 221.67 |
| 2022-08-16 | 221.67 |
| 2022-08-15 | 221.67 |
| 2022-08-12 | 221.67 |
| 2022-08-11 | 261.88 |
| 2022-08-10 | 266.34 |
| 2022-08-09 | 266.34 |
| 2022-08-08 | 252.94 |
| 2022-08-05 | 252.94 |
| 2022-08-04 | 252.94 |
| 2022-08-03 | 252.94 |
| 2022-08-02 | 252.94 |
| 2022-08-01 | 252.94 |
| 2022-07-29 | 252.94 |
| 2022-07-28 | 252.94 |
| 2022-07-27 | 261.88 |
| 2022-07-26 | 261.88 |
| 2022-07-25 | 261.88 |
| 2022-07-22 | 261.88 |
| 2022-07-21 | 261.88 |
| 2022-07-20 | 261.88 |
| 2022-07-19 | 261.88 |
| 2022-07-18 | 261.88 |
| 2022-07-15 | 266.34 |
| 2022-07-14 | 266.34 |
| 2022-07-13 | 266.34 |
| 2022-07-12 | 266.34 |
| 2022-07-11 | 208.27 |
| 2022-07-08 | 208.27 |
| 2022-07-07 | 208.27 |
| 2022-07-06 | 208.27 |
| 2022-07-05 | 208.27 |
| 2022-07-04 | 168.06 |
| 2022-06-30 | 168.06 |
| 2022-06-29 | 136.78 |
| 2022-06-28 | 145.72 |
| 2022-06-27 | 118.91 |
| 2022-06-24 | 118.91 |
| 2022-06-23 | 118.91 |
| 2022-06-22 | 118.91 |
| 2022-06-21 | 118.91 |
| 2022-06-20 | 118.91 |
| 2022-06-17 | 118.91 |
| 2022-06-16 | 123.38 |
| 2022-06-15 | 123.38 |
| 2022-06-14 | 123.38 |
| 2022-06-13 | 123.38 |
| 2022-06-10 | 123.38 |
| 2022-06-09 | 123.38 |
| 2022-06-08 | 127.85 |
| 2022-06-07 | 127.85 |
| 2022-06-06 | 127.85 |
| 2022-06-02 | 127.85 |
| 2022-06-01 | 127.85 |
| 2022-05-31 | 127.85 |
| 2022-05-30 | 127.85 |
| 2022-05-27 | 127.85 |
| 2022-05-26 | 127.85 |
| 2022-05-25 | 127.85 |
| 2022-05-24 | 127.85 |
| 2022-05-23 | 127.85 |
| 2022-05-20 | 150.19 |
| 2022-05-19 | 190.39 |
| 2022-05-18 | 190.39 |
| 2022-05-17 | 190.39 |
| 2022-05-16 | 190.39 |
| 2022-05-13 | 208.27 |
| 2022-05-12 | 208.27 |
| 2022-05-11 | 208.27 |
| 2022-05-10 | 208.27 |
| 2022-05-06 | 208.27 |
| 2022-05-05 | 208.27 |
| 2022-05-04 | 208.27 |
| 2022-05-03 | 208.27 |
| 2022-04-29 | 208.27 |
| 2022-04-28 | 212.73 |
| 2022-04-27 | 212.73 |
| 2022-04-26 | 212.73 |
| 2022-04-25 | 212.73 |
| 2022-04-22 | 212.73 |
| 2022-04-21 | 212.73 |
| 2022-04-20 | 212.73 |
| 2022-04-19 | 212.73 |
| 2022-04-14 | 212.73 |
| 2022-04-13 | 212.73 |
| 2022-04-12 | 212.73 |
| 2022-04-11 | 221.67 |
| 2022-04-08 | 208.27 |
| 2022-04-07 | 199.33 |
| 2022-04-06 | 194.86 |
| 2022-04-04 | 190.39 |
| 2022-04-01 | 190.39 |
| 2022-03-31 | 159.12 |
| 2022-03-30 | 145.72 |
| 2022-03-29 | 145.72 |
| 2022-03-28 | 145.72 |
| 2022-03-25 | 145.72 |
| 2022-03-24 | 176.99 |
| 2022-03-23 | 190.39 |
| 2022-03-22 | 190.39 |
| 2022-03-21 | 190.39 |
| 2022-03-18 | 190.39 |
| 2022-03-17 | 190.39 |
| 2022-03-16 | 159.12 |
| 2022-03-15 | 168.06 |
| 2022-03-14 | 168.06 |
| 2022-03-11 | 176.99 |
| 2022-03-10 | 176.99 |
| 2022-03-09 | 176.99 |
| 2022-03-08 | 176.99 |
| 2022-03-07 | 176.99 |
| 2022-03-04 | 176.99 |
| 2022-03-03 | 176.99 |
| 2022-03-02 | 176.99 |
| 2022-03-01 | 163.59 |
| 2022-02-28 | 168.06 |
| 2022-02-25 | 168.06 |
| 2022-02-24 | 168.06 |
| 2022-02-23 | 172.52 |
| 2022-02-22 | 172.52 |
| 2022-02-21 | 185.93 |
| 2022-02-18 | 208.27 |
| 2022-02-17 | 208.27 |
| 2022-02-16 | 208.27 |
| 2022-02-15 | 208.27 |
| 2022-02-14 | 208.27 |
| 2022-02-11 | 208.27 |
| 2022-02-10 | 208.27 |
| 2022-02-09 | 208.27 |
| 2022-02-08 | 208.27 |
| 2022-02-07 | 176.99 |
| 2022-02-04 | 176.99 |
| 2022-01-31 | 176.99 |
| 2022-01-28 | 176.99 |
| 2022-01-27 | 176.99 |
| 2022-01-26 | 176.99 |
| 2022-01-25 | 176.99 |
| 2022-01-24 | 217.20 |
| 2022-01-21 | 217.20 |
| 2022-01-20 | 217.20 |
| 2022-01-19 | 235.07 |
| 2022-01-18 | 239.54 |
| 2022-01-17 | 239.54 |
| 2022-01-14 | 244.01 |
| 2022-01-13 | 244.01 |
| 2022-01-12 | 244.01 |
| 2022-01-11 | 244.01 |
| 2022-01-10 | 244.01 |
| 2022-01-07 | 244.01 |
| 2022-01-06 | 244.01 |
| 2022-01-05 | 244.01 |
| 2022-01-04 | 244.01 |
| 2022-01-03 | 244.01 |
| 2021-12-31 | 244.01 |
| 2021-12-30 | 244.01 |
| 2021-12-29 | 244.01 |
| 2021-12-28 | 244.01 |
| 2021-12-24 | 244.01 |
| 2021-12-23 | 244.01 |
| 2021-12-22 | 244.01 |
| 2021-12-21 | 244.01 |
| 2021-12-20 | 235.07 |
| 2021-12-17 | 235.07 |
| 2021-12-16 | 235.07 |
| 2021-12-15 | 239.54 |
| 2021-12-14 | 235.07 |
| 2021-12-13 | 235.07 |
| 2021-12-10 | 235.07 |
| 2021-12-09 | 257.41 |
| 2021-12-08 | 257.41 |
| 2021-12-07 | 261.88 |
| 2021-12-06 | 261.88 |
| 2021-12-03 | 266.34 |
| 2021-12-02 | 275.28 |
| 2021-12-01 | 275.28 |
| 2021-11-30 | 275.28 |
| 2021-11-29 | 266.34 |
| 2021-11-26 | 288.68 |
| 2021-11-25 | 284.21 |
| 2021-11-24 | 284.21 |
| 2021-11-23 | 288.68 |
| 2021-11-22 | 284.21 |
| 2021-11-19 | 391.44 |
| 2021-11-18 | 391.44 |
| 2021-11-17 | 391.44 |
| 2021-11-16 | 391.44 |
| 2021-11-15 | 346.76 |
| 2021-11-12 | 324.42 |
| 2021-11-11 | 324.42 |
| 2021-11-10 | 324.42 |
| 2021-11-09 | 324.42 |
| 2021-11-08 | 324.42 |
| 2021-11-05 | 306.55 |
| 2021-11-04 | 297.62 |
| 2021-11-03 | 297.62 |
| 2021-11-02 | 297.62 |
| 2021-11-01 | 306.55 |
| 2021-10-29 | 324.42 |
| 2021-10-28 | 324.42 |
| 2021-10-27 | 337.83 |
| 2021-10-26 | 337.83 |
| 2021-10-25 | 337.83 |
| 2021-10-22 | 337.83 |
| 2021-10-21 | 337.83 |
| 2021-10-20 | 337.83 |
| 2021-10-19 | 333.36 |
| 2021-10-18 | 409.31 |
| 2021-10-15 | 369.10 |
| 2021-10-12 | 391.44 |
| 2021-10-11 | 346.76 |
| 2021-10-08 | 297.62 |
| 2021-10-07 | 257.41 |
| 2021-10-06 | 257.41 |
| 2021-10-05 | 257.41 |
| 2021-10-04 | 257.41 |
| 2021-09-30 | 257.41 |
| 2021-09-29 | 257.41 |
| 2021-09-28 | 257.41 |
| 2021-09-27 | 257.41 |
| 2021-09-24 | 257.41 |
| 2021-09-23 | 257.41 |
| 2021-09-21 | 257.41 |
| 2021-09-20 | 270.81 |
| 2021-09-17 | 270.81 |
| 2021-09-16 | 270.81 |
| 2021-09-15 | 270.81 |
| 2021-09-14 | 279.75 |
| 2021-09-13 | 319.96 |
| 2021-09-10 | 386.97 |
| 2021-09-09 | 391.44 |
| 2021-09-08 | 391.44 |
| 2021-09-07 | 391.44 |
| 2021-09-06 | 391.44 |
| 2021-09-03 | 391.44 |
| 2021-09-02 | 391.44 |
| 2021-09-01 | 391.44 |
| 2021-08-31 | 391.44 |
| 2021-08-30 | 391.44 |
| 2021-08-27 | 306.55 |
| 2021-08-26 | 306.55 |
| 2021-08-25 | 306.55 |
| 2021-08-24 | 328.89 |
| 2021-08-23 | 342.29 |
| 2021-08-20 | 342.29 |
| 2021-08-19 | 409.31 |
| 2021-08-18 | 409.31 |
| 2021-08-17 | 409.31 |
| 2021-08-16 | 409.31 |
| 2021-08-13 | 409.31 |
| 2021-08-12 | 436.11 |
| 2021-08-11 | 449.52 |
| 2021-08-10 | 449.52 |
| 2021-08-09 | 413.78 |
| 2021-08-06 | 413.78 |
| 2021-08-05 | 413.78 |
| 2021-08-04 | 413.78 |
| 2021-08-03 | 413.78 |
| 2021-08-02 | 382.50 |
| 2021-07-30 | 382.50 |
| 2021-07-29 | 382.50 |
| 2021-07-28 | 382.50 |
| 2021-07-27 | 373.57 |
| 2021-07-26 | 386.97 |
| 2021-07-23 | 386.97 |
| 2021-07-22 | 391.44 |
| 2021-07-21 | 369.10 |
| 2021-07-20 | 369.10 |
| 2021-07-19 | 369.10 |
| 2021-07-16 | 436.11 |
| 2021-07-15 | 436.11 |
| 2021-07-14 | 436.11 |
| 2021-07-13 | 418.24 |
| 2021-07-12 | 418.24 |
| 2021-07-09 | 418.24 |
| 2021-07-08 | 436.11 |
| 2021-07-07 | 436.11 |
| 2021-07-06 | 440.58 |
| 2021-07-05 | 440.58 |
| 2021-07-02 | 480.79 |
| 2021-06-30 | 480.79 |
| 2021-06-29 | 489.73 |
| 2021-06-28 | 498.66 |
| 2021-06-25 | 503.13 |
| 2021-06-24 | 503.13 |
| 2021-06-23 | 503.13 |
| 2021-06-22 | 556.74 |
| 2021-06-21 | 601.42 |
| 2021-06-18 | 302.09 |
| 2021-06-17 | 302.09 |
| 2021-06-16 | 302.09 |
| 2021-06-15 | 302.09 |
| 2021-06-11 | 302.09 |
| 2021-06-10 | 302.09 |
| 2021-06-09 | 319.96 |
| 2021-06-08 | 378.03 |
| 2021-06-07 | 391.44 |
| 2021-06-04 | 391.44 |
| 2021-06-03 | 413.78 |
| 2021-06-02 | 413.78 |
| 2021-06-01 | 404.84 |
| 2021-05-31 | 413.78 |
| 2021-05-28 | 427.18 |
| 2021-05-27 | 409.31 |
| 2021-05-26 | 409.31 |
| 2021-05-25 | 409.31 |
| 2021-05-24 | 413.78 |
| 2021-05-21 | 543.34 |
| 2021-05-20 | 543.34 |
| 2021-05-18 | 538.87 |
| 2021-05-17 | 583.54 |
| 2021-05-14 | 579.08 |
| 2021-05-13 | 574.61 |
| 2021-05-12 | 565.67 |
| 2021-05-11 | 552.27 |
| 2021-05-10 | 605.88 |
| 2021-05-07 | 605.88 |
| 2021-05-06 | 588.01 |
| 2021-05-05 | 592.48 |
| 2021-05-04 | 547.80 |
| 2021-05-03 | 574.61 |
| 2021-04-30 | 614.82 |
| 2021-04-29 | 588.01 |
| 2021-04-28 | 574.61 |
| 2021-04-27 | 605.88 |
| 2021-04-26 | 605.88 |
| 2021-04-23 | 655.03 |
| 2021-04-22 | 681.83 |
| 2021-04-21 | 717.57 |
| 2021-04-20 | 730.98 |
| 2021-04-19 | 775.65 |
| 2021-04-16 | 780.12 |
| 2021-04-15 | 708.64 |
| 2021-04-14 | 650.56 |
| 2021-04-13 | 637.16 |
| 2021-04-12 | 655.03 |
| 2021-04-09 | 690.77 |
| 2021-04-08 | 663.96 |
| 2021-04-07 | 704.17 |
| 2021-04-01 | 726.51 |
| 2021-03-31 | 739.91 |
| 2021-03-30 | 650.56 |
| 2021-03-29 | 623.75 |
| 2021-03-26 | 748.85 |
| 2021-03-25 | 797.99 |
| 2021-03-24 | 918.62 |
| 2021-03-23 | 815.86 |
| 2021-03-22 | 994.57 |
| 2021-03-19 | 1,070.51 |
| 2021-03-18 | 453.98 |
| 2021-03-17 | 453.98 |
| 2021-03-16 | 480.79 |
| 2021-03-15 | 480.79 |
| 2021-03-12 | 480.79 |
| 2021-03-11 | 480.79 |
| 2021-03-10 | 395.91 |
| 2021-03-09 | 369.10 |
| 2021-03-08 | 391.44 |
| 2021-03-05 | 445.05 |
| 2021-03-04 | 337.83 |
| 2021-03-03 | 480.79 |
| 2021-03-02 | 534.40 |
| 2021-03-01 | 400.37 |
| 2021-02-26 | 118.91 |
| 2021-02-25 | 92.11 |
| 2021-02-24 | 92.11 |
| 2021-02-23 | 92.11 |
| 2021-02-22 | 89.87 |
| 2021-02-19 | 89.87 |
| 2021-02-18 | 89.87 |
| 2021-02-17 | 89.87 |
| 2021-02-16 | 118.91 |
| 2021-02-11 | 94.34 |
| 2021-02-10 | 94.34 |
| 2021-02-09 | 94.34 |
| 2021-02-08 | 94.34 |
| 2021-02-05 | 94.34 |
| 2021-02-04 | 94.34 |
| 2021-02-03 | 94.34 |
| 2021-02-02 | 94.34 |
| 2021-02-01 | 94.34 |
| 2021-01-29 | 74.24 |
| 2021-01-28 | 74.24 |
| 2021-01-27 | 74.24 |
| 2021-01-26 | 74.24 |
| 2021-01-25 | 74.24 |
| 2021-01-22 | 74.24 |
| 2021-01-21 | 74.24 |
| 2021-01-20 | 74.24 |
| 2021-01-19 | 58.60 |
| 2021-01-18 | 58.60 |
| 2021-01-15 | 58.60 |
| 2021-01-14 | 58.60 |
| 2021-01-13 | 58.60 |
| 2021-01-12 | 58.60 |
| 2021-01-11 | 58.60 |
| 2021-01-08 | 58.60 |
| 2021-01-07 | 58.60 |
| 2021-01-06 | 58.60 |
| 2021-01-05 | 58.60 |
| 2021-01-04 | 58.60 |
| 2020-12-31 | 58.60 |
| 2020-12-30 | 58.60 |
| 2020-12-29 | 58.60 |
| 2020-12-28 | 58.60 |
| 2020-12-24 | 58.60 |
| 2020-12-23 | 58.60 |
| 2020-12-22 | 58.60 |
| 2020-12-21 | 58.60 |
| 2020-12-18 | 58.60 |
| 2020-12-17 | 58.60 |
| 2020-12-16 | 58.60 |
| 2020-12-15 | 58.60 |
| 2020-12-14 | 58.60 |
| 2020-12-11 | 58.60 |
| 2020-12-10 | 58.60 |
| 2020-12-09 | 58.60 |
| 2020-12-08 | 58.60 |
| 2020-12-07 | 58.60 |
| 2020-12-04 | 58.60 |
| 2020-12-03 | 58.60 |
| 2020-12-02 | 58.60 |
| 2020-12-01 | 58.60 |
| 2020-11-30 | 58.60 |
| 2020-11-27 | 58.60 |
| 2020-11-26 | 58.60 |
| 2020-11-25 | 72.00 |
| 2020-11-24 | 72.00 |
| 2020-11-23 | 72.00 |
| 2020-11-20 | 72.00 |
| 2020-11-19 | 72.00 |
| 2020-11-18 | 78.70 |
| 2020-11-17 | 78.70 |
| 2020-11-16 | 78.70 |
| 2020-11-13 | 78.70 |
| 2020-11-12 | 78.70 |
| 2020-11-11 | 78.70 |
| 2020-11-10 | 78.70 |
| 2020-11-09 | 78.70 |
| 2020-11-06 | 78.70 |
| 2020-11-05 | 78.70 |
| 2020-11-04 | 78.70 |
| 2020-11-03 | 78.70 |
| 2020-11-02 | 78.70 |
| 2020-10-30 | 78.70 |
| 2020-10-29 | 78.70 |
| 2020-10-28 | 78.70 |
| 2020-10-27 | 78.70 |
| 2020-10-23 | 78.70 |
| 2020-10-22 | 78.70 |
| 2020-10-21 | 78.70 |
| 2020-10-20 | 78.70 |
| 2020-10-19 | 78.70 |
| 2020-10-16 | 78.70 |
| 2020-10-15 | 78.70 |
| 2020-10-14 | 78.70 |
| 2020-10-12 | 78.70 |
| 2020-10-09 | 78.70 |
| 2020-10-08 | 78.70 |
| 2020-10-07 | 78.70 |
| 2020-10-06 | 78.70 |
| 2020-10-05 | 78.70 |
| 2020-09-30 | 78.70 |
| 2020-09-29 | 89.87 |
| 2020-09-28 | 89.87 |
| 2020-09-25 | 89.87 |
| 2020-09-24 | 89.87 |
| 2020-09-23 | 89.87 |
| 2020-09-22 | 89.87 |
| 2020-09-21 | 89.87 |
| 2020-09-18 | 89.87 |
| 2020-09-17 | 89.87 |
| 2020-09-16 | 89.87 |
| 2020-09-15 | 89.87 |
| 2020-09-14 | 89.87 |
| 2020-09-11 | 89.87 |
| 2020-09-10 | 89.87 |
| 2020-09-09 | 89.87 |
| 2020-09-08 | 89.87 |
| 2020-09-07 | 89.87 |
| 2020-09-04 | 89.87 |
| 2020-09-03 | 89.87 |
| 2020-09-02 | 89.87 |
| 2020-09-01 | 89.87 |
| 2020-08-31 | 89.87 |
| 2020-08-28 | 89.87 |
| 2020-08-27 | 89.87 |
| 2020-08-26 | 89.87 |
| 2020-08-25 | 89.87 |
| 2020-08-24 | 112.21 |
| 2020-08-21 | 112.21 |
| 2020-08-20 | 112.21 |
| 2020-08-19 | 112.21 |
| 2020-08-18 | 112.21 |
| 2020-08-17 | 98.81 |
| 2020-08-14 | 98.81 |
| 2020-08-13 | 98.81 |
| 2020-08-12 | 98.81 |
| 2020-08-11 | 98.81 |
| 2020-08-10 | 98.81 |
| 2020-08-07 | 98.81 |
| 2020-08-06 | 98.81 |
| 2020-08-05 | 96.58 |
| 2020-08-04 | 96.58 |
| 2020-08-03 | 101.04 |
| 2020-07-31 | 101.04 |
| 2020-07-30 | 103.28 |
| 2020-07-29 | 103.28 |
| 2020-07-28 | 118.91 |
| 2020-07-27 | 118.91 |
| 2020-07-24 | 118.91 |
| 2020-07-23 | 118.91 |
| 2020-07-22 | 118.91 |
| 2020-07-21 | 118.91 |
| 2020-07-20 | 127.85 |
| 2020-07-17 | 136.78 |
| 2020-07-16 | 132.32 |
| 2020-07-15 | 136.78 |
| 2020-07-14 | 123.38 |
| 2020-07-13 | 123.38 |
| 2020-07-10 | 123.38 |
| 2020-07-09 | 123.38 |
| 2020-07-08 | 127.85 |
| 2020-07-07 | 132.32 |
| 2020-07-06 | 132.32 |
| 2020-07-03 | 132.32 |
| 2020-07-02 | 132.32 |
| 2020-06-30 | 132.32 |
| 2020-06-29 | 132.32 |
| 2020-06-26 | 132.32 |
| 2020-06-24 | 132.32 |
| 2020-06-23 | 132.32 |
| 2020-06-22 | 107.74 |
| 2020-06-19 | 114.45 |
| 2020-06-18 | 114.45 |
| 2020-06-17 | 114.45 |
| 2020-06-16 | 114.45 |
| 2020-06-15 | 136.78 |
| 2020-06-12 | 136.78 |
| 2020-06-11 | 136.78 |
| 2020-06-10 | 136.78 |
| 2020-06-09 | 136.78 |
| 2020-06-08 | 141.25 |
| 2020-06-05 | 141.25 |
| 2020-06-04 | 141.25 |
| 2020-06-03 | 141.25 |
| 2020-06-02 | 154.65 |
| 2020-06-01 | 154.65 |
| 2020-05-29 | 154.65 |
| 2020-05-28 | 145.72 |
| 2020-05-27 | 145.72 |
| 2020-05-26 | 145.72 |
| 2020-05-25 | 145.72 |
| 2020-05-22 | 168.06 |
| 2020-05-21 | 168.06 |
| 2020-05-20 | 168.06 |
| 2020-05-19 | 168.06 |
| 2020-05-18 | 145.72 |
| 2020-05-15 | 172.52 |
| 2020-05-14 | 172.52 |
| 2020-05-13 | 172.52 |
| 2020-05-12 | 185.93 |
| 2020-05-11 | 185.93 |
| 2020-05-08 | 185.93 |
| 2020-05-07 | 190.39 |
| 2020-05-06 | 190.39 |
| 2020-05-05 | 190.39 |
| 2020-05-04 | 194.86 |
| 2020-04-29 | 208.27 |
| 2020-04-28 | 212.73 |
| 2020-04-27 | 212.73 |
| 2020-04-24 | 212.73 |
| 2020-04-23 | 239.54 |
| 2020-04-22 | 235.07 |
| 2020-04-21 | 257.41 |
| 2020-04-20 | 257.41 |
| 2020-04-17 | 257.41 |
| 2020-04-16 | 257.41 |
| 2020-04-15 | 257.41 |
| 2020-04-14 | 257.41 |
| 2020-04-09 | 257.41 |
| 2020-04-08 | 257.41 |
| 2020-04-07 | 257.41 |
| 2020-04-06 | 257.41 |
| 2020-04-03 | 257.41 |
| 2020-04-02 | 257.41 |
| 2020-04-01 | 257.41 |
| 2020-03-31 | 257.41 |
| 2020-03-30 | 257.41 |
| 2020-03-27 | 257.41 |
| 2020-03-26 | 324.42 |
| 2020-03-25 | 324.42 |
| 2020-03-24 | 369.10 |
| 2020-03-23 | 369.10 |
| 2020-03-20 | 369.10 |
| 2020-03-19 | 369.10 |
| 2020-03-18 | 369.10 |
| 2020-03-17 | 369.10 |
| 2020-03-16 | 369.10 |
| 2020-03-13 | 369.10 |
| 2020-03-12 | 369.10 |
| 2020-03-11 | 391.44 |
| 2020-03-10 | 391.44 |
| 2020-03-09 | 391.44 |
| 2020-03-06 | 391.44 |
| 2020-03-05 | 391.44 |
| 2020-03-04 | 391.44 |
| 2020-03-03 | 391.44 |
| 2020-03-02 | 391.44 |
| 2020-02-28 | 391.44 |
| 2020-02-27 | 391.44 |
| 2020-02-26 | 391.44 |
| 2020-02-25 | 391.44 |
| 2020-02-24 | 391.44 |
| 2020-02-21 | 391.44 |
| 2020-02-20 | 391.44 |
| 2020-02-19 | 391.44 |
| 2020-02-18 | 391.44 |
| 2020-02-17 | 391.44 |
| 2020-02-14 | 391.44 |
| 2020-02-13 | 391.44 |
| 2020-02-12 | 391.44 |
| 2020-02-11 | 391.44 |
| 2020-02-10 | 391.44 |
| 2020-02-07 | 391.44 |
| 2020-02-06 | 391.44 |
| 2020-02-05 | 391.44 |
| 2020-02-04 | 391.44 |
| 2020-02-03 | 391.44 |
| 2020-01-31 | 391.44 |
| 2020-01-30 | 391.44 |
| 2020-01-29 | 391.44 |
| 2020-01-24 | 391.44 |
| 2020-01-23 | 431.65 |
| 2020-01-22 | 413.78 |
| 2020-01-21 | 449.52 |
| 2020-01-20 | 404.84 |
| 2020-01-17 | 284.21 |
| 2020-01-16 | 284.21 |
| 2020-01-15 | 284.21 |
| 2020-01-14 | 284.21 |
| 2020-01-13 | 284.21 |
| 2020-01-10 | 284.21 |
| 2020-01-09 | 284.21 |
| 2020-01-08 | 284.21 |
| 2020-01-07 | 284.21 |
| 2020-01-06 | 284.21 |
| 2020-01-03 | 284.21 |
| 2020-01-02 | 284.21 |
| 2019-12-31 | 284.21 |
| 2019-12-30 | 284.21 |
| 2019-12-27 | 284.21 |
| 2019-12-24 | 284.21 |
| 2019-12-23 | 284.21 |
| 2019-12-20 | 284.21 |
| 2019-12-19 | 284.21 |
| 2019-12-18 | 284.21 |
| 2019-12-17 | 284.21 |
| 2019-12-16 | 284.21 |
| 2019-12-13 | 284.21 |
| 2019-12-12 | 284.21 |
| 2019-12-11 | 284.21 |
| 2019-12-10 | 284.21 |
| 2019-12-09 | 284.21 |
| 2019-12-06 | 284.21 |
| 2019-12-05 | 284.21 |
| 2019-12-04 | 284.21 |
| 2019-12-03 | 284.21 |
| 2019-12-02 | 284.21 |
| 2019-11-29 | 284.21 |
| 2019-11-28 | 284.21 |
| 2019-11-27 | 284.21 |
| 2019-11-26 | 284.21 |
| 2019-11-25 | 284.21 |
| 2019-11-22 | 284.21 |
| 2019-11-21 | 284.21 |
| 2019-11-20 | 284.21 |
| 2019-11-19 | 284.21 |
| 2019-11-18 | 346.76 |
| 2019-11-15 | 346.76 |
| 2019-11-14 | 346.76 |
| 2019-11-13 | 346.76 |
| 2019-11-12 | 346.76 |
| 2019-11-11 | 346.76 |
| 2019-11-08 | 346.76 |
| 2019-11-07 | 346.76 |
| 2019-11-06 | 346.76 |
| 2019-11-05 | 346.76 |
| 2019-11-04 | 346.76 |
| 2019-11-01 | 346.76 |
| 2019-10-31 | 346.76 |
| 2019-10-30 | 346.76 |
| 2019-10-29 | 346.76 |
| 2019-10-28 | 346.76 |
| 2019-10-25 | 346.76 |
| 2019-10-24 | 346.76 |
| 2019-10-23 | 346.76 |
| 2019-10-22 | 346.76 |
| 2019-10-21 | 346.76 |
| 2019-10-18 | 346.76 |
| 2019-10-17 | 346.76 |
| 2019-10-16 | 346.76 |
| 2019-10-15 | 346.76 |
| 2019-10-14 | 346.76 |
| 2019-10-11 | 346.76 |
| 2019-10-10 | 346.76 |
| 2019-10-09 | 324.42 |
| 2019-10-08 | 324.42 |
| 2019-10-04 | 324.42 |
| 2019-10-03 | 324.42 |
| 2019-10-02 | 324.42 |
| 2019-09-30 | 324.42 |
| 2019-09-27 | 324.42 |
| 2019-09-26 | 324.42 |
| 2019-09-25 | 324.42 |
| 2019-09-24 | 346.76 |
| 2019-09-23 | 346.76 |
| 2019-09-20 | 346.76 |
| 2019-09-19 | 346.76 |
| 2019-09-18 | 346.76 |
| 2019-09-17 | 346.76 |
| 2019-09-16 | 346.76 |
| 2019-09-13 | 346.76 |
| 2019-09-12 | 346.76 |
| 2019-09-11 | 391.44 |
| 2019-09-10 | 391.44 |
| 2019-09-09 | 391.44 |
| 2019-09-06 | 391.44 |
| 2019-09-05 | 391.44 |
| 2019-09-04 | 391.44 |
| 2019-09-03 | 391.44 |
| 2019-09-02 | 391.44 |
| 2019-08-30 | 391.44 |
| 2019-08-29 | 391.44 |
| 2019-08-28 | 391.44 |
| 2019-08-27 | 391.44 |
| 2019-08-26 | 391.44 |
| 2019-08-23 | 391.44 |
| 2019-08-22 | 391.44 |
| 2019-08-21 | 391.44 |
| 2019-08-20 | 391.44 |
| 2019-08-19 | 391.44 |
| 2019-08-16 | 391.44 |
| 2019-08-15 | 369.10 |
| 2019-08-14 | 364.63 |
| 2019-08-13 | 364.63 |
| 2019-08-12 | 364.63 |
| 2019-08-09 | 364.63 |
| 2019-08-08 | 364.63 |
| 2019-08-07 | 364.63 |
| 2019-08-06 | 364.63 |
| 2019-08-05 | 364.63 |
| 2019-08-02 | 364.63 |
| 2019-08-01 | 364.63 |
| 2019-07-31 | 364.63 |
| 2019-07-30 | 364.63 |
| 2019-07-29 | 364.63 |
| 2019-07-26 | 364.63 |
| 2019-07-25 | 364.63 |
| 2019-07-24 | 391.44 |
| 2019-07-23 | 391.44 |
| 2019-07-22 | 391.44 |
| 2019-07-19 | 391.44 |
| 2019-07-18 | 378.03 |
| 2019-07-17 | 378.03 |
| 2019-07-16 | 378.03 |
| 2019-07-15 | 378.03 |
| 2019-07-12 | 378.03 |
| 2019-07-11 | 378.03 |
| 2019-07-10 | 378.03 |
| 2019-07-09 | 378.03 |
| 2019-07-08 | 378.03 |
| 2019-07-05 | 378.03 |
| 2019-07-04 | 378.03 |
| 2019-07-03 | 378.03 |
| 2019-07-02 | 378.03 |
| 2019-06-28 | 378.03 |
| 2019-06-27 | 378.03 |
| 2019-06-26 | 378.03 |
| 2019-06-25 | 378.03 |
| 2019-06-24 | 378.03 |
| 2019-06-21 | 378.03 |
| 2019-06-20 | 413.78 |
| 2019-06-19 | 413.78 |
| 2019-06-18 | 445.05 |
| 2019-06-17 | 449.52 |
| 2019-06-14 | 453.98 |
| 2019-06-13 | 453.98 |
| 2019-06-12 | 453.98 |
| 2019-06-11 | 453.98 |
| 2019-06-10 | 373.57 |
| 2019-06-06 | 436.11 |
| 2019-06-05 | 436.11 |
| 2019-06-04 | 436.11 |
| 2019-06-03 | 436.11 |
| 2019-05-31 | 436.11 |
| 2019-05-30 | 436.11 |
| 2019-05-29 | 436.11 |
| 2019-05-28 | 436.11 |
| 2019-05-27 | 436.11 |
| 2019-05-24 | 436.11 |
| 2019-05-23 | 436.11 |
| 2019-05-22 | 436.11 |
| 2019-05-21 | 436.11 |
| 2019-05-20 | 436.11 |
| 2019-05-17 | 436.11 |
| 2019-05-16 | 436.11 |
| 2019-05-15 | 436.11 |
| 2019-05-14 | 436.11 |
| 2019-05-10 | 436.11 |
| 2019-05-09 | 436.11 |
| 2019-05-08 | 436.11 |
| 2019-05-07 | 436.11 |
| 2019-05-06 | 436.11 |
| 2019-05-03 | 436.11 |
| 2019-05-02 | 436.11 |
| 2019-04-30 | 436.11 |
| 2019-04-29 | 436.11 |
| 2019-04-26 | 445.05 |
| 2019-04-25 | 458.45 |
| 2019-04-24 | 440.58 |
| 2019-04-23 | 391.44 |
| 2019-04-18 | 413.78 |
| 2019-04-17 | 413.78 |
| 2019-04-16 | 413.78 |
| 2019-04-15 | 427.18 |
| 2019-04-12 | 427.18 |
| 2019-04-11 | 427.18 |
| 2019-04-10 | 427.18 |
| 2019-04-09 | 427.18 |
| 2019-04-08 | 409.31 |
| 2019-04-04 | 471.85 |
| 2019-04-03 | 458.45 |
| 2019-04-02 | 503.13 |
| 2019-04-01 | 503.13 |
| 2019-03-29 | 507.60 |
| 2019-03-28 | 507.60 |
| 2019-03-27 | 507.60 |
| 2019-03-26 | 512.06 |
| 2019-03-25 | 512.06 |
| 2019-03-22 | 498.66 |
| 2019-03-21 | 498.66 |
| 2019-03-20 | 498.66 |
| 2019-03-19 | 498.66 |
| 2019-03-18 | 498.66 |
| 2019-03-15 | 503.13 |
| 2019-03-14 | 503.13 |
| 2019-03-13 | 503.13 |
| 2019-03-12 | 503.13 |
| 2019-03-11 | 503.13 |
| 2019-03-08 | 503.13 |
| 2019-03-07 | 512.06 |
| 2019-03-06 | 480.79 |
| 2019-03-05 | 516.53 |
| 2019-03-04 | 516.53 |
| 2019-03-01 | 516.53 |
| 2019-02-28 | 516.53 |
| 2019-02-27 | 516.53 |
| 2019-02-26 | 516.53 |
| 2019-02-25 | 516.53 |
| 2019-02-22 | 521.00 |
| 2019-02-21 | 521.00 |
| 2019-02-20 | 521.00 |
| 2019-02-19 | 521.00 |
| 2019-02-18 | 521.00 |
| 2019-02-15 | 521.00 |
| 2019-02-14 | 525.47 |
| 2019-02-13 | 525.47 |
| 2019-02-12 | 525.47 |
| 2019-02-11 | 503.13 |
| 2019-02-08 | 503.13 |
| 2019-02-04 | 503.13 |
| 2019-02-01 | 458.45 |
| 2019-01-31 | 458.45 |
| 2019-01-30 | 458.45 |
| 2019-01-29 | 480.79 |
| 2019-01-28 | 480.79 |
| 2019-01-25 | 480.79 |
| 2019-01-24 | 480.79 |
| 2019-01-23 | 480.79 |
| 2019-01-22 | 480.79 |
| 2019-01-21 | 480.79 |
| 2019-01-18 | 480.79 |
| 2019-01-17 | 480.79 |
| 2019-01-16 | 480.79 |
| 2019-01-15 | 480.79 |
| 2019-01-14 | 480.79 |
| 2019-01-11 | 480.79 |
| 2019-01-10 | 480.79 |
| 2019-01-09 | 480.79 |
| 2019-01-08 | 480.79 |
| 2019-01-07 | 480.79 |
| 2019-01-04 | 476.32 |
| 2019-01-03 | 494.19 |
| 2019-01-02 | 494.19 |
| 2018-12-31 | 507.60 |
| 2018-12-28 | 507.60 |
| 2018-12-27 | 516.53 |
| 2018-12-24 | 480.79 |
| 2018-12-21 | 427.18 |
| 2018-12-20 | 369.10 |
| 2018-12-19 | 369.10 |
| 2018-12-18 | 369.10 |
| 2018-12-17 | 373.57 |
| 2018-12-14 | 436.11 |
| 2018-12-13 | 436.11 |
| 2018-12-12 | 436.11 |
| 2018-12-11 | 436.11 |
| 2018-12-10 | 436.11 |
| 2018-12-07 | 458.45 |
| 2018-12-06 | 529.93 |
| 2018-12-05 | 529.93 |
| 2018-12-04 | 529.93 |
| 2018-12-03 | 529.93 |
| 2018-11-30 | 529.93 |
| 2018-11-29 | 529.93 |
| 2018-11-28 | 529.93 |
| 2018-11-27 | 436.11 |
| 2018-11-26 | 507.60 |
| 2018-11-23 | 507.60 |
| 2018-11-22 | 507.60 |
| 2018-11-21 | 507.60 |
| 2018-11-20 | 507.60 |
| 2018-11-19 | 507.60 |
| 2018-11-16 | 507.60 |
| 2018-11-15 | 507.60 |
| 2018-11-14 | 507.60 |
| 2018-11-13 | 655.03 |
| 2018-11-12 | 655.03 |
| 2018-11-09 | 610.35 |
| 2018-11-08 | 610.35 |
| 2018-11-07 | 610.35 |
| 2018-11-06 | 610.35 |
| 2018-11-05 | 610.35 |
| 2018-11-02 | 592.48 |
| 2018-11-01 | 565.67 |
| 2018-10-31 | 521.00 |
| 2018-10-30 | 521.00 |
| 2018-10-29 | 521.00 |
| 2018-10-26 | 521.00 |
| 2018-10-25 | 521.00 |
| 2018-10-24 | 521.00 |
| 2018-10-23 | 521.00 |
| 2018-10-22 | 521.00 |
| 2018-10-19 | 458.45 |
| 2018-10-18 | 458.45 |
| 2018-10-16 | 458.45 |
| 2018-10-15 | 458.45 |
| 2018-10-12 | 458.45 |
| 2018-10-11 | 458.45 |
| 2018-10-10 | 458.45 |
| 2018-10-09 | 413.78 |
| 2018-10-08 | 413.78 |
| 2018-10-05 | 413.78 |
| 2018-10-04 | 413.78 |
| 2018-10-03 | 440.58 |
| 2018-10-02 | 440.58 |
| 2018-09-28 | 480.79 |
| 2018-09-27 | 525.47 |
| 2018-09-26 | 529.93 |
| 2018-09-24 | 529.93 |
| 2018-09-21 | 529.93 |
| 2018-09-20 | 529.93 |
| 2018-09-19 | 529.93 |
| 2018-09-18 | 570.14 |
| 2018-09-17 | 570.14 |
| 2018-09-14 | 570.14 |
| 2018-09-13 | 579.08 |
| 2018-09-12 | 579.08 |
| 2018-09-11 | 646.09 |
| 2018-09-10 | 646.09 |
| 2018-09-07 | 646.09 |
| 2018-09-06 | 583.54 |
| 2018-09-05 | 704.17 |
| 2018-09-04 | 659.49 |
| 2018-09-03 | 659.49 |
| 2018-08-31 | 748.85 |
| 2018-08-30 | 748.85 |
| 2018-08-29 | 748.85 |
| 2018-08-28 | 726.51 |
| 2018-08-27 | 699.70 |
| 2018-08-24 | 699.70 |
| 2018-08-23 | 699.70 |
| 2018-08-22 | 753.31 |
| 2018-08-21 | 753.31 |
| 2018-08-20 | 753.31 |
| 2018-08-17 | 753.31 |
| 2018-08-16 | 753.31 |
| 2018-08-15 | 753.31 |
| 2018-08-14 | 753.31 |
| 2018-08-13 | 753.31 |
| 2018-08-10 | 753.31 |
| 2018-08-09 | 753.31 |
| 2018-08-08 | 753.31 |
| 2018-08-07 | 753.31 |
| 2018-08-06 | 753.31 |
| 2018-08-03 | 753.31 |
| 2018-08-02 | 753.31 |
| 2018-08-01 | 735.44 |
| 2018-07-31 | 659.49 |
| 2018-07-30 | 766.72 |
| 2018-07-27 | 766.72 |
| 2018-07-26 | 766.72 |
| 2018-07-25 | 766.72 |
| 2018-07-24 | 766.72 |
| 2018-07-23 | 766.72 |
| 2018-07-20 | 766.72 |
| 2018-07-19 | 753.31 |
| 2018-07-18 | 838.20 |
| 2018-07-17 | 838.20 |
| 2018-07-16 | 838.20 |
| 2018-07-13 | 838.20 |
| 2018-07-12 | 815.86 |
| 2018-07-11 | 815.86 |
| 2018-07-10 | 815.86 |
| 2018-07-09 | 838.20 |
| 2018-07-06 | 838.20 |
| 2018-07-05 | 838.20 |
| 2018-07-04 | 815.86 |
| 2018-07-03 | 771.18 |
| 2018-06-29 | 784.59 |
| 2018-06-28 | 704.17 |
| 2018-06-27 | 704.17 |
| 2018-06-26 | 704.17 |
| 2018-06-25 | 704.17 |
| 2018-06-22 | 699.70 |
| 2018-06-21 | 659.49 |
| 2018-06-20 | 681.83 |
| 2018-06-19 | 681.83 |
| 2018-06-15 | 695.24 |
| 2018-06-14 | 695.24 |
| 2018-06-13 | 695.24 |
| 2018-06-12 | 659.49 |
| 2018-06-11 | 650.56 |
| 2018-06-08 | 650.56 |
| 2018-06-07 | 650.56 |
| 2018-06-06 | 655.03 |
| 2018-06-05 | 655.03 |
| 2018-06-04 | 659.49 |
| 2018-06-01 | 614.82 |
| 2018-05-31 | 614.82 |
| 2018-05-30 | 614.82 |
| 2018-05-29 | 583.54 |
| 2018-05-28 | 583.54 |
| 2018-05-25 | 525.47 |
| 2018-05-24 | 583.54 |
| 2018-05-23 | 583.54 |
| 2018-05-21 | 529.93 |
| 2018-05-18 | 529.93 |
| 2018-05-17 | 605.88 |
| 2018-05-16 | 605.88 |
| 2018-05-15 | 605.88 |
| 2018-05-14 | 605.88 |
| 2018-05-11 | 605.88 |
| 2018-05-10 | 614.82 |
| 2018-05-09 | 614.82 |
| 2018-05-08 | 614.82 |
| 2018-05-07 | 614.82 |
| 2018-05-04 | 614.82 |
| 2018-05-03 | 614.82 |
| 2018-05-02 | 614.82 |
| 2018-04-30 | 614.82 |
| 2018-04-27 | 614.82 |
| 2018-04-26 | 579.08 |
| 2018-04-25 | 596.95 |
| 2018-04-24 | 596.95 |
| 2018-04-23 | 596.95 |
| 2018-04-20 | 596.95 |
| 2018-04-19 | 570.14 |
| 2018-04-18 | 570.14 |
| 2018-04-17 | 570.14 |
| 2018-04-16 | 565.67 |
| 2018-04-13 | 565.67 |
| 2018-04-12 | 565.67 |
| 2018-04-11 | 565.67 |
| 2018-04-10 | 565.67 |
| 2018-04-09 | 565.67 |
| 2018-04-06 | 565.67 |
| 2018-04-04 | 565.67 |
| 2018-04-03 | 565.67 |
| 2018-03-29 | 565.67 |
| 2018-03-28 | 565.67 |
| 2018-03-27 | 565.67 |
| 2018-03-26 | 565.67 |
| 2018-03-23 | 552.27 |
| 2018-03-22 | 610.35 |
| 2018-03-21 | 610.35 |
| 2018-03-20 | 610.35 |
| 2018-03-19 | 614.82 |
| 2018-03-16 | 592.48 |
| 2018-03-15 | 614.82 |
| 2018-03-14 | 561.21 |
| 2018-03-13 | 561.21 |
| 2018-03-12 | 579.08 |
| 2018-03-09 | 538.87 |
| 2018-03-08 | 610.35 |
| 2018-03-07 | 614.82 |
| 2018-03-06 | 632.69 |
| 2018-03-05 | 650.56 |
| 2018-03-02 | 730.98 |
| 2018-03-01 | 757.78 |
| 2018-02-28 | 833.73 |
| 2018-02-27 | 690.77 |
| 2018-02-26 | 601.42 |
| 2018-02-23 | 529.93 |
| 2018-02-22 | 529.93 |
| 2018-02-21 | 529.93 |
| 2018-02-20 | 534.40 |
| 2018-02-15 | 534.40 |
| 2018-02-14 | 534.40 |
| 2018-02-13 | 534.40 |
| 2018-02-12 | 498.66 |
| 2018-02-09 | 485.26 |
| 2018-02-08 | 480.79 |
| 2018-02-07 | 480.79 |
| 2018-02-06 | 471.85 |
| 2018-02-05 | 516.53 |
| 2018-02-02 | 516.53 |
| 2018-02-01 | 516.53 |
| 2018-01-31 | 516.53 |
| 2018-01-30 | 521.00 |
| 2018-01-29 | 485.26 |
| 2018-01-26 | 485.26 |
| 2018-01-25 | 485.26 |
| 2018-01-24 | 485.26 |
| 2018-01-23 | 507.60 |
| 2018-01-22 | 512.06 |
| 2018-01-19 | 503.13 |
| 2018-01-18 | 525.47 |
| 2018-01-17 | 525.47 |
| 2018-01-16 | 556.74 |
| 2018-01-15 | 556.74 |
| 2018-01-12 | 556.74 |
| 2018-01-11 | 556.74 |
| 2018-01-10 | 583.54 |
| 2018-01-09 | 570.14 |
| 2018-01-08 | 583.54 |
| 2018-01-05 | 592.48 |
| 2018-01-04 | 588.01 |
| 2018-01-03 | 588.01 |
| 2018-01-02 | 605.88 |
| 2017-12-29 | 628.22 |
| 2017-12-28 | 632.69 |
| 2017-12-27 | 614.82 |
| 2017-12-22 | 628.22 |
| 2017-12-21 | 623.75 |
| 2017-12-20 | 637.16 |
| 2017-12-19 | 659.49 |
| 2017-12-18 | 614.82 |
| 2017-12-15 | 655.03 |
| 2017-12-14 | 699.70 |
| 2017-12-13 | 708.64 |
| 2017-12-12 | 722.04 |
| 2017-12-11 | 726.51 |
| 2017-12-08 | 699.70 |
| 2017-12-07 | 699.70 |
| 2017-12-06 | 726.51 |
| 2017-12-05 | 722.04 |
| 2017-12-04 | 753.31 |
| 2017-12-01 | 722.04 |
| 2017-11-30 | 771.18 |
| 2017-11-29 | 784.59 |
| 2017-11-28 | 735.44 |
| 2017-11-27 | 735.44 |
| 2017-11-24 | 744.38 |
| 2017-11-23 | 726.51 |
| 2017-11-22 | 753.31 |
| 2017-11-21 | 771.18 |
| 2017-11-20 | 771.18 |
| 2017-11-17 | 771.18 |
| 2017-11-16 | 771.18 |
| 2017-11-15 | 771.18 |
| 2017-11-14 | 775.65 |
| 2017-11-13 | 775.65 |
| 2017-11-10 | 775.65 |
| 2017-11-09 | 775.65 |
| 2017-11-08 | 775.65 |
| 2017-11-07 | 775.65 |
| 2017-11-06 | 793.52 |
| 2017-11-03 | 780.12 |
| 2017-11-02 | 757.78 |
| 2017-11-01 | 771.18 |
| 2017-10-31 | 775.65 |
| 2017-10-30 | 811.39 |
| 2017-10-27 | 811.39 |
| 2017-10-26 | 811.39 |
| 2017-10-25 | 806.93 |
| 2017-10-24 | 802.46 |
| 2017-10-23 | 802.46 |
| 2017-10-20 | 784.59 |
| 2017-10-19 | 815.86 |
| 2017-10-18 | 802.46 |
| 2017-10-17 | 775.65 |
| 2017-10-16 | 784.59 |
| 2017-10-13 | 793.52 |
| 2017-10-12 | 793.52 |
| 2017-10-11 | 793.52 |
| 2017-10-10 | 824.80 |
| 2017-10-09 | 815.86 |
| 2017-10-06 | 815.86 |
| 2017-10-04 | 811.39 |
| 2017-10-03 | 806.93 |
| 2017-09-29 | 802.46 |
| 2017-09-28 | 775.65 |
| 2017-09-27 | 802.46 |
| 2017-09-26 | 802.46 |
| 2017-09-25 | 802.46 |
| 2017-09-22 | 793.52 |
| 2017-09-21 | 811.39 |
| 2017-09-20 | 815.86 |
| 2017-09-19 | 797.99 |
| 2017-09-18 | 833.73 |
| 2017-09-15 | 820.33 |
| 2017-09-14 | 824.80 |
| 2017-09-13 | 815.86 |
| 2017-09-12 | 829.26 |
| 2017-09-11 | 824.80 |
| 2017-09-08 | 820.33 |
| 2017-09-07 | 811.39 |
| 2017-09-06 | 833.73 |
| 2017-09-05 | 824.80 |
| 2017-09-04 | 820.33 |
| 2017-09-01 | 878.41 |
| 2017-08-31 | 838.20 |
| 2017-08-30 | 806.93 |
| 2017-08-29 | 820.33 |
| 2017-08-28 | 851.60 |
| 2017-08-25 | 860.54 |
| 2017-08-24 | 891.81 |
| 2017-08-22 | 887.34 |
| 2017-08-21 | 887.34 |
| 2017-08-18 | 873.94 |
| 2017-08-17 | 878.41 |
| 2017-08-16 | 815.86 |
| 2017-08-15 | 793.52 |
| 2017-08-14 | 806.93 |
| 2017-08-11 | 784.59 |
| 2017-08-10 | 793.52 |
| 2017-08-09 | 824.80 |
| 2017-08-08 | 847.13 |
| 2017-08-07 | 824.80 |
| 2017-08-04 | 829.26 |
| 2017-08-03 | 829.26 |
| 2017-08-02 | 833.73 |
| 2017-08-01 | 833.73 |
| 2017-07-31 | 833.73 |
| 2017-07-28 | 847.13 |
| 2017-07-27 | 856.07 |
| 2017-07-26 | 882.88 |
| 2017-07-25 | 856.07 |
| 2017-07-24 | 865.00 |
| 2017-07-21 | 882.88 |
| 2017-07-20 | 940.95 |
| 2017-07-19 | 914.15 |
| 2017-07-18 | 927.55 |
| 2017-07-17 | 932.02 |
| 2017-07-14 | 923.08 |
| 2017-07-13 | 954.36 |
| 2017-07-12 | 949.89 |
| 2017-07-11 | 945.42 |
| 2017-07-10 | 958.82 |
| 2017-07-07 | 945.42 |
| 2017-07-06 | 958.82 |
| 2017-07-05 | 963.29 |
| 2017-07-04 | 958.82 |
| 2017-07-03 | 981.16 |
| 2017-06-30 | 949.89 |
| 2017-06-29 | 994.57 |
| 2017-06-28 | 1,030.31 |
| 2017-06-27 | 1,030.31 |
| 2017-06-26 | 1,057.11 |
| 2017-06-23 | 1,048.18 |
| 2017-06-22 | 1,043.71 |
| 2017-06-21 | 1,030.31 |
| 2017-06-20 | 1,061.58 |
| 2017-06-19 | 1,052.64 |
| 2017-06-16 | 1,043.71 |
| 2017-06-15 | 1,025.84 |
| 2017-06-14 | 1,030.31 |
| 2017-06-13 | 1,052.64 |
| 2017-06-12 | 1,016.90 |
| 2017-06-09 | 1,074.98 |
| 2017-06-08 | 1,021.37 |
| 2017-06-07 | 1,021.37 |
| 2017-06-06 | 985.63 |
| 2017-06-05 | 985.63 |
| 2017-06-02 | 1,030.31 |
| 2017-06-01 | 994.57 |
| 2017-05-31 | 963.29 |
| 2017-05-29 | 932.02 |
| 2017-05-26 | 923.08 |
| 2017-05-25 | 932.02 |
| 2017-05-24 | 967.76 |
| 2017-05-23 | 878.41 |
| 2017-05-22 | 896.28 |
| 2017-05-19 | 927.55 |
| 2017-05-18 | 909.68 |
| 2017-05-17 | 923.08 |
| 2017-05-16 | 882.88 |
| 2017-05-15 | 793.52 |
| 2017-05-12 | 815.86 |
| 2017-05-11 | 793.52 |
| 2017-05-10 | 815.86 |
| 2017-05-09 | 820.33 |
| 2017-05-08 | 847.13 |
| 2017-05-05 | 851.60 |
| 2017-05-04 | 847.13 |
| 2017-05-02 | 865.00 |
| 2017-04-28 | 847.13 |
| 2017-04-27 | 860.54 |
| 2017-04-26 | 869.47 |
| 2017-04-25 | 865.00 |
| 2017-04-24 | 860.54 |
| 2017-04-21 | 878.41 |
| 2017-04-20 | 847.13 |
| 2017-04-19 | 842.67 |
| 2017-04-18 | 860.54 |
| 2017-04-13 | 860.54 |
| 2017-04-12 | 856.07 |
| 2017-04-11 | 860.54 |
| 2017-04-10 | 873.94 |
| 2017-04-07 | 882.88 |
| 2017-04-06 | 905.21 |
| 2017-04-05 | 918.62 |
| 2017-04-03 | 918.62 |
| 2017-03-31 | 914.15 |
| 2017-03-30 | 936.49 |
| 2017-03-29 | 936.49 |
| 2017-03-28 | 909.68 |
| 2017-03-27 | 949.89 |
| 2017-03-24 | 936.49 |
| 2017-03-23 | 905.21 |
| 2017-03-22 | 856.07 |
| 2017-03-21 | 860.54 |
| 2017-03-20 | 847.13 |
| 2017-03-17 | 838.20 |
| 2017-03-16 | 838.20 |
| 2017-03-15 | 878.41 |
| 2017-03-14 | 891.81 |
| 2017-03-13 | 900.75 |
| 2017-03-10 | 896.28 |
| 2017-03-09 | 891.81 |
| 2017-03-08 | 896.28 |
| 2017-03-07 | 860.54 |
| 2017-03-06 | 815.86 |
| 2017-03-03 | 833.73 |
| 2017-03-02 | 824.80 |
| 2017-03-01 | 860.54 |
| 2017-02-28 | 860.54 |
| 2017-02-27 | 869.47 |
| 2017-02-24 | 873.94 |
| 2017-02-23 | 860.54 |
| 2017-02-22 | 878.41 |
| 2017-02-21 | 869.47 |
| 2017-02-20 | 882.88 |
| 2017-02-17 | 882.88 |
| 2017-02-16 | 887.34 |
| 2017-02-15 | 918.62 |
| 2017-02-14 | 900.75 |
| 2017-02-13 | 851.60 |
| 2017-02-10 | 815.86 |
| 2017-02-09 | 806.93 |
| 2017-02-08 | 793.52 |
| 2017-02-07 | 789.06 |
| 2017-02-06 | 771.18 |
| 2017-02-03 | 780.12 |
| 2017-02-02 | 802.46 |
| 2017-02-01 | 784.59 |
| 2017-01-27 | 847.13 |
| 2017-01-26 | 842.67 |
| 2017-01-25 | 856.07 |
| 2017-01-24 | 945.42 |
| 2017-01-23 | 1,262.62 |
| 2017-01-20 | 1,262.62 |
| 2017-01-19 | 1,267.09 |
| 2017-01-18 | 1,240.28 |
| 2017-01-17 | 1,222.41 |
| 2017-01-16 | 1,231.35 |
| 2017-01-13 | 1,231.35 |
| 2017-01-12 | 1,226.88 |
| 2017-01-11 | 1,258.15 |
| 2017-01-10 | 1,235.82 |
| 2017-01-09 | 1,235.82 |
| 2017-01-06 | 1,267.09 |
| 2017-01-05 | 1,262.62 |
| 2017-01-04 | 1,177.74 |
| 2017-01-03 | 1,173.27 |
| 2016-12-30 | 1,173.27 |
| 2016-12-29 | 1,177.74 |
| 2016-12-28 | 1,177.74 |
| 2016-12-23 | 1,142.00 |
| 2016-12-22 | 1,133.06 |
| 2016-12-21 | 1,124.13 |
| 2016-12-20 | 1,101.79 |
| 2016-12-19 | 1,043.71 |
| 2016-12-16 | 1,119.66 |
| 2016-12-15 | 1,128.59 |
| 2016-12-14 | 1,177.74 |
| 2016-12-13 | 1,226.88 |
| 2016-12-12 | 1,048.18 |
| 2016-12-09 | 1,034.77 |
| 2016-12-08 | 1,052.64 |
| 2016-12-07 | 1,074.98 |
| 2016-12-06 | 1,025.84 |
| 2016-12-05 | 954.36 |
| 2016-12-02 | 945.42 |
| 2016-12-01 | 851.60 |
| 2016-11-30 | 829.26 |
| 2016-11-29 | 829.26 |
| 2016-11-28 | 838.20 |
| 2016-11-25 | 842.67 |
| 2016-11-24 | 829.26 |
| 2016-11-23 | 820.33 |
| 2016-11-22 | 762.25 |
| 2016-11-21 | 762.25 |
| 2016-11-18 | 771.18 |
| 2016-11-17 | 793.52 |
| 2016-11-16 | 771.18 |
| 2016-11-15 | 766.72 |
| 2016-11-14 | 739.91 |
| 2016-11-11 | 717.57 |
| 2016-11-10 | 704.17 |
| 2016-11-09 | 708.64 |
| 2016-11-08 | 708.64 |
| 2016-11-07 | 713.11 |
| 2016-11-04 | 708.64 |
| 2016-11-03 | 708.64 |
| 2016-11-02 | 708.64 |
| 2016-11-01 | 708.64 |
| 2016-10-31 | 708.64 |
| 2016-10-28 | 708.64 |
| 2016-10-27 | 708.64 |
| 2016-10-26 | 704.17 |
| 2016-10-25 | 708.64 |
| 2016-10-24 | 704.17 |
| 2016-10-20 | 699.70 |
| 2016-10-19 | 699.70 |
| 2016-10-18 | 699.70 |
| 2016-10-17 | 699.70 |
| 2016-10-14 | 699.70 |
| 2016-10-13 | 699.70 |
| 2016-10-12 | 704.17 |
| 2016-10-11 | 699.70 |
| 2016-10-07 | 704.17 |
| 2016-10-06 | 699.70 |
| 2016-10-05 | 699.70 |
| 2016-10-04 | 699.70 |
| 2016-10-03 | 704.17 |
| 2016-09-30 | 650.56 |
| 2016-09-29 | 650.56 |
| 2016-09-28 | 650.56 |
| 2016-09-27 | 650.56 |
| 2016-09-26 | 659.49 |
| 2016-09-23 | 659.49 |
| 2016-09-22 | 650.56 |
| 2016-09-21 | 659.49 |
| 2016-09-20 | 663.96 |
| 2016-09-19 | 659.49 |
| 2016-09-15 | 668.43 |
| 2016-09-14 | 668.43 |
| 2016-09-13 | 663.96 |
| 2016-09-12 | 655.08 |
| 2016-09-09 | 663.96 |
| 2016-09-08 | 659.52 |
| 2016-09-07 | 655.08 |
| 2016-09-06 | 659.52 |
| 2016-09-05 | 655.08 |
| 2016-09-02 | 588.45 |
| 2016-09-01 | 579.57 |
| 2016-08-31 | 584.01 |
| 2016-08-30 | 588.45 |
| 2016-08-29 | 592.90 |
| 2016-08-26 | 592.90 |
| 2016-08-25 | 588.45 |
| 2016-08-24 | 584.01 |
| 2016-08-23 | 575.13 |
| 2016-08-22 | 575.13 |
| 2016-08-19 | 575.13 |
| 2016-08-18 | 575.13 |
| 2016-08-17 | 544.04 |
| 2016-08-16 | 557.36 |
| 2016-08-15 | 566.25 |
| 2016-08-12 | 575.13 |
| 2016-08-11 | 575.13 |
| 2016-08-10 | 566.25 |
| 2016-08-09 | 566.25 |
| 2016-08-08 | 570.69 |
| 2016-08-05 | 575.13 |
| 2016-08-04 | 570.69 |
| 2016-08-03 | 561.80 |
| 2016-08-01 | 566.25 |
| 2016-07-29 | 561.80 |
| 2016-07-28 | 584.01 |
| 2016-07-27 | 592.90 |
| 2016-07-26 | 579.57 |
| 2016-07-25 | 575.13 |
| 2016-07-22 | 552.92 |
| 2016-07-21 | 548.48 |
| 2016-07-20 | 535.15 |
| 2016-07-19 | 544.04 |
| 2016-07-18 | 548.48 |
| 2016-07-15 | 557.36 |
| 2016-07-14 | 561.80 |
| 2016-07-13 | 561.80 |
| 2016-07-12 | 566.25 |
| 2016-07-11 | 566.25 |
| 2016-07-08 | 557.36 |
| 2016-07-07 | 566.25 |
| 2016-07-06 | 566.25 |
| 2016-07-05 | 575.13 |
| 2016-07-04 | 575.13 |
| 2016-06-30 | 552.92 |
| 2016-06-29 | 557.36 |
| 2016-06-28 | 570.69 |
| 2016-06-27 | 566.25 |
| 2016-06-24 | 570.69 |
| 2016-06-23 | 552.92 |
| 2016-06-22 | 561.80 |
| 2016-06-21 | 561.80 |
| 2016-06-20 | 566.25 |
| 2016-06-17 | 557.36 |
| 2016-06-16 | 557.36 |
| 2016-06-15 | 584.01 |
| 2016-06-14 | 588.45 |
| 2016-06-13 | 584.01 |
| 2016-06-10 | 610.66 |
| 2016-06-08 | 610.66 |
| 2016-06-07 | 606.22 |
| 2016-06-06 | 628.43 |
| 2016-06-03 | 650.64 |
| 2016-06-02 | 637.31 |
| 2016-06-01 | 695.05 |
| 2016-05-31 | 695.05 |
| 2016-05-30 | 695.05 |
| 2016-05-27 | 695.05 |
| 2016-05-26 | 677.29 |
| 2016-05-25 | 668.40 |
| 2016-05-24 | 663.96 |
| 2016-05-23 | 663.96 |
| 2016-05-20 | 668.40 |
| 2016-05-19 | 632.87 |
| 2016-05-18 | 623.99 |
| 2016-05-17 | 632.87 |
| 2016-05-16 | 615.10 |
| 2016-05-13 | 606.22 |
| 2016-05-12 | 592.90 |
| 2016-05-11 | 592.90 |
| 2016-05-10 | 592.90 |
| 2016-05-09 | 584.01 |
| 2016-05-06 | 588.45 |
| 2016-05-05 | 601.78 |
| 2016-05-04 | 588.45 |
| 2016-05-03 | 588.45 |
| 2016-04-29 | 592.90 |
| 2016-04-28 | 597.34 |
| 2016-04-27 | 610.66 |
| 2016-04-26 | 606.22 |
| 2016-04-25 | 610.66 |
| 2016-04-22 | 615.10 |
| 2016-04-21 | 632.87 |
| 2016-04-20 | 641.75 |
| 2016-04-19 | 623.99 |
| 2016-04-18 | 655.08 |
| 2016-04-15 | 619.55 |
| 2016-04-14 | 597.34 |
| 2016-04-13 | 575.13 |
| 2016-04-12 | 584.01 |
| 2016-04-11 | 592.90 |
| 2016-04-08 | 597.34 |
| 2016-04-07 | 601.78 |
| 2016-04-06 | 606.22 |
| 2016-04-05 | 588.45 |
| 2016-04-01 | 570.69 |
| 2016-03-31 | 579.57 |
| 2016-03-30 | 588.45 |
| 2016-03-29 | 601.78 |
| 2016-03-24 | 606.22 |
| 2016-03-23 | 619.55 |
| 2016-03-22 | 646.20 |
| 2016-03-21 | 655.08 |
| 2016-03-18 | 615.10 |
| 2016-03-17 | 597.34 |
| 2016-03-16 | 592.90 |
| 2016-03-15 | 584.01 |
| 2016-03-14 | 601.78 |
| 2016-03-11 | 597.34 |
| 2016-03-10 | 588.45 |
| 2016-03-09 | 575.13 |
| 2016-03-08 | 566.25 |
| 2016-03-07 | 588.45 |
| 2016-03-04 | 579.57 |
| 2016-03-03 | 637.31 |
| 2016-03-02 | 512.95 |
| 2016-03-01 | 512.95 |
| 2016-02-29 | 490.74 |
| 2016-02-26 | 504.06 |
| 2016-02-25 | 495.18 |
| 2016-02-24 | 512.95 |
| 2016-02-23 | 512.95 |
| 2016-02-22 | 499.62 |
| 2016-02-19 | 486.30 |
| 2016-02-18 | 472.97 |
| 2016-02-17 | 464.09 |
| 2016-02-16 | 468.53 |
| 2016-02-15 | 468.53 |
| 2016-02-12 | 464.09 |
| 2016-02-11 | 468.53 |
| 2016-02-05 | 486.30 |
| 2016-02-04 | 459.65 |
| 2016-02-03 | 441.88 |
| 2016-02-02 | 441.88 |
| 2016-02-01 | 428.56 |
| 2016-01-29 | 437.44 |
| 2016-01-28 | 433.00 |
| 2016-01-27 | 433.00 |
| 2016-01-26 | 419.67 |
| 2016-01-25 | 437.44 |
| 2016-01-22 | 428.56 |
| 2016-01-21 | 406.35 |
| 2016-01-20 | 401.91 |
| 2016-01-19 | 437.44 |
| 2016-01-18 | 406.35 |
| 2016-01-15 | 450.76 |
| 2016-01-14 | 508.50 |
| 2016-01-13 | 508.50 |
| 2016-01-12 | 504.06 |
| 2016-01-11 | 512.95 |
| 2016-01-08 | 521.83 |
| 2016-01-07 | 508.50 |
| 2016-01-06 | 530.71 |
| 2016-01-05 | 548.48 |
| 2016-01-04 | 592.90 |
| 2015-12-31 | 623.99 |
| 2015-12-30 | 588.45 |
| 2015-12-29 | 623.99 |
| 2015-12-28 | 641.75 |
| 2015-12-24 | 641.75 |
| 2015-12-23 | 659.52 |
| 2015-12-22 | 677.29 |
| 2015-12-21 | 699.50 |
| 2015-12-18 | 703.94 |
| 2015-12-17 | 712.82 |
| 2015-12-16 | 686.17 |
| 2015-12-15 | 663.96 |
| 2015-12-14 | 641.75 |
| 2015-12-11 | 650.64 |
| 2015-12-10 | 717.26 |
| 2015-12-09 | 695.05 |
| 2015-12-08 | 677.29 |
| 2015-12-07 | 663.96 |
| 2015-12-04 | 628.43 |
| 2015-12-03 | 628.43 |
| 2015-12-02 | 650.64 |
| 2015-12-01 | 637.31 |
| 2015-11-30 | 615.10 |
| 2015-11-27 | 641.75 |
| 2015-11-26 | 615.10 |
| 2015-11-25 | 663.96 |
| 2015-11-24 | 726.14 |
| 2015-11-23 | 788.33 |
| 2015-11-20 | 788.33 |
| 2015-11-19 | 775.00 |
| 2015-11-18 | 783.89 |
| 2015-11-17 | 819.42 |
| 2015-11-16 | 766.12 |
| 2015-11-13 | 770.56 |
| 2015-11-12 | 770.56 |
| 2015-11-11 | 739.47 |
| 2015-11-10 | 655.08 |
| 2015-11-09 | 663.96 |
| 2015-11-06 | 610.66 |
| 2015-11-05 | 597.34 |
| 2015-11-04 | 610.66 |
| 2015-11-03 | 610.66 |
| 2015-11-02 | 610.66 |
| 2015-10-30 | 601.78 |
| 2015-10-29 | 575.13 |
| 2015-10-28 | 561.80 |
| 2015-10-27 | 566.25 |
| 2015-10-26 | 557.36 |
| 2015-10-23 | 566.25 |
| 2015-10-22 | 561.80 |
| 2015-10-20 | 579.57 |
| 2015-10-19 | 579.57 |
| 2015-10-16 | 579.57 |
| 2015-10-15 | 552.92 |
| 2015-10-14 | 544.04 |
| 2015-10-13 | 526.27 |
| 2015-10-12 | 517.39 |
| 2015-10-09 | 495.18 |
| 2015-10-08 | 490.74 |
| 2015-10-07 | 499.62 |
| 2015-10-06 | 517.39 |
| 2015-10-05 | 512.95 |
| 2015-10-02 | 530.71 |
| 2015-09-30 | 521.83 |
| 2015-09-29 | 499.62 |
| 2015-09-25 | 504.06 |
| 2015-09-24 | 508.50 |
| 2015-09-23 | 521.83 |
| 2015-09-22 | 535.15 |
| 2015-09-21 | 535.15 |
| 2015-09-18 | 544.04 |
| 2015-09-17 | 548.48 |
| 2015-09-16 | 535.15 |
| 2015-09-15 | 548.48 |
| 2015-09-14 | 575.13 |
| 2015-09-11 | 588.37 |
| 2015-09-10 | 592.78 |
| 2015-09-09 | 610.43 |
| 2015-09-08 | 597.19 |
| 2015-09-07 | 597.19 |
| 2015-09-04 | 592.78 |
| 2015-09-02 | 583.95 |
| 2015-09-01 | 588.37 |
| 2015-08-31 | 614.84 |
| 2015-08-28 | 606.02 |
| 2015-08-27 | 592.78 |
| 2015-08-26 | 531.00 |
| 2015-08-25 | 553.07 |
| 2015-08-24 | 544.24 |
| 2015-08-21 | 561.89 |
| 2015-08-20 | 583.95 |
| 2015-08-19 | 597.19 |
| 2015-08-18 | 601.60 |
| 2015-08-17 | 614.84 |
| 2015-08-14 | 645.73 |
| 2015-08-13 | 636.91 |
| 2015-08-12 | 597.19 |
| 2015-08-11 | 614.84 |
| 2015-08-10 | 557.48 |
| 2015-08-07 | 539.83 |
| 2015-08-06 | 531.00 |
| 2015-08-05 | 508.94 |
| 2015-08-04 | 522.18 |
| 2015-08-03 | 531.00 |
| 2015-07-31 | 561.89 |
| 2015-07-30 | 539.83 |
| 2015-07-29 | 478.05 |
| 2015-07-28 | 473.64 |
| 2015-07-27 | 486.88 |
| 2015-07-24 | 522.18 |
| 2015-07-23 | 544.24 |
| 2015-07-22 | 531.00 |
| 2015-07-21 | 513.35 |
| 2015-07-20 | 539.83 |
| 2015-07-17 | 495.70 |
| 2015-07-16 | 398.62 |
| 2015-07-15 | 407.45 |
| 2015-07-14 | 460.40 |
| 2015-07-13 | 420.69 |
| 2015-07-10 | 407.45 |
| 2015-07-09 | 385.39 |
| 2015-07-08 | 323.61 |
| 2015-07-07 | 416.28 |
| 2015-07-06 | 460.40 |
| 2015-07-03 | 495.70 |
| 2015-07-02 | 588.37 |
| 2015-06-30 | 623.67 |
| 2015-06-29 | 606.02 |
| 2015-06-26 | 672.21 |
| 2015-06-25 | 707.51 |
| 2015-06-24 | 751.63 |
| 2015-06-23 | 747.22 |
| 2015-06-22 | 733.98 |
| 2015-06-19 | 698.68 |
| 2015-06-18 | 711.92 |
| 2015-06-17 | 733.98 |
| 2015-06-16 | 764.87 |
| 2015-06-15 | 800.17 |
| 2015-06-12 | 835.47 |
| 2015-06-11 | 742.81 |
| 2015-06-10 | 703.09 |
| 2015-06-09 | 733.98 |
| 2015-06-08 | 733.98 |
| 2015-06-05 | 764.87 |
| 2015-06-04 | 738.40 |
| 2015-06-03 | 742.81 |
| 2015-06-02 | 760.46 |
| 2015-06-01 | 742.81 |
| 2015-05-29 | 782.11 |
| 2015-05-28 | 764.64 |
| 2015-05-27 | 686.04 |
| 2015-05-26 | 651.10 |
| 2015-05-22 | 603.07 |
| 2015-05-21 | 589.97 |
| 2015-05-20 | 559.40 |
| 2015-05-19 | 537.56 |
| 2015-05-18 | 581.23 |
| 2015-05-15 | 550.67 |
| 2015-05-14 | 559.40 |
| 2015-05-13 | 533.20 |
| 2015-05-12 | 546.30 |
| 2015-05-11 | 533.20 |
| 2015-05-08 | 528.83 |
| 2015-05-07 | 515.73 |
| 2015-05-06 | 502.63 |
| 2015-05-05 | 537.56 |
| 2015-05-04 | 576.87 |
| 2015-04-30 | 533.20 |
| 2015-04-29 | 507.00 |
| 2015-04-28 | 480.80 |
| 2015-04-27 | 476.43 |
| 2015-04-24 | 489.53 |
| 2015-04-23 | 393.46 |
| 2015-04-22 | 410.93 |
| 2015-04-21 | 367.26 |
| 2015-04-20 | 306.12 |
| 2015-04-17 | 301.75 |
| 2015-04-16 | 306.12 |
| 2015-04-15 | 297.39 |
| 2015-04-14 | 297.39 |
| 2015-04-13 | 293.02 |
| 2015-04-10 | 301.75 |
| 2015-04-09 | 306.12 |
| 2015-04-08 | 301.75 |
| 2015-04-02 | 279.92 |
| 2015-04-01 | 236.25 |
| 2015-03-31 | 240.62 |
| 2015-03-30 | 227.52 |
| 2015-03-27 | 223.15 |
| 2015-03-26 | 240.62 |
| 2015-03-25 | 244.98 |
| 2015-03-24 | 253.72 |
| 2015-03-23 | 258.08 |
| 2015-03-20 | 262.45 |
| 2015-03-19 | 275.55 |
| 2015-03-18 | 279.92 |
| 2015-03-17 | 279.92 |
| 2015-03-16 | 279.92 |
| 2015-03-13 | 288.65 |
| 2015-03-12 | 271.19 |
| 2015-03-11 | 275.55 |
| 2015-03-10 | 275.55 |
| 2015-03-09 | 279.92 |
| 2015-03-06 | 284.29 |
| 2015-03-05 | 284.29 |
| 2015-03-04 | 284.29 |
| 2015-03-03 | 297.39 |
| 2015-03-02 | 288.65 |
| 2015-02-27 | 284.29 |
| 2015-02-26 | 275.55 |
| 2015-02-25 | 275.55 |
| 2015-02-24 | 279.92 |
| 2015-02-23 | 293.02 |
| 2015-02-18 | 288.65 |
| 2015-02-17 | 284.29 |
| 2015-02-16 | 288.65 |
| 2015-02-13 | 288.65 |
| 2015-02-12 | 288.65 |
| 2015-02-11 | 288.65 |
| 2015-02-10 | 284.29 |
| 2015-02-09 | 284.29 |
| 2015-02-06 | 293.02 |
| 2015-02-05 | 297.39 |
| 2015-02-04 | 288.65 |
| 2015-02-03 | 288.65 |
| 2015-02-02 | 297.39 |
| 2015-01-30 | 297.39 |
| 2015-01-29 | 301.75 |
| 2015-01-28 | 310.49 |
| 2015-01-27 | 310.49 |
| 2015-01-26 | 306.12 |
| 2015-01-23 | 306.12 |
| 2015-01-22 | 306.12 |
| 2015-01-21 | 310.49 |
| 2015-01-20 | 306.12 |
| 2015-01-19 | 301.75 |
| 2015-01-16 | 306.12 |
| 2015-01-15 | 314.85 |
| 2015-01-14 | 310.49 |
| 2015-01-13 | 301.75 |
| 2015-01-12 | 301.75 |
| 2015-01-09 | 314.85 |
| 2015-01-08 | 314.85 |
| 2015-01-07 | 310.49 |
| 2015-01-06 | 310.49 |
| 2015-01-05 | 319.22 |
| 2015-01-02 | 323.59 |
| 2014-12-31 | 314.85 |
| 2014-12-30 | 314.85 |
| 2014-12-29 | 310.49 |
| 2014-12-24 | 314.85 |
| 2014-12-23 | 301.75 |
| 2014-12-22 | 306.12 |
| 2014-12-19 | 310.49 |
| 2014-12-18 | 306.12 |
| 2014-12-17 | 306.12 |
| 2014-12-16 | 310.49 |
| 2014-12-15 | 310.49 |
| 2014-12-12 | 306.12 |
| 2014-12-11 | 306.12 |
| 2014-12-10 | 310.49 |
| 2014-12-09 | 310.49 |
| 2014-12-08 | 310.49 |
| 2014-12-05 | 314.85 |
| 2014-12-04 | 314.85 |
| 2014-12-03 | 314.85 |
| 2014-12-02 | 314.85 |
| 2014-12-01 | 319.22 |
| 2014-11-28 | 319.22 |
| 2014-11-27 | 323.59 |
| 2014-11-26 | 323.59 |
| 2014-11-25 | 319.22 |
| 2014-11-24 | 323.59 |
| 2014-11-21 | 319.22 |
| 2014-11-20 | 323.59 |
| 2014-11-19 | 323.59 |
| 2014-11-18 | 323.59 |
| 2014-11-17 | 327.95 |
| 2014-11-14 | 323.59 |
| 2014-11-13 | 319.22 |
| 2014-11-12 | 319.22 |
| 2014-11-11 | 327.95 |
| 2014-11-10 | 323.59 |
| 2014-11-07 | 319.22 |
| 2014-11-06 | 327.95 |
| 2014-11-05 | 327.95 |
| 2014-11-04 | 319.22 |
| 2014-11-03 | 314.85 |
| 2014-10-31 | 314.85 |
| 2014-10-30 | 314.85 |
| 2014-10-29 | 314.85 |
| 2014-10-28 | 306.12 |
| 2014-10-27 | 314.85 |
| 2014-10-24 | 306.12 |
| 2014-10-23 | 301.75 |
| 2014-10-22 | 306.12 |
| 2014-10-21 | 306.12 |
| 2014-10-20 | 314.85 |
| 2014-10-17 | 306.12 |
| 2014-10-16 | 301.75 |
| 2014-10-15 | 301.75 |
| 2014-10-14 | 301.75 |
| 2014-10-13 | 310.49 |
| 2014-10-10 | 301.75 |
| 2014-10-09 | 310.49 |
| 2014-10-08 | 301.75 |
| 2014-10-07 | 288.65 |
| 2014-10-06 | 293.02 |
| 2014-10-03 | 297.39 |
| 2014-09-30 | 301.75 |
| 2014-09-29 | 301.75 |
| 2014-09-26 | 306.12 |
| 2014-09-25 | 310.49 |
| 2014-09-24 | 314.85 |
| 2014-09-23 | 301.75 |
| 2014-09-22 | 284.29 |
| 2014-09-19 | 288.65 |
| 2014-09-18 | 275.55 |
| 2014-09-17 | 275.55 |
| 2014-09-16 | 271.19 |
| 2014-09-15 | 279.92 |
| 2014-09-12 | 275.60 |
| 2014-09-11 | 279.92 |
| 2014-09-10 | 279.92 |
| 2014-09-08 | 279.92 |
| 2014-09-05 | 284.24 |
| 2014-09-04 | 279.92 |
| 2014-09-03 | 284.24 |
| 2014-09-02 | 292.87 |
| 2014-09-01 | 288.55 |
| 2014-08-29 | 284.24 |
| 2014-08-28 | 301.51 |
| 2014-08-27 | 310.14 |
| 2014-08-26 | 310.14 |
| 2014-08-25 | 310.14 |
| 2014-08-22 | 314.46 |
| 2014-08-21 | 318.77 |
| 2014-08-20 | 327.41 |
| 2014-08-19 | 340.36 |
| 2014-08-18 | 327.41 |
| 2014-08-15 | 318.77 |
| 2014-08-14 | 314.46 |
| 2014-08-13 | 314.46 |
| 2014-08-12 | 314.46 |
| 2014-08-11 | 314.46 |
| 2014-08-08 | 318.77 |
| 2014-08-07 | 314.46 |
| 2014-08-06 | 331.73 |
| 2014-08-05 | 310.14 |
| 2014-08-04 | 305.82 |
| 2014-08-01 | 301.51 |
| 2014-07-31 | 305.82 |
| 2014-07-30 | 301.51 |
| 2014-07-29 | 297.19 |
| 2014-07-28 | 292.87 |
| 2014-07-25 | 292.87 |
| 2014-07-24 | 284.24 |
| 2014-07-23 | 292.87 |
| 2014-07-22 | 292.87 |
| 2014-07-21 | 284.24 |
| 2014-07-18 | 284.24 |
| 2014-07-17 | 284.24 |
| 2014-07-16 | 288.55 |
| 2014-07-15 | 284.24 |
| 2014-07-14 | 288.55 |
| 2014-07-11 | 292.87 |
| 2014-07-10 | 292.87 |
| 2014-07-09 | 288.55 |
| 2014-07-08 | 288.55 |
| 2014-07-07 | 279.92 |
| 2014-07-04 | 284.24 |
| 2014-07-03 | 288.55 |
| 2014-07-02 | 288.55 |
| 2014-06-30 | 292.87 |
| 2014-06-27 | 288.55 |
| 2014-06-26 | 288.55 |
| 2014-06-25 | 284.24 |
| 2014-06-24 | 288.55 |
| 2014-06-23 | 288.55 |
| 2014-06-20 | 284.24 |
| 2014-06-19 | 297.19 |
| 2014-06-18 | 292.87 |
| 2014-06-17 | 288.55 |
| 2014-06-16 | 288.55 |
| 2014-06-13 | 288.55 |
| 2014-06-12 | 288.55 |
| 2014-06-11 | 284.24 |
| 2014-06-10 | 288.55 |
| 2014-06-09 | 288.55 |
| 2014-06-06 | 284.24 |
| 2014-06-05 | 271.28 |
| 2014-06-04 | 271.28 |
| 2014-06-03 | 275.60 |
| 2014-05-30 | 266.97 |
| 2014-05-29 | 262.65 |
| 2014-05-28 | 266.97 |
| 2014-05-27 | 266.97 |
| 2014-05-26 | 275.60 |
| 2014-05-23 | 267.86 |
| 2014-05-22 | 267.86 |
| 2014-05-21 | 271.73 |
| 2014-05-20 | 275.60 |
| 2014-05-19 | 275.60 |
| 2014-05-16 | 279.47 |
| 2014-05-15 | 279.47 |
| 2014-05-14 | 283.35 |
| 2014-05-13 | 275.60 |
| 2014-05-12 | 263.98 |
| 2014-05-09 | 260.11 |
| 2014-05-08 | 260.11 |
| 2014-05-07 | 275.60 |
| 2014-05-05 | 275.60 |
| 2014-05-02 | 275.60 |
| 2014-04-30 | 275.60 |
| 2014-04-29 | 275.60 |
| 2014-04-28 | 279.47 |
| 2014-04-25 | 279.47 |
| 2014-04-24 | 279.47 |
| 2014-04-23 | 275.60 |
| 2014-04-22 | 279.47 |
| 2014-04-17 | 279.47 |
| 2014-04-16 | 283.35 |
| 2014-04-15 | 275.60 |
| 2014-04-14 | 279.47 |
| 2014-04-11 | 283.35 |
| 2014-04-10 | 287.22 |
| 2014-04-09 | 283.35 |
| 2014-04-08 | 283.35 |
| 2014-04-07 | 279.47 |
| 2014-04-04 | 279.47 |
| 2014-04-03 | 283.35 |
| 2014-04-02 | 279.47 |
| 2014-04-01 | 279.47 |
| 2014-03-31 | 287.22 |
| 2014-03-28 | 283.35 |
| 2014-03-27 | 283.35 |
| 2014-03-26 | 287.22 |
| 2014-03-25 | 287.22 |
| 2014-03-24 | 283.35 |
| 2014-03-21 | 275.60 |
| 2014-03-20 | 279.47 |
| 2014-03-19 | 283.35 |
| 2014-03-18 | 279.47 |
| 2014-03-17 | 275.60 |
| 2014-03-14 | 275.60 |
| 2014-03-13 | 279.47 |
| 2014-03-12 | 287.22 |
| 2014-03-11 | 271.73 |
| 2014-03-10 | 275.60 |
| 2014-03-07 | 279.47 |
| 2014-03-06 | 279.47 |
| 2014-03-05 | 283.35 |
| 2014-03-04 | 283.35 |
| 2014-03-03 | 279.47 |
| 2014-02-28 | 279.47 |
| 2014-02-27 | 287.22 |
| 2014-02-26 | 287.22 |
| 2014-02-25 | 287.22 |
| 2014-02-24 | 287.22 |
| 2014-02-21 | 287.22 |
| 2014-02-20 | 291.09 |
| 2014-02-19 | 294.96 |
| 2014-02-18 | 294.96 |
| 2014-02-17 | 291.09 |
| 2014-02-14 | 298.83 |
| 2014-02-13 | 298.83 |
| 2014-02-12 | 298.83 |
| 2014-02-11 | 302.71 |
| 2014-02-10 | 294.96 |
| 2014-02-07 | 294.96 |
| 2014-02-06 | 291.09 |
| 2014-02-05 | 291.09 |
| 2014-02-04 | 291.09 |
| 2014-01-30 | 291.09 |
| 2014-01-29 | 291.09 |
| 2014-01-28 | 291.09 |
| 2014-01-27 | 294.96 |
| 2014-01-24 | 298.83 |
| 2014-01-23 | 291.09 |
| 2014-01-22 | 291.09 |
| 2014-01-21 | 291.09 |
| 2014-01-20 | 294.96 |
| 2014-01-17 | 302.71 |
| 2014-01-16 | 294.96 |
| 2014-01-15 | 287.22 |
| 2014-01-14 | 291.09 |
| 2014-01-13 | 291.09 |
| 2014-01-10 | 287.22 |
| 2014-01-09 | 291.09 |
| 2014-01-08 | 287.22 |
| 2014-01-07 | 291.09 |
| 2014-01-06 | 287.22 |
| 2014-01-03 | 287.22 |
| 2014-01-02 | 287.22 |
| 2013-12-31 | 291.09 |
| 2013-12-30 | 294.96 |
| 2013-12-27 | 294.96 |
| 2013-12-24 | 298.83 |
| 2013-12-23 | 294.96 |
| 2013-12-20 | 283.35 |
| 2013-12-19 | 283.35 |
| 2013-12-18 | 283.35 |
| 2013-12-17 | 287.22 |
| 2013-12-16 | 271.73 |
| 2013-12-13 | 271.73 |
| 2013-12-12 | 271.73 |
| 2013-12-11 | 271.73 |
| 2013-12-10 | 271.73 |
| 2013-12-09 | 271.73 |
| 2013-12-06 | 267.86 |
| 2013-12-05 | 275.60 |
| 2013-12-04 | 271.73 |
| 2013-12-03 | 267.86 |
| 2013-12-02 | 275.60 |
| 2013-11-29 | 271.73 |
| 2013-11-28 | 275.60 |
| 2013-11-27 | 275.60 |
| 2013-11-26 | 267.86 |
| 2013-11-25 | 263.98 |
| 2013-11-22 | 267.86 |
| 2013-11-21 | 263.98 |
| 2013-11-20 | 263.98 |
| 2013-11-19 | 267.86 |
| 2013-11-18 | 263.98 |
| 2013-11-15 | 260.11 |
| 2013-11-14 | 252.37 |
| 2013-11-13 | 252.37 |
| 2013-11-12 | 252.37 |
| 2013-11-11 | 252.37 |
| 2013-11-08 | 252.37 |
| 2013-11-07 | 256.24 |
| 2013-11-06 | 256.24 |
| 2013-11-05 | 256.24 |
| 2013-11-04 | 256.24 |
| 2013-11-01 | 256.24 |
| 2013-10-31 | 252.37 |
| 2013-10-30 | 252.37 |
| 2013-10-29 | 252.37 |
| 2013-10-28 | 256.24 |
| 2013-10-25 | 252.37 |
| 2013-10-24 | 252.37 |
| 2013-10-23 | 248.50 |
| 2013-10-22 | 248.50 |
| 2013-10-21 | 248.50 |
| 2013-10-18 | 248.50 |
| 2013-10-17 | 252.37 |
| 2013-10-16 | 256.24 |
| 2013-10-15 | 256.24 |
| 2013-10-11 | 256.24 |
| 2013-10-10 | 260.11 |
| 2013-10-09 | 256.24 |
| 2013-10-08 | 256.24 |
| 2013-10-07 | 248.50 |
| 2013-10-04 | 248.50 |
| 2013-10-03 | 252.37 |
| 2013-10-02 | 252.37 |
| 2013-09-30 | 248.50 |
| 2013-09-27 | 248.50 |
| 2013-09-26 | 244.62 |
| 2013-09-25 | 244.62 |
| 2013-09-24 | 248.50 |
| 2013-09-23 | 248.50 |
| 2013-09-19 | 248.50 |
| 2013-09-18 | 248.50 |
| 2013-09-17 | 252.37 |
| 2013-09-16 | 252.37 |
| 2013-09-13 | 244.62 |
| 2013-09-12 | 244.62 |
| 2013-09-11 | 244.62 |
| 2013-09-10 | 244.62 |
| 2013-09-09 | 248.45 |
| 2013-09-06 | 244.62 |
| 2013-09-05 | 244.62 |
| 2013-09-04 | 240.79 |
| 2013-09-03 | 244.62 |
| 2013-09-02 | 240.79 |
| 2013-08-30 | 240.79 |
| 2013-08-29 | 244.62 |
| 2013-08-28 | 244.62 |
| 2013-08-27 | 252.28 |
| 2013-08-26 | 256.11 |
| 2013-08-23 | 252.28 |
| 2013-08-22 | 244.62 |
| 2013-08-21 | 240.79 |
| 2013-08-20 | 240.79 |
| 2013-08-19 | 244.62 |
| 2013-08-16 | 248.45 |
| 2013-08-15 | 263.77 |
| 2013-08-13 | 259.94 |
| 2013-08-12 | 252.28 |
| 2013-08-09 | 244.62 |
| 2013-08-08 | 240.79 |
| 2013-08-07 | 225.48 |
| 2013-08-06 | 217.82 |
| 2013-08-05 | 217.82 |
| 2013-08-02 | 213.99 |
| 2013-08-01 | 210.16 |
| 2013-07-31 | 210.16 |
| 2013-07-30 | 217.82 |
| 2013-07-29 | 213.99 |
| 2013-07-26 | 206.33 |
| 2013-07-25 | 191.02 |
| 2013-07-24 | 187.19 |
| 2013-07-23 | 171.87 |
| 2013-07-22 | 168.04 |
| 2013-07-19 | 168.04 |
| 2013-07-18 | 168.04 |
| 2013-07-17 | 171.87 |
| 2013-07-16 | 171.87 |
| 2013-07-15 | 175.70 |
| 2013-07-12 | 183.36 |
| 2013-07-11 | 187.19 |
| 2013-07-10 | 191.02 |
| 2013-07-09 | 194.85 |
| 2013-07-08 | 194.85 |
| 2013-07-05 | 191.02 |
| 2013-07-04 | 194.85 |
| 2013-07-03 | 198.67 |
| 2013-07-02 | 206.33 |
| 2013-06-28 | 206.33 |
| 2013-06-27 | 202.50 |
| 2013-06-26 | 202.50 |
| 2013-06-25 | 194.85 |
| 2013-06-24 | 198.67 |
| 2013-06-21 | 202.50 |
| 2013-06-20 | 202.50 |
| 2013-06-19 | 210.16 |
| 2013-06-18 | 206.33 |
| 2013-06-17 | 210.16 |
| 2013-06-14 | 206.33 |
| 2013-06-13 | 202.50 |
| 2013-06-11 | 206.33 |
| 2013-06-10 | 210.16 |
| 2013-06-07 | 213.99 |
| 2013-06-06 | 213.99 |
| 2013-06-05 | 213.99 |
| 2013-06-04 | 217.82 |
| 2013-06-03 | 213.99 |
| 2013-05-31 | 233.14 |
| 2013-05-30 | 236.97 |
| 2013-05-29 | 240.79 |
| 2013-05-28 | 259.94 |
| 2013-05-27 | 282.92 |
| 2013-05-24 | 276.02 |
| 2013-05-23 | 272.57 |
| 2013-05-22 | 272.57 |
| 2013-05-21 | 279.47 |
| 2013-05-20 | 276.02 |
| 2013-05-16 | 286.37 |
| 2013-05-15 | 279.47 |
| 2013-05-14 | 279.47 |
| 2013-05-13 | 282.92 |
| 2013-05-10 | 289.82 |
| 2013-05-09 | 286.37 |
| 2013-05-08 | 286.37 |
| 2013-05-07 | 289.82 |
| 2013-05-06 | 293.26 |
| 2013-05-03 | 296.71 |
| 2013-05-02 | 289.82 |
| 2013-04-30 | 289.82 |
| 2013-04-29 | 279.47 |
| 2013-04-26 | 286.37 |
| 2013-04-25 | 293.26 |
| 2013-04-24 | 307.06 |
| 2013-04-23 | 313.96 |
| 2013-04-22 | 324.31 |
| 2013-04-19 | 324.31 |
| 2013-04-18 | 331.21 |
| 2013-04-17 | 317.41 |
| 2013-04-16 | 286.37 |
| 2013-04-15 | 272.57 |
| 2013-04-12 | 255.32 |
| 2013-04-11 | 255.32 |
| 2013-04-10 | 248.42 |
| 2013-04-09 | 248.42 |
| 2013-04-08 | 251.87 |
| 2013-04-05 | 251.87 |
| 2013-04-03 | 255.32 |
| 2013-04-02 | 258.77 |
| 2013-03-28 | 262.22 |
| 2013-03-27 | 251.87 |
| 2013-03-26 | 255.32 |
| 2013-03-25 | 251.87 |
| 2013-03-22 | 248.42 |
| 2013-03-21 | 241.52 |
| 2013-03-20 | 234.62 |
| 2013-03-19 | 231.17 |
| 2013-03-18 | 231.17 |
| 2013-03-15 | 234.62 |
| 2013-03-14 | 231.17 |
| 2013-03-13 | 224.27 |
| 2013-03-12 | 220.82 |
| 2013-03-11 | 224.27 |
| 2013-03-08 | 227.72 |
| 2013-03-07 | 227.72 |
| 2013-03-06 | 227.72 |
| 2013-03-05 | 224.27 |
| 2013-03-04 | 224.27 |
| 2013-03-01 | 227.72 |
| 2013-02-28 | 227.72 |
| 2013-02-27 | 224.27 |
| 2013-02-26 | 220.82 |
| 2013-02-25 | 220.82 |
| 2013-02-22 | 227.72 |
| 2013-02-21 | 220.82 |
| 2013-02-20 | 227.72 |
| 2013-02-19 | 231.17 |
| 2013-02-18 | 227.72 |
| 2013-02-15 | 227.72 |
| 2013-02-14 | 227.72 |
| 2013-02-08 | 220.82 |
| 2013-02-07 | 227.72 |
| 2013-02-06 | 224.27 |
| 2013-02-05 | 220.82 |
| 2013-02-04 | 224.27 |
| 2013-02-01 | 224.27 |
| 2013-01-31 | 220.82 |
| 2013-01-30 | 224.27 |
| 2013-01-29 | 224.27 |
| 2013-01-28 | 217.37 |
| 2013-01-25 | 217.37 |
| 2013-01-24 | 220.82 |
| 2013-01-23 | 220.82 |
| 2013-01-22 | 220.82 |
| 2013-01-21 | 217.37 |
| 2013-01-18 | 224.27 |
| 2013-01-17 | 213.92 |
| 2013-01-16 | 227.72 |
| 2013-01-15 | 241.52 |
| 2013-01-14 | 224.27 |
| 2013-01-11 | 234.62 |
| 2013-01-10 | 238.07 |
| 2013-01-09 | 220.82 |
| 2013-01-08 | 210.47 |
| 2013-01-07 | 213.92 |
| 2013-01-04 | 207.02 |
| 2013-01-03 | 210.47 |
| 2013-01-02 | 210.47 |
| 2012-12-31 | 203.57 |
| 2012-12-28 | 196.67 |
| 2012-12-27 | 189.77 |
| 2012-12-24 | 186.32 |
| 2012-12-21 | 182.87 |
| 2012-12-20 | 186.32 |
| 2012-12-19 | 186.32 |
| 2012-12-18 | 186.32 |
| 2012-12-17 | 189.77 |
| 2012-12-14 | 189.77 |
| 2012-12-13 | 189.77 |
| 2012-12-12 | 189.77 |
| 2012-12-11 | 182.87 |
| 2012-12-10 | 186.32 |
| 2012-12-07 | 189.77 |
| 2012-12-06 | 196.67 |
| 2012-12-05 | 203.57 |
| 2012-12-04 | 193.22 |
| 2012-12-03 | 196.67 |
| 2012-11-30 | 189.77 |
| 2012-11-29 | 189.77 |
| 2012-11-28 | 189.77 |
| 2012-11-27 | 189.77 |
| 2012-11-26 | 186.32 |
| 2012-11-23 | 182.87 |
| 2012-11-22 | 186.32 |
| 2012-11-21 | 182.87 |
| 2012-11-20 | 179.42 |
| 2012-11-19 | 179.42 |
| 2012-11-16 | 179.42 |
| 2012-11-15 | 165.63 |
| 2012-11-14 | 165.63 |
| 2012-11-13 | 162.18 |
| 2012-11-12 | 162.18 |
| 2012-11-09 | 162.18 |
| 2012-11-08 | 158.73 |
| 2012-11-07 | 158.73 |
| 2012-11-06 | 155.28 |
| 2012-11-05 | 158.73 |
| 2012-11-02 | 158.73 |
| 2012-11-01 | 151.83 |
| 2012-10-31 | 162.18 |
| 2012-10-30 | 148.38 |
| 2012-10-29 | 148.38 |
| 2012-10-26 | 148.38 |
| 2012-10-25 | 144.93 |
| 2012-10-24 | 148.38 |
| 2012-10-22 | 151.83 |
| 2012-10-19 | 148.38 |
| 2012-10-18 | 148.38 |
| 2012-10-17 | 148.38 |
| 2012-10-16 | 144.93 |
| 2012-10-15 | 148.38 |
| 2012-10-12 | 151.83 |
| 2012-10-11 | 148.38 |
| 2012-10-10 | 148.38 |
| 2012-10-09 | 148.38 |
| 2012-10-08 | 144.93 |
| 2012-10-05 | 151.83 |
| 2012-10-04 | 148.38 |
| 2012-10-03 | 141.48 |
| 2012-09-28 | 144.93 |
| 2012-09-27 | 144.93 |
| 2012-09-26 | 141.48 |
| 2012-09-25 | 144.93 |
| 2012-09-24 | 144.93 |
| 2012-09-21 | 141.48 |
| 2012-09-20 | 148.38 |
| 2012-09-19 | 144.93 |
| 2012-09-18 | 144.93 |
| 2012-09-17 | 148.38 |
| 2012-09-14 | 141.48 |
| 2012-09-13 | 141.48 |
| 2012-09-12 | 141.48 |
| 2012-09-11 | 138.12 |
| 2012-09-10 | 138.12 |
| 2012-09-07 | 138.12 |
| 2012-09-06 | 141.48 |
| 2012-09-05 | 138.12 |
| 2012-09-04 | 138.12 |
| 2012-09-03 | 138.12 |
| 2012-08-31 | 134.77 |
| 2012-08-30 | 138.12 |
| 2012-08-29 | 144.83 |
| 2012-08-28 | 141.48 |
| 2012-08-27 | 141.48 |
| 2012-08-24 | 138.12 |
| 2012-08-23 | 144.83 |
| 2012-08-22 | 141.48 |
| 2012-08-21 | 141.48 |
| 2012-08-20 | 141.48 |
| 2012-08-17 | 148.19 |
| 2012-08-16 | 144.83 |
| 2012-08-15 | 141.48 |
| 2012-08-14 | 144.83 |
| 2012-08-13 | 141.48 |
| 2012-08-10 | 138.12 |
| 2012-08-09 | 138.12 |
| 2012-08-08 | 138.12 |
| 2012-08-07 | 134.77 |
| 2012-08-06 | 134.77 |
| 2012-08-03 | 128.06 |
| 2012-08-02 | 134.77 |
| 2012-08-01 | 134.77 |
| 2012-07-31 | 131.42 |
| 2012-07-30 | 131.42 |
| 2012-07-27 | 131.42 |
| 2012-07-26 | 128.06 |
| 2012-07-25 | 128.06 |
| 2012-07-24 | 124.71 |
| 2012-07-23 | 134.77 |
| 2012-07-20 | 134.77 |
| 2012-07-19 | 131.42 |
| 2012-07-18 | 131.42 |
| 2012-07-17 | 128.06 |
| 2012-07-16 | 128.06 |
| 2012-07-13 | 124.71 |
| 2012-07-12 | 121.36 |
| 2012-07-11 | 124.71 |
| 2012-07-10 | 128.06 |
| 2012-07-09 | 128.06 |
| 2012-07-06 | 128.06 |
| 2012-07-05 | 124.71 |
| 2012-07-04 | 128.06 |
| 2012-07-03 | 134.77 |
| 2012-06-29 | 128.06 |
| 2012-06-28 | 131.42 |
| 2012-06-27 | 131.42 |
| 2012-06-26 | 131.42 |
| 2012-06-25 | 131.42 |
| 2012-06-22 | 131.42 |
| 2012-06-21 | 134.77 |
| 2012-06-20 | 128.06 |
| 2012-06-19 | 121.36 |
| 2012-06-18 | 111.29 |
| 2012-06-15 | 97.88 |
| 2012-06-14 | 97.88 |
| 2012-06-13 | 97.88 |
| 2012-06-12 | 97.88 |
| 2012-06-11 | 101.23 |
| 2012-06-08 | 111.29 |
| 2012-06-07 | 118.00 |
| 2012-06-06 | 128.06 |
| 2012-06-05 | 131.42 |
| 2012-06-04 | 131.42 |
| 2012-06-01 | 131.42 |
| 2012-05-31 | 125.63 |
| 2012-05-30 | 122.74 |
| 2012-05-29 | 128.52 |
| 2012-05-28 | 122.74 |
| 2012-05-25 | 125.63 |
| 2012-05-24 | 122.74 |
| 2012-05-23 | 125.63 |
| 2012-05-22 | 125.63 |
| 2012-05-21 | 125.63 |
| 2012-05-18 | 125.63 |
| 2012-05-17 | 122.74 |
| 2012-05-16 | 122.74 |
| 2012-05-15 | 128.52 |
| 2012-05-14 | 131.42 |
| 2012-05-11 | 128.52 |
| 2012-05-10 | 122.74 |
| 2012-05-09 | 125.63 |
| 2012-05-08 | 128.52 |
| 2012-05-07 | 134.31 |
| 2012-05-04 | 140.09 |
| 2012-05-03 | 137.20 |
| 2012-05-02 | 134.31 |
| 2012-04-30 | 131.42 |
| 2012-04-27 | 131.42 |
| 2012-04-26 | 128.52 |
| 2012-04-25 | 134.31 |
| 2012-04-24 | 125.63 |
| 2012-04-23 | 125.63 |
| 2012-04-20 | 131.42 |
| 2012-04-19 | 125.63 |
| 2012-04-18 | 125.63 |
| 2012-04-17 | 122.74 |
| 2012-04-16 | 122.74 |
| 2012-04-13 | 125.63 |
| 2012-04-12 | 125.63 |
| 2012-04-11 | 122.74 |
| 2012-04-10 | 122.74 |
| 2012-04-05 | 122.74 |
| 2012-04-03 | 122.74 |
| 2012-04-02 | 125.63 |
| 2012-03-30 | 125.63 |
| 2012-03-29 | 131.42 |
| 2012-03-28 | 119.85 |
| 2012-03-27 | 111.17 |
| 2012-03-26 | 108.28 |
| 2012-03-23 | 105.38 |
| 2012-03-22 | 102.49 |
| 2012-03-21 | 105.38 |
| 2012-03-20 | 108.28 |
| 2012-03-19 | 111.17 |
| 2012-03-16 | 111.17 |
| 2012-03-15 | 105.38 |
| 2012-03-14 | 105.38 |
| 2012-03-13 | 108.28 |
| 2012-03-12 | 105.38 |
| 2012-03-09 | 105.38 |
| 2012-03-08 | 111.17 |
| 2012-03-07 | 108.28 |
| 2012-03-06 | 111.17 |
| 2012-03-05 | 108.28 |
| 2012-03-02 | 105.38 |
| 2012-03-01 | 99.60 |
| 2012-02-29 | 102.49 |
| 2012-02-28 | 96.70 |
| 2012-02-27 | 102.49 |
| 2012-02-24 | 105.38 |
| 2012-02-23 | 105.38 |
| 2012-02-22 | 102.49 |
| 2012-02-21 | 105.38 |
| 2012-02-20 | 102.49 |
| 2012-02-17 | 111.17 |
| 2012-02-16 | 105.38 |
| 2012-02-15 | 102.49 |
| 2012-02-14 | 105.38 |
| 2012-02-13 | 105.38 |
| 2012-02-10 | 105.38 |
| 2012-02-09 | 108.28 |
| 2012-02-08 | 108.28 |
| 2012-02-07 | 99.60 |
| 2012-02-06 | 102.49 |
| 2012-02-03 | 102.49 |
| 2012-02-02 | 102.49 |
| 2012-02-01 | 99.60 |
| 2012-01-31 | 102.49 |
| 2012-01-30 | 105.38 |
| 2012-01-27 | 105.38 |
| 2012-01-26 | 108.28 |
| 2012-01-20 | 108.28 |
| 2012-01-19 | 111.17 |
| 2012-01-18 | 108.28 |
| 2012-01-17 | 108.28 |
| 2012-01-16 | 105.38 |
| 2012-01-13 | 108.28 |
| 2012-01-12 | 108.28 |
| 2012-01-11 | 108.28 |
| 2012-01-10 | 105.38 |
| 2012-01-09 | 108.28 |
| 2012-01-06 | 105.38 |
| 2012-01-05 | 111.17 |
| 2012-01-04 | 108.28 |
| 2012-01-03 | 114.06 |
| 2011-12-30 | 122.74 |
| 2011-12-29 | 119.85 |
| 2011-12-28 | 108.28 |
| 2011-12-23 | 108.28 |
| 2011-12-22 | 108.28 |
| 2011-12-21 | 111.17 |
| 2011-12-20 | 108.28 |
| 2011-12-19 | 111.17 |
| 2011-12-16 | 116.95 |
| 2011-12-15 | 114.06 |
| 2011-12-14 | 105.38 |
| 2011-12-13 | 105.38 |
| 2011-12-12 | 105.38 |
| 2011-12-09 | 105.38 |
| 2011-12-08 | 114.06 |
| 2011-12-07 | 111.17 |
| 2011-12-06 | 105.38 |
| 2011-12-05 | 111.17 |
| 2011-12-02 | 105.38 |
| 2011-12-01 | 105.38 |
| 2011-11-30 | 105.38 |
| 2011-11-29 | 108.28 |
| 2011-11-28 | 108.28 |
| 2011-11-25 | 105.38 |
| 2011-11-24 | 108.28 |
| 2011-11-23 | 111.17 |
| 2011-11-22 | 108.28 |
| 2011-11-21 | 108.28 |
| 2011-11-18 | 116.95 |
| 2011-11-17 | 108.28 |
| 2011-11-16 | 111.17 |
| 2011-11-15 | 108.28 |
| 2011-11-14 | 111.17 |
| 2011-11-11 | 108.28 |
| 2011-11-10 | 116.95 |
| 2011-11-09 | 108.28 |
| 2011-11-08 | 108.28 |
| 2011-11-07 | 111.17 |
| 2011-11-04 | 99.60 |
| 2011-11-03 | 96.70 |
| 2011-11-02 | 96.70 |
| 2011-11-01 | 96.70 |
| 2011-10-31 | 93.81 |
| 2011-10-28 | 96.70 |
| 2011-10-27 | 102.49 |
| 2011-10-26 | 96.70 |
| 2011-10-25 | 99.60 |
| 2011-10-24 | 96.70 |
| 2011-10-21 | 99.60 |
| 2011-10-20 | 96.70 |
| 2011-10-19 | 96.70 |
| 2011-10-18 | 96.70 |
| 2011-10-17 | 96.70 |
| 2011-10-14 | 99.60 |
| 2011-10-13 | 99.60 |
| 2011-10-12 | 93.81 |
| 2011-10-11 | 93.81 |
| 2011-10-10 | 102.49 |
| 2011-10-07 | 96.70 |
| 2011-10-06 | 93.81 |
| 2011-10-04 | 93.81 |
| 2011-10-03 | 108.28 |
| 2011-09-30 | 116.95 |
| 2011-09-28 | 96.70 |
| 2011-09-27 | 96.70 |
| 2011-09-26 | 90.92 |
| 2011-09-23 | 90.92 |
| 2011-09-22 | 96.70 |
| 2011-09-21 | 102.49 |
| 2011-09-20 | 108.28 |
| 2011-09-19 | 108.28 |
| 2011-09-16 | 108.28 |
| 2011-09-15 | 105.38 |
| 2011-09-14 | 105.38 |
| 2011-09-12 | 102.53 |
| 2011-09-09 | 105.38 |
| 2011-09-08 | 102.53 |
| 2011-09-07 | 108.23 |
| 2011-09-06 | 108.23 |
| 2011-09-05 | 108.23 |
| 2011-09-02 | 108.23 |
| 2011-09-01 | 108.23 |
| 2011-08-31 | 111.09 |
| 2011-08-30 | 113.94 |
| 2011-08-29 | 105.38 |
| 2011-08-26 | 105.38 |
| 2011-08-25 | 105.38 |
| 2011-08-24 | 105.38 |
| 2011-08-23 | 111.09 |
| 2011-08-22 | 108.23 |
| 2011-08-19 | 111.09 |
| 2011-08-18 | 111.09 |
| 2011-08-17 | 111.09 |
| 2011-08-16 | 111.09 |
| 2011-08-15 | 119.65 |
| 2011-08-12 | 108.23 |
| 2011-08-11 | 105.38 |
| 2011-08-10 | 113.94 |
| 2011-08-09 | 111.09 |
| 2011-08-08 | 116.79 |
| 2011-08-05 | 119.65 |
| 2011-08-04 | 119.65 |
| 2011-08-03 | 119.65 |
| 2011-08-02 | 119.65 |
| 2011-08-01 | 128.20 |
| 2011-07-29 | 128.20 |
| 2011-07-28 | 125.35 |
| 2011-07-27 | 128.20 |
| 2011-07-26 | 128.20 |
| 2011-07-25 | 131.06 |
| 2011-07-22 | 125.35 |
| 2011-07-21 | 125.35 |
| 2011-07-20 | 125.35 |
| 2011-07-19 | 128.20 |
| 2011-07-18 | 128.20 |
| 2011-07-15 | 128.20 |
| 2011-07-14 | 125.35 |
| 2011-07-13 | 122.50 |
| 2011-07-12 | 122.50 |
| 2011-07-11 | 122.50 |
| 2011-07-08 | 125.35 |
| 2011-07-07 | 116.79 |
| 2011-07-06 | 119.65 |
| 2011-07-05 | 122.50 |
| 2011-07-04 | 128.20 |
| 2011-06-30 | 113.94 |
| 2011-06-29 | 113.94 |
| 2011-06-28 | 113.94 |
| 2011-06-27 | 111.09 |
| 2011-06-24 | 113.94 |
| 2011-06-23 | 116.79 |
| 2011-06-22 | 113.94 |
| 2011-06-21 | 116.79 |
| 2011-06-20 | 113.94 |
| 2011-06-17 | 105.38 |
| 2011-06-16 | 111.09 |
| 2011-06-15 | 116.79 |
| 2011-06-14 | 116.79 |
| 2011-06-13 | 119.65 |
| 2011-06-10 | 113.94 |
| 2011-06-09 | 113.94 |
| 2011-06-08 | 119.65 |
| 2011-06-07 | 116.79 |
| 2011-06-03 | 116.79 |
| 2011-06-02 | 116.79 |
| 2011-06-01 | 119.65 |
| 2011-05-31 | 119.65 |
| 2011-05-30 | 119.65 |
| 2011-05-27 | 119.65 |
| 2011-05-26 | 122.50 |
| 2011-05-25 | 119.65 |
| 2011-05-24 | 122.50 |
| 2011-05-23 | 122.50 |
| 2011-05-20 | 122.50 |
| 2011-05-19 | 121.07 |
| 2011-05-18 | 121.07 |
| 2011-05-17 | 115.54 |
| 2011-05-16 | 115.54 |
| 2011-05-13 | 115.54 |
| 2011-05-12 | 115.54 |
| 2011-05-11 | 112.78 |
| 2011-05-09 | 107.25 |
| 2011-05-06 | 115.54 |
| 2011-05-05 | 115.54 |
| 2011-05-04 | 121.07 |
| 2011-05-03 | 118.31 |
| 2011-04-29 | 112.78 |
| 2011-04-28 | 112.78 |
| 2011-04-27 | 115.54 |
| 2011-04-26 | 110.02 |
| 2011-04-21 | 110.02 |
| 2011-04-20 | 112.78 |
| 2011-04-19 | 112.78 |
| 2011-04-18 | 110.02 |
| 2011-04-15 | 101.73 |
| 2011-04-14 | 107.25 |
| 2011-04-13 | 104.49 |
| 2011-04-12 | 104.49 |
| 2011-04-11 | 104.49 |
| 2011-04-08 | 101.73 |
| 2011-04-07 | 101.73 |
| 2011-04-06 | 101.73 |
| 2011-04-04 | 101.73 |
| 2011-04-01 | 101.73 |
| 2011-03-31 | 96.20 |
| 2011-03-30 | 101.73 |
| 2011-03-29 | 96.20 |
| 2011-03-28 | 98.96 |
| 2011-03-25 | 98.96 |
| 2011-03-24 | 96.20 |
| 2011-03-23 | 98.96 |
| 2011-03-22 | 96.20 |
| 2011-03-21 | 98.96 |
| 2011-03-18 | 96.20 |
| 2011-03-17 | 93.44 |
| 2011-03-16 | 93.44 |
| 2011-03-15 | 93.44 |
| 2011-03-14 | 93.44 |
| 2011-03-11 | 93.44 |
| 2011-03-10 | 96.20 |
| 2011-03-09 | 98.96 |
| 2011-03-08 | 96.20 |
| 2011-03-07 | 93.44 |
| 2011-03-04 | 90.67 |
| 2011-03-03 | 87.91 |
| 2011-03-02 | 85.15 |
| 2011-03-01 | 90.67 |
| 2011-02-28 | 93.44 |
| 2011-02-25 | 98.96 |
| 2011-02-24 | 93.44 |
| 2011-02-23 | 96.20 |
| 2011-02-22 | 93.44 |
| 2011-02-21 | 96.20 |
| 2011-02-18 | 90.67 |
| 2011-02-17 | 85.15 |
| 2011-02-16 | 85.15 |
| 2011-02-15 | 82.38 |
| 2011-02-14 | 85.15 |
| 2011-02-11 | 87.91 |
| 2011-02-10 | 85.15 |
| 2011-02-09 | 90.67 |
| 2011-02-08 | 93.44 |
| 2011-02-07 | 93.44 |
| 2011-02-02 | 87.91 |
| 2011-02-01 | 87.91 |
| 2011-01-31 | 87.91 |
| 2011-01-28 | 87.91 |
| 2011-01-27 | 93.44 |
| 2011-01-26 | 90.67 |
| 2011-01-25 | 93.44 |
| 2011-01-24 | 93.44 |
| 2011-01-21 | 93.44 |
| 2011-01-20 | 93.44 |
| 2011-01-19 | 96.20 |
| 2011-01-18 | 93.44 |
| 2011-01-17 | 93.44 |
| 2011-01-14 | 93.44 |
| 2011-01-13 | 98.96 |
| 2011-01-12 | 98.96 |
| 2011-01-11 | 96.20 |
| 2011-01-10 | 96.20 |
| 2011-01-07 | 101.73 |
| 2011-01-06 | 96.20 |
| 2011-01-05 | 101.73 |
| 2011-01-04 | 101.73 |
| 2011-01-03 | 101.73 |
| 2010-12-31 | 98.96 |
| 2010-12-30 | 107.25 |
| 2010-12-29 | 104.49 |
| 2010-12-28 | 104.49 |
| 2010-12-24 | 107.25 |
| 2010-12-23 | 104.49 |
| 2010-12-22 | 104.49 |
| 2010-12-21 | 107.25 |
| 2010-12-20 | 101.73 |
| 2010-12-17 | 101.73 |
| 2010-12-16 | 101.73 |
| 2010-12-15 | 98.96 |
| 2010-12-14 | 101.73 |
| 2010-12-13 | 98.96 |
| 2010-12-10 | 101.73 |
| 2010-12-09 | 104.49 |
| 2010-12-08 | 104.49 |
| 2010-12-07 | 104.49 |
| 2010-12-06 | 107.25 |
| 2010-12-03 | 107.25 |
| 2010-12-02 | 107.25 |
| 2010-12-01 | 107.25 |
| 2010-11-30 | 112.78 |
| 2010-11-29 | 110.02 |
| 2010-11-26 | 115.54 |
| 2010-11-25 | 118.31 |
| 2010-11-24 | 115.54 |
| 2010-11-23 | 118.31 |
| 2010-11-22 | 121.07 |
| 2010-11-19 | 115.54 |
| 2010-11-18 | 115.54 |
| 2010-11-17 | 112.78 |
| 2010-11-16 | 110.02 |
| 2010-11-15 | 118.31 |
| 2010-11-12 | 115.54 |
| 2010-11-11 | 104.49 |
| 2010-11-10 | 107.25 |
| 2010-11-09 | 107.25 |
| 2010-11-08 | 104.49 |
| 2010-11-05 | 101.73 |
| 2010-11-04 | 96.20 |
| 2010-11-03 | 101.73 |
| 2010-11-02 | 101.73 |
| 2010-11-01 | 101.73 |
| 2010-10-29 | 98.96 |
| 2010-10-28 | 104.49 |
| 2010-10-27 | 101.73 |
| 2010-10-26 | 98.96 |
| 2010-10-25 | 104.49 |
| 2010-10-22 | 104.49 |
| 2010-10-21 | 104.49 |
| 2010-10-20 | 104.49 |
| 2010-10-19 | 104.49 |
| 2010-10-18 | 104.49 |
| 2010-10-15 | 104.49 |
| 2010-10-14 | 104.49 |
| 2010-10-13 | 104.49 |
| 2010-10-12 | 107.25 |
| 2010-10-11 | 104.49 |
| 2010-10-08 | 107.25 |
| 2010-10-07 | 104.49 |
| 2010-10-06 | 107.25 |
| 2010-10-05 | 107.25 |
| 2010-10-04 | 104.49 |
| 2010-09-30 | 101.73 |
| 2010-09-29 | 101.73 |
| 2010-09-28 | 107.25 |
| 2010-09-27 | 104.49 |
| 2010-09-24 | 98.96 |
| 2010-09-22 | 98.96 |
| 2010-09-21 | 98.96 |
| 2010-09-20 | 98.96 |
| 2010-09-17 | 98.96 |
| 2010-09-16 | 101.73 |
| 2010-09-15 | 101.73 |
| 2010-09-14 | 99.00 |
| 2010-09-13 | 104.45 |
| 2010-09-10 | 99.00 |
| 2010-09-09 | 99.00 |
| 2010-09-08 | 96.28 |
| 2010-09-07 | 101.73 |
| 2010-09-06 | 93.55 |
| 2010-09-03 | 90.82 |
| 2010-09-02 | 90.82 |
| 2010-09-01 | 90.82 |
| 2010-08-31 | 85.37 |
| 2010-08-30 | 88.10 |
| 2010-08-27 | 90.82 |
| 2010-08-26 | 93.55 |
| 2010-08-25 | 90.82 |
| 2010-08-24 | 93.55 |
| 2010-08-23 | 93.55 |
| 2010-08-20 | 109.91 |
| 2010-08-19 | 126.26 |
| 2010-08-18 | 112.63 |
| 2010-08-17 | 107.18 |
| 2010-08-16 | 112.63 |
| 2010-08-13 | 109.91 |
| 2010-08-12 | 107.18 |
| 2010-08-11 | 107.18 |
| 2010-08-10 | 104.45 |
| 2010-08-09 | 107.18 |
| 2010-08-06 | 112.63 |
| 2010-08-05 | 115.36 |
| 2010-08-04 | 112.63 |
| 2010-08-03 | 109.91 |
| 2010-08-02 | 115.36 |
| 2010-07-30 | 109.91 |
| 2010-07-29 | 107.18 |
| 2010-07-28 | 101.73 |
| 2010-07-27 | 107.18 |
| 2010-07-26 | 107.18 |
| 2010-07-23 | 107.18 |
| 2010-07-22 | 104.45 |
| 2010-07-21 | 104.45 |
| 2010-07-20 | 104.45 |
| 2010-07-19 | 104.45 |
| 2010-07-16 | 96.28 |
| 2010-07-15 | 101.73 |
| 2010-07-14 | 101.73 |
| 2010-07-13 | 104.45 |
| 2010-07-12 | 104.45 |
| 2010-07-09 | 104.45 |
| 2010-07-08 | 96.28 |
| 2010-07-07 | 96.28 |
| 2010-07-06 | 96.28 |
| 2010-07-05 | 93.55 |
| 2010-07-02 | 93.55 |
| 2010-06-30 | 99.00 |
| 2010-06-29 | 101.73 |
| 2010-06-28 | 104.45 |
| 2010-06-25 | 109.91 |
| 2010-06-24 | 109.91 |
| 2010-06-23 | 109.91 |
| 2010-06-22 | 112.63 |
| 2010-06-21 | 112.63 |
| 2010-06-18 | 109.91 |
| 2010-06-17 | 112.63 |
| 2010-06-15 | 107.18 |
| 2010-06-14 | 109.91 |
| 2010-06-11 | 107.18 |
| 2010-06-10 | 109.91 |
| 2010-06-09 | 115.36 |
| 2010-06-08 | 115.36 |
| 2010-06-07 | 120.81 |
| 2010-06-04 | 131.71 |
| 2010-06-03 | 137.17 |
| 2010-06-02 | 138.53 |
| 2010-06-01 | 135.99 |
| 2010-05-31 | 133.45 |
| 2010-05-28 | 128.38 |
| 2010-05-27 | 115.69 |
| 2010-05-26 | 118.23 |
| 2010-05-25 | 113.15 |
| 2010-05-24 | 118.23 |
| 2010-05-20 | 120.77 |
| 2010-05-19 | 123.30 |
| 2010-05-18 | 123.30 |
| 2010-05-17 | 125.84 |
| 2010-05-14 | 128.38 |
| 2010-05-13 | 128.38 |
| 2010-05-12 | 128.38 |
| 2010-05-11 | 128.38 |
| 2010-05-10 | 130.92 |
| 2010-05-07 | 128.38 |
| 2010-05-06 | 130.92 |
| 2010-05-05 | 138.53 |
| 2010-05-04 | 143.60 |
| 2010-05-03 | 138.53 |
| 2010-04-30 | 141.07 |
| 2010-04-29 | 135.99 |
| 2010-04-28 | 135.99 |
| 2010-04-27 | 135.99 |
| 2010-04-26 | 135.99 |
| 2010-04-23 | 133.45 |
| 2010-04-22 | 141.07 |
| 2010-04-21 | 148.68 |
| 2010-04-20 | 148.68 |
| 2010-04-19 | 151.22 |
| 2010-04-16 | 148.68 |
| 2010-04-15 | 151.22 |
| 2010-04-14 | 146.14 |
| 2010-04-13 | 151.22 |
| 2010-04-12 | 146.14 |
| 2010-04-09 | 120.77 |
| 2010-04-08 | 118.23 |
| 2010-04-07 | 120.77 |
| 2010-04-01 | 118.23 |
| 2010-03-31 | 113.15 |
| 2010-03-30 | 113.15 |
| 2010-03-29 | 110.62 |
| 2010-03-26 | 105.54 |
| 2010-03-25 | 110.62 |
| 2010-03-24 | 110.62 |
| 2010-03-23 | 108.08 |
| 2010-03-22 | 110.62 |
| 2010-03-19 | 115.69 |
| 2010-03-18 | 108.08 |
| 2010-03-17 | 110.62 |
| 2010-03-16 | 108.08 |
| 2010-03-15 | 108.08 |
| 2010-03-12 | 97.93 |
| 2010-03-11 | 95.39 |
| 2010-03-10 | 97.93 |
| 2010-03-09 | 97.93 |
| 2010-03-08 | 103.00 |
| 2010-03-05 | 105.54 |
| 2010-03-04 | 113.15 |
| 2010-03-03 | 113.15 |
| 2010-03-02 | 108.08 |
| 2010-03-01 | 103.00 |
| 2010-02-26 | 113.15 |
| 2010-02-25 | 103.00 |
| 2010-02-24 | 95.39 |
| 2010-02-23 | 87.78 |
| 2010-02-22 | 90.32 |
| 2010-02-19 | 85.24 |
| 2010-02-18 | 85.24 |
| 2010-02-17 | 87.78 |
| 2010-02-12 | 85.24 |
| 2010-02-11 | 87.78 |
| 2010-02-10 | 87.78 |
| 2010-02-09 | 87.78 |
| 2010-02-08 | 87.78 |
| 2010-02-05 | 82.70 |
| 2010-02-04 | 80.17 |
| 2010-02-03 | 80.17 |
| 2010-02-02 | 82.70 |
| 2010-02-01 | 75.09 |
| 2010-01-29 | 75.09 |
| 2010-01-28 | 80.17 |
| 2010-01-27 | 80.17 |
| 2010-01-26 | 80.17 |
| 2010-01-25 | 77.63 |
| 2010-01-22 | 72.55 |
| 2010-01-21 | 80.17 |
| 2010-01-20 | 85.24 |
| 2010-01-19 | 82.70 |
| 2010-01-18 | 80.17 |
| 2010-01-15 | 80.17 |
| 2010-01-14 | 82.70 |
| 2010-01-13 | 85.24 |
| 2010-01-12 | 80.17 |
| 2010-01-11 | 82.70 |
| 2010-01-08 | 85.24 |
| 2010-01-07 | 87.78 |
| 2010-01-06 | 87.78 |
| 2010-01-05 | 87.78 |
| 2010-01-04 | 87.78 |
| 2009-12-31 | 97.93 |
| 2009-12-30 | 100.47 |
| 2009-12-29 | 92.85 |
| 2009-12-28 | 87.78 |
| 2009-12-24 | 90.32 |
| 2009-12-23 | 82.70 |
| 2009-12-22 | 90.32 |
| 2009-12-21 | 82.70 |
| 2009-12-18 | 87.78 |
| 2009-12-17 | 90.32 |
| 2009-12-16 | 95.39 |
| 2009-12-15 | 100.47 |
| 2009-12-14 | 103.00 |
| 2009-12-11 | 100.47 |
| 2009-12-10 | 103.00 |
| 2009-12-09 | 103.00 |
| 2009-12-08 | 108.08 |
| 2009-12-07 | 105.54 |
| 2009-12-04 | 108.08 |
| 2009-12-03 | 110.62 |
| 2009-12-02 | 110.62 |
| 2009-12-01 | 110.62 |
| 2009-11-30 | 108.08 |
| 2009-11-27 | 103.00 |
| 2009-11-26 | 108.08 |
| 2009-11-25 | 97.93 |
| 2009-11-24 | 82.70 |
| 2009-11-23 | 82.70 |
| 2009-11-20 | 82.70 |
| 2009-11-19 | 82.70 |
| 2009-11-18 | 85.24 |
| 2009-11-17 | 92.85 |
| 2009-11-16 | 87.78 |
| 2009-11-13 | 87.78 |
| 2009-11-12 | 87.78 |
| 2009-11-11 | 85.24 |
| 2009-11-10 | 85.24 |
| 2009-11-09 | 90.32 |
| 2009-11-06 | 85.24 |
| 2009-11-05 | 80.17 |
| 2009-11-04 | 72.55 |
| 2009-11-03 | 77.63 |
| 2009-11-02 | 82.70 |
| 2009-10-30 | 77.63 |
| 2009-10-29 | 82.70 |
| 2009-10-28 | 75.09 |
| 2009-10-27 | 80.17 |
| 2009-10-23 | 75.09 |
| 2009-10-22 | 75.09 |
| 2009-10-21 | 82.70 |
| 2009-10-20 | 64.94 |
| 2009-10-19 | 59.87 |
| 2009-10-16 | 47.18 |
| 2009-10-15 | 49.72 |
| 2009-10-14 | 47.18 |
| 2009-10-13 | 42.10 |
| 2009-10-12 | 37.03 |
| 2009-10-09 | 39.56 |
| 2009-10-08 | 44.64 |
| 2009-10-07 | 39.56 |
| 2009-10-06 | 42.10 |
| 2009-10-05 | 34.49 |
| 2009-10-02 | 42.10 |
| 2009-09-30 | 49.72 |
| 2009-09-29 | 47.18 |
| 2009-09-28 | 44.68 |
| 2009-09-25 | 39.69 |
| 2009-09-24 | 37.20 |
| 2009-09-23 | 47.18 |
| 2009-09-22 | 47.18 |
| 2009-09-21 | 39.69 |
| 2009-09-18 | 39.69 |
| 2009-09-17 | 27.22 |
| 2009-09-16 | 34.70 |
| 2009-09-15 | 20.98 |
| 2009-09-14 | 29.72 |
| 2009-09-11 | 32.21 |
| 2009-09-10 | 34.70 |
| 2009-09-09 | 47.18 |
| 2009-09-08 | 42.19 |
| 2009-09-07 | 44.68 |
| 2009-09-04 | 42.19 |
| 2009-09-03 | 23.48 |
| 2009-09-02 | 16.00 |
| 2009-09-01 | 16.00 |
| 2009-08-31 | 23.48 |
| 2009-08-28 | 9.76 |
| 2009-08-27 | 16.00 |
| 2009-08-26 | 17.24 |
| 2009-08-25 | 13.50 |
| 2009-08-24 | 14.75 |
| 2009-08-21 | 7.27 |
| 2009-08-20 | 7.27 |
| 2009-08-19 | 7.27 |
| 2009-08-18 | 2.28 |
| 2009-08-17 | 2.28 |
| 2009-08-14 | 8.51 |
| 2009-08-13 | 9.76 |
| 2009-08-12 | 7.27 |
| 2009-08-11 | 13.50 |
| 2009-08-10 | 14.75 |
| 2009-08-07 | 13.50 |
| 2009-08-06 | 17.24 |
| 2009-08-05 | 19.74 |
| 2009-08-04 | 20.98 |
| 2009-08-03 | 24.73 |
| 2009-07-31 | 13.50 |
| 2009-07-30 | 11.01 |
| 2009-07-29 | 12.25 |
| 2009-07-28 | 17.24 |
| 2009-07-27 | 18.49 |
| 2009-07-24 | 7.27 |
| 2009-07-23 | 11.01 |
| 2009-07-22 | 4.77 |
| 2009-07-21 | 12.25 |
| 2009-07-20 | -3.96 |
| 2009-07-17 | -5.21 |
| 2009-07-16 | -5.21 |
| 2009-07-15 | -3.96 |
| 2009-07-14 | -10.20 |
| 2009-07-13 | -12.69 |
| 2009-07-10 | -12.69 |
| 2009-07-09 | -13.94 |
| 2009-07-08 | -12.69 |
| 2009-07-07 | -13.94 |
| 2009-07-06 | -11.44 |
| 2009-07-03 | -11.44 |
| 2009-07-02 | -12.69 |
| 2009-06-30 | -12.69 |
| 2009-06-29 | -12.69 |
| 2009-06-26 | -8.95 |
| 2009-06-25 | -12.69 |
| 2009-06-24 | -11.44 |
| 2009-06-23 | -15.19 |
| 2009-06-22 | -10.20 |
| 2009-06-19 | -10.20 |
| 2009-06-18 | -8.95 |
| 2009-06-17 | -6.45 |
| 2009-06-16 | -7.70 |
| 2009-06-15 | -5.21 |
| 2009-06-12 | -1.47 |
| 2009-06-11 | 2.28 |
| 2009-06-10 | 6.02 |
| 2009-06-09 | -6.45 |
| 2009-06-08 | -5.21 |
| 2009-06-05 | -8.95 |
| 2009-06-04 | -11.44 |
| 2009-06-03 | -10.20 |
| 2009-06-02 | -8.95 |
| 2009-06-01 | -7.70 |
| 2009-05-29 | -12.69 |
| 2009-05-27 | -12.69 |
| 2009-05-26 | -12.69 |
| 2009-05-25 | -15.12 |
| 2009-05-22 | -12.69 |
| 2009-05-21 | -7.84 |
| 2009-05-20 | -9.05 |
| 2009-05-19 | -16.33 |
| 2009-05-18 | -19.97 |
| 2009-05-15 | -17.54 |
| 2009-05-14 | -16.33 |
| 2009-05-13 | -16.33 |
| 2009-05-12 | -12.69 |
| 2009-05-11 | -13.90 |
| 2009-05-08 | -16.33 |
| 2009-05-07 | -15.12 |
| 2009-05-06 | -15.12 |
| 2009-05-05 | -15.12 |
| 2009-05-04 | -11.48 |
| 2009-04-30 | -11.48 |
| 2009-04-29 | -13.90 |
| 2009-04-28 | -22.39 |
| 2009-04-27 | -16.33 |
| 2009-04-24 | -19.97 |
| 2009-04-23 | -13.90 |
| 2009-04-22 | -16.33 |
| 2009-04-21 | -17.54 |
| 2009-04-20 | -12.69 |
| 2009-04-17 | -6.63 |
| 2009-04-16 | -12.69 |
| 2009-04-15 | -7.84 |
| 2009-04-14 | -2.99 |
| 2009-04-09 | -7.84 |
| 2009-04-08 | -7.84 |
| 2009-04-07 | -7.84 |
| 2009-04-06 | -10.27 |
| 2009-04-03 | -10.27 |
| 2009-04-02 | -15.12 |
| 2009-04-01 | -27.24 |
| 2009-03-31 | -29.67 |
| 2009-03-30 | -28.46 |
| 2009-03-27 | -28.46 |
| 2009-03-26 | -32.09 |
| 2009-03-25 | -30.88 |
| 2009-03-24 | -28.46 |
| 2009-03-23 | -27.24 |
| 2009-03-20 | -27.24 |
| 2009-03-19 | -27.24 |
| 2009-03-18 | -24.82 |
| 2009-03-17 | -27.24 |
| 2009-03-16 | -32.09 |
| 2009-03-13 | -28.46 |
| 2009-03-12 | -32.09 |
| 2009-03-11 | -33.31 |
| 2009-03-10 | -34.52 |
| 2009-03-09 | -33.31 |
| 2009-03-06 | -30.88 |
| 2009-03-05 | -28.46 |
| 2009-03-04 | -28.46 |
| 2009-03-03 | -27.24 |
| 2009-03-02 | -23.60 |
| 2009-02-27 | -22.39 |
| 2009-02-26 | -22.39 |
| 2009-02-25 | -23.60 |
| 2009-02-24 | -19.97 |
| 2009-02-23 | -18.75 |
| 2009-02-20 | -19.97 |
| 2009-02-19 | -23.60 |
| 2009-02-18 | -26.03 |
| 2009-02-17 | -27.24 |
| 2009-02-16 | -27.24 |
| 2009-02-13 | -27.24 |
| 2009-02-12 | -26.03 |
| 2009-02-11 | -26.03 |
| 2009-02-10 | -23.60 |
| 2009-02-09 | -23.60 |
| 2009-02-06 | -19.97 |
| 2009-02-05 | -22.39 |
| 2009-02-04 | -21.18 |
| 2009-02-03 | -23.60 |
| 2009-02-02 | -19.97 |
| 2009-01-30 | -19.97 |
| 2009-01-29 | -19.97 |
| 2009-01-23 | -24.82 |
| 2009-01-22 | -24.82 |
| 2009-01-21 | -22.39 |
| 2009-01-20 | -22.39 |
| 2009-01-19 | -22.39 |
| 2009-01-16 | -19.97 |
| 2009-01-15 | -27.24 |
| 2009-01-14 | -26.03 |
| 2009-01-13 | -26.03 |
| 2009-01-12 | -22.39 |
| 2009-01-09 | -18.75 |
| 2009-01-08 | -27.24 |
| 2009-01-07 | -27.24 |
| 2009-01-06 | -22.39 |
| 2009-01-05 | -22.39 |
| 2009-01-02 | -23.60 |
| 2008-12-31 | -24.82 |
| 2008-12-30 | -27.24 |
| 2008-12-29 | -24.82 |
| 2008-12-24 | -22.39 |
| 2008-12-23 | -18.75 |
| 2008-12-22 | -18.75 |
| 2008-12-19 | -16.33 |
| 2008-12-18 | -10.27 |
| 2008-12-17 | -18.75 |
| 2008-12-16 | -10.27 |
| 2008-12-15 | -9.05 |
| 2008-12-12 | -17.54 |
| 2008-12-11 | -13.90 |
| 2008-12-10 | -16.33 |
| 2008-12-09 | -17.54 |
| 2008-12-08 | -17.54 |
| 2008-12-05 | -13.90 |
| 2008-12-04 | -13.90 |
| 2008-12-03 | -13.90 |
| 2008-12-02 | -16.33 |
| 2008-12-01 | -15.12 |
| 2008-11-28 | -16.33 |
| 2008-11-27 | -16.33 |
| 2008-11-26 | -11.48 |
| 2008-11-25 | -12.69 |
| 2008-11-24 | -17.54 |
| 2008-11-21 | -12.69 |
| 2008-11-20 | -12.69 |
| 2008-11-19 | -12.69 |
| 2008-11-18 | -12.69 |
| 2008-11-17 | -10.27 |
| 2008-11-14 | -7.84 |
| 2008-11-13 | -10.27 |
| 2008-11-12 | -9.05 |
| 2008-11-11 | -7.84 |
| 2008-11-10 | -11.48 |
| 2008-11-07 | -17.54 |
| 2008-11-06 | -18.75 |
| 2008-11-05 | -18.75 |
| 2008-11-04 | -19.97 |
| 2008-11-03 | -19.97 |
| 2008-10-31 | -21.18 |
| 2008-10-30 | -21.18 |
| 2008-10-29 | -23.60 |
| 2008-10-28 | -24.82 |
| 2008-10-27 | -27.24 |
| 2008-10-24 | -24.82 |
| 2008-10-23 | -23.60 |
| 2008-10-22 | -16.33 |
| 2008-10-21 | -10.27 |
| 2008-10-20 | -18.75 |
| 2008-10-17 | -13.98 |
| 2008-10-16 | -15.17 |
| 2008-10-15 | -5.61 |
| 2008-10-14 | -19.95 |
| 2008-10-13 | -21.14 |
| 2008-10-10 | -10.39 |
| 2008-10-09 | -6.81 |
| 2008-10-08 | -4.42 |
| 2008-10-06 | 7.53 |
| 2008-10-03 | 19.48 |
| 2008-10-02 | 12.31 |
| 2008-09-30 | 8.73 |
| 2008-09-29 | 24.26 |
| 2008-09-26 | 31.43 |
| 2008-09-25 | 8.73 |
| 2008-09-24 | 6.34 |
| 2008-09-23 | 14.70 |
| 2008-09-22 | 17.09 |
| 2008-09-19 | 12.31 |
| 2008-09-18 | 5.14 |
| 2008-09-17 | 12.31 |
| 2008-09-16 | 5.14 |
| 2008-09-12 | 9.92 |
| 2008-09-11 | 9.92 |
| 2008-09-10 | 12.31 |
| 2008-09-09 | 17.09 |
| 2008-09-08 | 17.09 |
| 2008-09-05 | 18.28 |
| 2008-09-04 | 18.28 |
| 2008-09-03 | 19.48 |
| 2008-09-02 | 14.70 |
| 2008-09-01 | 15.89 |
| 2008-08-29 | 19.48 |
| 2008-08-28 | 12.31 |
| 2008-08-27 | 18.28 |
| 2008-08-26 | 14.70 |
| 2008-08-25 | 21.87 |
| 2008-08-21 | 24.26 |
| 2008-08-20 | 29.04 |
| 2008-08-19 | 19.48 |
| 2008-08-18 | 24.26 |
| 2008-08-15 | 29.04 |
| 2008-08-14 | 31.43 |
| 2008-08-13 | 19.48 |
| 2008-08-12 | 26.65 |
| 2008-08-11 | 26.65 |
| 2008-08-08 | 33.82 |
| 2008-08-07 | 36.21 |
| 2008-08-05 | 38.60 |
| 2008-08-04 | 40.99 |
| 2008-08-01 | 36.21 |
| 2008-07-31 | 43.37 |
| 2008-07-30 | 43.37 |
| 2008-07-29 | 38.60 |
| 2008-07-28 | 45.76 |
| 2008-07-25 | 38.60 |
| 2008-07-24 | 43.37 |
| 2008-07-23 | 40.99 |
| 2008-07-22 | 40.99 |
| 2008-07-21 | 43.37 |
| 2008-07-18 | 36.21 |
| 2008-07-17 | 40.99 |
| 2008-07-16 | 38.60 |
| 2008-07-15 | 33.82 |
| 2008-07-14 | 40.99 |
| 2008-07-11 | 36.21 |
| 2008-07-10 | 33.82 |
| 2008-07-09 | 33.82 |
| 2008-07-08 | 36.21 |
| 2008-07-07 | 40.99 |
| 2008-07-04 | 40.99 |
| 2008-07-03 | 50.54 |
| 2008-07-02 | 43.37 |
| 2008-06-30 | 43.37 |
| 2008-06-27 | 48.15 |
| 2008-06-26 | 43.37 |
| 2008-06-25 | 43.37 |
| 2008-06-24 | 45.76 |
| 2008-06-23 | 45.76 |
| 2008-06-20 | 43.37 |
| 2008-06-19 | 48.15 |
| 2008-06-18 | 45.76 |
| 2008-06-17 | 45.76 |
| 2008-06-16 | 50.54 |
| 2008-06-13 | 57.71 |
| 2008-06-12 | 55.32 |
| 2008-06-11 | 55.32 |
| 2008-06-10 | 57.71 |
| 2008-06-06 | 64.88 |
| 2008-06-05 | 60.10 |
| 2008-06-04 | 69.66 |
| 2008-06-03 | 48.15 |
| 2008-06-02 | 52.93 |
| 2008-05-30 | 60.10 |
| 2008-05-29 | 64.88 |
| 2008-05-28 | 64.88 |
| 2008-05-27 | 60.10 |
| 2008-05-26 | 62.49 |
| 2008-05-23 | 79.22 |
| 2008-05-22 | 79.22 |
| 2008-05-21 | 66.08 |
| 2008-05-20 | 66.08 |
| 2008-05-19 | 63.80 |
| 2008-05-16 | 61.53 |
| 2008-05-15 | 56.98 |
| 2008-05-14 | 54.70 |
| 2008-05-13 | 52.43 |
| 2008-05-09 | 54.70 |
| 2008-05-08 | 56.98 |
| 2008-05-07 | 54.70 |
| 2008-05-06 | 56.98 |
| 2008-05-05 | 56.98 |
| 2008-05-02 | 54.70 |
| 2008-04-30 | 52.43 |
| 2008-04-29 | 52.43 |
| 2008-04-28 | 54.70 |
| 2008-04-25 | 52.43 |
| 2008-04-24 | 54.70 |
| 2008-04-23 | 54.70 |
| 2008-04-22 | 47.88 |
| 2008-04-21 | 43.33 |
| 2008-04-18 | 54.70 |
| 2008-04-17 | 43.33 |
| 2008-04-16 | 50.15 |
| 2008-04-15 | 50.15 |
| 2008-04-14 | 47.88 |
| 2008-04-11 | 43.33 |
| 2008-04-10 | 43.33 |
| 2008-04-09 | 43.33 |
| 2008-04-08 | 41.05 |
| 2008-04-07 | 31.95 |
| 2008-04-03 | 27.40 |
| 2008-04-02 | 29.68 |
| 2008-04-01 | 27.40 |
| 2008-03-31 | 29.68 |
| 2008-03-28 | 36.50 |
| 2008-03-27 | 52.43 |
| 2008-03-26 | 56.98 |
| 2008-03-25 | 47.88 |
| 2008-03-20 | 52.43 |
| 2008-03-19 | 52.43 |
| 2008-03-18 | 52.43 |
| 2008-03-17 | 47.88 |
| 2008-03-14 | 52.43 |
| 2008-03-13 | 52.43 |
| 2008-03-12 | 59.25 |
| 2008-03-11 | 56.98 |
| 2008-03-10 | 52.43 |
| 2008-03-07 | 54.70 |
| 2008-03-06 | 61.53 |
| 2008-03-05 | 59.25 |
| 2008-03-04 | 54.70 |
| 2008-03-03 | 61.53 |
| 2008-02-29 | 61.53 |
| 2008-02-28 | 59.25 |
| 2008-02-27 | 61.53 |
| 2008-02-26 | 59.25 |
| 2008-02-25 | 59.25 |
| 2008-02-22 | 61.53 |
| 2008-02-21 | 66.08 |
| 2008-02-20 | 66.08 |
| 2008-02-19 | 66.08 |
| 2008-02-18 | 66.08 |
| 2008-02-15 | 63.80 |
| 2008-02-14 | 66.08 |
| 2008-02-13 | 66.08 |
| 2008-02-12 | 70.63 |
| 2008-02-11 | 66.08 |
| 2008-02-06 | 59.25 |
| 2008-02-05 | 66.08 |
| 2008-02-04 | 75.18 |
| 2008-02-01 | 75.18 |
| 2008-01-31 | 102.48 |
| 2008-01-30 | 102.48 |
| 2008-01-29 | 102.48 |
| 2008-01-28 | 102.48 |
| 2008-01-25 | 107.03 |
| 2008-01-24 | 109.30 |
| 2008-01-23 | 111.58 |
| 2008-01-22 | 113.85 |
| 2008-01-21 | 111.58 |
| 2008-01-18 | 113.85 |
| 2008-01-17 | 120.68 |
| 2008-01-16 | 111.58 |
| 2008-01-15 | 125.23 |
| 2008-01-14 | 125.23 |
| 2008-01-11 | 125.23 |
| 2008-01-10 | 127.50 |
| 2008-01-09 | 132.05 |
| 2008-01-08 | 134.33 |
| 2008-01-07 | 138.88 |
| 2008-01-04 | 145.70 |
| 2008-01-03 | 138.88 |
| 2008-01-02 | 134.33 |
| 2007-12-31 | 132.05 |
| 2007-12-28 | 132.05 |
| 2007-12-27 | 134.33 |
| 2007-12-24 | 129.78 |
| 2007-12-21 | 122.95 |
| 2007-12-20 | 127.50 |
| 2007-12-19 | 122.95 |
| 2007-12-18 | 118.40 |
| 2007-12-17 | 109.30 |
| 2007-12-14 | 104.75 |
| 2007-12-13 | 104.75 |
| 2007-12-12 | 102.48 |
| 2007-12-11 | 104.75 |
| 2007-12-10 | 107.03 |
| 2007-12-07 | 102.48 |
| 2007-12-06 | 109.30 |
| 2007-12-05 | 116.13 |
| 2007-12-04 | 111.58 |
| 2007-12-03 | 109.30 |
| 2007-11-30 | 104.75 |
| 2007-11-29 | 104.75 |
| 2007-11-28 | 97.93 |
| 2007-11-27 | 102.48 |
| 2007-11-26 | 97.93 |
| 2007-11-23 | 100.20 |
| 2007-11-22 | 100.20 |
| 2007-11-21 | 102.48 |
| 2007-11-20 | 111.58 |
| 2007-11-19 | 118.40 |
| 2007-11-16 | 125.23 |
| 2007-11-15 | 111.58 |
| 2007-11-14 | 111.58 |
| 2007-11-13 | 100.20 |
| 2007-11-12 | 88.83 |
| 2007-11-09 | 95.65 |
| 2007-11-08 | 86.55 |
| 2007-11-07 | 91.10 |
| 2007-11-06 | 86.55 |
| 2007-11-05 | 93.38 |
| 2007-11-02 | 93.38 |
| 2007-11-01 | 93.38 |
| 2007-10-31 | 93.38 |
| 2007-10-30 | 86.55 |
| 2007-10-29 | 88.83 |
| 2007-10-26 | 95.65 |
| 2007-10-25 | 100.20 |
| 2007-10-24 | 102.48 |
| 2007-10-23 | 113.85 |
| 2007-10-22 | 113.85 |
| 2007-10-18 | 127.50 |
| 2007-10-17 | 136.60 |
| 2007-10-16 | 129.78 |
| 2007-10-15 | 136.60 |
| 2007-10-12 | 134.33 |
| 2007-10-11 | 138.88 |
| 2007-10-10 | 141.15 |
| 2007-10-09 | 141.15 |
| 2007-10-08 | 138.88 |
| 2007-10-05 | 143.43 |
| 2007-10-04 | 147.98 |
| 2007-10-03 | 159.35 |
| 2007-10-02 | 147.98 |
| 2007-09-28 | 149.11 |
| 2007-09-27 | 151.34 |
| 2007-09-25 | 149.11 |
| 2007-09-24 | 144.67 |
| 2007-09-21 | 149.11 |
| 2007-09-20 | 155.79 |
| 2007-09-19 | 144.67 |
| 2007-09-18 | 149.11 |
| 2007-09-17 | 155.79 |
| 2007-09-14 | 158.01 |
| 2007-09-13 | 158.01 |
| 2007-09-12 | 153.56 |
| 2007-09-11 | 160.23 |
| 2007-09-10 | 153.56 |
| 2007-09-07 | 160.23 |
| 2007-09-06 | 149.11 |
| 2007-09-05 | 140.22 |
| 2007-09-04 | 133.54 |
| 2007-09-03 | 158.01 |
| 2007-08-31 | 151.34 |
| 2007-08-30 | 160.23 |
| 2007-08-29 | 151.34 |
| 2007-08-28 | 160.23 |
| 2007-08-27 | 158.01 |
| 2007-08-24 | 144.67 |
| 2007-08-23 | 140.22 |
| 2007-08-22 | 142.44 |
| 2007-08-21 | 149.11 |
| 2007-08-20 | 151.34 |
| 2007-08-17 | 142.44 |
| 2007-08-16 | 155.79 |
| 2007-08-15 | 164.68 |
| 2007-08-14 | 162.46 |
| 2007-08-13 | 155.79 |
| 2007-08-10 | 133.54 |
| 2007-08-09 | 133.54 |
| 2007-08-08 | 129.10 |
| 2007-08-07 | 129.10 |
| 2007-08-06 | 133.54 |
| 2007-08-03 | 137.99 |
| 2007-08-02 | 149.11 |
| 2007-08-01 | 153.56 |
| 2007-07-31 | 155.79 |
| 2007-07-30 | 160.23 |
| 2007-07-27 | 171.36 |
| 2007-07-26 | 171.36 |
| 2007-07-25 | 178.03 |
| 2007-07-24 | 178.03 |
| 2007-07-23 | 195.82 |
| 2007-07-20 | 195.82 |
| 2007-07-19 | 195.82 |
| 2007-07-18 | 195.82 |
| 2007-07-17 | 175.80 |
| 2007-07-16 | 160.23 |
| 2007-07-13 | 153.56 |
| 2007-07-12 | 149.11 |
| 2007-07-11 | 142.44 |
| 2007-07-10 | 151.34 |
| 2007-07-09 | 142.44 |
| 2007-07-06 | 129.10 |
| 2007-07-05 | 129.10 |
| 2007-07-04 | 129.10 |
| 2007-07-03 | 129.10 |
| 2007-06-29 | 124.65 |
| 2007-06-28 | 126.87 |
| 2007-06-27 | 135.77 |
| 2007-06-26 | 140.22 |
| 2007-06-25 | 137.99 |
| 2007-06-22 | 137.99 |
| 2007-06-21 | 129.10 |
| 2007-06-20 | 126.87 |
| 2007-06-18 | 129.10 |
| 2007-06-15 | 133.54 |
| 2007-06-14 | 126.87 |
| 2007-06-13 | 109.08 |
| 2007-06-12 | 109.08 |
| 2007-06-11 | 113.53 |
| 2007-06-08 | 100.18 |
| 2007-06-07 | 100.18 |
| 2007-06-06 | 100.18 |
| 2007-06-05 | 102.40 |
| 2007-06-04 | 102.40 |
| 2007-06-01 | 93.51 |
| 2007-05-31 | 95.73 |
| 2007-05-30 | 93.51 |
| 2007-05-29 | 97.96 |
| 2007-05-28 | 100.18 |
| 2007-05-25 | 100.18 |
| 2007-05-23 | 97.96 |
| 2007-05-22 | 90.17 |
| 2007-05-21 | 88.08 |
| 2007-05-18 | 90.17 |
| 2007-05-17 | 96.44 |
| 2007-05-16 | 92.26 |
| 2007-05-15 | 94.35 |
| 2007-05-14 | 92.26 |
| 2007-05-11 | 85.99 |
| 2007-05-10 | 90.17 |
| 2007-05-09 | 85.99 |
| 2007-05-08 | 90.17 |
| 2007-05-07 | 88.08 |
| 2007-05-04 | 85.99 |
| 2007-05-03 | 88.08 |
| 2007-05-02 | 90.17 |
| 2007-04-30 | 88.08 |
| 2007-04-27 | 100.62 |
| 2007-04-26 | 96.44 |
| 2007-04-25 | 104.80 |
| 2007-04-24 | 108.98 |
| 2007-04-23 | 106.89 |
| 2007-04-20 | 106.89 |
| 2007-04-19 | 100.62 |
| 2007-04-18 | 100.62 |
| 2007-04-17 | 102.71 |
| 2007-04-16 | 106.89 |
| 2007-04-13 | 108.98 |
| 2007-04-12 | 102.71 |
| 2007-04-11 | 94.35 |
| 2007-04-10 | 92.26 |
| 2007-04-04 | 85.99 |
| 2007-04-03 | 88.08 |
| 2007-04-02 | 88.08 |
| 2007-03-30 | 85.99 |
| 2007-03-29 | 81.81 |
| 2007-03-28 | 85.99 |
| 2007-03-27 | 85.99 |
| 2007-03-26 | 83.90 |
| 2007-03-23 | 81.81 |
| 2007-03-22 | 83.90 |
| 2007-03-21 | 79.72 |
| 2007-03-20 | 81.81 |
| 2007-03-19 | 81.81 |
| 2007-03-16 | 79.72 |
| 2007-03-15 | 77.63 |
| 2007-03-14 | 77.63 |
| 2007-03-13 | 81.81 |
| 2007-03-12 | 77.63 |
| 2007-03-09 | 77.63 |
| 2007-03-08 | 83.90 |
| 2007-03-07 | 73.45 |
| 2007-03-06 | 81.81 |
| 2007-03-05 | 71.36 |
| 2007-03-02 | 90.17 |
| 2007-03-01 | 92.26 |
| 2007-02-28 | 85.99 |
| 2007-02-27 | 96.44 |
| 2007-02-26 | 92.26 |
| 2007-02-23 | 85.99 |
| 2007-02-22 | 90.17 |
| 2007-02-21 | 92.26 |
| 2007-02-16 | 85.99 |
| 2007-02-15 | 85.99 |
| 2007-02-14 | 83.90 |
| 2007-02-13 | 83.90 |
| 2007-02-12 | 83.90 |
| 2007-02-09 | 83.90 |
| 2007-02-08 | 83.90 |
| 2007-02-07 | 83.90 |
| 2007-02-06 | 81.81 |
| 2007-02-05 | 83.90 |
| 2007-02-02 | 83.90 |
| 2007-02-01 | 81.81 |
| 2007-01-31 | 83.90 |
| 2007-01-30 | 79.72 |
| 2007-01-29 | 73.45 |
| 2007-01-26 | 69.27 |
| 2007-01-25 | 58.82 |
| 2007-01-24 | 52.56 |
| 2007-01-23 | 50.47 |
| 2007-01-22 | 52.56 |
| 2007-01-19 | 50.47 |
| 2007-01-18 | 52.56 |
| 2007-01-17 | 50.47 |
| 2007-01-16 | 50.47 |
| 2007-01-15 | 52.56 |
| 2007-01-12 | 48.38 |
| 2007-01-11 | 48.38 |
| 2007-01-10 | 52.56 |
| 2007-01-09 | 50.47 |
| 2007-01-08 | 48.38 |
| 2007-01-05 | 52.56 |
| 2007-01-04 | 52.56 |
| 2007-01-03 | 52.56 |
| 2007-01-02 | 52.56 |
| 2006-12-29 | 50.47 |
| 2006-12-28 | 52.56 |
| 2006-12-27 | 50.47 |
| 2006-12-22 | 50.47 |
| 2006-12-21 | 50.47 |
| 2006-12-20 | 48.38 |
| 2006-12-19 | 54.64 |
| 2006-12-18 | 54.64 |
| 2006-12-15 | 52.56 |
| 2006-12-14 | 52.56 |
| 2006-12-13 | 52.56 |
| 2006-12-12 | 52.56 |
| 2006-12-11 | 56.73 |
| 2006-12-08 | 52.56 |
| 2006-12-07 | 54.64 |
| 2006-12-06 | 54.64 |
| 2006-12-05 | 56.73 |
| 2006-12-04 | 50.47 |
| 2006-12-01 | 50.47 |
| 2006-11-30 | 52.56 |
| 2006-11-29 | 48.38 |
| 2006-11-28 | 50.47 |
| 2006-11-27 | 54.64 |
| 2006-11-24 | 50.47 |
| 2006-11-23 | 50.47 |
| 2006-11-22 | 52.56 |
| 2006-11-21 | 52.56 |
| 2006-11-20 | 54.64 |
| 2006-11-17 | 50.47 |
| 2006-11-16 | 52.56 |
| 2006-11-15 | 52.56 |
| 2006-11-14 | 52.56 |
| 2006-11-13 | 54.64 |
| 2006-11-10 | 50.47 |
| 2006-11-09 | 48.38 |
| 2006-11-08 | 46.29 |
| 2006-11-07 | 42.11 |
| 2006-11-06 | 42.11 |
| 2006-11-03 | 44.20 |
| 2006-11-02 | 42.11 |
| 2006-11-01 | 44.20 |
| 2006-10-31 | 42.11 |
| 2006-10-27 | 44.20 |
| 2006-10-26 | 42.11 |
| 2006-10-25 | 42.11 |
| 2006-10-24 | 42.11 |
| 2006-10-23 | 42.11 |
| 2006-10-20 | 42.11 |
| 2006-10-19 | 42.11 |
| 2006-10-18 | 44.20 |
| 2006-10-17 | 40.02 |
| 2006-10-16 | 40.02 |
| 2006-10-13 | 35.84 |
| 2006-10-12 | 35.84 |
| 2006-10-11 | 33.75 |
| 2006-10-10 | 33.75 |
| 2006-10-09 | 31.66 |
| 2006-10-06 | 31.66 |
| 2006-10-05 | 35.84 |
| 2006-10-04 | 33.75 |
| 2006-10-03 | 35.84 |
| 2006-09-29 | 31.66 |
| 2006-09-28 | 31.66 |
| 2006-09-27 | 33.71 |
| 2006-09-26 | 33.71 |
| 2006-09-25 | 33.71 |
| 2006-09-22 | 31.66 |
| 2006-09-21 | 27.54 |
| 2006-09-20 | 33.71 |
| 2006-09-19 | 31.66 |
| 2006-09-18 | 33.71 |
| 2006-09-15 | 31.66 |
| 2006-09-14 | 33.71 |
| 2006-09-13 | 39.89 |
| 2006-09-12 | 37.83 |
| 2006-09-11 | 35.77 |
| 2006-09-08 | 33.71 |
| 2006-09-07 | 31.66 |
| 2006-09-06 | 29.60 |
| 2006-09-05 | 39.89 |
| 2006-09-04 | 41.94 |
| 2006-09-01 | 33.71 |
| 2006-08-31 | 29.60 |
| 2006-08-30 | 27.54 |
| 2006-08-29 | 23.43 |
| 2006-08-28 | 21.37 |
| 2006-08-25 | 17.26 |
| 2006-08-24 | 17.26 |
| 2006-08-23 | 17.26 |
| 2006-08-22 | 19.31 |
| 2006-08-21 | 19.31 |
| 2006-08-18 | 17.26 |
| 2006-08-17 | 15.20 |
| 2006-08-16 | 17.26 |
| 2006-08-15 | 19.31 |
| 2006-08-14 | 17.26 |
| 2006-08-11 | 13.14 |
| 2006-08-10 | 17.26 |
| 2006-08-09 | 15.20 |
| 2006-08-08 | 17.26 |
| 2006-08-07 | 17.26 |
| 2006-08-04 | 15.20 |
| 2006-08-03 | 15.20 |
| 2006-08-02 | 13.14 |
| 2006-08-01 | 13.14 |
| 2006-07-31 | 13.14 |
| 2006-07-28 | 13.14 |
| 2006-07-27 | 13.14 |
| 2006-07-26 | 13.14 |
| 2006-07-25 | 13.14 |
| 2006-07-24 | 17.26 |
| 2006-07-21 | 17.26 |
| 2006-07-20 | 15.20 |
| 2006-07-19 | 15.20 |
| 2006-07-18 | 13.14 |
| 2006-07-17 | 17.26 |
| 2006-07-14 | 13.14 |
| 2006-07-13 | 13.14 |
| 2006-07-12 | 19.31 |
| 2006-07-11 | 15.20 |
| 2006-07-10 | 15.20 |
| 2006-07-07 | 15.20 |
| 2006-07-06 | 17.26 |
| 2006-07-05 | 13.14 |
| 2006-07-04 | 11.09 |
| 2006-07-03 | 11.09 |
| 2006-06-30 | 13.14 |
| 2006-06-29 | 11.09 |
| 2006-06-28 | 9.03 |
| 2006-06-27 | 4.91 |
| 2006-06-26 | 11.09 |
| 2006-06-23 | 13.14 |
| 2006-06-22 | 11.09 |
| 2006-06-21 | 9.03 |
| 2006-06-20 | 6.97 |
| 2006-06-19 | 6.97 |
| 2006-06-16 | 9.03 |
| 2006-06-15 | 6.97 |
| 2006-06-14 | 9.03 |
| 2006-06-13 | 6.97 |
| 2006-06-12 | 6.97 |
| 2006-06-09 | 6.97 |
| 2006-06-08 | 6.97 |
| 2006-06-07 | 6.97 |
| 2006-06-06 | 9.03 |
| 2006-06-05 | 6.97 |
| 2006-06-02 | 6.97 |
| 2006-06-01 | 4.91 |
| 2006-05-30 | 9.03 |
| 2006-05-29 | 9.03 |
| 2006-05-26 | 11.09 |
| 2006-05-25 | 9.03 |
| 2006-05-24 | 9.03 |
| 2006-05-23 | 9.03 |
| 2006-05-22 | 4.91 |
| 2006-05-19 | 13.14 |
| 2006-05-18 | 9.03 |
| 2006-05-17 | 8.00 |
| 2006-05-16 | 6.00 |
| 2006-05-15 | 6.00 |
| 2006-05-12 | 6.00 |
| 2006-05-11 | 2.00 |
| 2006-05-10 | 6.00 |
| 2006-05-09 | 6.00 |
| 2006-05-08 | 4.00 |
| 2006-05-04 | 4.00 |
| 2006-05-03 | 4.00 |
| 2006-05-02 | 6.00 |
| 2006-04-28 | 4.00 |
| 2006-04-27 | 0.00 |
| 2006-04-26 | -3.00 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy