Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00675 | 1997-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0675 % |
|---|---|
| 2025-09-30 | 552.41 |
| 2025-09-29 | 552.41 |
| 2025-09-26 | 552.41 |
| 2025-09-25 | 536.50 |
| 2025-09-24 | 568.32 |
| 2025-09-23 | 528.54 |
| 2025-09-22 | 528.54 |
| 2025-09-19 | 528.54 |
| 2025-09-18 | 528.54 |
| 2025-09-17 | 528.54 |
| 2025-09-16 | 528.54 |
| 2025-09-15 | 528.54 |
| 2025-09-12 | 528.54 |
| 2025-09-11 | 528.54 |
| 2025-09-10 | 528.54 |
| 2025-09-09 | 528.54 |
| 2025-09-08 | 505.82 |
| 2025-09-05 | 505.82 |
| 2025-09-04 | 505.82 |
| 2025-09-03 | 505.82 |
| 2025-09-02 | 483.11 |
| 2025-09-01 | 536.12 |
| 2025-08-29 | 536.12 |
| 2025-08-28 | 536.12 |
| 2025-08-27 | 520.97 |
| 2025-08-26 | 543.69 |
| 2025-08-25 | 505.82 |
| 2025-08-22 | 505.82 |
| 2025-08-21 | 505.82 |
| 2025-08-20 | 505.82 |
| 2025-08-19 | 505.82 |
| 2025-08-18 | 505.82 |
| 2025-08-15 | 528.54 |
| 2025-08-14 | 528.54 |
| 2025-08-13 | 536.12 |
| 2025-08-12 | 520.97 |
| 2025-08-11 | 536.12 |
| 2025-08-08 | 520.97 |
| 2025-08-07 | 505.82 |
| 2025-08-06 | 505.82 |
| 2025-08-05 | 505.82 |
| 2025-08-04 | 490.68 |
| 2025-08-01 | 520.97 |
| 2025-07-31 | 505.82 |
| 2025-07-30 | 513.40 |
| 2025-07-29 | 513.40 |
| 2025-07-28 | 513.40 |
| 2025-07-25 | 520.97 |
| 2025-07-24 | 520.97 |
| 2025-07-23 | 513.40 |
| 2025-07-22 | 513.40 |
| 2025-07-21 | 513.40 |
| 2025-07-18 | 490.68 |
| 2025-07-17 | 483.11 |
| 2025-07-16 | 483.11 |
| 2025-07-15 | 483.11 |
| 2025-07-14 | 483.11 |
| 2025-07-11 | 483.11 |
| 2025-07-10 | 467.96 |
| 2025-07-09 | 460.39 |
| 2025-07-08 | 490.68 |
| 2025-07-07 | 475.53 |
| 2025-07-04 | 483.11 |
| 2025-07-03 | 475.53 |
| 2025-07-02 | 475.53 |
| 2025-06-30 | 467.96 |
| 2025-06-27 | 467.96 |
| 2025-06-26 | 460.39 |
| 2025-06-25 | 460.39 |
| 2025-06-24 | 460.39 |
| 2025-06-23 | 483.11 |
| 2025-06-20 | 483.11 |
| 2025-06-19 | 483.11 |
| 2025-06-18 | 483.11 |
| 2025-06-17 | 483.11 |
| 2025-06-16 | 490.68 |
| 2025-06-13 | 490.68 |
| 2025-06-12 | 490.68 |
| 2025-06-11 | 490.68 |
| 2025-06-10 | 475.53 |
| 2025-06-09 | 475.53 |
| 2025-06-06 | 498.25 |
| 2025-06-05 | 498.25 |
| 2025-06-04 | 498.25 |
| 2025-06-03 | 498.25 |
| 2025-06-02 | 498.25 |
| 2025-05-30 | 475.53 |
| 2025-05-29 | 475.53 |
| 2025-05-28 | 454.98 |
| 2025-05-27 | 448.13 |
| 2025-05-26 | 441.28 |
| 2025-05-23 | 441.28 |
| 2025-05-22 | 434.42 |
| 2025-05-21 | 434.42 |
| 2025-05-20 | 434.42 |
| 2025-05-19 | 434.42 |
| 2025-05-16 | 434.42 |
| 2025-05-15 | 475.53 |
| 2025-05-14 | 475.53 |
| 2025-05-13 | 475.53 |
| 2025-05-12 | 448.13 |
| 2025-05-09 | 434.42 |
| 2025-05-08 | 427.57 |
| 2025-05-07 | 461.83 |
| 2025-05-06 | 461.83 |
| 2025-05-02 | 482.38 |
| 2025-04-30 | 482.38 |
| 2025-04-29 | 475.53 |
| 2025-04-28 | 475.53 |
| 2025-04-25 | 448.13 |
| 2025-04-24 | 489.24 |
| 2025-04-23 | 427.57 |
| 2025-04-22 | 461.83 |
| 2025-04-17 | 454.98 |
| 2025-04-16 | 454.98 |
| 2025-04-15 | 427.57 |
| 2025-04-14 | 427.57 |
| 2025-04-11 | 461.83 |
| 2025-04-10 | 461.83 |
| 2025-04-09 | 441.28 |
| 2025-04-08 | 441.28 |
| 2025-04-07 | 441.28 |
| 2025-04-03 | 461.83 |
| 2025-04-02 | 461.83 |
| 2025-04-01 | 461.83 |
| 2025-03-31 | 468.68 |
| 2025-03-28 | 468.68 |
| 2025-03-27 | 482.38 |
| 2025-03-26 | 482.38 |
| 2025-03-25 | 482.38 |
| 2025-03-24 | 482.38 |
| 2025-03-21 | 516.64 |
| 2025-03-20 | 516.64 |
| 2025-03-19 | 516.64 |
| 2025-03-18 | 516.64 |
| 2025-03-17 | 502.94 |
| 2025-03-14 | 502.94 |
| 2025-03-13 | 516.64 |
| 2025-03-12 | 516.64 |
| 2025-03-11 | 516.64 |
| 2025-03-10 | 523.49 |
| 2025-03-07 | 523.49 |
| 2025-03-06 | 489.24 |
| 2025-03-05 | 489.24 |
| 2025-03-04 | 489.24 |
| 2025-03-03 | 489.24 |
| 2025-02-28 | 489.24 |
| 2025-02-27 | 489.24 |
| 2025-02-26 | 489.24 |
| 2025-02-25 | 502.94 |
| 2025-02-24 | 502.94 |
| 2025-02-21 | 502.94 |
| 2025-02-20 | 496.09 |
| 2025-02-19 | 496.09 |
| 2025-02-18 | 496.09 |
| 2025-02-17 | 509.79 |
| 2025-02-14 | 502.94 |
| 2025-02-13 | 502.94 |
| 2025-02-12 | 502.94 |
| 2025-02-11 | 502.94 |
| 2025-02-10 | 502.94 |
| 2025-02-07 | 502.94 |
| 2025-02-06 | 502.94 |
| 2025-02-05 | 502.94 |
| 2025-02-04 | 502.94 |
| 2025-02-03 | 530.35 |
| 2025-01-28 | 530.35 |
| 2025-01-27 | 516.64 |
| 2025-01-24 | 516.64 |
| 2025-01-23 | 516.64 |
| 2025-01-22 | 516.64 |
| 2025-01-21 | 475.53 |
| 2025-01-20 | 509.79 |
| 2025-01-17 | 509.79 |
| 2025-01-16 | 516.64 |
| 2025-01-15 | 489.24 |
| 2025-01-14 | 489.24 |
| 2025-01-13 | 502.94 |
| 2025-01-10 | 502.94 |
| 2025-01-09 | 516.64 |
| 2025-01-08 | 516.64 |
| 2025-01-07 | 516.64 |
| 2025-01-06 | 516.64 |
| 2025-01-03 | 516.64 |
| 2025-01-02 | 516.64 |
| 2024-12-31 | 516.64 |
| 2024-12-30 | 516.64 |
| 2024-12-27 | 516.64 |
| 2024-12-24 | 502.94 |
| 2024-12-23 | 502.94 |
| 2024-12-20 | 502.94 |
| 2024-12-19 | 502.94 |
| 2024-12-18 | 502.94 |
| 2024-12-17 | 502.94 |
| 2024-12-16 | 502.94 |
| 2024-12-13 | 475.53 |
| 2024-12-12 | 475.53 |
| 2024-12-11 | 475.53 |
| 2024-12-10 | 475.53 |
| 2024-12-09 | 475.53 |
| 2024-12-06 | 448.13 |
| 2024-12-05 | 441.28 |
| 2024-12-04 | 448.13 |
| 2024-12-03 | 420.72 |
| 2024-12-02 | 420.72 |
| 2024-11-29 | 413.87 |
| 2024-11-28 | 393.31 |
| 2024-11-27 | 393.31 |
| 2024-11-26 | 393.31 |
| 2024-11-25 | 393.31 |
| 2024-11-22 | 393.31 |
| 2024-11-21 | 393.31 |
| 2024-11-20 | 393.31 |
| 2024-11-19 | 386.46 |
| 2024-11-18 | 386.46 |
| 2024-11-15 | 386.46 |
| 2024-11-14 | 386.46 |
| 2024-11-13 | 386.46 |
| 2024-11-12 | 386.46 |
| 2024-11-11 | 427.57 |
| 2024-11-08 | 400.17 |
| 2024-11-07 | 400.17 |
| 2024-11-06 | 407.02 |
| 2024-11-05 | 434.42 |
| 2024-11-04 | 434.42 |
| 2024-11-01 | 413.87 |
| 2024-10-31 | 413.87 |
| 2024-10-30 | 413.87 |
| 2024-10-29 | 413.87 |
| 2024-10-28 | 413.87 |
| 2024-10-25 | 413.87 |
| 2024-10-24 | 400.17 |
| 2024-10-23 | 400.17 |
| 2024-10-22 | 386.46 |
| 2024-10-21 | 386.46 |
| 2024-10-18 | 379.61 |
| 2024-10-17 | 379.61 |
| 2024-10-16 | 393.31 |
| 2024-10-15 | 393.31 |
| 2024-10-14 | 393.31 |
| 2024-10-10 | 393.31 |
| 2024-10-09 | 393.31 |
| 2024-10-08 | 393.31 |
| 2024-10-07 | 393.31 |
| 2024-10-04 | 393.31 |
| 2024-10-03 | 393.31 |
| 2024-10-02 | 400.17 |
| 2024-09-30 | 420.72 |
| 2024-09-27 | 475.53 |
| 2024-09-26 | 475.53 |
| 2024-09-25 | 475.53 |
| 2024-09-24 | 475.53 |
| 2024-09-23 | 475.53 |
| 2024-09-20 | 502.94 |
| 2024-09-19 | 502.94 |
| 2024-09-17 | 502.94 |
| 2024-09-16 | 502.94 |
| 2024-09-13 | 502.94 |
| 2024-09-12 | 502.94 |
| 2024-09-11 | 468.68 |
| 2024-09-10 | 475.53 |
| 2024-09-09 | 475.53 |
| 2024-09-05 | 475.53 |
| 2024-09-04 | 475.53 |
| 2024-09-03 | 475.53 |
| 2024-09-02 | 475.53 |
| 2024-08-30 | 475.53 |
| 2024-08-29 | 475.53 |
| 2024-08-28 | 475.53 |
| 2024-08-27 | 475.53 |
| 2024-08-26 | 475.53 |
| 2024-08-23 | 475.53 |
| 2024-08-22 | 475.53 |
| 2024-08-21 | 475.53 |
| 2024-08-20 | 475.53 |
| 2024-08-19 | 475.53 |
| 2024-08-16 | 475.53 |
| 2024-08-15 | 475.53 |
| 2024-08-14 | 475.53 |
| 2024-08-13 | 475.53 |
| 2024-08-12 | 475.53 |
| 2024-08-09 | 475.53 |
| 2024-08-08 | 475.53 |
| 2024-08-07 | 475.53 |
| 2024-08-06 | 475.53 |
| 2024-08-05 | 475.53 |
| 2024-08-02 | 475.53 |
| 2024-08-01 | 475.53 |
| 2024-07-31 | 468.99 |
| 2024-07-30 | 468.99 |
| 2024-07-29 | 468.99 |
| 2024-07-26 | 455.91 |
| 2024-07-25 | 455.91 |
| 2024-07-24 | 455.91 |
| 2024-07-23 | 429.75 |
| 2024-07-22 | 423.21 |
| 2024-07-19 | 423.21 |
| 2024-07-18 | 403.59 |
| 2024-07-17 | 403.59 |
| 2024-07-16 | 403.59 |
| 2024-07-15 | 397.05 |
| 2024-07-12 | 397.05 |
| 2024-07-11 | 383.97 |
| 2024-07-10 | 383.97 |
| 2024-07-09 | 403.59 |
| 2024-07-08 | 403.59 |
| 2024-07-05 | 397.05 |
| 2024-07-04 | 397.05 |
| 2024-07-03 | 455.91 |
| 2024-07-02 | 455.91 |
| 2024-06-28 | 455.91 |
| 2024-06-27 | 455.91 |
| 2024-06-26 | 455.91 |
| 2024-06-25 | 462.45 |
| 2024-06-24 | 462.45 |
| 2024-06-21 | 462.45 |
| 2024-06-20 | 462.45 |
| 2024-06-19 | 468.99 |
| 2024-06-18 | 468.99 |
| 2024-06-17 | 468.99 |
| 2024-06-14 | 468.99 |
| 2024-06-13 | 449.37 |
| 2024-06-12 | 449.37 |
| 2024-06-11 | 449.37 |
| 2024-06-07 | 449.37 |
| 2024-06-06 | 475.53 |
| 2024-06-05 | 475.53 |
| 2024-06-04 | 475.53 |
| 2024-06-03 | 475.53 |
| 2024-05-31 | 475.53 |
| 2024-05-30 | 475.53 |
| 2024-05-29 | 436.29 |
| 2024-05-28 | 475.53 |
| 2024-05-27 | 475.53 |
| 2024-05-24 | 453.40 |
| 2024-05-23 | 453.40 |
| 2024-05-22 | 453.40 |
| 2024-05-21 | 453.40 |
| 2024-05-20 | 453.40 |
| 2024-05-17 | 453.40 |
| 2024-05-16 | 475.53 |
| 2024-05-14 | 475.53 |
| 2024-05-13 | 453.40 |
| 2024-05-10 | 447.86 |
| 2024-05-09 | 447.86 |
| 2024-05-08 | 447.86 |
| 2024-05-07 | 447.86 |
| 2024-05-06 | 447.86 |
| 2024-05-03 | 447.86 |
| 2024-05-02 | 447.86 |
| 2024-04-30 | 447.86 |
| 2024-04-29 | 447.86 |
| 2024-04-26 | 447.86 |
| 2024-04-25 | 447.86 |
| 2024-04-24 | 447.86 |
| 2024-04-23 | 447.86 |
| 2024-04-22 | 447.86 |
| 2024-04-19 | 447.86 |
| 2024-04-18 | 431.26 |
| 2024-04-17 | 431.26 |
| 2024-04-16 | 431.26 |
| 2024-04-15 | 431.26 |
| 2024-04-12 | 431.26 |
| 2024-04-11 | 425.73 |
| 2024-04-10 | 420.19 |
| 2024-04-09 | 420.19 |
| 2024-04-08 | 409.13 |
| 2024-04-05 | 398.06 |
| 2024-04-03 | 392.52 |
| 2024-04-02 | 403.59 |
| 2024-03-28 | 409.13 |
| 2024-03-27 | 409.13 |
| 2024-03-26 | 392.52 |
| 2024-03-25 | 392.52 |
| 2024-03-22 | 353.79 |
| 2024-03-21 | 353.79 |
| 2024-03-20 | 364.85 |
| 2024-03-19 | 342.72 |
| 2024-03-18 | 342.72 |
| 2024-03-15 | 342.72 |
| 2024-03-14 | 342.72 |
| 2024-03-13 | 342.72 |
| 2024-03-12 | 342.72 |
| 2024-03-11 | 342.72 |
| 2024-03-08 | 315.05 |
| 2024-03-07 | 309.51 |
| 2024-03-06 | 309.51 |
| 2024-03-05 | 309.51 |
| 2024-03-04 | 298.45 |
| 2024-03-01 | 298.45 |
| 2024-02-29 | 298.45 |
| 2024-02-28 | 298.45 |
| 2024-02-27 | 298.45 |
| 2024-02-26 | 298.45 |
| 2024-02-23 | 298.45 |
| 2024-02-22 | 309.51 |
| 2024-02-21 | 342.72 |
| 2024-02-20 | 320.58 |
| 2024-02-19 | 320.58 |
| 2024-02-16 | 342.72 |
| 2024-02-15 | 342.72 |
| 2024-02-14 | 342.72 |
| 2024-02-09 | 342.72 |
| 2024-02-08 | 342.72 |
| 2024-02-07 | 342.72 |
| 2024-02-06 | 342.72 |
| 2024-02-05 | 342.72 |
| 2024-02-02 | 342.72 |
| 2024-02-01 | 342.72 |
| 2024-01-31 | 320.58 |
| 2024-01-30 | 320.58 |
| 2024-01-29 | 320.58 |
| 2024-01-26 | 370.39 |
| 2024-01-25 | 348.25 |
| 2024-01-24 | 342.72 |
| 2024-01-23 | 342.72 |
| 2024-01-22 | 342.72 |
| 2024-01-19 | 342.72 |
| 2024-01-18 | 342.72 |
| 2024-01-17 | 342.72 |
| 2024-01-16 | 342.72 |
| 2024-01-15 | 342.72 |
| 2024-01-12 | 342.72 |
| 2024-01-11 | 342.72 |
| 2024-01-10 | 342.72 |
| 2024-01-09 | 342.72 |
| 2024-01-08 | 342.72 |
| 2024-01-05 | 337.18 |
| 2024-01-04 | 337.18 |
| 2024-01-03 | 337.18 |
| 2024-01-02 | 342.72 |
| 2023-12-29 | 342.72 |
| 2023-12-28 | 342.72 |
| 2023-12-27 | 342.72 |
| 2023-12-22 | 342.72 |
| 2023-12-21 | 309.51 |
| 2023-12-20 | 320.58 |
| 2023-12-19 | 320.58 |
| 2023-12-18 | 320.58 |
| 2023-12-15 | 320.58 |
| 2023-12-14 | 320.58 |
| 2023-12-13 | 320.58 |
| 2023-12-12 | 320.58 |
| 2023-12-11 | 320.58 |
| 2023-12-08 | 320.58 |
| 2023-12-07 | 309.51 |
| 2023-12-06 | 309.51 |
| 2023-12-05 | 309.51 |
| 2023-12-04 | 309.51 |
| 2023-12-01 | 320.58 |
| 2023-11-30 | 309.51 |
| 2023-11-29 | 309.51 |
| 2023-11-28 | 309.51 |
| 2023-11-27 | 309.51 |
| 2023-11-24 | 309.51 |
| 2023-11-23 | 309.51 |
| 2023-11-22 | 309.51 |
| 2023-11-21 | 298.45 |
| 2023-11-20 | 298.45 |
| 2023-11-17 | 298.45 |
| 2023-11-16 | 298.45 |
| 2023-11-15 | 298.45 |
| 2023-11-14 | 298.45 |
| 2023-11-13 | 287.38 |
| 2023-11-10 | 276.31 |
| 2023-11-09 | 320.58 |
| 2023-11-08 | 320.58 |
| 2023-11-07 | 320.58 |
| 2023-11-06 | 320.58 |
| 2023-11-03 | 309.51 |
| 2023-11-02 | 320.58 |
| 2023-11-01 | 320.58 |
| 2023-10-31 | 320.58 |
| 2023-10-30 | 320.58 |
| 2023-10-27 | 320.58 |
| 2023-10-26 | 309.51 |
| 2023-10-25 | 315.05 |
| 2023-10-24 | 309.51 |
| 2023-10-20 | 309.51 |
| 2023-10-19 | 320.58 |
| 2023-10-18 | 320.58 |
| 2023-10-17 | 320.58 |
| 2023-10-16 | 309.51 |
| 2023-10-13 | 309.51 |
| 2023-10-12 | 331.65 |
| 2023-10-11 | 315.05 |
| 2023-10-10 | 337.18 |
| 2023-10-09 | 342.72 |
| 2023-10-06 | 342.72 |
| 2023-10-05 | 342.72 |
| 2023-10-04 | 342.72 |
| 2023-10-03 | 342.72 |
| 2023-09-29 | 342.72 |
| 2023-09-28 | 342.72 |
| 2023-09-27 | 342.72 |
| 2023-09-26 | 337.18 |
| 2023-09-25 | 326.12 |
| 2023-09-22 | 326.12 |
| 2023-09-21 | 320.58 |
| 2023-09-20 | 315.05 |
| 2023-09-19 | 315.05 |
| 2023-09-18 | 353.79 |
| 2023-09-15 | 331.65 |
| 2023-09-14 | 331.65 |
| 2023-09-13 | 331.65 |
| 2023-09-12 | 310.59 |
| 2023-09-11 | 310.59 |
| 2023-09-07 | 315.86 |
| 2023-09-06 | 315.86 |
| 2023-09-05 | 300.07 |
| 2023-09-04 | 310.59 |
| 2023-08-31 | 321.12 |
| 2023-08-30 | 321.12 |
| 2023-08-29 | 326.39 |
| 2023-08-28 | 363.23 |
| 2023-08-25 | 321.12 |
| 2023-08-24 | 321.12 |
| 2023-08-23 | 321.12 |
| 2023-08-22 | 321.12 |
| 2023-08-21 | 310.59 |
| 2023-08-18 | 310.59 |
| 2023-08-17 | 326.39 |
| 2023-08-16 | 342.18 |
| 2023-08-15 | 352.71 |
| 2023-08-14 | 352.71 |
| 2023-08-11 | 352.71 |
| 2023-08-10 | 331.65 |
| 2023-08-09 | 352.71 |
| 2023-08-08 | 352.71 |
| 2023-08-07 | 352.71 |
| 2023-08-04 | 373.76 |
| 2023-08-03 | 373.76 |
| 2023-08-02 | 368.50 |
| 2023-08-01 | 389.55 |
| 2023-07-31 | 373.76 |
| 2023-07-28 | 373.76 |
| 2023-07-27 | 384.29 |
| 2023-07-26 | 405.35 |
| 2023-07-25 | 389.55 |
| 2023-07-24 | 400.08 |
| 2023-07-21 | 400.08 |
| 2023-07-20 | 410.61 |
| 2023-07-19 | 400.08 |
| 2023-07-18 | 421.14 |
| 2023-07-14 | 415.87 |
| 2023-07-13 | 410.61 |
| 2023-07-12 | 415.87 |
| 2023-07-11 | 415.87 |
| 2023-07-10 | 426.40 |
| 2023-07-07 | 426.40 |
| 2023-07-06 | 426.40 |
| 2023-07-05 | 468.51 |
| 2023-07-04 | 468.51 |
| 2023-07-03 | 468.51 |
| 2023-06-30 | 468.51 |
| 2023-06-29 | 479.04 |
| 2023-06-28 | 479.04 |
| 2023-06-27 | 479.04 |
| 2023-06-26 | 479.04 |
| 2023-06-23 | 479.04 |
| 2023-06-21 | 479.04 |
| 2023-06-20 | 479.04 |
| 2023-06-19 | 479.04 |
| 2023-06-16 | 479.04 |
| 2023-06-15 | 468.51 |
| 2023-06-14 | 457.99 |
| 2023-06-13 | 436.93 |
| 2023-06-12 | 436.93 |
| 2023-06-09 | 436.93 |
| 2023-06-08 | 436.93 |
| 2023-06-07 | 436.93 |
| 2023-06-06 | 436.93 |
| 2023-06-05 | 447.46 |
| 2023-06-02 | 447.46 |
| 2023-06-01 | 447.46 |
| 2023-05-31 | 457.99 |
| 2023-05-30 | 489.57 |
| 2023-05-29 | 479.04 |
| 2023-05-25 | 450.56 |
| 2023-05-24 | 460.06 |
| 2023-05-23 | 460.06 |
| 2023-05-22 | 460.06 |
| 2023-05-19 | 450.56 |
| 2023-05-18 | 450.56 |
| 2023-05-17 | 450.56 |
| 2023-05-16 | 450.56 |
| 2023-05-15 | 450.56 |
| 2023-05-12 | 460.06 |
| 2023-05-11 | 460.06 |
| 2023-05-10 | 460.06 |
| 2023-05-09 | 450.56 |
| 2023-05-08 | 460.06 |
| 2023-05-05 | 460.06 |
| 2023-05-04 | 460.06 |
| 2023-05-03 | 460.06 |
| 2023-05-02 | 460.06 |
| 2023-04-28 | 460.06 |
| 2023-04-27 | 460.06 |
| 2023-04-26 | 460.06 |
| 2023-04-25 | 460.06 |
| 2023-04-24 | 469.55 |
| 2023-04-21 | 469.55 |
| 2023-04-20 | 469.55 |
| 2023-04-19 | 469.55 |
| 2023-04-18 | 469.55 |
| 2023-04-17 | 469.55 |
| 2023-04-14 | 422.09 |
| 2023-04-13 | 422.09 |
| 2023-04-12 | 422.09 |
| 2023-04-11 | 422.09 |
| 2023-04-06 | 422.09 |
| 2023-04-04 | 422.09 |
| 2023-04-03 | 422.09 |
| 2023-03-31 | 422.09 |
| 2023-03-30 | 431.58 |
| 2023-03-29 | 431.58 |
| 2023-03-28 | 431.58 |
| 2023-03-27 | 393.61 |
| 2023-03-24 | 403.10 |
| 2023-03-23 | 403.10 |
| 2023-03-22 | 412.59 |
| 2023-03-21 | 412.59 |
| 2023-03-20 | 422.09 |
| 2023-03-17 | 422.09 |
| 2023-03-16 | 393.61 |
| 2023-03-15 | 393.61 |
| 2023-03-14 | 393.61 |
| 2023-03-13 | 393.61 |
| 2023-03-10 | 393.61 |
| 2023-03-09 | 412.59 |
| 2023-03-08 | 422.09 |
| 2023-03-07 | 422.09 |
| 2023-03-06 | 412.59 |
| 2023-03-03 | 412.59 |
| 2023-03-02 | 403.10 |
| 2023-03-01 | 403.10 |
| 2023-02-28 | 403.10 |
| 2023-02-27 | 403.10 |
| 2023-02-24 | 412.59 |
| 2023-02-23 | 412.59 |
| 2023-02-22 | 412.59 |
| 2023-02-21 | 412.59 |
| 2023-02-20 | 412.59 |
| 2023-02-17 | 412.59 |
| 2023-02-16 | 412.59 |
| 2023-02-15 | 393.61 |
| 2023-02-14 | 403.10 |
| 2023-02-13 | 431.58 |
| 2023-02-10 | 460.06 |
| 2023-02-09 | 460.06 |
| 2023-02-08 | 460.06 |
| 2023-02-07 | 450.56 |
| 2023-02-06 | 450.56 |
| 2023-02-03 | 450.56 |
| 2023-02-02 | 450.56 |
| 2023-02-01 | 450.56 |
| 2023-01-31 | 450.56 |
| 2023-01-30 | 479.04 |
| 2023-01-27 | 479.04 |
| 2023-01-26 | 479.04 |
| 2023-01-20 | 469.55 |
| 2023-01-19 | 469.55 |
| 2023-01-18 | 469.55 |
| 2023-01-17 | 450.56 |
| 2023-01-16 | 469.55 |
| 2023-01-13 | 450.56 |
| 2023-01-12 | 488.53 |
| 2023-01-11 | 498.03 |
| 2023-01-10 | 460.06 |
| 2023-01-09 | 441.07 |
| 2023-01-06 | 441.07 |
| 2023-01-05 | 422.09 |
| 2023-01-04 | 422.09 |
| 2023-01-03 | 422.09 |
| 2022-12-30 | 422.09 |
| 2022-12-29 | 422.09 |
| 2022-12-28 | 412.59 |
| 2022-12-23 | 403.10 |
| 2022-12-22 | 403.10 |
| 2022-12-21 | 403.10 |
| 2022-12-20 | 403.10 |
| 2022-12-19 | 412.59 |
| 2022-12-16 | 412.59 |
| 2022-12-15 | 422.09 |
| 2022-12-14 | 460.06 |
| 2022-12-13 | 431.58 |
| 2022-12-12 | 431.58 |
| 2022-12-09 | 431.58 |
| 2022-12-08 | 431.58 |
| 2022-12-07 | 431.58 |
| 2022-12-06 | 441.07 |
| 2022-12-05 | 441.07 |
| 2022-12-02 | 441.07 |
| 2022-12-01 | 441.07 |
| 2022-11-30 | 469.55 |
| 2022-11-29 | 469.55 |
| 2022-11-28 | 479.04 |
| 2022-11-25 | 479.04 |
| 2022-11-24 | 460.06 |
| 2022-11-23 | 460.06 |
| 2022-11-22 | 441.07 |
| 2022-11-21 | 450.56 |
| 2022-11-18 | 431.58 |
| 2022-11-17 | 393.61 |
| 2022-11-16 | 441.07 |
| 2022-11-15 | 412.59 |
| 2022-11-14 | 422.09 |
| 2022-11-11 | 403.10 |
| 2022-11-10 | 403.10 |
| 2022-11-09 | 384.12 |
| 2022-11-08 | 393.61 |
| 2022-11-07 | 422.09 |
| 2022-11-04 | 369.88 |
| 2022-11-03 | 403.10 |
| 2022-11-02 | 412.59 |
| 2022-11-01 | 374.62 |
| 2022-10-31 | 412.59 |
| 2022-10-28 | 393.61 |
| 2022-10-27 | 422.09 |
| 2022-10-26 | 422.09 |
| 2022-10-25 | 422.09 |
| 2022-10-24 | 422.09 |
| 2022-10-21 | 431.58 |
| 2022-10-20 | 431.58 |
| 2022-10-19 | 431.58 |
| 2022-10-18 | 431.58 |
| 2022-10-17 | 450.56 |
| 2022-10-14 | 450.56 |
| 2022-10-13 | 450.56 |
| 2022-10-12 | 460.06 |
| 2022-10-11 | 460.06 |
| 2022-10-10 | 469.55 |
| 2022-10-07 | 469.55 |
| 2022-10-06 | 460.06 |
| 2022-10-05 | 412.59 |
| 2022-10-03 | 384.12 |
| 2022-09-30 | 384.12 |
| 2022-09-29 | 384.12 |
| 2022-09-28 | 441.07 |
| 2022-09-27 | 441.07 |
| 2022-09-26 | 441.07 |
| 2022-09-23 | 469.55 |
| 2022-09-22 | 469.55 |
| 2022-09-21 | 469.55 |
| 2022-09-20 | 507.52 |
| 2022-09-19 | 517.01 |
| 2022-09-16 | 517.01 |
| 2022-09-15 | 488.53 |
| 2022-09-14 | 517.01 |
| 2022-09-13 | 490.94 |
| 2022-09-09 | 490.94 |
| 2022-09-08 | 490.94 |
| 2022-09-07 | 490.94 |
| 2022-09-06 | 490.94 |
| 2022-09-05 | 490.94 |
| 2022-09-02 | 490.94 |
| 2022-09-01 | 430.11 |
| 2022-08-31 | 430.11 |
| 2022-08-30 | 430.11 |
| 2022-08-29 | 430.11 |
| 2022-08-26 | 430.11 |
| 2022-08-25 | 395.35 |
| 2022-08-24 | 377.97 |
| 2022-08-23 | 386.66 |
| 2022-08-22 | 386.66 |
| 2022-08-19 | 386.66 |
| 2022-08-18 | 395.35 |
| 2022-08-17 | 386.66 |
| 2022-08-16 | 395.35 |
| 2022-08-15 | 386.66 |
| 2022-08-12 | 395.35 |
| 2022-08-11 | 395.35 |
| 2022-08-10 | 412.73 |
| 2022-08-09 | 386.66 |
| 2022-08-08 | 430.11 |
| 2022-08-05 | 525.70 |
| 2022-08-04 | 525.70 |
| 2022-08-03 | 525.70 |
| 2022-08-02 | 508.32 |
| 2022-08-01 | 525.70 |
| 2022-07-29 | 525.70 |
| 2022-07-28 | 525.70 |
| 2022-07-27 | 525.70 |
| 2022-07-26 | 534.39 |
| 2022-07-25 | 534.39 |
| 2022-07-22 | 551.77 |
| 2022-07-21 | 551.77 |
| 2022-07-20 | 551.77 |
| 2022-07-19 | 543.08 |
| 2022-07-18 | 560.46 |
| 2022-07-15 | 543.08 |
| 2022-07-14 | 543.08 |
| 2022-07-13 | 543.08 |
| 2022-07-12 | 534.39 |
| 2022-07-11 | 543.08 |
| 2022-07-08 | 543.08 |
| 2022-07-07 | 551.77 |
| 2022-07-06 | 551.77 |
| 2022-07-05 | 560.46 |
| 2022-07-04 | 560.46 |
| 2022-06-30 | 560.46 |
| 2022-06-29 | 560.46 |
| 2022-06-28 | 560.46 |
| 2022-06-27 | 560.46 |
| 2022-06-24 | 560.46 |
| 2022-06-23 | 577.84 |
| 2022-06-22 | 577.84 |
| 2022-06-21 | 560.46 |
| 2022-06-20 | 560.46 |
| 2022-06-17 | 569.15 |
| 2022-06-16 | 595.23 |
| 2022-06-15 | 595.23 |
| 2022-06-14 | 569.15 |
| 2022-06-13 | 569.15 |
| 2022-06-10 | 586.53 |
| 2022-06-09 | 586.53 |
| 2022-06-08 | 586.53 |
| 2022-06-07 | 586.53 |
| 2022-06-06 | 595.23 |
| 2022-06-02 | 595.23 |
| 2022-06-01 | 595.23 |
| 2022-05-31 | 595.23 |
| 2022-05-30 | 577.84 |
| 2022-05-27 | 569.96 |
| 2022-05-26 | 577.84 |
| 2022-05-25 | 569.96 |
| 2022-05-24 | 562.08 |
| 2022-05-23 | 577.84 |
| 2022-05-20 | 577.84 |
| 2022-05-19 | 569.96 |
| 2022-05-18 | 569.96 |
| 2022-05-17 | 577.84 |
| 2022-05-16 | 577.84 |
| 2022-05-13 | 569.96 |
| 2022-05-12 | 569.96 |
| 2022-05-11 | 562.08 |
| 2022-05-10 | 569.96 |
| 2022-05-06 | 569.96 |
| 2022-05-05 | 577.84 |
| 2022-05-04 | 569.96 |
| 2022-05-03 | 593.61 |
| 2022-04-29 | 593.61 |
| 2022-04-28 | 585.73 |
| 2022-04-27 | 585.73 |
| 2022-04-26 | 585.73 |
| 2022-04-25 | 577.84 |
| 2022-04-22 | 593.61 |
| 2022-04-21 | 601.49 |
| 2022-04-20 | 593.61 |
| 2022-04-19 | 609.37 |
| 2022-04-14 | 609.37 |
| 2022-04-13 | 617.25 |
| 2022-04-12 | 593.61 |
| 2022-04-11 | 585.73 |
| 2022-04-08 | 593.61 |
| 2022-04-07 | 593.61 |
| 2022-04-06 | 593.61 |
| 2022-04-04 | 593.61 |
| 2022-04-01 | 593.61 |
| 2022-03-31 | 593.61 |
| 2022-03-30 | 593.61 |
| 2022-03-29 | 601.49 |
| 2022-03-28 | 617.25 |
| 2022-03-25 | 617.25 |
| 2022-03-24 | 609.37 |
| 2022-03-23 | 609.37 |
| 2022-03-22 | 593.61 |
| 2022-03-21 | 593.61 |
| 2022-03-18 | 593.61 |
| 2022-03-17 | 585.73 |
| 2022-03-16 | 585.73 |
| 2022-03-15 | 577.84 |
| 2022-03-14 | 601.49 |
| 2022-03-11 | 593.61 |
| 2022-03-10 | 593.61 |
| 2022-03-09 | 585.73 |
| 2022-03-08 | 585.73 |
| 2022-03-07 | 601.49 |
| 2022-03-04 | 617.25 |
| 2022-03-03 | 617.25 |
| 2022-03-02 | 617.25 |
| 2022-03-01 | 625.14 |
| 2022-02-28 | 625.14 |
| 2022-02-25 | 625.14 |
| 2022-02-24 | 625.14 |
| 2022-02-23 | 656.66 |
| 2022-02-22 | 656.66 |
| 2022-02-21 | 664.55 |
| 2022-02-18 | 648.78 |
| 2022-02-17 | 656.66 |
| 2022-02-16 | 664.55 |
| 2022-02-15 | 664.55 |
| 2022-02-14 | 656.66 |
| 2022-02-11 | 656.66 |
| 2022-02-10 | 656.66 |
| 2022-02-09 | 656.66 |
| 2022-02-08 | 672.43 |
| 2022-02-07 | 648.78 |
| 2022-02-04 | 656.66 |
| 2022-01-31 | 680.31 |
| 2022-01-28 | 680.31 |
| 2022-01-27 | 664.55 |
| 2022-01-26 | 680.31 |
| 2022-01-25 | 601.49 |
| 2022-01-24 | 601.49 |
| 2022-01-21 | 593.61 |
| 2022-01-20 | 593.61 |
| 2022-01-19 | 609.37 |
| 2022-01-18 | 609.37 |
| 2022-01-17 | 601.49 |
| 2022-01-14 | 609.37 |
| 2022-01-13 | 609.37 |
| 2022-01-12 | 601.49 |
| 2022-01-11 | 601.49 |
| 2022-01-10 | 593.61 |
| 2022-01-07 | 593.61 |
| 2022-01-06 | 593.61 |
| 2022-01-05 | 585.73 |
| 2022-01-04 | 585.73 |
| 2022-01-03 | 585.73 |
| 2021-12-31 | 577.84 |
| 2021-12-30 | 577.84 |
| 2021-12-29 | 585.73 |
| 2021-12-28 | 593.61 |
| 2021-12-24 | 593.61 |
| 2021-12-23 | 593.61 |
| 2021-12-22 | 617.25 |
| 2021-12-21 | 577.84 |
| 2021-12-20 | 569.96 |
| 2021-12-17 | 640.90 |
| 2021-12-16 | 601.49 |
| 2021-12-15 | 593.61 |
| 2021-12-14 | 577.84 |
| 2021-12-13 | 577.84 |
| 2021-12-10 | 585.73 |
| 2021-12-09 | 593.61 |
| 2021-12-08 | 593.61 |
| 2021-12-07 | 593.61 |
| 2021-12-06 | 593.61 |
| 2021-12-03 | 593.61 |
| 2021-12-02 | 593.61 |
| 2021-12-01 | 593.61 |
| 2021-11-30 | 601.49 |
| 2021-11-29 | 577.84 |
| 2021-11-26 | 609.37 |
| 2021-11-25 | 609.37 |
| 2021-11-24 | 609.37 |
| 2021-11-23 | 609.37 |
| 2021-11-22 | 585.73 |
| 2021-11-19 | 585.73 |
| 2021-11-18 | 577.84 |
| 2021-11-17 | 593.61 |
| 2021-11-16 | 593.61 |
| 2021-11-15 | 609.37 |
| 2021-11-12 | 601.49 |
| 2021-11-11 | 601.49 |
| 2021-11-10 | 601.49 |
| 2021-11-09 | 601.49 |
| 2021-11-08 | 601.49 |
| 2021-11-05 | 609.37 |
| 2021-11-04 | 609.37 |
| 2021-11-03 | 617.25 |
| 2021-11-02 | 609.37 |
| 2021-11-01 | 593.61 |
| 2021-10-29 | 609.37 |
| 2021-10-28 | 609.37 |
| 2021-10-27 | 617.25 |
| 2021-10-26 | 633.02 |
| 2021-10-25 | 648.78 |
| 2021-10-22 | 656.66 |
| 2021-10-21 | 656.66 |
| 2021-10-20 | 648.78 |
| 2021-10-19 | 656.66 |
| 2021-10-18 | 633.02 |
| 2021-10-15 | 601.49 |
| 2021-10-12 | 601.49 |
| 2021-10-11 | 601.49 |
| 2021-10-08 | 593.61 |
| 2021-10-07 | 585.73 |
| 2021-10-06 | 577.84 |
| 2021-10-05 | 577.84 |
| 2021-10-04 | 577.84 |
| 2021-09-30 | 585.73 |
| 2021-09-29 | 585.73 |
| 2021-09-28 | 585.73 |
| 2021-09-27 | 569.96 |
| 2021-09-24 | 609.37 |
| 2021-09-23 | 593.61 |
| 2021-09-21 | 617.25 |
| 2021-09-20 | 633.02 |
| 2021-09-17 | 640.90 |
| 2021-09-16 | 640.90 |
| 2021-09-15 | 648.78 |
| 2021-09-14 | 641.22 |
| 2021-09-13 | 641.22 |
| 2021-09-10 | 641.22 |
| 2021-09-09 | 641.22 |
| 2021-09-08 | 626.09 |
| 2021-09-07 | 648.78 |
| 2021-09-06 | 656.35 |
| 2021-09-03 | 641.22 |
| 2021-09-02 | 626.09 |
| 2021-09-01 | 633.65 |
| 2021-08-31 | 626.09 |
| 2021-08-30 | 595.84 |
| 2021-08-27 | 565.58 |
| 2021-08-26 | 558.02 |
| 2021-08-25 | 558.02 |
| 2021-08-24 | 550.46 |
| 2021-08-23 | 550.46 |
| 2021-08-20 | 550.46 |
| 2021-08-19 | 550.46 |
| 2021-08-18 | 542.89 |
| 2021-08-17 | 542.89 |
| 2021-08-16 | 535.33 |
| 2021-08-13 | 535.33 |
| 2021-08-12 | 535.33 |
| 2021-08-11 | 527.77 |
| 2021-08-10 | 542.89 |
| 2021-08-09 | 535.33 |
| 2021-08-06 | 542.89 |
| 2021-08-05 | 542.89 |
| 2021-08-04 | 535.33 |
| 2021-08-03 | 542.89 |
| 2021-08-02 | 542.89 |
| 2021-07-30 | 542.89 |
| 2021-07-29 | 520.20 |
| 2021-07-28 | 512.64 |
| 2021-07-27 | 512.64 |
| 2021-07-26 | 512.64 |
| 2021-07-23 | 520.20 |
| 2021-07-22 | 520.20 |
| 2021-07-21 | 520.20 |
| 2021-07-20 | 520.20 |
| 2021-07-19 | 527.77 |
| 2021-07-16 | 520.20 |
| 2021-07-15 | 527.77 |
| 2021-07-14 | 542.89 |
| 2021-07-13 | 565.58 |
| 2021-07-12 | 542.89 |
| 2021-07-09 | 542.89 |
| 2021-07-08 | 505.08 |
| 2021-07-07 | 558.02 |
| 2021-07-06 | 558.02 |
| 2021-07-05 | 558.02 |
| 2021-07-02 | 527.77 |
| 2021-06-30 | 565.58 |
| 2021-06-29 | 565.58 |
| 2021-06-28 | 588.27 |
| 2021-06-25 | 512.64 |
| 2021-06-24 | 527.77 |
| 2021-06-23 | 512.64 |
| 2021-06-22 | 512.64 |
| 2021-06-21 | 505.08 |
| 2021-06-18 | 527.77 |
| 2021-06-17 | 527.77 |
| 2021-06-16 | 520.20 |
| 2021-06-15 | 520.20 |
| 2021-06-11 | 520.20 |
| 2021-06-10 | 520.20 |
| 2021-06-09 | 520.20 |
| 2021-06-08 | 520.20 |
| 2021-06-07 | 520.20 |
| 2021-06-04 | 527.77 |
| 2021-06-03 | 527.77 |
| 2021-06-02 | 497.51 |
| 2021-06-01 | 497.51 |
| 2021-05-31 | 516.42 |
| 2021-05-28 | 516.42 |
| 2021-05-27 | 516.42 |
| 2021-05-26 | 516.42 |
| 2021-05-25 | 495.64 |
| 2021-05-24 | 495.64 |
| 2021-05-21 | 495.64 |
| 2021-05-20 | 481.79 |
| 2021-05-18 | 495.64 |
| 2021-05-17 | 481.79 |
| 2021-05-14 | 495.64 |
| 2021-05-13 | 495.64 |
| 2021-05-12 | 495.64 |
| 2021-05-11 | 495.64 |
| 2021-05-10 | 495.64 |
| 2021-05-07 | 488.72 |
| 2021-05-06 | 488.72 |
| 2021-05-05 | 502.57 |
| 2021-05-04 | 502.57 |
| 2021-05-03 | 481.79 |
| 2021-04-30 | 481.79 |
| 2021-04-29 | 481.79 |
| 2021-04-28 | 474.86 |
| 2021-04-27 | 474.86 |
| 2021-04-26 | 495.64 |
| 2021-04-23 | 488.72 |
| 2021-04-22 | 495.64 |
| 2021-04-21 | 502.57 |
| 2021-04-20 | 495.64 |
| 2021-04-19 | 495.64 |
| 2021-04-16 | 502.57 |
| 2021-04-15 | 474.86 |
| 2021-04-14 | 516.42 |
| 2021-04-13 | 481.79 |
| 2021-04-12 | 481.79 |
| 2021-04-09 | 502.57 |
| 2021-04-08 | 502.57 |
| 2021-04-07 | 509.50 |
| 2021-04-01 | 516.42 |
| 2021-03-31 | 495.64 |
| 2021-03-30 | 509.50 |
| 2021-03-29 | 488.72 |
| 2021-03-26 | 474.86 |
| 2021-03-25 | 488.72 |
| 2021-03-24 | 488.72 |
| 2021-03-23 | 474.86 |
| 2021-03-22 | 474.86 |
| 2021-03-19 | 467.94 |
| 2021-03-18 | 474.86 |
| 2021-03-17 | 454.09 |
| 2021-03-16 | 461.01 |
| 2021-03-15 | 461.01 |
| 2021-03-12 | 461.01 |
| 2021-03-11 | 467.94 |
| 2021-03-10 | 474.86 |
| 2021-03-09 | 481.79 |
| 2021-03-08 | 481.79 |
| 2021-03-05 | 481.79 |
| 2021-03-04 | 481.79 |
| 2021-03-03 | 481.79 |
| 2021-03-02 | 481.79 |
| 2021-03-01 | 481.79 |
| 2021-02-26 | 474.86 |
| 2021-02-25 | 481.79 |
| 2021-02-24 | 467.94 |
| 2021-02-23 | 474.86 |
| 2021-02-22 | 467.94 |
| 2021-02-19 | 481.79 |
| 2021-02-18 | 488.72 |
| 2021-02-17 | 488.72 |
| 2021-02-16 | 495.64 |
| 2021-02-11 | 495.64 |
| 2021-02-10 | 481.79 |
| 2021-02-09 | 481.79 |
| 2021-02-08 | 474.86 |
| 2021-02-05 | 454.09 |
| 2021-02-04 | 495.64 |
| 2021-02-03 | 495.64 |
| 2021-02-02 | 509.50 |
| 2021-02-01 | 502.57 |
| 2021-01-29 | 509.50 |
| 2021-01-28 | 641.09 |
| 2021-01-27 | 412.53 |
| 2021-01-26 | 398.68 |
| 2021-01-25 | 398.68 |
| 2021-01-22 | 384.83 |
| 2021-01-21 | 322.49 |
| 2021-01-20 | 315.56 |
| 2021-01-19 | 336.34 |
| 2021-01-18 | 315.56 |
| 2021-01-15 | 308.64 |
| 2021-01-14 | 336.34 |
| 2021-01-13 | 336.34 |
| 2021-01-12 | 315.56 |
| 2021-01-11 | 315.56 |
| 2021-01-08 | 315.56 |
| 2021-01-07 | 343.27 |
| 2021-01-06 | 308.64 |
| 2021-01-05 | 329.42 |
| 2021-01-04 | 343.27 |
| 2020-12-31 | 350.20 |
| 2020-12-30 | 350.20 |
| 2020-12-29 | 350.20 |
| 2020-12-28 | 336.34 |
| 2020-12-24 | 315.56 |
| 2020-12-23 | 315.56 |
| 2020-12-22 | 308.64 |
| 2020-12-21 | 343.27 |
| 2020-12-18 | 357.12 |
| 2020-12-17 | 357.12 |
| 2020-12-16 | 343.27 |
| 2020-12-15 | 343.27 |
| 2020-12-14 | 343.27 |
| 2020-12-11 | 343.27 |
| 2020-12-10 | 336.34 |
| 2020-12-09 | 336.34 |
| 2020-12-08 | 336.34 |
| 2020-12-07 | 336.34 |
| 2020-12-04 | 350.20 |
| 2020-12-03 | 343.27 |
| 2020-12-02 | 343.27 |
| 2020-12-01 | 343.27 |
| 2020-11-30 | 336.34 |
| 2020-11-27 | 336.34 |
| 2020-11-26 | 336.34 |
| 2020-11-25 | 343.27 |
| 2020-11-24 | 343.27 |
| 2020-11-23 | 343.27 |
| 2020-11-20 | 315.56 |
| 2020-11-19 | 308.64 |
| 2020-11-18 | 308.64 |
| 2020-11-17 | 329.42 |
| 2020-11-16 | 308.64 |
| 2020-11-13 | 315.56 |
| 2020-11-12 | 294.79 |
| 2020-11-11 | 294.79 |
| 2020-11-10 | 308.64 |
| 2020-11-09 | 315.56 |
| 2020-11-06 | 343.27 |
| 2020-11-05 | 343.27 |
| 2020-11-04 | 343.27 |
| 2020-11-03 | 343.27 |
| 2020-11-02 | 329.42 |
| 2020-10-30 | 315.56 |
| 2020-10-29 | 315.56 |
| 2020-10-28 | 322.49 |
| 2020-10-27 | 294.79 |
| 2020-10-23 | 301.71 |
| 2020-10-22 | 301.71 |
| 2020-10-21 | 301.71 |
| 2020-10-20 | 315.56 |
| 2020-10-19 | 301.71 |
| 2020-10-16 | 287.86 |
| 2020-10-15 | 280.93 |
| 2020-10-14 | 280.93 |
| 2020-10-12 | 280.93 |
| 2020-10-09 | 260.16 |
| 2020-10-08 | 267.08 |
| 2020-10-07 | 308.64 |
| 2020-10-06 | 308.64 |
| 2020-10-05 | 287.86 |
| 2020-09-30 | 287.86 |
| 2020-09-29 | 287.86 |
| 2020-09-28 | 287.86 |
| 2020-09-25 | 301.71 |
| 2020-09-24 | 308.64 |
| 2020-09-23 | 308.64 |
| 2020-09-22 | 308.64 |
| 2020-09-21 | 308.64 |
| 2020-09-18 | 294.79 |
| 2020-09-17 | 294.79 |
| 2020-09-16 | 284.40 |
| 2020-09-15 | 291.03 |
| 2020-09-14 | 277.77 |
| 2020-09-11 | 277.77 |
| 2020-09-10 | 277.77 |
| 2020-09-09 | 277.77 |
| 2020-09-08 | 271.14 |
| 2020-09-07 | 271.14 |
| 2020-09-04 | 264.51 |
| 2020-09-03 | 271.14 |
| 2020-09-02 | 271.14 |
| 2020-09-01 | 271.14 |
| 2020-08-31 | 257.89 |
| 2020-08-28 | 264.51 |
| 2020-08-27 | 271.14 |
| 2020-08-26 | 271.14 |
| 2020-08-25 | 271.14 |
| 2020-08-24 | 264.51 |
| 2020-08-21 | 257.89 |
| 2020-08-20 | 257.89 |
| 2020-08-19 | 257.89 |
| 2020-08-18 | 257.89 |
| 2020-08-17 | 257.89 |
| 2020-08-14 | 257.89 |
| 2020-08-13 | 257.89 |
| 2020-08-12 | 257.89 |
| 2020-08-11 | 257.89 |
| 2020-08-10 | 257.89 |
| 2020-08-07 | 257.89 |
| 2020-08-06 | 257.89 |
| 2020-08-05 | 238.00 |
| 2020-08-04 | 218.12 |
| 2020-08-03 | 310.91 |
| 2020-07-31 | 310.91 |
| 2020-07-30 | 291.03 |
| 2020-07-29 | 324.16 |
| 2020-07-28 | 324.16 |
| 2020-07-27 | 324.16 |
| 2020-07-24 | 330.79 |
| 2020-07-23 | 330.79 |
| 2020-07-22 | 337.42 |
| 2020-07-21 | 330.79 |
| 2020-07-20 | 330.79 |
| 2020-07-17 | 330.79 |
| 2020-07-16 | 291.03 |
| 2020-07-15 | 284.40 |
| 2020-07-14 | 284.40 |
| 2020-07-13 | 284.40 |
| 2020-07-10 | 271.14 |
| 2020-07-09 | 257.89 |
| 2020-07-08 | 257.89 |
| 2020-07-07 | 257.89 |
| 2020-07-06 | 257.89 |
| 2020-07-03 | 238.00 |
| 2020-07-02 | 218.12 |
| 2020-06-30 | 271.14 |
| 2020-06-29 | 271.14 |
| 2020-06-26 | 271.14 |
| 2020-06-24 | 271.14 |
| 2020-06-23 | 271.14 |
| 2020-06-22 | 271.14 |
| 2020-06-19 | 271.14 |
| 2020-06-18 | 244.63 |
| 2020-06-17 | 251.26 |
| 2020-06-16 | 251.26 |
| 2020-06-15 | 251.26 |
| 2020-06-12 | 251.26 |
| 2020-06-11 | 244.63 |
| 2020-06-10 | 244.63 |
| 2020-06-09 | 244.63 |
| 2020-06-08 | 271.14 |
| 2020-06-05 | 271.14 |
| 2020-06-04 | 271.14 |
| 2020-06-03 | 271.14 |
| 2020-06-02 | 271.14 |
| 2020-06-01 | 271.14 |
| 2020-05-29 | 271.14 |
| 2020-05-28 | 303.14 |
| 2020-05-27 | 303.14 |
| 2020-05-26 | 303.14 |
| 2020-05-25 | 303.14 |
| 2020-05-22 | 303.14 |
| 2020-05-21 | 303.14 |
| 2020-05-20 | 309.54 |
| 2020-05-19 | 303.14 |
| 2020-05-18 | 303.14 |
| 2020-05-15 | 303.14 |
| 2020-05-14 | 303.14 |
| 2020-05-13 | 303.14 |
| 2020-05-12 | 303.14 |
| 2020-05-11 | 315.94 |
| 2020-05-08 | 296.74 |
| 2020-05-07 | 277.54 |
| 2020-05-06 | 277.54 |
| 2020-05-05 | 283.94 |
| 2020-05-04 | 283.94 |
| 2020-04-29 | 283.94 |
| 2020-04-28 | 283.94 |
| 2020-04-27 | 264.74 |
| 2020-04-24 | 258.34 |
| 2020-04-23 | 245.55 |
| 2020-04-22 | 245.55 |
| 2020-04-21 | 245.55 |
| 2020-04-20 | 245.55 |
| 2020-04-17 | 245.55 |
| 2020-04-16 | 251.95 |
| 2020-04-15 | 251.95 |
| 2020-04-14 | 264.74 |
| 2020-04-09 | 251.95 |
| 2020-04-08 | 251.95 |
| 2020-04-07 | 251.95 |
| 2020-04-06 | 251.95 |
| 2020-04-03 | 264.74 |
| 2020-04-02 | 277.54 |
| 2020-04-01 | 277.54 |
| 2020-03-31 | 283.94 |
| 2020-03-30 | 283.94 |
| 2020-03-27 | 283.94 |
| 2020-03-26 | 277.54 |
| 2020-03-25 | 277.54 |
| 2020-03-24 | 251.95 |
| 2020-03-23 | 283.94 |
| 2020-03-20 | 277.54 |
| 2020-03-19 | 239.15 |
| 2020-03-18 | 239.15 |
| 2020-03-17 | 239.15 |
| 2020-03-16 | 251.95 |
| 2020-03-13 | 264.74 |
| 2020-03-12 | 232.75 |
| 2020-03-11 | 232.75 |
| 2020-03-10 | 245.55 |
| 2020-03-09 | 277.54 |
| 2020-03-06 | 277.54 |
| 2020-03-05 | 277.54 |
| 2020-03-04 | 277.54 |
| 2020-03-03 | 277.54 |
| 2020-03-02 | 277.54 |
| 2020-02-28 | 277.54 |
| 2020-02-27 | 277.54 |
| 2020-02-26 | 277.54 |
| 2020-02-25 | 277.54 |
| 2020-02-24 | 277.54 |
| 2020-02-21 | 277.54 |
| 2020-02-20 | 277.54 |
| 2020-02-19 | 277.54 |
| 2020-02-18 | 277.54 |
| 2020-02-17 | 245.55 |
| 2020-02-14 | 245.55 |
| 2020-02-13 | 245.55 |
| 2020-02-12 | 245.55 |
| 2020-02-11 | 264.74 |
| 2020-02-10 | 194.35 |
| 2020-02-07 | 194.35 |
| 2020-02-06 | 194.35 |
| 2020-02-05 | 200.75 |
| 2020-02-04 | 216.75 |
| 2020-02-03 | 216.75 |
| 2020-01-31 | 219.95 |
| 2020-01-30 | 207.15 |
| 2020-01-29 | 213.55 |
| 2020-01-24 | 216.75 |
| 2020-01-23 | 216.75 |
| 2020-01-22 | 213.55 |
| 2020-01-21 | 216.75 |
| 2020-01-20 | 216.75 |
| 2020-01-17 | 216.75 |
| 2020-01-16 | 216.75 |
| 2020-01-15 | 207.15 |
| 2020-01-14 | 207.15 |
| 2020-01-13 | 207.15 |
| 2020-01-10 | 203.95 |
| 2020-01-09 | 203.95 |
| 2020-01-08 | 203.95 |
| 2020-01-07 | 203.95 |
| 2020-01-06 | 203.95 |
| 2020-01-03 | 210.35 |
| 2020-01-02 | 210.35 |
| 2019-12-31 | 210.35 |
| 2019-12-30 | 187.96 |
| 2019-12-27 | 187.96 |
| 2019-12-24 | 216.75 |
| 2019-12-23 | 216.75 |
| 2019-12-20 | 216.75 |
| 2019-12-19 | 216.75 |
| 2019-12-18 | 216.75 |
| 2019-12-17 | 216.75 |
| 2019-12-16 | 216.75 |
| 2019-12-13 | 216.75 |
| 2019-12-12 | 216.75 |
| 2019-12-11 | 216.75 |
| 2019-12-10 | 216.75 |
| 2019-12-09 | 216.75 |
| 2019-12-06 | 216.75 |
| 2019-12-05 | 216.75 |
| 2019-12-04 | 216.75 |
| 2019-12-03 | 216.75 |
| 2019-12-02 | 219.95 |
| 2019-11-29 | 207.15 |
| 2019-11-28 | 213.55 |
| 2019-11-27 | 200.75 |
| 2019-11-26 | 187.96 |
| 2019-11-25 | 187.96 |
| 2019-11-22 | 187.96 |
| 2019-11-21 | 194.35 |
| 2019-11-20 | 200.75 |
| 2019-11-19 | 200.75 |
| 2019-11-18 | 200.75 |
| 2019-11-15 | 200.75 |
| 2019-11-14 | 200.75 |
| 2019-11-13 | 200.75 |
| 2019-11-12 | 200.75 |
| 2019-11-11 | 200.75 |
| 2019-11-08 | 200.75 |
| 2019-11-07 | 200.75 |
| 2019-11-06 | 200.75 |
| 2019-11-05 | 200.75 |
| 2019-11-04 | 200.75 |
| 2019-11-01 | 200.75 |
| 2019-10-31 | 207.15 |
| 2019-10-30 | 213.55 |
| 2019-10-29 | 213.55 |
| 2019-10-28 | 213.55 |
| 2019-10-25 | 213.55 |
| 2019-10-24 | 213.55 |
| 2019-10-23 | 213.55 |
| 2019-10-22 | 207.15 |
| 2019-10-21 | 207.15 |
| 2019-10-18 | 187.96 |
| 2019-10-17 | 187.96 |
| 2019-10-16 | 219.95 |
| 2019-10-15 | 219.95 |
| 2019-10-14 | 219.95 |
| 2019-10-11 | 219.95 |
| 2019-10-10 | 219.95 |
| 2019-10-09 | 219.95 |
| 2019-10-08 | 226.35 |
| 2019-10-04 | 226.35 |
| 2019-10-03 | 226.35 |
| 2019-10-02 | 226.35 |
| 2019-09-30 | 226.35 |
| 2019-09-27 | 226.35 |
| 2019-09-26 | 226.35 |
| 2019-09-25 | 226.35 |
| 2019-09-24 | 226.35 |
| 2019-09-23 | 226.35 |
| 2019-09-20 | 226.35 |
| 2019-09-19 | 207.15 |
| 2019-09-18 | 207.15 |
| 2019-09-17 | 200.75 |
| 2019-09-16 | 200.75 |
| 2019-09-13 | 213.28 |
| 2019-09-12 | 213.28 |
| 2019-09-11 | 210.15 |
| 2019-09-10 | 213.28 |
| 2019-09-09 | 213.28 |
| 2019-09-06 | 213.28 |
| 2019-09-05 | 213.28 |
| 2019-09-04 | 219.55 |
| 2019-09-03 | 219.55 |
| 2019-09-02 | 197.62 |
| 2019-08-30 | 213.28 |
| 2019-08-29 | 232.08 |
| 2019-08-28 | 232.08 |
| 2019-08-27 | 232.08 |
| 2019-08-26 | 244.61 |
| 2019-08-23 | 244.61 |
| 2019-08-22 | 244.61 |
| 2019-08-21 | 244.61 |
| 2019-08-20 | 244.61 |
| 2019-08-19 | 244.61 |
| 2019-08-16 | 244.61 |
| 2019-08-15 | 244.61 |
| 2019-08-14 | 244.61 |
| 2019-08-13 | 244.61 |
| 2019-08-12 | 244.61 |
| 2019-08-09 | 244.61 |
| 2019-08-08 | 244.61 |
| 2019-08-07 | 244.61 |
| 2019-08-06 | 244.61 |
| 2019-08-05 | 244.61 |
| 2019-08-02 | 263.41 |
| 2019-08-01 | 263.41 |
| 2019-07-31 | 263.41 |
| 2019-07-30 | 263.41 |
| 2019-07-29 | 250.88 |
| 2019-07-26 | 250.88 |
| 2019-07-25 | 250.88 |
| 2019-07-24 | 250.88 |
| 2019-07-23 | 250.88 |
| 2019-07-22 | 250.88 |
| 2019-07-19 | 250.88 |
| 2019-07-18 | 250.88 |
| 2019-07-17 | 250.88 |
| 2019-07-16 | 301.00 |
| 2019-07-15 | 301.00 |
| 2019-07-12 | 282.21 |
| 2019-07-11 | 282.21 |
| 2019-07-10 | 282.21 |
| 2019-07-09 | 288.47 |
| 2019-07-08 | 288.47 |
| 2019-07-05 | 288.47 |
| 2019-07-04 | 288.47 |
| 2019-07-03 | 288.47 |
| 2019-07-02 | 275.94 |
| 2019-06-28 | 275.94 |
| 2019-06-27 | 263.41 |
| 2019-06-26 | 263.41 |
| 2019-06-25 | 263.41 |
| 2019-06-24 | 263.41 |
| 2019-06-21 | 263.41 |
| 2019-06-20 | 244.61 |
| 2019-06-19 | 244.61 |
| 2019-06-18 | 244.61 |
| 2019-06-17 | 244.61 |
| 2019-06-14 | 238.35 |
| 2019-06-13 | 244.61 |
| 2019-06-12 | 244.61 |
| 2019-06-11 | 244.61 |
| 2019-06-10 | 244.61 |
| 2019-06-06 | 225.82 |
| 2019-06-05 | 225.82 |
| 2019-06-04 | 225.82 |
| 2019-06-03 | 225.82 |
| 2019-05-31 | 225.82 |
| 2019-05-30 | 225.82 |
| 2019-05-29 | 225.82 |
| 2019-05-28 | 238.35 |
| 2019-05-27 | 238.35 |
| 2019-05-24 | 263.41 |
| 2019-05-23 | 263.41 |
| 2019-05-22 | 263.41 |
| 2019-05-21 | 275.94 |
| 2019-05-20 | 275.94 |
| 2019-05-17 | 275.94 |
| 2019-05-16 | 263.41 |
| 2019-05-15 | 263.41 |
| 2019-05-14 | 301.00 |
| 2019-05-10 | 301.00 |
| 2019-05-09 | 301.00 |
| 2019-05-08 | 307.27 |
| 2019-05-07 | 307.27 |
| 2019-05-06 | 307.27 |
| 2019-05-03 | 313.54 |
| 2019-05-02 | 313.54 |
| 2019-04-30 | 313.54 |
| 2019-04-29 | 313.54 |
| 2019-04-26 | 313.54 |
| 2019-04-25 | 313.54 |
| 2019-04-24 | 313.54 |
| 2019-04-23 | 313.54 |
| 2019-04-18 | 313.54 |
| 2019-04-17 | 307.27 |
| 2019-04-16 | 313.54 |
| 2019-04-15 | 326.07 |
| 2019-04-12 | 326.07 |
| 2019-04-11 | 326.07 |
| 2019-04-10 | 307.27 |
| 2019-04-09 | 338.60 |
| 2019-04-08 | 338.60 |
| 2019-04-04 | 338.60 |
| 2019-04-03 | 338.60 |
| 2019-04-02 | 338.60 |
| 2019-04-01 | 338.60 |
| 2019-03-29 | 338.60 |
| 2019-03-28 | 338.60 |
| 2019-03-27 | 351.13 |
| 2019-03-26 | 338.60 |
| 2019-03-25 | 338.60 |
| 2019-03-22 | 338.60 |
| 2019-03-21 | 338.60 |
| 2019-03-20 | 338.60 |
| 2019-03-19 | 351.13 |
| 2019-03-18 | 351.13 |
| 2019-03-15 | 363.66 |
| 2019-03-14 | 363.66 |
| 2019-03-13 | 363.66 |
| 2019-03-12 | 369.93 |
| 2019-03-11 | 369.93 |
| 2019-03-08 | 369.93 |
| 2019-03-07 | 382.46 |
| 2019-03-06 | 338.60 |
| 2019-03-05 | 338.60 |
| 2019-03-04 | 338.60 |
| 2019-03-01 | 338.60 |
| 2019-02-28 | 338.60 |
| 2019-02-27 | 338.60 |
| 2019-02-26 | 338.60 |
| 2019-02-25 | 338.60 |
| 2019-02-22 | 351.13 |
| 2019-02-21 | 351.13 |
| 2019-02-20 | 363.66 |
| 2019-02-19 | 332.33 |
| 2019-02-18 | 332.33 |
| 2019-02-15 | 332.33 |
| 2019-02-14 | 332.33 |
| 2019-02-13 | 307.27 |
| 2019-02-12 | 307.27 |
| 2019-02-11 | 269.68 |
| 2019-02-08 | 269.68 |
| 2019-02-04 | 269.68 |
| 2019-02-01 | 269.68 |
| 2019-01-31 | 269.68 |
| 2019-01-30 | 269.68 |
| 2019-01-29 | 269.68 |
| 2019-01-28 | 269.68 |
| 2019-01-25 | 269.68 |
| 2019-01-24 | 269.68 |
| 2019-01-23 | 269.68 |
| 2019-01-22 | 269.68 |
| 2019-01-21 | 269.68 |
| 2019-01-18 | 269.68 |
| 2019-01-17 | 269.68 |
| 2019-01-16 | 269.68 |
| 2019-01-15 | 269.68 |
| 2019-01-14 | 269.68 |
| 2019-01-11 | 269.68 |
| 2019-01-10 | 269.68 |
| 2019-01-09 | 269.68 |
| 2019-01-08 | 257.14 |
| 2019-01-07 | 257.14 |
| 2019-01-04 | 257.14 |
| 2019-01-03 | 257.14 |
| 2019-01-02 | 257.14 |
| 2018-12-31 | 257.14 |
| 2018-12-28 | 257.14 |
| 2018-12-27 | 257.14 |
| 2018-12-24 | 257.14 |
| 2018-12-21 | 257.14 |
| 2018-12-20 | 257.14 |
| 2018-12-19 | 257.14 |
| 2018-12-18 | 257.14 |
| 2018-12-17 | 257.14 |
| 2018-12-14 | 269.68 |
| 2018-12-13 | 269.68 |
| 2018-12-12 | 244.61 |
| 2018-12-11 | 244.61 |
| 2018-12-10 | 269.68 |
| 2018-12-07 | 269.68 |
| 2018-12-06 | 269.68 |
| 2018-12-05 | 269.68 |
| 2018-12-04 | 269.68 |
| 2018-12-03 | 269.68 |
| 2018-11-30 | 269.68 |
| 2018-11-29 | 244.61 |
| 2018-11-28 | 244.61 |
| 2018-11-27 | 244.61 |
| 2018-11-26 | 244.61 |
| 2018-11-23 | 225.82 |
| 2018-11-22 | 225.82 |
| 2018-11-21 | 225.82 |
| 2018-11-20 | 225.82 |
| 2018-11-19 | 225.82 |
| 2018-11-16 | 219.55 |
| 2018-11-15 | 219.55 |
| 2018-11-14 | 219.55 |
| 2018-11-13 | 213.28 |
| 2018-11-12 | 210.15 |
| 2018-11-09 | 210.15 |
| 2018-11-08 | 210.15 |
| 2018-11-07 | 210.15 |
| 2018-11-06 | 207.02 |
| 2018-11-05 | 207.02 |
| 2018-11-02 | 207.02 |
| 2018-11-01 | 197.62 |
| 2018-10-31 | 197.62 |
| 2018-10-30 | 197.62 |
| 2018-10-29 | 200.75 |
| 2018-10-26 | 200.75 |
| 2018-10-25 | 200.75 |
| 2018-10-24 | 203.89 |
| 2018-10-23 | 203.89 |
| 2018-10-22 | 225.82 |
| 2018-10-19 | 225.82 |
| 2018-10-18 | 225.82 |
| 2018-10-16 | 219.55 |
| 2018-10-15 | 225.82 |
| 2018-10-12 | 225.82 |
| 2018-10-11 | 200.75 |
| 2018-10-10 | 219.55 |
| 2018-10-09 | 213.28 |
| 2018-10-08 | 213.28 |
| 2018-10-05 | 213.28 |
| 2018-10-04 | 219.55 |
| 2018-10-03 | 225.82 |
| 2018-10-02 | 225.82 |
| 2018-09-28 | 225.82 |
| 2018-09-27 | 238.35 |
| 2018-09-26 | 269.68 |
| 2018-09-24 | 294.74 |
| 2018-09-21 | 275.94 |
| 2018-09-20 | 307.27 |
| 2018-09-19 | 307.27 |
| 2018-09-18 | 313.54 |
| 2018-09-17 | 326.07 |
| 2018-09-14 | 326.07 |
| 2018-09-13 | 326.07 |
| 2018-09-12 | 332.33 |
| 2018-09-11 | 338.60 |
| 2018-09-10 | 338.60 |
| 2018-09-07 | 344.86 |
| 2018-09-06 | 344.86 |
| 2018-09-05 | 357.40 |
| 2018-09-04 | 363.66 |
| 2018-09-03 | 363.66 |
| 2018-08-31 | 369.93 |
| 2018-08-30 | 369.93 |
| 2018-08-29 | 476.44 |
| 2018-08-28 | 476.44 |
| 2018-08-27 | 476.44 |
| 2018-08-24 | 476.44 |
| 2018-08-23 | 476.44 |
| 2018-08-22 | 482.71 |
| 2018-08-21 | 526.57 |
| 2018-08-20 | 526.57 |
| 2018-08-17 | 526.57 |
| 2018-08-16 | 526.57 |
| 2018-08-15 | 539.10 |
| 2018-08-14 | 539.10 |
| 2018-08-13 | 539.10 |
| 2018-08-10 | 539.10 |
| 2018-08-09 | 539.10 |
| 2018-08-08 | 539.10 |
| 2018-08-07 | 539.10 |
| 2018-08-06 | 545.37 |
| 2018-08-03 | 545.37 |
| 2018-08-02 | 551.63 |
| 2018-08-01 | 557.90 |
| 2018-07-31 | 545.37 |
| 2018-07-30 | 545.37 |
| 2018-07-27 | 514.04 |
| 2018-07-26 | 545.37 |
| 2018-07-25 | 539.10 |
| 2018-07-24 | 539.10 |
| 2018-07-23 | 526.57 |
| 2018-07-20 | 526.57 |
| 2018-07-19 | 526.57 |
| 2018-07-18 | 526.57 |
| 2018-07-17 | 526.57 |
| 2018-07-16 | 526.57 |
| 2018-07-13 | 526.57 |
| 2018-07-12 | 526.57 |
| 2018-07-11 | 526.57 |
| 2018-07-10 | 526.57 |
| 2018-07-09 | 495.24 |
| 2018-07-06 | 476.44 |
| 2018-07-05 | 514.04 |
| 2018-07-04 | 564.16 |
| 2018-07-03 | 564.16 |
| 2018-06-29 | 576.70 |
| 2018-06-28 | 576.70 |
| 2018-06-27 | 576.70 |
| 2018-06-26 | 576.70 |
| 2018-06-25 | 582.96 |
| 2018-06-22 | 582.96 |
| 2018-06-21 | 582.96 |
| 2018-06-20 | 582.96 |
| 2018-06-19 | 601.76 |
| 2018-06-15 | 608.02 |
| 2018-06-14 | 608.02 |
| 2018-06-13 | 576.70 |
| 2018-06-12 | 576.70 |
| 2018-06-11 | 576.70 |
| 2018-06-08 | 576.70 |
| 2018-06-07 | 576.70 |
| 2018-06-06 | 576.70 |
| 2018-06-05 | 601.76 |
| 2018-06-04 | 601.76 |
| 2018-06-01 | 614.29 |
| 2018-05-31 | 620.56 |
| 2018-05-30 | 614.29 |
| 2018-05-29 | 608.02 |
| 2018-05-28 | 608.02 |
| 2018-05-25 | 614.29 |
| 2018-05-24 | 639.35 |
| 2018-05-23 | 608.02 |
| 2018-05-21 | 589.23 |
| 2018-05-18 | 589.23 |
| 2018-05-17 | 570.43 |
| 2018-05-16 | 570.43 |
| 2018-05-15 | 582.96 |
| 2018-05-14 | 576.70 |
| 2018-05-11 | 582.96 |
| 2018-05-10 | 564.16 |
| 2018-05-09 | 539.10 |
| 2018-05-08 | 520.30 |
| 2018-05-07 | 520.30 |
| 2018-05-04 | 520.30 |
| 2018-05-03 | 514.04 |
| 2018-05-02 | 514.04 |
| 2018-04-30 | 539.10 |
| 2018-04-27 | 532.84 |
| 2018-04-26 | 532.84 |
| 2018-04-25 | 526.57 |
| 2018-04-24 | 514.04 |
| 2018-04-23 | 514.04 |
| 2018-04-20 | 514.04 |
| 2018-04-19 | 482.71 |
| 2018-04-18 | 476.44 |
| 2018-04-17 | 514.04 |
| 2018-04-16 | 514.04 |
| 2018-04-13 | 532.84 |
| 2018-04-12 | 539.10 |
| 2018-04-11 | 539.10 |
| 2018-04-10 | 539.10 |
| 2018-04-09 | 564.16 |
| 2018-04-06 | 551.63 |
| 2018-04-04 | 539.10 |
| 2018-04-03 | 564.16 |
| 2018-03-29 | 557.90 |
| 2018-03-28 | 564.16 |
| 2018-03-27 | 551.63 |
| 2018-03-26 | 564.16 |
| 2018-03-23 | 557.90 |
| 2018-03-22 | 576.70 |
| 2018-03-21 | 589.23 |
| 2018-03-20 | 564.16 |
| 2018-03-19 | 564.16 |
| 2018-03-16 | 576.70 |
| 2018-03-15 | 582.96 |
| 2018-03-14 | 595.49 |
| 2018-03-13 | 601.76 |
| 2018-03-12 | 595.49 |
| 2018-03-09 | 576.70 |
| 2018-03-08 | 620.56 |
| 2018-03-07 | 601.76 |
| 2018-03-06 | 626.82 |
| 2018-03-05 | 645.62 |
| 2018-03-02 | 645.62 |
| 2018-03-01 | 658.15 |
| 2018-02-28 | 651.88 |
| 2018-02-27 | 658.15 |
| 2018-02-26 | 651.88 |
| 2018-02-23 | 626.82 |
| 2018-02-22 | 626.82 |
| 2018-02-21 | 626.82 |
| 2018-02-20 | 595.49 |
| 2018-02-15 | 576.70 |
| 2018-02-14 | 576.70 |
| 2018-02-13 | 589.23 |
| 2018-02-12 | 545.37 |
| 2018-02-09 | 539.10 |
| 2018-02-08 | 570.43 |
| 2018-02-07 | 576.70 |
| 2018-02-06 | 576.70 |
| 2018-02-05 | 589.23 |
| 2018-02-02 | 589.23 |
| 2018-02-01 | 582.96 |
| 2018-01-31 | 576.70 |
| 2018-01-30 | 582.96 |
| 2018-01-29 | 570.43 |
| 2018-01-26 | 570.43 |
| 2018-01-25 | 557.90 |
| 2018-01-24 | 576.70 |
| 2018-01-23 | 570.43 |
| 2018-01-22 | 582.96 |
| 2018-01-19 | 589.23 |
| 2018-01-18 | 582.96 |
| 2018-01-17 | 582.96 |
| 2018-01-16 | 608.02 |
| 2018-01-15 | 626.82 |
| 2018-01-12 | 633.09 |
| 2018-01-11 | 633.09 |
| 2018-01-10 | 633.09 |
| 2018-01-09 | 608.02 |
| 2018-01-08 | 639.35 |
| 2018-01-05 | 645.62 |
| 2018-01-04 | 645.62 |
| 2018-01-03 | 651.88 |
| 2018-01-02 | 626.82 |
| 2017-12-29 | 626.82 |
| 2017-12-28 | 614.29 |
| 2017-12-27 | 601.76 |
| 2017-12-22 | 595.49 |
| 2017-12-21 | 589.23 |
| 2017-12-20 | 582.96 |
| 2017-12-19 | 589.23 |
| 2017-12-18 | 576.70 |
| 2017-12-15 | 576.70 |
| 2017-12-14 | 595.49 |
| 2017-12-13 | 614.29 |
| 2017-12-12 | 639.35 |
| 2017-12-11 | 651.88 |
| 2017-12-08 | 651.88 |
| 2017-12-07 | 614.29 |
| 2017-12-06 | 608.02 |
| 2017-12-05 | 601.76 |
| 2017-12-04 | 601.76 |
| 2017-12-01 | 589.23 |
| 2017-11-30 | 595.49 |
| 2017-11-29 | 614.29 |
| 2017-11-28 | 582.96 |
| 2017-11-27 | 589.23 |
| 2017-11-24 | 564.16 |
| 2017-11-23 | 551.63 |
| 2017-11-22 | 526.57 |
| 2017-11-21 | 514.04 |
| 2017-11-20 | 495.24 |
| 2017-11-17 | 488.98 |
| 2017-11-16 | 488.98 |
| 2017-11-15 | 495.24 |
| 2017-11-14 | 495.24 |
| 2017-11-13 | 501.51 |
| 2017-11-10 | 495.24 |
| 2017-11-09 | 495.24 |
| 2017-11-08 | 495.24 |
| 2017-11-07 | 495.24 |
| 2017-11-06 | 495.24 |
| 2017-11-03 | 507.77 |
| 2017-11-02 | 495.24 |
| 2017-11-01 | 495.24 |
| 2017-10-31 | 526.57 |
| 2017-10-30 | 526.57 |
| 2017-10-27 | 520.30 |
| 2017-10-26 | 520.30 |
| 2017-10-25 | 507.77 |
| 2017-10-24 | 520.30 |
| 2017-10-23 | 526.57 |
| 2017-10-20 | 526.57 |
| 2017-10-19 | 532.84 |
| 2017-10-18 | 532.84 |
| 2017-10-17 | 526.57 |
| 2017-10-16 | 526.57 |
| 2017-10-13 | 526.57 |
| 2017-10-12 | 551.63 |
| 2017-10-11 | 532.84 |
| 2017-10-10 | 526.57 |
| 2017-10-09 | 539.10 |
| 2017-10-06 | 476.44 |
| 2017-10-04 | 482.71 |
| 2017-10-03 | 514.04 |
| 2017-09-29 | 589.23 |
| 2017-09-28 | 589.23 |
| 2017-09-27 | 545.37 |
| 2017-09-26 | 576.70 |
| 2017-09-25 | 576.70 |
| 2017-09-22 | 564.16 |
| 2017-09-21 | 608.02 |
| 2017-09-20 | 608.02 |
| 2017-09-19 | 601.76 |
| 2017-09-18 | 570.43 |
| 2017-09-15 | 576.70 |
| 2017-09-14 | 576.70 |
| 2017-09-13 | 576.70 |
| 2017-09-12 | 589.23 |
| 2017-09-11 | 557.90 |
| 2017-09-08 | 557.90 |
| 2017-09-07 | 557.90 |
| 2017-09-06 | 539.10 |
| 2017-09-05 | 539.10 |
| 2017-09-04 | 539.10 |
| 2017-09-01 | 539.10 |
| 2017-08-31 | 539.10 |
| 2017-08-30 | 539.10 |
| 2017-08-29 | 551.63 |
| 2017-08-28 | 526.57 |
| 2017-08-25 | 526.57 |
| 2017-08-24 | 532.84 |
| 2017-08-22 | 532.84 |
| 2017-08-21 | 532.84 |
| 2017-08-18 | 532.84 |
| 2017-08-17 | 532.84 |
| 2017-08-16 | 532.84 |
| 2017-08-15 | 526.57 |
| 2017-08-14 | 526.57 |
| 2017-08-11 | 526.57 |
| 2017-08-10 | 526.57 |
| 2017-08-09 | 539.10 |
| 2017-08-08 | 539.10 |
| 2017-08-07 | 539.10 |
| 2017-08-04 | 520.30 |
| 2017-08-03 | 551.63 |
| 2017-08-02 | 551.63 |
| 2017-08-01 | 557.90 |
| 2017-07-31 | 557.90 |
| 2017-07-28 | 557.90 |
| 2017-07-27 | 557.90 |
| 2017-07-26 | 557.90 |
| 2017-07-25 | 564.16 |
| 2017-07-24 | 564.16 |
| 2017-07-21 | 551.63 |
| 2017-07-20 | 551.63 |
| 2017-07-19 | 539.10 |
| 2017-07-18 | 532.84 |
| 2017-07-17 | 532.84 |
| 2017-07-14 | 532.84 |
| 2017-07-13 | 557.90 |
| 2017-07-12 | 557.90 |
| 2017-07-11 | 545.37 |
| 2017-07-10 | 545.37 |
| 2017-07-07 | 545.37 |
| 2017-07-06 | 545.37 |
| 2017-07-05 | 551.63 |
| 2017-07-04 | 551.63 |
| 2017-07-03 | 576.70 |
| 2017-06-30 | 582.96 |
| 2017-06-29 | 589.23 |
| 2017-06-28 | 589.23 |
| 2017-06-27 | 570.43 |
| 2017-06-26 | 582.96 |
| 2017-06-23 | 582.96 |
| 2017-06-22 | 570.43 |
| 2017-06-21 | 570.43 |
| 2017-06-20 | 576.70 |
| 2017-06-19 | 576.70 |
| 2017-06-16 | 576.70 |
| 2017-06-15 | 557.90 |
| 2017-06-14 | 582.96 |
| 2017-06-13 | 564.16 |
| 2017-06-12 | 564.16 |
| 2017-06-09 | 564.16 |
| 2017-06-08 | 576.70 |
| 2017-06-07 | 576.70 |
| 2017-06-06 | 595.49 |
| 2017-06-05 | 601.76 |
| 2017-06-02 | 608.02 |
| 2017-06-01 | 589.23 |
| 2017-05-31 | 601.76 |
| 2017-05-29 | 582.96 |
| 2017-05-26 | 564.16 |
| 2017-05-25 | 557.90 |
| 2017-05-24 | 570.43 |
| 2017-05-23 | 589.23 |
| 2017-05-22 | 589.23 |
| 2017-05-19 | 608.02 |
| 2017-05-18 | 614.29 |
| 2017-05-17 | 658.15 |
| 2017-05-16 | 658.15 |
| 2017-05-15 | 651.88 |
| 2017-05-12 | 651.88 |
| 2017-05-11 | 670.68 |
| 2017-05-10 | 670.68 |
| 2017-05-09 | 658.15 |
| 2017-05-08 | 664.41 |
| 2017-05-05 | 695.74 |
| 2017-05-04 | 689.48 |
| 2017-05-02 | 658.15 |
| 2017-04-28 | 664.41 |
| 2017-04-27 | 651.88 |
| 2017-04-26 | 645.62 |
| 2017-04-25 | 633.09 |
| 2017-04-24 | 633.09 |
| 2017-04-21 | 664.41 |
| 2017-04-20 | 670.68 |
| 2017-04-19 | 658.15 |
| 2017-04-18 | 664.41 |
| 2017-04-13 | 670.68 |
| 2017-04-12 | 664.41 |
| 2017-04-11 | 664.41 |
| 2017-04-10 | 676.95 |
| 2017-04-07 | 683.21 |
| 2017-04-06 | 702.01 |
| 2017-04-05 | 683.21 |
| 2017-04-03 | 695.74 |
| 2017-03-31 | 702.01 |
| 2017-03-30 | 683.21 |
| 2017-03-29 | 708.27 |
| 2017-03-28 | 670.68 |
| 2017-03-27 | 714.54 |
| 2017-03-24 | 727.07 |
| 2017-03-23 | 695.74 |
| 2017-03-22 | 727.07 |
| 2017-03-21 | 720.81 |
| 2017-03-20 | 727.07 |
| 2017-03-17 | 733.34 |
| 2017-03-16 | 733.34 |
| 2017-03-15 | 733.34 |
| 2017-03-14 | 739.60 |
| 2017-03-13 | 752.13 |
| 2017-03-10 | 695.74 |
| 2017-03-09 | 708.27 |
| 2017-03-08 | 695.74 |
| 2017-03-07 | 689.48 |
| 2017-03-06 | 689.48 |
| 2017-03-03 | 695.74 |
| 2017-03-02 | 702.01 |
| 2017-03-01 | 702.01 |
| 2017-02-28 | 708.27 |
| 2017-02-27 | 714.54 |
| 2017-02-24 | 714.54 |
| 2017-02-23 | 714.54 |
| 2017-02-22 | 714.54 |
| 2017-02-21 | 739.60 |
| 2017-02-20 | 752.13 |
| 2017-02-17 | 733.34 |
| 2017-02-16 | 739.60 |
| 2017-02-15 | 745.87 |
| 2017-02-14 | 739.60 |
| 2017-02-13 | 727.07 |
| 2017-02-10 | 708.27 |
| 2017-02-09 | 739.60 |
| 2017-02-08 | 739.60 |
| 2017-02-07 | 739.60 |
| 2017-02-06 | 745.87 |
| 2017-02-03 | 733.34 |
| 2017-02-02 | 714.54 |
| 2017-02-01 | 702.01 |
| 2017-01-27 | 733.34 |
| 2017-01-26 | 720.81 |
| 2017-01-25 | 745.87 |
| 2017-01-24 | 739.60 |
| 2017-01-23 | 745.87 |
| 2017-01-20 | 752.13 |
| 2017-01-19 | 733.34 |
| 2017-01-18 | 633.09 |
| 2017-01-17 | 608.02 |
| 2017-01-16 | 601.76 |
| 2017-01-13 | 614.29 |
| 2017-01-12 | 582.96 |
| 2017-01-11 | 582.96 |
| 2017-01-10 | 582.96 |
| 2017-01-09 | 582.96 |
| 2017-01-06 | 582.96 |
| 2017-01-05 | 589.23 |
| 2017-01-04 | 576.70 |
| 2017-01-03 | 582.96 |
| 2016-12-30 | 595.49 |
| 2016-12-29 | 589.23 |
| 2016-12-28 | 557.90 |
| 2016-12-23 | 557.90 |
| 2016-12-22 | 570.43 |
| 2016-12-21 | 589.23 |
| 2016-12-20 | 570.43 |
| 2016-12-19 | 570.43 |
| 2016-12-16 | 570.43 |
| 2016-12-15 | 570.43 |
| 2016-12-14 | 582.96 |
| 2016-12-13 | 582.96 |
| 2016-12-12 | 589.23 |
| 2016-12-09 | 595.49 |
| 2016-12-08 | 589.23 |
| 2016-12-07 | 595.49 |
| 2016-12-06 | 589.23 |
| 2016-12-05 | 582.96 |
| 2016-12-02 | 589.23 |
| 2016-12-01 | 595.49 |
| 2016-11-30 | 564.16 |
| 2016-11-29 | 582.96 |
| 2016-11-28 | 595.49 |
| 2016-11-25 | 601.76 |
| 2016-11-24 | 601.76 |
| 2016-11-23 | 608.02 |
| 2016-11-22 | 620.56 |
| 2016-11-21 | 601.76 |
| 2016-11-18 | 608.02 |
| 2016-11-17 | 608.02 |
| 2016-11-16 | 614.29 |
| 2016-11-15 | 608.02 |
| 2016-11-14 | 614.29 |
| 2016-11-11 | 614.29 |
| 2016-11-10 | 633.09 |
| 2016-11-09 | 608.02 |
| 2016-11-08 | 608.02 |
| 2016-11-07 | 620.56 |
| 2016-11-04 | 614.29 |
| 2016-11-03 | 608.02 |
| 2016-11-02 | 614.29 |
| 2016-11-01 | 626.82 |
| 2016-10-31 | 633.09 |
| 2016-10-28 | 614.29 |
| 2016-10-27 | 620.56 |
| 2016-10-26 | 589.23 |
| 2016-10-25 | 589.23 |
| 2016-10-24 | 589.23 |
| 2016-10-20 | 595.49 |
| 2016-10-19 | 608.02 |
| 2016-10-18 | 601.76 |
| 2016-10-17 | 595.49 |
| 2016-10-14 | 601.76 |
| 2016-10-13 | 601.76 |
| 2016-10-12 | 589.23 |
| 2016-10-11 | 601.76 |
| 2016-10-07 | 601.76 |
| 2016-10-06 | 601.76 |
| 2016-10-05 | 608.02 |
| 2016-10-04 | 620.56 |
| 2016-10-03 | 620.56 |
| 2016-09-30 | 620.56 |
| 2016-09-29 | 620.56 |
| 2016-09-28 | 626.82 |
| 2016-09-27 | 614.29 |
| 2016-09-26 | 614.29 |
| 2016-09-23 | 614.29 |
| 2016-09-22 | 595.49 |
| 2016-09-21 | 576.70 |
| 2016-09-20 | 576.70 |
| 2016-09-19 | 601.76 |
| 2016-09-15 | 601.76 |
| 2016-09-14 | 601.76 |
| 2016-09-13 | 601.76 |
| 2016-09-12 | 601.76 |
| 2016-09-09 | 608.02 |
| 2016-09-08 | 608.02 |
| 2016-09-07 | 601.76 |
| 2016-09-06 | 601.76 |
| 2016-09-05 | 601.76 |
| 2016-09-02 | 608.02 |
| 2016-09-01 | 589.23 |
| 2016-08-31 | 589.23 |
| 2016-08-30 | 589.23 |
| 2016-08-29 | 589.23 |
| 2016-08-26 | 589.23 |
| 2016-08-25 | 582.96 |
| 2016-08-24 | 576.70 |
| 2016-08-23 | 576.70 |
| 2016-08-22 | 564.16 |
| 2016-08-19 | 564.16 |
| 2016-08-18 | 576.70 |
| 2016-08-17 | 557.90 |
| 2016-08-16 | 545.37 |
| 2016-08-15 | 545.37 |
| 2016-08-12 | 532.84 |
| 2016-08-11 | 532.84 |
| 2016-08-10 | 532.84 |
| 2016-08-09 | 539.10 |
| 2016-08-08 | 539.10 |
| 2016-08-05 | 532.84 |
| 2016-08-04 | 526.57 |
| 2016-08-03 | 532.84 |
| 2016-08-01 | 539.10 |
| 2016-07-29 | 539.10 |
| 2016-07-28 | 545.37 |
| 2016-07-27 | 545.37 |
| 2016-07-26 | 545.37 |
| 2016-07-25 | 551.63 |
| 2016-07-22 | 551.63 |
| 2016-07-21 | 551.63 |
| 2016-07-20 | 551.63 |
| 2016-07-19 | 532.84 |
| 2016-07-18 | 539.10 |
| 2016-07-15 | 539.10 |
| 2016-07-14 | 520.30 |
| 2016-07-13 | 539.10 |
| 2016-07-12 | 551.63 |
| 2016-07-11 | 551.63 |
| 2016-07-08 | 551.63 |
| 2016-07-07 | 551.63 |
| 2016-07-06 | 564.16 |
| 2016-07-05 | 570.43 |
| 2016-07-04 | 570.43 |
| 2016-06-30 | 570.43 |
| 2016-06-29 | 564.16 |
| 2016-06-28 | 570.43 |
| 2016-06-27 | 576.70 |
| 2016-06-24 | 589.23 |
| 2016-06-23 | 608.02 |
| 2016-06-22 | 608.02 |
| 2016-06-21 | 608.02 |
| 2016-06-20 | 570.43 |
| 2016-06-17 | 589.23 |
| 2016-06-16 | 620.56 |
| 2016-06-15 | 626.82 |
| 2016-06-14 | 639.35 |
| 2016-06-13 | 551.63 |
| 2016-06-10 | 551.63 |
| 2016-06-08 | 551.63 |
| 2016-06-07 | 539.10 |
| 2016-06-06 | 539.10 |
| 2016-06-03 | 557.90 |
| 2016-06-02 | 557.90 |
| 2016-06-01 | 557.90 |
| 2016-05-31 | 557.90 |
| 2016-05-30 | 557.90 |
| 2016-05-27 | 564.16 |
| 2016-05-26 | 564.16 |
| 2016-05-25 | 551.63 |
| 2016-05-24 | 539.10 |
| 2016-05-23 | 532.84 |
| 2016-05-20 | 539.10 |
| 2016-05-19 | 551.63 |
| 2016-05-18 | 526.57 |
| 2016-05-17 | 539.10 |
| 2016-05-16 | 520.30 |
| 2016-05-13 | 539.10 |
| 2016-05-12 | 551.63 |
| 2016-05-11 | 557.90 |
| 2016-05-10 | 564.16 |
| 2016-05-09 | 564.16 |
| 2016-05-06 | 570.43 |
| 2016-05-05 | 564.16 |
| 2016-05-04 | 557.90 |
| 2016-05-03 | 576.70 |
| 2016-04-29 | 576.70 |
| 2016-04-28 | 545.37 |
| 2016-04-27 | 545.37 |
| 2016-04-26 | 551.63 |
| 2016-04-25 | 570.43 |
| 2016-04-22 | 576.70 |
| 2016-04-21 | 576.70 |
| 2016-04-20 | 576.70 |
| 2016-04-19 | 557.90 |
| 2016-04-18 | 551.63 |
| 2016-04-15 | 551.63 |
| 2016-04-14 | 557.90 |
| 2016-04-13 | 557.90 |
| 2016-04-12 | 557.90 |
| 2016-04-11 | 570.43 |
| 2016-04-08 | 576.70 |
| 2016-04-07 | 551.63 |
| 2016-04-06 | 539.10 |
| 2016-04-05 | 557.90 |
| 2016-04-01 | 557.90 |
| 2016-03-31 | 551.63 |
| 2016-03-30 | 545.37 |
| 2016-03-29 | 570.43 |
| 2016-03-24 | 582.96 |
| 2016-03-23 | 582.96 |
| 2016-03-22 | 576.70 |
| 2016-03-21 | 564.16 |
| 2016-03-18 | 557.90 |
| 2016-03-17 | 576.70 |
| 2016-03-16 | 576.70 |
| 2016-03-15 | 589.23 |
| 2016-03-14 | 564.16 |
| 2016-03-11 | 557.90 |
| 2016-03-10 | 526.57 |
| 2016-03-09 | 514.04 |
| 2016-03-08 | 463.91 |
| 2016-03-07 | 463.91 |
| 2016-03-04 | 463.91 |
| 2016-03-03 | 451.38 |
| 2016-03-02 | 426.32 |
| 2016-03-01 | 426.32 |
| 2016-02-29 | 426.32 |
| 2016-02-26 | 438.85 |
| 2016-02-25 | 438.85 |
| 2016-02-24 | 438.85 |
| 2016-02-23 | 438.85 |
| 2016-02-22 | 432.58 |
| 2016-02-19 | 420.05 |
| 2016-02-18 | 420.05 |
| 2016-02-17 | 401.26 |
| 2016-02-16 | 401.26 |
| 2016-02-15 | 401.26 |
| 2016-02-12 | 401.26 |
| 2016-02-11 | 401.26 |
| 2016-02-05 | 401.26 |
| 2016-02-04 | 401.26 |
| 2016-02-03 | 401.26 |
| 2016-02-02 | 388.72 |
| 2016-02-01 | 401.26 |
| 2016-01-29 | 420.05 |
| 2016-01-28 | 420.05 |
| 2016-01-27 | 420.05 |
| 2016-01-26 | 420.05 |
| 2016-01-25 | 420.05 |
| 2016-01-22 | 432.58 |
| 2016-01-21 | 457.65 |
| 2016-01-20 | 470.18 |
| 2016-01-19 | 470.18 |
| 2016-01-18 | 470.18 |
| 2016-01-15 | 470.18 |
| 2016-01-14 | 476.44 |
| 2016-01-13 | 476.44 |
| 2016-01-12 | 476.44 |
| 2016-01-11 | 488.98 |
| 2016-01-08 | 488.98 |
| 2016-01-07 | 488.98 |
| 2016-01-06 | 488.98 |
| 2016-01-05 | 488.98 |
| 2016-01-04 | 476.44 |
| 2015-12-31 | 476.44 |
| 2015-12-30 | 476.44 |
| 2015-12-29 | 476.44 |
| 2015-12-28 | 476.44 |
| 2015-12-24 | 482.71 |
| 2015-12-23 | 476.44 |
| 2015-12-22 | 470.18 |
| 2015-12-21 | 476.44 |
| 2015-12-18 | 482.71 |
| 2015-12-17 | 482.71 |
| 2015-12-16 | 482.71 |
| 2015-12-15 | 482.71 |
| 2015-12-14 | 482.71 |
| 2015-12-11 | 488.98 |
| 2015-12-10 | 470.18 |
| 2015-12-09 | 470.18 |
| 2015-12-08 | 488.98 |
| 2015-12-07 | 488.98 |
| 2015-12-04 | 476.44 |
| 2015-12-03 | 470.18 |
| 2015-12-02 | 488.98 |
| 2015-12-01 | 482.71 |
| 2015-11-30 | 488.98 |
| 2015-11-27 | 488.98 |
| 2015-11-26 | 495.24 |
| 2015-11-25 | 495.24 |
| 2015-11-24 | 495.24 |
| 2015-11-23 | 501.51 |
| 2015-11-20 | 476.44 |
| 2015-11-19 | 463.91 |
| 2015-11-18 | 488.98 |
| 2015-11-17 | 488.98 |
| 2015-11-16 | 495.24 |
| 2015-11-13 | 495.24 |
| 2015-11-12 | 495.24 |
| 2015-11-11 | 495.24 |
| 2015-11-10 | 495.24 |
| 2015-11-09 | 476.44 |
| 2015-11-06 | 463.91 |
| 2015-11-05 | 463.91 |
| 2015-11-04 | 463.91 |
| 2015-11-03 | 463.91 |
| 2015-11-02 | 463.91 |
| 2015-10-30 | 463.91 |
| 2015-10-29 | 482.71 |
| 2015-10-28 | 482.71 |
| 2015-10-27 | 470.18 |
| 2015-10-26 | 495.24 |
| 2015-10-23 | 495.24 |
| 2015-10-22 | 495.24 |
| 2015-10-20 | 495.24 |
| 2015-10-19 | 495.24 |
| 2015-10-16 | 501.51 |
| 2015-10-15 | 495.24 |
| 2015-10-14 | 495.24 |
| 2015-10-13 | 457.65 |
| 2015-10-12 | 482.71 |
| 2015-10-09 | 426.32 |
| 2015-10-08 | 426.32 |
| 2015-10-07 | 426.32 |
| 2015-10-06 | 426.32 |
| 2015-10-05 | 426.32 |
| 2015-10-02 | 401.26 |
| 2015-09-30 | 382.46 |
| 2015-09-29 | 388.72 |
| 2015-09-25 | 388.72 |
| 2015-09-24 | 388.72 |
| 2015-09-23 | 388.72 |
| 2015-09-22 | 413.79 |
| 2015-09-21 | 413.79 |
| 2015-09-18 | 382.46 |
| 2015-09-17 | 394.99 |
| 2015-09-16 | 394.99 |
| 2015-09-15 | 369.93 |
| 2015-09-14 | 401.26 |
| 2015-09-11 | 401.26 |
| 2015-09-10 | 401.26 |
| 2015-09-09 | 413.79 |
| 2015-09-08 | 344.86 |
| 2015-09-07 | 338.60 |
| 2015-09-04 | 363.66 |
| 2015-09-02 | 363.66 |
| 2015-09-01 | 382.46 |
| 2015-08-31 | 382.46 |
| 2015-08-28 | 369.93 |
| 2015-08-27 | 369.93 |
| 2015-08-26 | 326.07 |
| 2015-08-25 | 326.07 |
| 2015-08-24 | 344.86 |
| 2015-08-21 | 407.52 |
| 2015-08-20 | 451.38 |
| 2015-08-19 | 451.38 |
| 2015-08-18 | 457.65 |
| 2015-08-17 | 495.24 |
| 2015-08-14 | 495.24 |
| 2015-08-13 | 514.04 |
| 2015-08-12 | 514.04 |
| 2015-08-11 | 520.30 |
| 2015-08-10 | 495.24 |
| 2015-08-07 | 476.44 |
| 2015-08-06 | 470.18 |
| 2015-08-05 | 507.77 |
| 2015-08-04 | 507.77 |
| 2015-08-03 | 507.77 |
| 2015-07-31 | 551.63 |
| 2015-07-30 | 551.63 |
| 2015-07-29 | 551.63 |
| 2015-07-28 | 501.51 |
| 2015-07-27 | 532.84 |
| 2015-07-24 | 601.76 |
| 2015-07-23 | 608.02 |
| 2015-07-22 | 551.63 |
| 2015-07-21 | 570.43 |
| 2015-07-20 | 589.23 |
| 2015-07-17 | 557.90 |
| 2015-07-16 | 551.63 |
| 2015-07-15 | 576.70 |
| 2015-07-14 | 601.76 |
| 2015-07-13 | 608.02 |
| 2015-07-10 | 557.90 |
| 2015-07-09 | 482.71 |
| 2015-07-08 | 401.26 |
| 2015-07-07 | 438.85 |
| 2015-07-06 | 507.77 |
| 2015-07-03 | 664.41 |
| 2015-07-02 | 770.93 |
| 2015-06-30 | 770.93 |
| 2015-06-29 | 783.46 |
| 2015-06-26 | 877.45 |
| 2015-06-25 | 902.51 |
| 2015-06-24 | 871.18 |
| 2015-06-23 | 852.39 |
| 2015-06-22 | 852.39 |
| 2015-06-19 | 852.39 |
| 2015-06-18 | 852.39 |
| 2015-06-17 | 871.18 |
| 2015-06-16 | 821.06 |
| 2015-06-15 | 852.39 |
| 2015-06-12 | 821.06 |
| 2015-06-11 | 789.73 |
| 2015-06-10 | 795.99 |
| 2015-06-09 | 833.59 |
| 2015-06-08 | 896.25 |
| 2015-06-05 | 883.71 |
| 2015-06-04 | 858.65 |
| 2015-06-03 | 889.58 |
| 2015-06-02 | 939.05 |
| 2015-06-01 | 920.50 |
| 2015-05-29 | 889.58 |
| 2015-05-28 | 901.95 |
| 2015-05-27 | 901.95 |
| 2015-05-26 | 691.66 |
| 2015-05-22 | 611.26 |
| 2015-05-21 | 636.00 |
| 2015-05-20 | 611.26 |
| 2015-05-19 | 611.26 |
| 2015-05-18 | 530.85 |
| 2015-05-15 | 543.22 |
| 2015-05-14 | 543.22 |
| 2015-05-13 | 530.85 |
| 2015-05-12 | 543.22 |
| 2015-05-11 | 549.41 |
| 2015-05-08 | 543.22 |
| 2015-05-07 | 518.48 |
| 2015-05-06 | 543.22 |
| 2015-05-05 | 543.22 |
| 2015-05-04 | 574.15 |
| 2015-04-30 | 549.41 |
| 2015-04-29 | 561.78 |
| 2015-04-28 | 537.04 |
| 2015-04-27 | 530.85 |
| 2015-04-24 | 506.12 |
| 2015-04-23 | 475.19 |
| 2015-04-22 | 487.56 |
| 2015-04-21 | 462.82 |
| 2015-04-20 | 438.08 |
| 2015-04-17 | 450.45 |
| 2015-04-16 | 469.01 |
| 2015-04-15 | 456.64 |
| 2015-04-14 | 425.71 |
| 2015-04-13 | 456.64 |
| 2015-04-10 | 419.53 |
| 2015-04-09 | 407.16 |
| 2015-04-08 | 382.42 |
| 2015-04-02 | 370.05 |
| 2015-04-01 | 394.79 |
| 2015-03-31 | 388.60 |
| 2015-03-30 | 388.60 |
| 2015-03-27 | 376.23 |
| 2015-03-26 | 382.42 |
| 2015-03-25 | 388.60 |
| 2015-03-24 | 388.60 |
| 2015-03-23 | 370.05 |
| 2015-03-20 | 370.05 |
| 2015-03-19 | 382.42 |
| 2015-03-18 | 388.60 |
| 2015-03-17 | 388.60 |
| 2015-03-16 | 376.23 |
| 2015-03-13 | 388.60 |
| 2015-03-12 | 388.60 |
| 2015-03-11 | 382.42 |
| 2015-03-10 | 388.60 |
| 2015-03-09 | 394.79 |
| 2015-03-06 | 388.60 |
| 2015-03-05 | 376.23 |
| 2015-03-04 | 382.42 |
| 2015-03-03 | 388.60 |
| 2015-03-02 | 388.60 |
| 2015-02-27 | 394.79 |
| 2015-02-26 | 382.42 |
| 2015-02-25 | 400.97 |
| 2015-02-24 | 394.79 |
| 2015-02-23 | 394.79 |
| 2015-02-18 | 370.05 |
| 2015-02-17 | 363.86 |
| 2015-02-16 | 357.68 |
| 2015-02-13 | 363.86 |
| 2015-02-12 | 363.86 |
| 2015-02-11 | 363.86 |
| 2015-02-10 | 382.42 |
| 2015-02-09 | 407.16 |
| 2015-02-06 | 413.34 |
| 2015-02-05 | 413.34 |
| 2015-02-04 | 419.53 |
| 2015-02-03 | 450.45 |
| 2015-02-02 | 450.45 |
| 2015-01-30 | 438.08 |
| 2015-01-29 | 469.01 |
| 2015-01-28 | 425.71 |
| 2015-01-27 | 413.34 |
| 2015-01-26 | 400.97 |
| 2015-01-23 | 394.79 |
| 2015-01-22 | 382.42 |
| 2015-01-21 | 376.23 |
| 2015-01-20 | 394.79 |
| 2015-01-19 | 382.42 |
| 2015-01-16 | 462.82 |
| 2015-01-15 | 425.71 |
| 2015-01-14 | 438.08 |
| 2015-01-13 | 456.64 |
| 2015-01-12 | 444.27 |
| 2015-01-09 | 444.27 |
| 2015-01-08 | 438.08 |
| 2015-01-07 | 456.64 |
| 2015-01-06 | 431.90 |
| 2015-01-05 | 444.27 |
| 2015-01-02 | 456.64 |
| 2014-12-31 | 456.64 |
| 2014-12-30 | 425.71 |
| 2014-12-29 | 431.90 |
| 2014-12-24 | 431.90 |
| 2014-12-23 | 431.90 |
| 2014-12-22 | 431.90 |
| 2014-12-19 | 431.90 |
| 2014-12-18 | 444.27 |
| 2014-12-17 | 450.45 |
| 2014-12-16 | 450.45 |
| 2014-12-15 | 456.64 |
| 2014-12-12 | 456.64 |
| 2014-12-11 | 456.64 |
| 2014-12-10 | 456.64 |
| 2014-12-09 | 462.82 |
| 2014-12-08 | 462.82 |
| 2014-12-05 | 475.19 |
| 2014-12-04 | 499.93 |
| 2014-12-03 | 493.75 |
| 2014-12-02 | 506.12 |
| 2014-12-01 | 493.75 |
| 2014-11-28 | 518.48 |
| 2014-11-27 | 518.48 |
| 2014-11-26 | 518.48 |
| 2014-11-25 | 518.48 |
| 2014-11-24 | 512.30 |
| 2014-11-21 | 518.48 |
| 2014-11-20 | 524.67 |
| 2014-11-19 | 537.04 |
| 2014-11-18 | 493.75 |
| 2014-11-17 | 506.12 |
| 2014-11-14 | 512.30 |
| 2014-11-13 | 512.30 |
| 2014-11-12 | 499.93 |
| 2014-11-11 | 506.12 |
| 2014-11-10 | 512.30 |
| 2014-11-07 | 512.30 |
| 2014-11-06 | 537.04 |
| 2014-11-05 | 530.85 |
| 2014-11-04 | 567.96 |
| 2014-11-03 | 512.30 |
| 2014-10-31 | 487.56 |
| 2014-10-30 | 481.38 |
| 2014-10-29 | 493.75 |
| 2014-10-28 | 481.38 |
| 2014-10-27 | 499.93 |
| 2014-10-24 | 506.12 |
| 2014-10-23 | 506.12 |
| 2014-10-22 | 530.85 |
| 2014-10-21 | 524.67 |
| 2014-10-20 | 518.48 |
| 2014-10-17 | 537.04 |
| 2014-10-16 | 537.04 |
| 2014-10-15 | 567.96 |
| 2014-10-14 | 561.78 |
| 2014-10-13 | 549.41 |
| 2014-10-10 | 549.41 |
| 2014-10-09 | 549.41 |
| 2014-10-08 | 524.67 |
| 2014-10-07 | 475.19 |
| 2014-10-06 | 481.38 |
| 2014-10-03 | 462.82 |
| 2014-09-30 | 444.27 |
| 2014-09-29 | 462.82 |
| 2014-09-26 | 518.48 |
| 2014-09-25 | 530.85 |
| 2014-09-24 | 499.93 |
| 2014-09-23 | 499.93 |
| 2014-09-22 | 487.56 |
| 2014-09-19 | 524.67 |
| 2014-09-18 | 481.38 |
| 2014-09-17 | 469.01 |
| 2014-09-16 | 469.01 |
| 2014-09-15 | 469.01 |
| 2014-09-12 | 475.19 |
| 2014-09-11 | 475.19 |
| 2014-09-10 | 463.08 |
| 2014-09-08 | 475.19 |
| 2014-09-05 | 469.14 |
| 2014-09-04 | 487.30 |
| 2014-09-03 | 481.25 |
| 2014-09-02 | 493.35 |
| 2014-09-01 | 499.41 |
| 2014-08-29 | 487.30 |
| 2014-08-28 | 493.35 |
| 2014-08-27 | 505.46 |
| 2014-08-26 | 511.52 |
| 2014-08-25 | 511.52 |
| 2014-08-22 | 529.68 |
| 2014-08-21 | 559.96 |
| 2014-08-20 | 511.52 |
| 2014-08-19 | 517.57 |
| 2014-08-18 | 499.41 |
| 2014-08-15 | 523.63 |
| 2014-08-14 | 541.79 |
| 2014-08-13 | 578.12 |
| 2014-08-12 | 584.17 |
| 2014-08-11 | 590.23 |
| 2014-08-08 | 596.28 |
| 2014-08-07 | 547.85 |
| 2014-08-06 | 553.90 |
| 2014-08-05 | 572.07 |
| 2014-08-04 | 572.07 |
| 2014-08-01 | 572.07 |
| 2014-07-31 | 584.17 |
| 2014-07-30 | 553.90 |
| 2014-07-29 | 626.56 |
| 2014-07-28 | 457.03 |
| 2014-07-25 | 457.03 |
| 2014-07-24 | 444.92 |
| 2014-07-23 | 444.92 |
| 2014-07-22 | 457.03 |
| 2014-07-21 | 438.86 |
| 2014-07-18 | 457.03 |
| 2014-07-17 | 463.08 |
| 2014-07-16 | 469.14 |
| 2014-07-15 | 457.03 |
| 2014-07-14 | 450.97 |
| 2014-07-11 | 469.14 |
| 2014-07-10 | 523.63 |
| 2014-07-09 | 596.28 |
| 2014-07-08 | 348.04 |
| 2014-07-07 | 323.82 |
| 2014-07-04 | 323.82 |
| 2014-07-03 | 323.82 |
| 2014-07-02 | 317.77 |
| 2014-06-30 | 329.88 |
| 2014-06-27 | 329.88 |
| 2014-06-26 | 329.88 |
| 2014-06-25 | 323.82 |
| 2014-06-24 | 323.82 |
| 2014-06-23 | 323.82 |
| 2014-06-20 | 323.82 |
| 2014-06-19 | 323.82 |
| 2014-06-18 | 323.82 |
| 2014-06-17 | 323.82 |
| 2014-06-16 | 323.82 |
| 2014-06-13 | 311.72 |
| 2014-06-12 | 311.72 |
| 2014-06-11 | 311.72 |
| 2014-06-10 | 311.72 |
| 2014-06-09 | 329.88 |
| 2014-06-06 | 329.88 |
| 2014-06-05 | 329.88 |
| 2014-06-04 | 329.88 |
| 2014-06-03 | 324.15 |
| 2014-05-30 | 318.42 |
| 2014-05-29 | 329.88 |
| 2014-05-28 | 329.88 |
| 2014-05-27 | 329.88 |
| 2014-05-26 | 329.88 |
| 2014-05-23 | 329.88 |
| 2014-05-22 | 335.61 |
| 2014-05-21 | 324.15 |
| 2014-05-20 | 329.88 |
| 2014-05-19 | 329.88 |
| 2014-05-16 | 335.61 |
| 2014-05-15 | 335.61 |
| 2014-05-14 | 324.15 |
| 2014-05-13 | 329.88 |
| 2014-05-12 | 329.88 |
| 2014-05-09 | 329.88 |
| 2014-05-08 | 329.88 |
| 2014-05-07 | 329.88 |
| 2014-05-05 | 324.15 |
| 2014-05-02 | 347.07 |
| 2014-04-30 | 347.07 |
| 2014-04-29 | 347.07 |
| 2014-04-28 | 347.07 |
| 2014-04-25 | 347.07 |
| 2014-04-24 | 347.07 |
| 2014-04-23 | 347.07 |
| 2014-04-22 | 329.88 |
| 2014-04-17 | 329.88 |
| 2014-04-16 | 329.88 |
| 2014-04-15 | 329.88 |
| 2014-04-14 | 329.88 |
| 2014-04-11 | 324.15 |
| 2014-04-10 | 318.42 |
| 2014-04-09 | 318.42 |
| 2014-04-08 | 318.42 |
| 2014-04-07 | 318.42 |
| 2014-04-04 | 318.42 |
| 2014-04-03 | 329.88 |
| 2014-04-02 | 306.95 |
| 2014-04-01 | 301.22 |
| 2014-03-31 | 301.22 |
| 2014-03-28 | 301.22 |
| 2014-03-27 | 301.22 |
| 2014-03-26 | 301.22 |
| 2014-03-25 | 301.22 |
| 2014-03-24 | 306.95 |
| 2014-03-21 | 301.22 |
| 2014-03-20 | 301.22 |
| 2014-03-19 | 301.22 |
| 2014-03-18 | 301.22 |
| 2014-03-17 | 301.22 |
| 2014-03-14 | 301.22 |
| 2014-03-13 | 301.22 |
| 2014-03-12 | 301.22 |
| 2014-03-11 | 301.22 |
| 2014-03-10 | 301.22 |
| 2014-03-07 | 306.95 |
| 2014-03-06 | 312.68 |
| 2014-03-05 | 306.95 |
| 2014-03-04 | 306.95 |
| 2014-03-03 | 318.42 |
| 2014-02-28 | 318.42 |
| 2014-02-27 | 312.68 |
| 2014-02-26 | 318.42 |
| 2014-02-25 | 306.95 |
| 2014-02-24 | 312.68 |
| 2014-02-21 | 306.95 |
| 2014-02-20 | 312.68 |
| 2014-02-19 | 318.42 |
| 2014-02-18 | 318.42 |
| 2014-02-17 | 318.42 |
| 2014-02-14 | 318.42 |
| 2014-02-13 | 318.42 |
| 2014-02-12 | 318.42 |
| 2014-02-11 | 318.42 |
| 2014-02-10 | 312.68 |
| 2014-02-07 | 318.42 |
| 2014-02-06 | 318.42 |
| 2014-02-05 | 318.42 |
| 2014-02-04 | 312.68 |
| 2014-01-30 | 312.68 |
| 2014-01-29 | 312.68 |
| 2014-01-28 | 306.95 |
| 2014-01-27 | 312.68 |
| 2014-01-24 | 312.68 |
| 2014-01-23 | 312.68 |
| 2014-01-22 | 324.15 |
| 2014-01-21 | 318.42 |
| 2014-01-20 | 318.42 |
| 2014-01-17 | 312.68 |
| 2014-01-16 | 312.68 |
| 2014-01-15 | 306.95 |
| 2014-01-14 | 306.95 |
| 2014-01-13 | 306.95 |
| 2014-01-10 | 312.68 |
| 2014-01-09 | 312.68 |
| 2014-01-08 | 312.68 |
| 2014-01-07 | 312.68 |
| 2014-01-06 | 306.95 |
| 2014-01-03 | 306.95 |
| 2014-01-02 | 306.95 |
| 2013-12-31 | 306.95 |
| 2013-12-30 | 295.49 |
| 2013-12-27 | 289.76 |
| 2013-12-24 | 289.76 |
| 2013-12-23 | 289.76 |
| 2013-12-20 | 301.22 |
| 2013-12-19 | 301.22 |
| 2013-12-18 | 301.22 |
| 2013-12-17 | 295.49 |
| 2013-12-16 | 295.49 |
| 2013-12-13 | 295.49 |
| 2013-12-12 | 272.56 |
| 2013-12-11 | 295.49 |
| 2013-12-10 | 295.49 |
| 2013-12-09 | 295.49 |
| 2013-12-06 | 295.49 |
| 2013-12-05 | 289.76 |
| 2013-12-04 | 289.76 |
| 2013-12-03 | 284.03 |
| 2013-12-02 | 284.03 |
| 2013-11-29 | 318.42 |
| 2013-11-28 | 324.15 |
| 2013-11-27 | 324.15 |
| 2013-11-26 | 301.22 |
| 2013-11-25 | 301.22 |
| 2013-11-22 | 301.22 |
| 2013-11-21 | 312.68 |
| 2013-11-20 | 312.68 |
| 2013-11-19 | 318.42 |
| 2013-11-18 | 295.49 |
| 2013-11-15 | 272.56 |
| 2013-11-14 | 266.83 |
| 2013-11-13 | 266.83 |
| 2013-11-12 | 289.76 |
| 2013-11-11 | 266.83 |
| 2013-11-08 | 266.83 |
| 2013-11-07 | 261.10 |
| 2013-11-06 | 255.37 |
| 2013-11-05 | 284.03 |
| 2013-11-04 | 266.83 |
| 2013-11-01 | 266.83 |
| 2013-10-31 | 266.83 |
| 2013-10-30 | 266.83 |
| 2013-10-29 | 266.83 |
| 2013-10-28 | 266.83 |
| 2013-10-25 | 266.83 |
| 2013-10-24 | 266.83 |
| 2013-10-23 | 249.64 |
| 2013-10-22 | 238.17 |
| 2013-10-21 | 266.83 |
| 2013-10-18 | 266.83 |
| 2013-10-17 | 272.56 |
| 2013-10-16 | 272.56 |
| 2013-10-15 | 272.56 |
| 2013-10-11 | 272.56 |
| 2013-10-10 | 266.83 |
| 2013-10-09 | 266.83 |
| 2013-10-08 | 266.83 |
| 2013-10-07 | 266.83 |
| 2013-10-04 | 272.56 |
| 2013-10-03 | 272.56 |
| 2013-10-02 | 272.56 |
| 2013-09-30 | 261.10 |
| 2013-09-27 | 261.10 |
| 2013-09-26 | 266.83 |
| 2013-09-25 | 266.83 |
| 2013-09-24 | 266.83 |
| 2013-09-23 | 266.83 |
| 2013-09-19 | 261.10 |
| 2013-09-18 | 261.10 |
| 2013-09-17 | 261.10 |
| 2013-09-16 | 243.90 |
| 2013-09-13 | 266.09 |
| 2013-09-12 | 266.09 |
| 2013-09-11 | 266.09 |
| 2013-09-10 | 266.09 |
| 2013-09-09 | 266.09 |
| 2013-09-06 | 266.09 |
| 2013-09-05 | 232.81 |
| 2013-09-04 | 232.81 |
| 2013-09-03 | 227.26 |
| 2013-09-02 | 232.81 |
| 2013-08-30 | 232.81 |
| 2013-08-29 | 232.81 |
| 2013-08-28 | 232.81 |
| 2013-08-27 | 232.81 |
| 2013-08-26 | 227.26 |
| 2013-08-23 | 227.26 |
| 2013-08-22 | 232.81 |
| 2013-08-21 | 238.36 |
| 2013-08-20 | 238.36 |
| 2013-08-19 | 238.36 |
| 2013-08-16 | 243.90 |
| 2013-08-15 | 243.90 |
| 2013-08-13 | 243.90 |
| 2013-08-12 | 243.90 |
| 2013-08-09 | 238.36 |
| 2013-08-08 | 238.36 |
| 2013-08-07 | 238.36 |
| 2013-08-06 | 255.00 |
| 2013-08-05 | 260.54 |
| 2013-08-02 | 260.54 |
| 2013-08-01 | 260.54 |
| 2013-07-31 | 260.54 |
| 2013-07-30 | 260.54 |
| 2013-07-29 | 266.09 |
| 2013-07-26 | 266.09 |
| 2013-07-25 | 266.09 |
| 2013-07-24 | 238.36 |
| 2013-07-23 | 238.36 |
| 2013-07-22 | 266.09 |
| 2013-07-19 | 266.09 |
| 2013-07-18 | 271.64 |
| 2013-07-17 | 271.64 |
| 2013-07-16 | 271.64 |
| 2013-07-15 | 266.09 |
| 2013-07-12 | 260.54 |
| 2013-07-11 | 260.54 |
| 2013-07-10 | 277.18 |
| 2013-07-09 | 271.64 |
| 2013-07-08 | 271.64 |
| 2013-07-05 | 271.64 |
| 2013-07-04 | 266.09 |
| 2013-07-03 | 266.09 |
| 2013-07-02 | 266.09 |
| 2013-06-28 | 288.28 |
| 2013-06-27 | 288.28 |
| 2013-06-26 | 288.28 |
| 2013-06-25 | 288.28 |
| 2013-06-24 | 288.28 |
| 2013-06-21 | 288.28 |
| 2013-06-20 | 288.28 |
| 2013-06-19 | 288.28 |
| 2013-06-18 | 288.28 |
| 2013-06-17 | 288.28 |
| 2013-06-14 | 288.28 |
| 2013-06-13 | 288.28 |
| 2013-06-11 | 288.28 |
| 2013-06-10 | 288.28 |
| 2013-06-07 | 288.28 |
| 2013-06-06 | 288.28 |
| 2013-06-05 | 288.28 |
| 2013-06-04 | 288.28 |
| 2013-06-03 | 288.28 |
| 2013-05-31 | 288.28 |
| 2013-05-30 | 299.37 |
| 2013-05-29 | 299.37 |
| 2013-05-28 | 299.37 |
| 2013-05-27 | 271.64 |
| 2013-05-24 | 271.64 |
| 2013-05-23 | 271.64 |
| 2013-05-22 | 266.40 |
| 2013-05-21 | 292.58 |
| 2013-05-20 | 292.58 |
| 2013-05-16 | 292.58 |
| 2013-05-15 | 261.17 |
| 2013-05-14 | 261.17 |
| 2013-05-13 | 266.40 |
| 2013-05-10 | 261.17 |
| 2013-05-09 | 255.93 |
| 2013-05-08 | 250.70 |
| 2013-05-07 | 266.40 |
| 2013-05-06 | 271.64 |
| 2013-05-03 | 271.64 |
| 2013-05-02 | 271.64 |
| 2013-04-30 | 266.40 |
| 2013-04-29 | 271.64 |
| 2013-04-26 | 271.64 |
| 2013-04-25 | 271.64 |
| 2013-04-24 | 271.64 |
| 2013-04-23 | 271.64 |
| 2013-04-22 | 266.40 |
| 2013-04-19 | 266.40 |
| 2013-04-18 | 266.40 |
| 2013-04-17 | 266.40 |
| 2013-04-16 | 261.17 |
| 2013-04-15 | 255.93 |
| 2013-04-12 | 255.93 |
| 2013-04-11 | 255.93 |
| 2013-04-10 | 245.47 |
| 2013-04-09 | 240.23 |
| 2013-04-08 | 229.76 |
| 2013-04-05 | 266.40 |
| 2013-04-03 | 266.40 |
| 2013-04-02 | 266.40 |
| 2013-03-28 | 266.40 |
| 2013-03-27 | 271.64 |
| 2013-03-26 | 271.64 |
| 2013-03-25 | 271.64 |
| 2013-03-22 | 271.64 |
| 2013-03-21 | 271.64 |
| 2013-03-20 | 266.40 |
| 2013-03-19 | 271.64 |
| 2013-03-18 | 271.64 |
| 2013-03-15 | 271.64 |
| 2013-03-14 | 271.64 |
| 2013-03-13 | 266.40 |
| 2013-03-12 | 266.40 |
| 2013-03-11 | 266.40 |
| 2013-03-08 | 266.40 |
| 2013-03-07 | 266.40 |
| 2013-03-06 | 271.64 |
| 2013-03-05 | 266.40 |
| 2013-03-04 | 261.17 |
| 2013-03-01 | 261.17 |
| 2013-02-28 | 255.93 |
| 2013-02-27 | 271.64 |
| 2013-02-26 | 271.64 |
| 2013-02-25 | 271.64 |
| 2013-02-22 | 271.64 |
| 2013-02-21 | 271.64 |
| 2013-02-20 | 266.40 |
| 2013-02-19 | 261.17 |
| 2013-02-18 | 266.40 |
| 2013-02-15 | 261.17 |
| 2013-02-14 | 261.17 |
| 2013-02-08 | 261.17 |
| 2013-02-07 | 261.17 |
| 2013-02-06 | 266.40 |
| 2013-02-05 | 261.17 |
| 2013-02-04 | 261.17 |
| 2013-02-01 | 261.17 |
| 2013-01-31 | 261.17 |
| 2013-01-30 | 266.40 |
| 2013-01-29 | 271.64 |
| 2013-01-28 | 271.64 |
| 2013-01-25 | 271.64 |
| 2013-01-24 | 271.64 |
| 2013-01-23 | 266.40 |
| 2013-01-22 | 261.17 |
| 2013-01-21 | 276.87 |
| 2013-01-18 | 282.11 |
| 2013-01-17 | 266.40 |
| 2013-01-16 | 224.53 |
| 2013-01-15 | 229.76 |
| 2013-01-14 | 224.53 |
| 2013-01-11 | 214.06 |
| 2013-01-10 | 219.29 |
| 2013-01-09 | 214.06 |
| 2013-01-08 | 229.76 |
| 2013-01-07 | 182.65 |
| 2013-01-04 | 182.65 |
| 2013-01-03 | 182.65 |
| 2013-01-02 | 182.65 |
| 2012-12-31 | 182.65 |
| 2012-12-28 | 182.65 |
| 2012-12-27 | 182.65 |
| 2012-12-24 | 182.65 |
| 2012-12-21 | 182.65 |
| 2012-12-20 | 182.65 |
| 2012-12-19 | 182.65 |
| 2012-12-18 | 182.65 |
| 2012-12-17 | 172.19 |
| 2012-12-14 | 172.19 |
| 2012-12-13 | 172.19 |
| 2012-12-12 | 177.42 |
| 2012-12-11 | 177.42 |
| 2012-12-10 | 177.42 |
| 2012-12-07 | 177.42 |
| 2012-12-06 | 177.42 |
| 2012-12-05 | 182.65 |
| 2012-12-04 | 182.65 |
| 2012-12-03 | 182.65 |
| 2012-11-30 | 182.65 |
| 2012-11-29 | 182.65 |
| 2012-11-28 | 182.65 |
| 2012-11-27 | 182.65 |
| 2012-11-26 | 177.42 |
| 2012-11-23 | 177.42 |
| 2012-11-22 | 172.19 |
| 2012-11-21 | 172.19 |
| 2012-11-20 | 172.19 |
| 2012-11-19 | 172.19 |
| 2012-11-16 | 172.19 |
| 2012-11-15 | 172.19 |
| 2012-11-14 | 182.65 |
| 2012-11-13 | 182.65 |
| 2012-11-12 | 193.12 |
| 2012-11-09 | 193.12 |
| 2012-11-08 | 193.12 |
| 2012-11-07 | 193.12 |
| 2012-11-06 | 182.65 |
| 2012-11-05 | 182.65 |
| 2012-11-02 | 182.65 |
| 2012-11-01 | 182.65 |
| 2012-10-31 | 182.65 |
| 2012-10-30 | 182.65 |
| 2012-10-29 | 182.65 |
| 2012-10-26 | 182.65 |
| 2012-10-25 | 182.65 |
| 2012-10-24 | 182.65 |
| 2012-10-22 | 182.65 |
| 2012-10-19 | 177.42 |
| 2012-10-18 | 172.19 |
| 2012-10-17 | 172.19 |
| 2012-10-16 | 172.19 |
| 2012-10-15 | 182.65 |
| 2012-10-12 | 182.65 |
| 2012-10-11 | 172.19 |
| 2012-10-10 | 172.19 |
| 2012-10-09 | 172.19 |
| 2012-10-08 | 172.19 |
| 2012-10-05 | 172.19 |
| 2012-10-04 | 172.19 |
| 2012-10-03 | 172.19 |
| 2012-09-28 | 172.19 |
| 2012-09-27 | 172.19 |
| 2012-09-26 | 172.19 |
| 2012-09-25 | 172.19 |
| 2012-09-24 | 172.19 |
| 2012-09-21 | 177.42 |
| 2012-09-20 | 172.19 |
| 2012-09-19 | 172.19 |
| 2012-09-18 | 166.95 |
| 2012-09-17 | 166.95 |
| 2012-09-14 | 172.19 |
| 2012-09-13 | 172.19 |
| 2012-09-12 | 167.14 |
| 2012-09-11 | 162.10 |
| 2012-09-10 | 162.10 |
| 2012-09-07 | 162.10 |
| 2012-09-06 | 157.06 |
| 2012-09-05 | 172.19 |
| 2012-09-04 | 177.23 |
| 2012-09-03 | 177.23 |
| 2012-08-31 | 167.14 |
| 2012-08-30 | 167.14 |
| 2012-08-29 | 167.14 |
| 2012-08-28 | 162.10 |
| 2012-08-27 | 162.10 |
| 2012-08-24 | 162.10 |
| 2012-08-23 | 157.06 |
| 2012-08-22 | 157.06 |
| 2012-08-21 | 157.06 |
| 2012-08-20 | 157.06 |
| 2012-08-17 | 149.50 |
| 2012-08-16 | 149.50 |
| 2012-08-15 | 149.50 |
| 2012-08-14 | 149.50 |
| 2012-08-13 | 149.50 |
| 2012-08-10 | 149.50 |
| 2012-08-09 | 146.98 |
| 2012-08-08 | 152.02 |
| 2012-08-07 | 152.02 |
| 2012-08-06 | 152.02 |
| 2012-08-03 | 152.02 |
| 2012-08-02 | 152.02 |
| 2012-08-01 | 152.02 |
| 2012-07-31 | 146.98 |
| 2012-07-30 | 146.98 |
| 2012-07-27 | 152.02 |
| 2012-07-26 | 152.02 |
| 2012-07-25 | 152.02 |
| 2012-07-24 | 152.02 |
| 2012-07-23 | 152.02 |
| 2012-07-20 | 152.02 |
| 2012-07-19 | 152.02 |
| 2012-07-18 | 152.02 |
| 2012-07-17 | 152.02 |
| 2012-07-16 | 141.94 |
| 2012-07-13 | 152.02 |
| 2012-07-12 | 152.02 |
| 2012-07-11 | 152.02 |
| 2012-07-10 | 146.98 |
| 2012-07-09 | 157.06 |
| 2012-07-06 | 157.06 |
| 2012-07-05 | 152.02 |
| 2012-07-04 | 152.02 |
| 2012-07-03 | 157.06 |
| 2012-06-29 | 157.06 |
| 2012-06-28 | 157.06 |
| 2012-06-27 | 157.06 |
| 2012-06-26 | 152.02 |
| 2012-06-25 | 152.02 |
| 2012-06-22 | 152.02 |
| 2012-06-21 | 152.02 |
| 2012-06-20 | 152.02 |
| 2012-06-19 | 152.02 |
| 2012-06-18 | 152.02 |
| 2012-06-15 | 152.02 |
| 2012-06-14 | 152.02 |
| 2012-06-13 | 152.02 |
| 2012-06-12 | 152.02 |
| 2012-06-11 | 152.02 |
| 2012-06-08 | 152.02 |
| 2012-06-07 | 152.02 |
| 2012-06-06 | 152.02 |
| 2012-06-05 | 152.02 |
| 2012-06-04 | 149.50 |
| 2012-06-01 | 152.02 |
| 2012-05-31 | 152.02 |
| 2012-05-30 | 152.02 |
| 2012-05-29 | 152.02 |
| 2012-05-28 | 146.98 |
| 2012-05-25 | 141.94 |
| 2012-05-24 | 136.90 |
| 2012-05-23 | 136.90 |
| 2012-05-22 | 136.90 |
| 2012-05-21 | 136.90 |
| 2012-05-18 | 136.90 |
| 2012-05-17 | 136.90 |
| 2012-05-16 | 136.90 |
| 2012-05-15 | 132.26 |
| 2012-05-14 | 141.55 |
| 2012-05-11 | 141.55 |
| 2012-05-10 | 141.55 |
| 2012-05-09 | 141.55 |
| 2012-05-08 | 160.13 |
| 2012-05-07 | 160.13 |
| 2012-05-04 | 160.13 |
| 2012-05-03 | 146.19 |
| 2012-05-02 | 146.19 |
| 2012-04-30 | 146.19 |
| 2012-04-27 | 146.19 |
| 2012-04-26 | 141.55 |
| 2012-04-25 | 141.55 |
| 2012-04-24 | 136.90 |
| 2012-04-23 | 132.26 |
| 2012-04-20 | 146.19 |
| 2012-04-19 | 146.19 |
| 2012-04-18 | 150.84 |
| 2012-04-17 | 132.26 |
| 2012-04-16 | 141.55 |
| 2012-04-13 | 141.55 |
| 2012-04-12 | 141.55 |
| 2012-04-11 | 141.55 |
| 2012-04-10 | 141.55 |
| 2012-04-05 | 141.55 |
| 2012-04-03 | 141.55 |
| 2012-04-02 | 141.55 |
| 2012-03-30 | 160.13 |
| 2012-03-29 | 169.42 |
| 2012-03-28 | 178.71 |
| 2012-03-27 | 155.48 |
| 2012-03-26 | 155.48 |
| 2012-03-23 | 155.48 |
| 2012-03-22 | 164.77 |
| 2012-03-21 | 164.77 |
| 2012-03-20 | 146.19 |
| 2012-03-19 | 146.19 |
| 2012-03-16 | 146.19 |
| 2012-03-15 | 146.19 |
| 2012-03-14 | 146.19 |
| 2012-03-13 | 146.19 |
| 2012-03-12 | 146.19 |
| 2012-03-09 | 146.19 |
| 2012-03-08 | 146.19 |
| 2012-03-07 | 141.55 |
| 2012-03-06 | 141.55 |
| 2012-03-05 | 141.55 |
| 2012-03-02 | 136.90 |
| 2012-03-01 | 132.26 |
| 2012-02-29 | 136.90 |
| 2012-02-28 | 136.90 |
| 2012-02-27 | 136.90 |
| 2012-02-24 | 132.26 |
| 2012-02-23 | 132.26 |
| 2012-02-22 | 132.26 |
| 2012-02-21 | 132.26 |
| 2012-02-20 | 141.55 |
| 2012-02-17 | 141.55 |
| 2012-02-16 | 129.93 |
| 2012-02-15 | 129.93 |
| 2012-02-14 | 122.97 |
| 2012-02-13 | 122.97 |
| 2012-02-10 | 122.97 |
| 2012-02-09 | 120.64 |
| 2012-02-08 | 127.61 |
| 2012-02-07 | 127.61 |
| 2012-02-06 | 127.61 |
| 2012-02-03 | 132.26 |
| 2012-02-02 | 132.26 |
| 2012-02-01 | 132.26 |
| 2012-01-31 | 132.26 |
| 2012-01-30 | 118.32 |
| 2012-01-27 | 118.32 |
| 2012-01-26 | 118.32 |
| 2012-01-20 | 118.32 |
| 2012-01-19 | 118.32 |
| 2012-01-18 | 118.32 |
| 2012-01-17 | 118.32 |
| 2012-01-16 | 118.32 |
| 2012-01-13 | 118.32 |
| 2012-01-12 | 118.32 |
| 2012-01-11 | 118.32 |
| 2012-01-10 | 118.32 |
| 2012-01-09 | 109.03 |
| 2012-01-06 | 109.03 |
| 2012-01-05 | 106.71 |
| 2012-01-04 | 118.32 |
| 2012-01-03 | 118.32 |
| 2011-12-30 | 118.32 |
| 2011-12-29 | 118.32 |
| 2011-12-28 | 118.32 |
| 2011-12-23 | 118.32 |
| 2011-12-22 | 118.32 |
| 2011-12-21 | 116.00 |
| 2011-12-20 | 116.00 |
| 2011-12-19 | 116.00 |
| 2011-12-16 | 116.00 |
| 2011-12-15 | 116.00 |
| 2011-12-14 | 116.00 |
| 2011-12-13 | 106.71 |
| 2011-12-12 | 122.97 |
| 2011-12-09 | 122.97 |
| 2011-12-08 | 122.97 |
| 2011-12-07 | 122.97 |
| 2011-12-06 | 122.97 |
| 2011-12-05 | 122.97 |
| 2011-12-02 | 127.61 |
| 2011-12-01 | 122.97 |
| 2011-11-30 | 122.97 |
| 2011-11-29 | 122.97 |
| 2011-11-28 | 122.97 |
| 2011-11-25 | 122.97 |
| 2011-11-24 | 122.97 |
| 2011-11-23 | 127.61 |
| 2011-11-22 | 127.61 |
| 2011-11-21 | 127.61 |
| 2011-11-18 | 127.61 |
| 2011-11-17 | 127.61 |
| 2011-11-16 | 127.61 |
| 2011-11-15 | 127.61 |
| 2011-11-14 | 127.61 |
| 2011-11-11 | 132.26 |
| 2011-11-10 | 132.26 |
| 2011-11-09 | 132.26 |
| 2011-11-08 | 132.26 |
| 2011-11-07 | 132.26 |
| 2011-11-04 | 132.26 |
| 2011-11-03 | 132.26 |
| 2011-11-02 | 132.26 |
| 2011-11-01 | 132.26 |
| 2011-10-31 | 136.90 |
| 2011-10-28 | 136.90 |
| 2011-10-27 | 132.26 |
| 2011-10-26 | 125.29 |
| 2011-10-25 | 132.26 |
| 2011-10-24 | 132.26 |
| 2011-10-21 | 127.61 |
| 2011-10-20 | 122.97 |
| 2011-10-19 | 136.90 |
| 2011-10-18 | 136.90 |
| 2011-10-17 | 136.90 |
| 2011-10-14 | 132.26 |
| 2011-10-13 | 132.26 |
| 2011-10-12 | 127.61 |
| 2011-10-11 | 122.97 |
| 2011-10-10 | 122.97 |
| 2011-10-07 | 120.64 |
| 2011-10-06 | 120.64 |
| 2011-10-04 | 118.32 |
| 2011-10-03 | 111.35 |
| 2011-09-30 | 116.00 |
| 2011-09-28 | 120.64 |
| 2011-09-27 | 120.64 |
| 2011-09-26 | 116.00 |
| 2011-09-23 | 122.97 |
| 2011-09-22 | 122.97 |
| 2011-09-21 | 127.61 |
| 2011-09-20 | 127.61 |
| 2011-09-19 | 127.61 |
| 2011-09-16 | 122.97 |
| 2011-09-15 | 122.97 |
| 2011-09-14 | 113.68 |
| 2011-09-12 | 131.48 |
| 2011-09-09 | 140.39 |
| 2011-09-08 | 140.39 |
| 2011-09-07 | 140.39 |
| 2011-09-06 | 135.93 |
| 2011-09-05 | 135.93 |
| 2011-09-02 | 140.39 |
| 2011-09-01 | 140.39 |
| 2011-08-31 | 135.93 |
| 2011-08-30 | 135.93 |
| 2011-08-29 | 135.93 |
| 2011-08-26 | 122.58 |
| 2011-08-25 | 122.58 |
| 2011-08-24 | 135.93 |
| 2011-08-23 | 135.93 |
| 2011-08-22 | 135.93 |
| 2011-08-19 | 131.48 |
| 2011-08-18 | 149.29 |
| 2011-08-17 | 131.48 |
| 2011-08-16 | 131.48 |
| 2011-08-15 | 131.48 |
| 2011-08-12 | 113.68 |
| 2011-08-11 | 109.22 |
| 2011-08-10 | 109.22 |
| 2011-08-09 | 109.22 |
| 2011-08-08 | 109.22 |
| 2011-08-05 | 122.58 |
| 2011-08-04 | 140.39 |
| 2011-08-03 | 131.48 |
| 2011-08-02 | 131.48 |
| 2011-08-01 | 131.48 |
| 2011-07-29 | 131.48 |
| 2011-07-28 | 131.48 |
| 2011-07-27 | 131.48 |
| 2011-07-26 | 127.03 |
| 2011-07-25 | 122.58 |
| 2011-07-22 | 127.03 |
| 2011-07-21 | 127.03 |
| 2011-07-20 | 135.93 |
| 2011-07-19 | 135.93 |
| 2011-07-18 | 135.93 |
| 2011-07-15 | 135.93 |
| 2011-07-14 | 135.93 |
| 2011-07-13 | 135.93 |
| 2011-07-12 | 131.48 |
| 2011-07-11 | 131.48 |
| 2011-07-08 | 127.03 |
| 2011-07-07 | 127.03 |
| 2011-07-06 | 127.03 |
| 2011-07-05 | 127.03 |
| 2011-07-04 | 127.03 |
| 2011-06-30 | 122.58 |
| 2011-06-29 | 118.13 |
| 2011-06-28 | 118.13 |
| 2011-06-27 | 118.13 |
| 2011-06-24 | 127.03 |
| 2011-06-23 | 127.03 |
| 2011-06-22 | 127.03 |
| 2011-06-21 | 122.58 |
| 2011-06-20 | 122.58 |
| 2011-06-17 | 122.58 |
| 2011-06-16 | 122.58 |
| 2011-06-15 | 113.68 |
| 2011-06-14 | 115.90 |
| 2011-06-13 | 127.03 |
| 2011-06-10 | 127.03 |
| 2011-06-09 | 122.58 |
| 2011-06-08 | 135.93 |
| 2011-06-07 | 135.93 |
| 2011-06-03 | 131.48 |
| 2011-06-02 | 135.93 |
| 2011-06-01 | 144.84 |
| 2011-05-31 | 144.84 |
| 2011-05-30 | 144.84 |
| 2011-05-27 | 144.84 |
| 2011-05-26 | 149.29 |
| 2011-05-25 | 149.29 |
| 2011-05-24 | 149.29 |
| 2011-05-23 | 149.29 |
| 2011-05-20 | 149.29 |
| 2011-05-19 | 149.29 |
| 2011-05-18 | 149.29 |
| 2011-05-17 | 149.29 |
| 2011-05-16 | 149.29 |
| 2011-05-13 | 149.29 |
| 2011-05-12 | 149.29 |
| 2011-05-11 | 149.29 |
| 2011-05-09 | 149.29 |
| 2011-05-06 | 153.74 |
| 2011-05-05 | 149.65 |
| 2011-05-04 | 157.83 |
| 2011-05-03 | 161.93 |
| 2011-04-29 | 161.93 |
| 2011-04-28 | 161.93 |
| 2011-04-27 | 166.02 |
| 2011-04-26 | 153.74 |
| 2011-04-21 | 161.93 |
| 2011-04-20 | 161.93 |
| 2011-04-19 | 161.93 |
| 2011-04-18 | 153.74 |
| 2011-04-15 | 153.74 |
| 2011-04-14 | 157.83 |
| 2011-04-13 | 157.83 |
| 2011-04-12 | 153.74 |
| 2011-04-11 | 149.65 |
| 2011-04-08 | 149.65 |
| 2011-04-07 | 153.74 |
| 2011-04-06 | 153.74 |
| 2011-04-04 | 157.83 |
| 2011-04-01 | 157.83 |
| 2011-03-31 | 157.83 |
| 2011-03-30 | 149.65 |
| 2011-03-29 | 157.83 |
| 2011-03-28 | 166.02 |
| 2011-03-25 | 153.74 |
| 2011-03-24 | 161.93 |
| 2011-03-23 | 190.57 |
| 2011-03-22 | 178.30 |
| 2011-03-21 | 178.30 |
| 2011-03-18 | 182.39 |
| 2011-03-17 | 170.11 |
| 2011-03-16 | 182.39 |
| 2011-03-15 | 198.76 |
| 2011-03-14 | 202.85 |
| 2011-03-11 | 186.48 |
| 2011-03-10 | 170.11 |
| 2011-03-09 | 157.83 |
| 2011-03-08 | 166.02 |
| 2011-03-07 | 166.02 |
| 2011-03-04 | 170.11 |
| 2011-03-03 | 166.02 |
| 2011-03-02 | 178.30 |
| 2011-03-01 | 157.83 |
| 2011-02-28 | 153.74 |
| 2011-02-25 | 141.46 |
| 2011-02-24 | 157.83 |
| 2011-02-23 | 161.93 |
| 2011-02-22 | 157.83 |
| 2011-02-21 | 166.02 |
| 2011-02-18 | 166.02 |
| 2011-02-17 | 137.37 |
| 2011-02-16 | 141.46 |
| 2011-02-15 | 145.56 |
| 2011-02-14 | 145.56 |
| 2011-02-11 | 145.56 |
| 2011-02-10 | 145.56 |
| 2011-02-09 | 145.56 |
| 2011-02-08 | 157.83 |
| 2011-02-07 | 157.83 |
| 2011-02-02 | 149.65 |
| 2011-02-01 | 145.56 |
| 2011-01-31 | 153.74 |
| 2011-01-28 | 153.74 |
| 2011-01-27 | 153.74 |
| 2011-01-26 | 153.74 |
| 2011-01-25 | 153.74 |
| 2011-01-24 | 153.74 |
| 2011-01-21 | 153.74 |
| 2011-01-20 | 157.83 |
| 2011-01-19 | 166.02 |
| 2011-01-18 | 170.11 |
| 2011-01-17 | 170.11 |
| 2011-01-14 | 153.74 |
| 2011-01-13 | 153.74 |
| 2011-01-12 | 157.83 |
| 2011-01-11 | 149.65 |
| 2011-01-10 | 157.83 |
| 2011-01-07 | 178.30 |
| 2011-01-06 | 145.56 |
| 2011-01-05 | 86.21 |
| 2011-01-04 | 86.21 |
| 2011-01-03 | 86.21 |
| 2010-12-31 | 80.07 |
| 2010-12-30 | 80.07 |
| 2010-12-29 | 78.03 |
| 2010-12-28 | 75.98 |
| 2010-12-24 | 80.07 |
| 2010-12-23 | 73.94 |
| 2010-12-22 | 80.07 |
| 2010-12-21 | 78.03 |
| 2010-12-20 | 78.03 |
| 2010-12-17 | 75.98 |
| 2010-12-16 | 75.98 |
| 2010-12-15 | 75.98 |
| 2010-12-14 | 75.98 |
| 2010-12-13 | 78.03 |
| 2010-12-10 | 78.03 |
| 2010-12-09 | 73.94 |
| 2010-12-08 | 75.98 |
| 2010-12-07 | 71.89 |
| 2010-12-06 | 75.98 |
| 2010-12-03 | 75.98 |
| 2010-12-02 | 73.94 |
| 2010-12-01 | 71.89 |
| 2010-11-30 | 75.98 |
| 2010-11-29 | 75.98 |
| 2010-11-26 | 75.98 |
| 2010-11-25 | 75.98 |
| 2010-11-24 | 75.98 |
| 2010-11-23 | 75.98 |
| 2010-11-22 | 73.94 |
| 2010-11-19 | 73.94 |
| 2010-11-18 | 73.94 |
| 2010-11-17 | 80.07 |
| 2010-11-16 | 80.07 |
| 2010-11-15 | 80.07 |
| 2010-11-12 | 75.98 |
| 2010-11-11 | 73.94 |
| 2010-11-10 | 71.89 |
| 2010-11-09 | 73.94 |
| 2010-11-08 | 84.17 |
| 2010-11-05 | 86.21 |
| 2010-11-04 | 84.17 |
| 2010-11-03 | 84.17 |
| 2010-11-02 | 84.17 |
| 2010-11-01 | 84.17 |
| 2010-10-29 | 73.94 |
| 2010-10-28 | 73.94 |
| 2010-10-27 | 73.94 |
| 2010-10-26 | 73.94 |
| 2010-10-25 | 73.94 |
| 2010-10-22 | 73.94 |
| 2010-10-21 | 73.94 |
| 2010-10-20 | 73.94 |
| 2010-10-19 | 69.84 |
| 2010-10-18 | 78.03 |
| 2010-10-15 | 78.03 |
| 2010-10-14 | 67.80 |
| 2010-10-13 | 75.98 |
| 2010-10-12 | 75.98 |
| 2010-10-11 | 71.89 |
| 2010-10-08 | 73.94 |
| 2010-10-07 | 75.98 |
| 2010-10-06 | 73.94 |
| 2010-10-05 | 78.03 |
| 2010-10-04 | 73.94 |
| 2010-09-30 | 80.07 |
| 2010-09-29 | 80.07 |
| 2010-09-28 | 86.21 |
| 2010-09-27 | 86.21 |
| 2010-09-24 | 84.17 |
| 2010-09-22 | 75.98 |
| 2010-09-21 | 82.12 |
| 2010-09-20 | 84.17 |
| 2010-09-17 | 75.98 |
| 2010-09-16 | 84.17 |
| 2010-09-15 | 86.21 |
| 2010-09-14 | 86.21 |
| 2010-09-13 | 88.26 |
| 2010-09-10 | 88.26 |
| 2010-09-09 | 75.98 |
| 2010-09-08 | 73.94 |
| 2010-09-07 | 78.03 |
| 2010-09-06 | 84.17 |
| 2010-09-03 | 75.98 |
| 2010-09-02 | 80.07 |
| 2010-09-01 | 78.03 |
| 2010-08-31 | 78.03 |
| 2010-08-30 | 75.98 |
| 2010-08-27 | 73.94 |
| 2010-08-26 | 71.89 |
| 2010-08-25 | 71.89 |
| 2010-08-24 | 69.84 |
| 2010-08-23 | 69.84 |
| 2010-08-20 | 80.07 |
| 2010-08-19 | 71.89 |
| 2010-08-18 | 82.12 |
| 2010-08-17 | 78.03 |
| 2010-08-16 | 73.94 |
| 2010-08-13 | 73.94 |
| 2010-08-12 | 69.84 |
| 2010-08-11 | 71.89 |
| 2010-08-10 | 69.84 |
| 2010-08-09 | 67.80 |
| 2010-08-06 | 63.70 |
| 2010-08-05 | 67.80 |
| 2010-08-04 | 75.98 |
| 2010-08-03 | 73.94 |
| 2010-08-02 | 78.03 |
| 2010-07-30 | 75.98 |
| 2010-07-29 | 63.70 |
| 2010-07-28 | 63.70 |
| 2010-07-27 | 63.70 |
| 2010-07-26 | 57.56 |
| 2010-07-23 | 63.70 |
| 2010-07-22 | 65.75 |
| 2010-07-21 | 67.80 |
| 2010-07-20 | 67.80 |
| 2010-07-19 | 63.70 |
| 2010-07-16 | 55.52 |
| 2010-07-15 | 53.47 |
| 2010-07-14 | 59.61 |
| 2010-07-13 | 53.47 |
| 2010-07-12 | 59.61 |
| 2010-07-09 | 55.52 |
| 2010-07-08 | 51.43 |
| 2010-07-07 | 49.38 |
| 2010-07-06 | 49.38 |
| 2010-07-05 | 47.33 |
| 2010-07-02 | 47.33 |
| 2010-06-30 | 47.33 |
| 2010-06-29 | 41.19 |
| 2010-06-28 | 43.24 |
| 2010-06-25 | 45.29 |
| 2010-06-24 | 45.29 |
| 2010-06-23 | 45.29 |
| 2010-06-22 | 43.24 |
| 2010-06-21 | 45.29 |
| 2010-06-18 | 43.24 |
| 2010-06-17 | 43.24 |
| 2010-06-15 | 43.24 |
| 2010-06-14 | 45.29 |
| 2010-06-11 | 43.24 |
| 2010-06-10 | 47.33 |
| 2010-06-09 | 45.29 |
| 2010-06-08 | 43.24 |
| 2010-06-07 | 43.24 |
| 2010-06-04 | 43.24 |
| 2010-06-03 | 39.15 |
| 2010-06-02 | 39.15 |
| 2010-06-01 | 39.15 |
| 2010-05-31 | 33.01 |
| 2010-05-28 | 22.78 |
| 2010-05-27 | 22.78 |
| 2010-05-26 | 16.64 |
| 2010-05-25 | 16.64 |
| 2010-05-24 | 37.10 |
| 2010-05-20 | 37.10 |
| 2010-05-19 | 24.82 |
| 2010-05-18 | 39.15 |
| 2010-05-17 | 43.24 |
| 2010-05-14 | 43.24 |
| 2010-05-13 | 43.24 |
| 2010-05-12 | 39.15 |
| 2010-05-11 | 41.19 |
| 2010-05-10 | 30.96 |
| 2010-05-07 | 41.19 |
| 2010-05-06 | 41.19 |
| 2010-05-05 | 41.19 |
| 2010-05-04 | 43.24 |
| 2010-05-03 | 43.24 |
| 2010-04-30 | 39.15 |
| 2010-04-29 | 41.19 |
| 2010-04-28 | 41.19 |
| 2010-04-27 | 41.19 |
| 2010-04-26 | 41.19 |
| 2010-04-23 | 41.19 |
| 2010-04-22 | 39.15 |
| 2010-04-21 | 39.15 |
| 2010-04-20 | 37.10 |
| 2010-04-19 | 35.06 |
| 2010-04-16 | 35.06 |
| 2010-04-15 | 43.24 |
| 2010-04-14 | 41.19 |
| 2010-04-13 | 43.24 |
| 2010-04-12 | 41.19 |
| 2010-04-09 | 51.43 |
| 2010-04-08 | 45.29 |
| 2010-04-07 | 45.29 |
| 2010-04-01 | 49.38 |
| 2010-03-31 | 49.38 |
| 2010-03-30 | 49.38 |
| 2010-03-29 | 49.38 |
| 2010-03-26 | 43.24 |
| 2010-03-25 | 43.24 |
| 2010-03-24 | 41.19 |
| 2010-03-23 | 45.29 |
| 2010-03-22 | 45.29 |
| 2010-03-19 | 45.29 |
| 2010-03-18 | 45.29 |
| 2010-03-17 | 45.29 |
| 2010-03-16 | 45.29 |
| 2010-03-15 | 45.29 |
| 2010-03-12 | 43.24 |
| 2010-03-11 | 39.15 |
| 2010-03-10 | 43.24 |
| 2010-03-09 | 43.24 |
| 2010-03-08 | 41.19 |
| 2010-03-05 | 41.19 |
| 2010-03-04 | 43.24 |
| 2010-03-03 | 43.24 |
| 2010-03-02 | 51.43 |
| 2010-03-01 | 39.15 |
| 2010-02-26 | 47.33 |
| 2010-02-25 | 47.33 |
| 2010-02-24 | 45.29 |
| 2010-02-23 | 45.29 |
| 2010-02-22 | 47.33 |
| 2010-02-19 | 43.24 |
| 2010-02-18 | 49.38 |
| 2010-02-17 | 49.38 |
| 2010-02-12 | 49.38 |
| 2010-02-11 | 47.33 |
| 2010-02-10 | 47.33 |
| 2010-02-09 | 47.33 |
| 2010-02-08 | 47.33 |
| 2010-02-05 | 47.33 |
| 2010-02-04 | 39.15 |
| 2010-02-03 | 47.33 |
| 2010-02-02 | 51.43 |
| 2010-02-01 | 47.33 |
| 2010-01-29 | 47.33 |
| 2010-01-28 | 47.33 |
| 2010-01-27 | 47.33 |
| 2010-01-26 | 63.70 |
| 2010-01-25 | 53.47 |
| 2010-01-22 | 59.61 |
| 2010-01-21 | 61.66 |
| 2010-01-20 | 55.52 |
| 2010-01-19 | 53.47 |
| 2010-01-18 | 55.52 |
| 2010-01-15 | 57.56 |
| 2010-01-14 | 47.33 |
| 2010-01-13 | 47.33 |
| 2010-01-12 | 47.33 |
| 2010-01-11 | 47.33 |
| 2010-01-08 | 47.33 |
| 2010-01-07 | 49.38 |
| 2010-01-06 | 49.38 |
| 2010-01-05 | 51.43 |
| 2010-01-04 | 49.38 |
| 2009-12-31 | 49.38 |
| 2009-12-30 | 45.29 |
| 2009-12-29 | 45.29 |
| 2009-12-28 | 45.29 |
| 2009-12-24 | 55.52 |
| 2009-12-23 | 39.15 |
| 2009-12-22 | 39.15 |
| 2009-12-21 | 41.19 |
| 2009-12-18 | 41.19 |
| 2009-12-17 | 41.19 |
| 2009-12-16 | 41.19 |
| 2009-12-15 | 51.43 |
| 2009-12-14 | 51.43 |
| 2009-12-11 | 51.43 |
| 2009-12-10 | 49.38 |
| 2009-12-09 | 49.38 |
| 2009-12-08 | 49.38 |
| 2009-12-07 | 49.38 |
| 2009-12-04 | 51.43 |
| 2009-12-03 | 55.52 |
| 2009-12-02 | 55.52 |
| 2009-12-01 | 61.66 |
| 2009-11-30 | 67.80 |
| 2009-11-27 | 59.61 |
| 2009-11-26 | 45.29 |
| 2009-11-25 | 35.06 |
| 2009-11-24 | 28.92 |
| 2009-11-23 | 26.87 |
| 2009-11-20 | 26.87 |
| 2009-11-19 | 26.87 |
| 2009-11-18 | 26.87 |
| 2009-11-17 | 26.87 |
| 2009-11-16 | 26.87 |
| 2009-11-13 | 26.87 |
| 2009-11-12 | 26.87 |
| 2009-11-11 | 28.92 |
| 2009-11-10 | 28.92 |
| 2009-11-09 | 28.92 |
| 2009-11-06 | 26.87 |
| 2009-11-05 | 26.87 |
| 2009-11-04 | 24.82 |
| 2009-11-03 | 24.82 |
| 2009-11-02 | 22.78 |
| 2009-10-30 | 22.78 |
| 2009-10-29 | 22.78 |
| 2009-10-28 | 18.69 |
| 2009-10-27 | 22.78 |
| 2009-10-23 | 22.78 |
| 2009-10-22 | 22.78 |
| 2009-10-21 | 22.78 |
| 2009-10-20 | 22.78 |
| 2009-10-19 | 20.73 |
| 2009-10-16 | 20.73 |
| 2009-10-15 | 20.73 |
| 2009-10-14 | 20.73 |
| 2009-10-13 | 20.73 |
| 2009-10-12 | 20.73 |
| 2009-10-09 | 20.73 |
| 2009-10-08 | 20.73 |
| 2009-10-07 | 20.73 |
| 2009-10-06 | 20.73 |
| 2009-10-05 | 20.73 |
| 2009-10-02 | 20.73 |
| 2009-09-30 | 20.73 |
| 2009-09-29 | 20.73 |
| 2009-09-28 | 20.73 |
| 2009-09-25 | 20.73 |
| 2009-09-24 | 20.73 |
| 2009-09-23 | 20.73 |
| 2009-09-22 | 26.87 |
| 2009-09-21 | 26.87 |
| 2009-09-18 | 26.87 |
| 2009-09-17 | 26.87 |
| 2009-09-16 | 26.87 |
| 2009-09-15 | 26.87 |
| 2009-09-14 | 18.69 |
| 2009-09-11 | 12.55 |
| 2009-09-10 | 41.19 |
| 2009-09-09 | 10.50 |
| 2009-09-08 | 18.69 |
| 2009-09-07 | 33.01 |
| 2009-09-04 | 22.78 |
| 2009-09-03 | -1.78 |
| 2009-09-02 | -1.78 |
| 2009-09-01 | 22.78 |
| 2009-08-31 | 22.78 |
| 2009-08-28 | 6.41 |
| 2009-08-27 | 8.45 |
| 2009-08-26 | -3.82 |
| 2009-08-25 | -3.82 |
| 2009-08-24 | -3.82 |
| 2009-08-21 | -9.55 |
| 2009-08-20 | -9.55 |
| 2009-08-19 | -9.55 |
| 2009-08-18 | -0.14 |
| 2009-08-17 | -0.14 |
| 2009-08-14 | -0.14 |
| 2009-08-13 | -1.78 |
| 2009-08-12 | -3.41 |
| 2009-08-11 | 4.36 |
| 2009-08-10 | 4.36 |
| 2009-08-07 | 4.36 |
| 2009-08-06 | 2.31 |
| 2009-08-05 | 2.31 |
| 2009-08-04 | 2.31 |
| 2009-08-03 | 2.31 |
| 2009-07-31 | 2.31 |
| 2009-07-30 | 2.31 |
| 2009-07-29 | -3.82 |
| 2009-07-28 | -1.78 |
| 2009-07-27 | -5.05 |
| 2009-07-24 | 2.31 |
| 2009-07-23 | 12.55 |
| 2009-07-22 | 22.78 |
| 2009-07-21 | 22.78 |
| 2009-07-20 | 22.78 |
| 2009-07-17 | 22.78 |
| 2009-07-16 | 22.78 |
| 2009-07-15 | 22.78 |
| 2009-07-14 | 22.78 |
| 2009-07-13 | 22.78 |
| 2009-07-10 | 22.78 |
| 2009-07-09 | 22.78 |
| 2009-07-08 | 22.78 |
| 2009-07-07 | 26.87 |
| 2009-07-06 | 30.96 |
| 2009-07-03 | 30.96 |
| 2009-07-02 | 30.96 |
| 2009-06-30 | 35.06 |
| 2009-06-29 | 35.06 |
| 2009-06-26 | 39.15 |
| 2009-06-25 | 22.78 |
| 2009-06-24 | 22.78 |
| 2009-06-23 | 22.78 |
| 2009-06-22 | 22.78 |
| 2009-06-19 | 22.78 |
| 2009-06-18 | 22.78 |
| 2009-06-17 | 30.96 |
| 2009-06-16 | 30.96 |
| 2009-06-15 | 30.96 |
| 2009-06-12 | 30.96 |
| 2009-06-11 | 30.96 |
| 2009-06-10 | 30.96 |
| 2009-06-09 | 30.96 |
| 2009-06-08 | 30.96 |
| 2009-06-05 | 30.96 |
| 2009-06-04 | 30.96 |
| 2009-06-03 | 41.19 |
| 2009-06-02 | -1.78 |
| 2009-06-01 | -1.78 |
| 2009-05-29 | -1.78 |
| 2009-05-27 | -1.78 |
| 2009-05-26 | -1.78 |
| 2009-05-25 | -1.78 |
| 2009-05-22 | -1.78 |
| 2009-05-21 | -1.78 |
| 2009-05-20 | -9.96 |
| 2009-05-19 | -9.96 |
| 2009-05-18 | -18.15 |
| 2009-05-15 | -18.15 |
| 2009-05-14 | -18.15 |
| 2009-05-13 | -18.15 |
| 2009-05-12 | -9.96 |
| 2009-05-11 | -9.96 |
| 2009-05-08 | -9.96 |
| 2009-05-07 | -9.96 |
| 2009-05-06 | -9.96 |
| 2009-05-05 | -9.96 |
| 2009-05-04 | -9.96 |
| 2009-04-30 | -9.96 |
| 2009-04-29 | -9.96 |
| 2009-04-28 | -9.96 |
| 2009-04-27 | -9.96 |
| 2009-04-24 | -9.96 |
| 2009-04-23 | -9.96 |
| 2009-04-22 | -9.96 |
| 2009-04-21 | -9.96 |
| 2009-04-20 | -9.96 |
| 2009-04-17 | -9.96 |
| 2009-04-16 | -9.96 |
| 2009-04-15 | -18.15 |
| 2009-04-14 | -20.19 |
| 2009-04-09 | -20.19 |
| 2009-04-08 | -20.19 |
| 2009-04-07 | -20.19 |
| 2009-04-06 | -20.19 |
| 2009-04-03 | -20.19 |
| 2009-04-02 | -20.19 |
| 2009-04-01 | -44.75 |
| 2009-03-31 | -44.75 |
| 2009-03-30 | -44.75 |
| 2009-03-27 | -44.75 |
| 2009-03-26 | -48.84 |
| 2009-03-25 | -48.84 |
| 2009-03-24 | -48.84 |
| 2009-03-23 | -48.84 |
| 2009-03-20 | -48.84 |
| 2009-03-19 | -55.80 |
| 2009-03-18 | -55.80 |
| 2009-03-17 | -55.80 |
| 2009-03-16 | -55.80 |
| 2009-03-13 | -55.80 |
| 2009-03-12 | -54.16 |
| 2009-03-11 | -54.16 |
| 2009-03-10 | -54.16 |
| 2009-03-09 | -54.16 |
| 2009-03-06 | -54.16 |
| 2009-03-05 | -54.57 |
| 2009-03-04 | -38.61 |
| 2009-03-03 | -38.61 |
| 2009-03-02 | -34.52 |
| 2009-02-27 | -34.52 |
| 2009-02-26 | -34.52 |
| 2009-02-25 | -34.52 |
| 2009-02-24 | -34.52 |
| 2009-02-23 | -34.52 |
| 2009-02-20 | -34.52 |
| 2009-02-19 | -34.52 |
| 2009-02-18 | -34.52 |
| 2009-02-17 | -34.52 |
| 2009-02-16 | -34.52 |
| 2009-02-13 | -34.52 |
| 2009-02-12 | -34.52 |
| 2009-02-11 | -34.52 |
| 2009-02-10 | -34.52 |
| 2009-02-09 | -34.52 |
| 2009-02-06 | -34.52 |
| 2009-02-05 | -34.52 |
| 2009-02-04 | -34.52 |
| 2009-02-03 | -34.52 |
| 2009-02-02 | -34.52 |
| 2009-01-30 | -34.52 |
| 2009-01-29 | -34.52 |
| 2009-01-23 | -34.52 |
| 2009-01-22 | -34.52 |
| 2009-01-21 | -34.52 |
| 2009-01-20 | -28.38 |
| 2009-01-19 | -28.38 |
| 2009-01-16 | -28.38 |
| 2009-01-15 | -28.38 |
| 2009-01-14 | -28.38 |
| 2009-01-13 | -28.38 |
| 2009-01-12 | -28.38 |
| 2009-01-09 | -28.38 |
| 2009-01-08 | -30.43 |
| 2009-01-07 | -30.43 |
| 2009-01-06 | -30.43 |
| 2009-01-05 | -30.43 |
| 2009-01-02 | -30.43 |
| 2008-12-31 | -30.43 |
| 2008-12-30 | -30.43 |
| 2008-12-29 | -38.61 |
| 2008-12-24 | -38.61 |
| 2008-12-23 | -54.98 |
| 2008-12-22 | -54.98 |
| 2008-12-19 | -54.98 |
| 2008-12-18 | -46.80 |
| 2008-12-17 | -46.80 |
| 2008-12-16 | -38.61 |
| 2008-12-15 | -38.61 |
| 2008-12-12 | -38.61 |
| 2008-12-11 | -38.61 |
| 2008-12-10 | -38.61 |
| 2008-12-09 | -38.61 |
| 2008-12-08 | -50.89 |
| 2008-12-05 | -50.89 |
| 2008-12-04 | -48.84 |
| 2008-12-03 | -48.84 |
| 2008-12-02 | -48.84 |
| 2008-12-01 | -48.84 |
| 2008-11-28 | -48.84 |
| 2008-11-27 | -48.84 |
| 2008-11-26 | -48.84 |
| 2008-11-25 | -48.84 |
| 2008-11-24 | -48.84 |
| 2008-11-21 | -48.84 |
| 2008-11-20 | -48.84 |
| 2008-11-19 | -48.84 |
| 2008-11-18 | -40.66 |
| 2008-11-17 | -40.66 |
| 2008-11-14 | -40.66 |
| 2008-11-13 | -40.66 |
| 2008-11-12 | -40.66 |
| 2008-11-11 | -40.66 |
| 2008-11-10 | -40.66 |
| 2008-11-07 | -40.66 |
| 2008-11-06 | -32.47 |
| 2008-11-05 | -32.47 |
| 2008-11-04 | -32.47 |
| 2008-11-03 | -32.47 |
| 2008-10-31 | -32.47 |
| 2008-10-30 | -31.24 |
| 2008-10-29 | -31.24 |
| 2008-10-28 | -31.24 |
| 2008-10-27 | -31.24 |
| 2008-10-24 | -26.74 |
| 2008-10-23 | -26.74 |
| 2008-10-22 | -26.74 |
| 2008-10-21 | -26.33 |
| 2008-10-20 | -26.33 |
| 2008-10-17 | -22.65 |
| 2008-10-16 | -20.19 |
| 2008-10-15 | -20.19 |
| 2008-10-14 | -20.19 |
| 2008-10-13 | -20.19 |
| 2008-10-10 | -20.19 |
| 2008-10-09 | -20.19 |
| 2008-10-08 | -20.19 |
| 2008-10-06 | -16.51 |
| 2008-10-03 | -16.51 |
| 2008-10-02 | -16.51 |
| 2008-09-30 | -16.51 |
| 2008-09-29 | -16.51 |
| 2008-09-26 | -16.51 |
| 2008-09-25 | -16.51 |
| 2008-09-24 | -16.51 |
| 2008-09-23 | -16.51 |
| 2008-09-22 | -16.51 |
| 2008-09-19 | -16.51 |
| 2008-09-18 | -16.51 |
| 2008-09-17 | -16.51 |
| 2008-09-16 | -16.51 |
| 2008-09-12 | -16.10 |
| 2008-09-11 | -16.10 |
| 2008-09-10 | -12.01 |
| 2008-09-09 | -7.92 |
| 2008-09-08 | -7.92 |
| 2008-09-05 | -7.92 |
| 2008-09-04 | -7.92 |
| 2008-09-03 | -7.92 |
| 2008-09-02 | -3.82 |
| 2008-09-01 | -3.82 |
| 2008-08-29 | -3.82 |
| 2008-08-28 | 4.36 |
| 2008-08-27 | 4.36 |
| 2008-08-26 | 4.36 |
| 2008-08-25 | 4.36 |
| 2008-08-21 | 4.36 |
| 2008-08-20 | 4.36 |
| 2008-08-19 | 4.36 |
| 2008-08-18 | 4.36 |
| 2008-08-15 | 4.36 |
| 2008-08-14 | 4.36 |
| 2008-08-13 | 12.55 |
| 2008-08-12 | 16.64 |
| 2008-08-11 | 16.64 |
| 2008-08-08 | 16.64 |
| 2008-08-07 | 16.64 |
| 2008-08-05 | 16.64 |
| 2008-08-04 | 16.64 |
| 2008-08-01 | 16.64 |
| 2008-07-31 | 16.64 |
| 2008-07-30 | 16.64 |
| 2008-07-29 | 16.64 |
| 2008-07-28 | 16.64 |
| 2008-07-25 | 16.64 |
| 2008-07-24 | 16.64 |
| 2008-07-23 | 16.64 |
| 2008-07-22 | 16.64 |
| 2008-07-21 | 16.64 |
| 2008-07-18 | 16.64 |
| 2008-07-17 | 16.64 |
| 2008-07-16 | 16.64 |
| 2008-07-15 | 16.64 |
| 2008-07-14 | 16.64 |
| 2008-07-11 | 16.64 |
| 2008-07-10 | 16.64 |
| 2008-07-09 | 16.64 |
| 2008-07-08 | 16.64 |
| 2008-07-07 | 16.64 |
| 2008-07-04 | 16.64 |
| 2008-07-03 | 16.64 |
| 2008-07-02 | 16.64 |
| 2008-06-30 | 16.64 |
| 2008-06-27 | 16.64 |
| 2008-06-26 | 16.64 |
| 2008-06-25 | 16.64 |
| 2008-06-24 | 16.64 |
| 2008-06-23 | 16.64 |
| 2008-06-20 | 16.64 |
| 2008-06-19 | 16.64 |
| 2008-06-18 | 16.64 |
| 2008-06-17 | 16.64 |
| 2008-06-16 | 16.64 |
| 2008-06-13 | 16.64 |
| 2008-06-12 | 16.64 |
| 2008-06-11 | 16.64 |
| 2008-06-10 | 16.64 |
| 2008-06-06 | 16.64 |
| 2008-06-05 | 16.64 |
| 2008-06-04 | 16.64 |
| 2008-06-03 | 16.64 |
| 2008-06-02 | 16.64 |
| 2008-05-30 | 10.50 |
| 2008-05-29 | 10.50 |
| 2008-05-28 | 10.50 |
| 2008-05-27 | 14.59 |
| 2008-05-26 | 14.59 |
| 2008-05-23 | 16.64 |
| 2008-05-22 | 16.64 |
| 2008-05-21 | 16.64 |
| 2008-05-20 | 16.64 |
| 2008-05-19 | 16.64 |
| 2008-05-16 | 16.64 |
| 2008-05-15 | 16.64 |
| 2008-05-14 | 16.64 |
| 2008-05-13 | 16.64 |
| 2008-05-09 | 16.64 |
| 2008-05-08 | 16.64 |
| 2008-05-07 | 16.64 |
| 2008-05-06 | 16.64 |
| 2008-05-05 | 16.64 |
| 2008-05-02 | 16.64 |
| 2008-04-30 | 14.59 |
| 2008-04-29 | 14.59 |
| 2008-04-28 | 14.59 |
| 2008-04-25 | 14.59 |
| 2008-04-24 | 14.59 |
| 2008-04-23 | 14.59 |
| 2008-04-22 | 14.59 |
| 2008-04-21 | 14.59 |
| 2008-04-18 | 14.59 |
| 2008-04-17 | 22.78 |
| 2008-04-16 | 26.87 |
| 2008-04-15 | 26.87 |
| 2008-04-14 | 26.87 |
| 2008-04-11 | 26.87 |
| 2008-04-10 | 26.87 |
| 2008-04-09 | 26.87 |
| 2008-04-08 | 26.87 |
| 2008-04-07 | 26.87 |
| 2008-04-03 | 26.87 |
| 2008-04-02 | 26.87 |
| 2008-04-01 | 26.87 |
| 2008-03-31 | 18.69 |
| 2008-03-28 | 18.69 |
| 2008-03-27 | 18.69 |
| 2008-03-26 | 18.69 |
| 2008-03-25 | 18.69 |
| 2008-03-20 | 18.69 |
| 2008-03-19 | 18.69 |
| 2008-03-18 | 18.69 |
| 2008-03-17 | 18.69 |
| 2008-03-14 | 18.69 |
| 2008-03-13 | 18.69 |
| 2008-03-12 | 18.69 |
| 2008-03-11 | 18.69 |
| 2008-03-10 | 18.69 |
| 2008-03-07 | 18.69 |
| 2008-03-06 | 18.69 |
| 2008-03-05 | 18.69 |
| 2008-03-04 | 18.69 |
| 2008-03-03 | 18.69 |
| 2008-02-29 | 18.69 |
| 2008-02-28 | 18.69 |
| 2008-02-27 | 18.69 |
| 2008-02-26 | 18.69 |
| 2008-02-25 | 20.73 |
| 2008-02-22 | 20.73 |
| 2008-02-21 | 20.73 |
| 2008-02-20 | 20.73 |
| 2008-02-19 | 20.73 |
| 2008-02-18 | 20.73 |
| 2008-02-15 | 22.78 |
| 2008-02-14 | 18.69 |
| 2008-02-13 | 18.69 |
| 2008-02-12 | 18.69 |
| 2008-02-11 | 18.69 |
| 2008-02-06 | 18.69 |
| 2008-02-05 | 18.69 |
| 2008-02-04 | 18.69 |
| 2008-02-01 | 18.69 |
| 2008-01-31 | 18.69 |
| 2008-01-30 | 18.69 |
| 2008-01-29 | 18.69 |
| 2008-01-28 | 14.59 |
| 2008-01-25 | 33.01 |
| 2008-01-24 | 33.01 |
| 2008-01-23 | 33.01 |
| 2008-01-22 | 33.01 |
| 2008-01-21 | 33.01 |
| 2008-01-18 | 33.01 |
| 2008-01-17 | 43.24 |
| 2008-01-16 | 45.29 |
| 2008-01-15 | 45.29 |
| 2008-01-14 | 51.43 |
| 2008-01-11 | 51.43 |
| 2008-01-10 | 51.43 |
| 2008-01-09 | 65.75 |
| 2008-01-08 | 65.75 |
| 2008-01-07 | 65.75 |
| 2008-01-04 | 65.75 |
| 2008-01-03 | 65.75 |
| 2008-01-02 | 59.61 |
| 2007-12-31 | 55.52 |
| 2007-12-28 | 35.06 |
| 2007-12-27 | 35.06 |
| 2007-12-24 | 35.06 |
| 2007-12-21 | 35.06 |
| 2007-12-20 | 35.06 |
| 2007-12-19 | 35.06 |
| 2007-12-18 | 26.87 |
| 2007-12-17 | 55.52 |
| 2007-12-14 | 55.52 |
| 2007-12-13 | 55.52 |
| 2007-12-12 | 55.52 |
| 2007-12-11 | 55.52 |
| 2007-12-10 | 55.52 |
| 2007-12-07 | 55.52 |
| 2007-12-06 | 71.89 |
| 2007-12-05 | 47.33 |
| 2007-12-04 | 47.33 |
| 2007-12-03 | 47.33 |
| 2007-11-30 | 47.33 |
| 2007-11-29 | 43.24 |
| 2007-11-28 | 43.24 |
| 2007-11-27 | 43.24 |
| 2007-11-26 | 43.24 |
| 2007-11-23 | 43.24 |
| 2007-11-22 | 43.24 |
| 2007-11-21 | 41.19 |
| 2007-11-20 | 41.19 |
| 2007-11-19 | 41.19 |
| 2007-11-16 | 33.01 |
| 2007-11-15 | 47.33 |
| 2007-11-14 | 47.33 |
| 2007-11-13 | 47.33 |
| 2007-11-12 | 47.33 |
| 2007-11-09 | 47.33 |
| 2007-11-08 | 47.33 |
| 2007-11-07 | 47.33 |
| 2007-11-06 | 41.19 |
| 2007-11-05 | 30.96 |
| 2007-11-02 | 43.24 |
| 2007-11-01 | 43.24 |
| 2007-10-31 | 47.33 |
| 2007-10-30 | 47.33 |
| 2007-10-29 | 47.33 |
| 2007-10-26 | 55.52 |
| 2007-10-25 | 47.33 |
| 2007-10-24 | 47.33 |
| 2007-10-23 | 47.33 |
| 2007-10-22 | 37.10 |
| 2007-10-18 | 49.38 |
| 2007-10-17 | 35.06 |
| 2007-10-16 | 47.33 |
| 2007-10-15 | 47.33 |
| 2007-10-12 | 55.52 |
| 2007-10-11 | 47.33 |
| 2007-10-10 | 51.43 |
| 2007-10-09 | 39.15 |
| 2007-10-08 | 37.10 |
| 2007-10-05 | 39.15 |
| 2007-10-04 | 43.24 |
| 2007-10-03 | 43.24 |
| 2007-10-02 | 43.24 |
| 2007-09-28 | 39.15 |
| 2007-09-27 | 45.29 |
| 2007-09-25 | 43.24 |
| 2007-09-24 | 53.47 |
| 2007-09-21 | 53.47 |
| 2007-09-20 | 53.47 |
| 2007-09-19 | 55.52 |
| 2007-09-18 | 67.80 |
| 2007-09-17 | 61.66 |
| 2007-09-14 | 63.70 |
| 2007-09-13 | 67.80 |
| 2007-09-12 | 73.94 |
| 2007-09-11 | 51.43 |
| 2007-09-10 | 49.38 |
| 2007-09-07 | 51.43 |
| 2007-09-06 | 49.38 |
| 2007-09-05 | 67.80 |
| 2007-09-04 | 55.52 |
| 2007-09-03 | 55.52 |
| 2007-08-31 | 47.33 |
| 2007-08-30 | 47.33 |
| 2007-08-29 | 47.33 |
| 2007-08-28 | 53.47 |
| 2007-08-27 | 71.89 |
| 2007-08-24 | 71.89 |
| 2007-08-23 | 67.80 |
| 2007-08-22 | 67.80 |
| 2007-08-21 | 67.80 |
| 2007-08-20 | 67.80 |
| 2007-08-17 | 67.80 |
| 2007-08-16 | 45.29 |
| 2007-08-15 | 82.12 |
| 2007-08-14 | 82.12 |
| 2007-08-13 | 75.98 |
| 2007-08-10 | 84.17 |
| 2007-08-09 | 55.52 |
| 2007-08-08 | 61.66 |
| 2007-08-07 | 55.52 |
| 2007-08-06 | 43.24 |
| 2007-08-03 | 55.52 |
| 2007-08-02 | 55.52 |
| 2007-08-01 | 65.75 |
| 2007-07-31 | 84.17 |
| 2007-07-30 | 75.98 |
| 2007-07-27 | 63.70 |
| 2007-07-26 | 86.21 |
| 2007-07-25 | 86.21 |
| 2007-07-24 | 88.26 |
| 2007-07-23 | 67.80 |
| 2007-07-20 | 73.94 |
| 2007-07-19 | 71.89 |
| 2007-07-18 | 71.89 |
| 2007-07-17 | 80.07 |
| 2007-07-16 | 80.07 |
| 2007-07-13 | 57.56 |
| 2007-07-12 | 84.17 |
| 2007-07-11 | 84.17 |
| 2007-07-10 | 63.70 |
| 2007-07-09 | 63.70 |
| 2007-07-06 | 55.52 |
| 2007-07-05 | 53.47 |
| 2007-07-04 | 59.61 |
| 2007-07-03 | 59.61 |
| 2007-06-29 | 63.70 |
| 2007-06-28 | 55.52 |
| 2007-06-27 | 63.70 |
| 2007-06-26 | 65.75 |
| 2007-06-25 | 67.80 |
| 2007-06-22 | 67.80 |
| 2007-06-21 | 63.70 |
| 2007-06-20 | 71.89 |
| 2007-06-18 | 78.03 |
| 2007-06-15 | 102.58 |
| 2007-06-14 | 129.19 |
| 2007-06-13 | 71.89 |
| 2007-06-12 | 82.12 |
| 2007-06-11 | 86.21 |
| 2007-06-08 | 63.70 |
| 2007-06-07 | 55.52 |
| 2007-06-06 | 55.52 |
| 2007-06-05 | 55.52 |
| 2007-06-04 | 55.52 |
| 2007-06-01 | 67.80 |
| 2007-05-31 | 67.80 |
| 2007-05-30 | 67.80 |
| 2007-05-29 | 71.89 |
| 2007-05-28 | 63.70 |
| 2007-05-25 | 22.78 |
| 2007-05-23 | 22.78 |
| 2007-05-22 | 22.78 |
| 2007-05-21 | 26.87 |
| 2007-05-18 | 26.87 |
| 2007-05-17 | 30.96 |
| 2007-05-16 | 26.87 |
| 2007-05-15 | 26.87 |
| 2007-05-14 | 26.87 |
| 2007-05-11 | 28.92 |
| 2007-05-10 | 10.50 |
| 2007-05-09 | 6.41 |
| 2007-05-08 | 6.41 |
| 2007-05-07 | 8.45 |
| 2007-05-04 | 8.45 |
| 2007-05-03 | 8.45 |
| 2007-05-02 | 18.69 |
| 2007-04-30 | 24.82 |
| 2007-04-27 | 24.82 |
| 2007-04-26 | 10.50 |
| 2007-04-25 | 10.50 |
| 2007-04-24 | 30.96 |
| 2007-04-23 | 18.69 |
| 2007-04-20 | 10.50 |
| 2007-04-19 | 10.50 |
| 2007-04-18 | 12.55 |
| 2007-04-17 | 12.55 |
| 2007-04-16 | 12.55 |
| 2007-04-13 | 12.55 |
| 2007-04-12 | 12.55 |
| 2007-04-11 | 12.55 |
| 2007-04-10 | 12.55 |
| 2007-04-04 | 12.55 |
| 2007-04-03 | 12.55 |
| 2007-04-02 | 12.55 |
| 2007-03-30 | 12.55 |
| 2007-03-29 | 12.55 |
| 2007-03-28 | 12.55 |
| 2007-03-27 | 14.59 |
| 2007-03-26 | 18.69 |
| 2007-03-23 | 2.31 |
| 2007-03-22 | 2.31 |
| 2007-03-21 | 14.59 |
| 2007-03-20 | 14.59 |
| 2007-03-19 | 14.59 |
| 2007-03-16 | 10.50 |
| 2007-03-15 | 10.50 |
| 2007-03-14 | 10.50 |
| 2007-03-13 | 10.50 |
| 2007-03-12 | 10.50 |
| 2007-03-09 | 10.50 |
| 2007-03-08 | 10.50 |
| 2007-03-07 | 10.50 |
| 2007-03-06 | 10.50 |
| 2007-03-05 | 10.50 |
| 2007-03-02 | 16.64 |
| 2007-03-01 | 6.41 |
| 2007-02-28 | -15.28 |
| 2007-02-27 | -15.28 |
| 2007-02-26 | -13.65 |
| 2007-02-23 | -13.65 |
| 2007-02-22 | -5.87 |
| 2007-02-21 | -5.87 |
| 2007-02-16 | -5.87 |
| 2007-02-15 | -5.87 |
| 2007-02-14 | -5.87 |
| 2007-02-13 | -5.87 |
| 2007-02-12 | -5.87 |
| 2007-02-09 | -5.87 |
| 2007-02-08 | -5.87 |
| 2007-02-07 | -9.96 |
| 2007-02-06 | -9.96 |
| 2007-02-05 | -9.96 |
| 2007-02-02 | -9.96 |
| 2007-02-01 | -9.96 |
| 2007-01-31 | -9.96 |
| 2007-01-30 | -9.96 |
| 2007-01-29 | -9.96 |
| 2007-01-26 | -9.96 |
| 2007-01-25 | -9.96 |
| 2007-01-24 | -9.96 |
| 2007-01-23 | 6.41 |
| 2007-01-22 | 6.41 |
| 2007-01-19 | -1.78 |
| 2007-01-18 | -5.87 |
| 2007-01-17 | -5.87 |
| 2007-01-16 | -5.87 |
| 2007-01-15 | -21.42 |
| 2007-01-12 | -13.24 |
| 2007-01-11 | -13.24 |
| 2007-01-10 | -13.24 |
| 2007-01-09 | -13.24 |
| 2007-01-08 | -13.24 |
| 2007-01-05 | -21.42 |
| 2007-01-04 | -13.24 |
| 2007-01-03 | -13.24 |
| 2007-01-02 | -13.24 |
| 2006-12-29 | -13.24 |
| 2006-12-28 | -13.24 |
| 2006-12-27 | -13.24 |
| 2006-12-22 | -13.24 |
| 2006-12-21 | -13.24 |
| 2006-12-20 | -13.24 |
| 2006-12-19 | -15.28 |
| 2006-12-18 | -13.24 |
| 2006-12-15 | -14.87 |
| 2006-12-14 | -13.24 |
| 2006-12-13 | -14.46 |
| 2006-12-12 | -13.24 |
| 2006-12-11 | -13.24 |
| 2006-12-08 | -13.24 |
| 2006-12-07 | -13.24 |
| 2006-12-06 | -12.01 |
| 2006-12-05 | -12.01 |
| 2006-12-04 | -12.83 |
| 2006-12-01 | -13.65 |
| 2006-11-30 | -12.83 |
| 2006-11-29 | -12.83 |
| 2006-11-28 | -12.83 |
| 2006-11-27 | -11.19 |
| 2006-11-24 | -11.19 |
| 2006-11-23 | -11.19 |
| 2006-11-22 | -11.19 |
| 2006-11-21 | -7.10 |
| 2006-11-20 | -5.87 |
| 2006-11-17 | -3.41 |
| 2006-11-16 | -3.41 |
| 2006-11-15 | -3.41 |
| 2006-11-14 | -3.41 |
| 2006-11-13 | 2.31 |
| 2006-11-10 | 2.31 |
| 2006-11-09 | 2.31 |
| 2006-11-08 | 2.31 |
| 2006-11-07 | 6.41 |
| 2006-11-06 | 6.41 |
| 2006-11-03 | 6.41 |
| 2006-11-02 | 6.41 |
| 2006-11-01 | 6.41 |
| 2006-10-31 | 8.45 |
| 2006-10-27 | 8.45 |
| 2006-10-26 | 8.45 |
| 2006-10-25 | 8.45 |
| 2006-10-24 | 8.45 |
| 2006-10-23 | 8.45 |
| 2006-10-20 | 8.45 |
| 2006-10-19 | 8.45 |
| 2006-10-18 | 8.45 |
| 2006-10-17 | 8.45 |
| 2006-10-16 | 8.45 |
| 2006-10-13 | 8.45 |
| 2006-10-12 | 8.45 |
| 2006-10-11 | -0.96 |
| 2006-10-10 | -0.96 |
| 2006-10-09 | -0.96 |
| 2006-10-06 | -0.96 |
| 2006-10-05 | -0.96 |
| 2006-10-04 | -0.96 |
| 2006-10-03 | -0.96 |
| 2006-09-29 | -0.96 |
| 2006-09-28 | -0.96 |
| 2006-09-27 | -0.96 |
| 2006-09-26 | -0.96 |
| 2006-09-25 | -0.96 |
| 2006-09-22 | -0.96 |
| 2006-09-21 | 8.45 |
| 2006-09-20 | 8.45 |
| 2006-09-19 | 8.45 |
| 2006-09-18 | 8.45 |
| 2006-09-15 | 2.31 |
| 2006-09-14 | 2.31 |
| 2006-09-13 | 2.31 |
| 2006-09-12 | -5.87 |
| 2006-09-11 | -5.87 |
| 2006-09-08 | -5.87 |
| 2006-09-07 | -5.87 |
| 2006-09-06 | -5.87 |
| 2006-09-05 | -5.87 |
| 2006-09-04 | -9.96 |
| 2006-09-01 | -9.96 |
| 2006-08-31 | -9.96 |
| 2006-08-30 | -9.96 |
| 2006-08-29 | -9.96 |
| 2006-08-28 | -9.96 |
| 2006-08-25 | -9.96 |
| 2006-08-24 | -9.96 |
| 2006-08-23 | -9.96 |
| 2006-08-22 | -9.96 |
| 2006-08-21 | -9.96 |
| 2006-08-18 | -9.96 |
| 2006-08-17 | -9.96 |
| 2006-08-16 | -9.96 |
| 2006-08-15 | -9.14 |
| 2006-08-14 | -9.14 |
| 2006-08-11 | -9.14 |
| 2006-08-10 | -9.14 |
| 2006-08-09 | -9.14 |
| 2006-08-08 | -13.24 |
| 2006-08-07 | -13.24 |
| 2006-08-04 | -9.14 |
| 2006-08-03 | -9.14 |
| 2006-08-02 | -9.14 |
| 2006-08-01 | -9.96 |
| 2006-07-31 | -9.96 |
| 2006-07-28 | -9.96 |
| 2006-07-27 | -9.96 |
| 2006-07-26 | -9.96 |
| 2006-07-25 | -9.96 |
| 2006-07-24 | -9.96 |
| 2006-07-21 | -9.96 |
| 2006-07-20 | -9.96 |
| 2006-07-19 | -9.96 |
| 2006-07-18 | -9.96 |
| 2006-07-17 | -7.92 |
| 2006-07-14 | -5.87 |
| 2006-07-13 | -5.87 |
| 2006-07-12 | -5.87 |
| 2006-07-11 | -5.87 |
| 2006-07-10 | -5.87 |
| 2006-07-07 | -5.87 |
| 2006-07-06 | -5.87 |
| 2006-07-05 | -5.87 |
| 2006-07-04 | -5.87 |
| 2006-07-03 | -5.87 |
| 2006-06-30 | -5.87 |
| 2006-06-29 | -5.87 |
| 2006-06-28 | -5.87 |
| 2006-06-27 | -5.87 |
| 2006-06-26 | -5.87 |
| 2006-06-23 | -5.87 |
| 2006-06-22 | -5.87 |
| 2006-06-21 | -5.87 |
| 2006-06-20 | -5.87 |
| 2006-06-19 | -11.60 |
| 2006-06-16 | -11.60 |
| 2006-06-15 | -11.60 |
| 2006-06-14 | -11.60 |
| 2006-06-13 | -11.60 |
| 2006-06-12 | -11.60 |
| 2006-06-09 | -11.60 |
| 2006-06-08 | -11.60 |
| 2006-06-07 | -11.60 |
| 2006-06-06 | -11.60 |
| 2006-06-05 | -11.60 |
| 2006-06-02 | -11.60 |
| 2006-06-01 | -11.60 |
| 2006-05-30 | -11.60 |
| 2006-05-29 | -11.60 |
| 2006-05-26 | -11.60 |
| 2006-05-25 | -11.60 |
| 2006-05-24 | -16.00 |
| 2006-05-23 | -16.00 |
| 2006-05-22 | -16.00 |
| 2006-05-19 | -8.00 |
| 2006-05-18 | -4.00 |
| 2006-05-17 | -4.00 |
| 2006-05-16 | -4.00 |
| 2006-05-15 | -4.00 |
| 2006-05-12 | -4.00 |
| 2006-05-11 | -4.00 |
| 2006-05-10 | -4.00 |
| 2006-05-09 | -4.00 |
| 2006-05-08 | -4.00 |
| 2006-05-04 | -4.00 |
| 2006-05-03 | -4.00 |
| 2006-05-02 | -4.00 |
| 2006-04-28 | -4.00 |
| 2006-04-27 | -4.00 |
| 2006-04-26 | -4.00 |
| 2006-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy