Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03308 | 2006-03-21 | 2023-09-18 | 2023-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3308 % |
|---|---|
| 2023-10-09 | 153.45 |
| 2023-10-06 | 153.45 |
| 2023-10-05 | 153.45 |
| 2023-10-04 | 153.45 |
| 2023-10-03 | 153.45 |
| 2023-09-29 | 153.45 |
| 2023-09-28 | 153.45 |
| 2023-09-27 | 153.45 |
| 2023-09-26 | 153.45 |
| 2023-09-25 | 153.45 |
| 2023-09-22 | 153.45 |
| 2023-09-21 | 153.45 |
| 2023-09-20 | 153.45 |
| 2023-09-19 | 153.45 |
| 2023-09-18 | 153.45 |
| 2023-09-15 | 150.49 |
| 2023-09-14 | 149.01 |
| 2023-09-13 | 149.38 |
| 2023-09-12 | 149.01 |
| 2023-09-11 | 148.64 |
| 2023-09-07 | 149.75 |
| 2023-09-06 | 149.75 |
| 2023-09-05 | 149.75 |
| 2023-09-04 | 150.12 |
| 2023-08-31 | 149.75 |
| 2023-08-30 | 149.75 |
| 2023-08-29 | 147.15 |
| 2023-08-28 | 146.78 |
| 2023-08-25 | 146.78 |
| 2023-08-24 | 144.93 |
| 2023-08-23 | 150.12 |
| 2023-08-22 | 139.37 |
| 2023-08-21 | 139.00 |
| 2023-08-18 | 140.11 |
| 2023-08-17 | 139.74 |
| 2023-08-16 | 140.48 |
| 2023-08-15 | 140.48 |
| 2023-08-14 | 141.60 |
| 2023-08-11 | 142.34 |
| 2023-08-10 | 142.71 |
| 2023-08-09 | 142.34 |
| 2023-08-08 | 142.71 |
| 2023-08-07 | 140.85 |
| 2023-08-04 | 140.85 |
| 2023-08-03 | 139.74 |
| 2023-08-02 | 140.11 |
| 2023-08-01 | 140.48 |
| 2023-07-31 | 140.85 |
| 2023-07-28 | 140.85 |
| 2023-07-27 | 141.97 |
| 2023-07-26 | 142.71 |
| 2023-07-25 | 143.45 |
| 2023-07-24 | 143.45 |
| 2023-07-21 | 143.08 |
| 2023-07-20 | 144.56 |
| 2023-07-19 | 140.11 |
| 2023-07-18 | 139.00 |
| 2023-07-14 | 139.00 |
| 2023-07-13 | 140.11 |
| 2023-07-12 | 140.85 |
| 2023-07-11 | 140.85 |
| 2023-07-10 | 140.85 |
| 2023-07-07 | 140.11 |
| 2023-07-06 | 140.85 |
| 2023-07-05 | 140.48 |
| 2023-07-04 | 140.85 |
| 2023-07-03 | 140.85 |
| 2023-06-30 | 141.60 |
| 2023-06-29 | 140.85 |
| 2023-06-28 | 141.23 |
| 2023-06-27 | 141.97 |
| 2023-06-26 | 141.23 |
| 2023-06-23 | 141.23 |
| 2023-06-21 | 140.48 |
| 2023-06-20 | 141.23 |
| 2023-06-19 | 141.60 |
| 2023-06-16 | 141.23 |
| 2023-06-15 | 141.23 |
| 2023-06-14 | 141.23 |
| 2023-06-13 | 141.97 |
| 2023-06-12 | 142.71 |
| 2023-06-09 | 143.45 |
| 2023-06-08 | 143.45 |
| 2023-06-07 | 143.08 |
| 2023-06-06 | 143.08 |
| 2023-06-05 | 143.08 |
| 2023-06-02 | 143.45 |
| 2023-06-01 | 144.19 |
| 2023-05-31 | 143.82 |
| 2023-05-30 | 143.45 |
| 2023-05-29 | 143.08 |
| 2023-05-25 | 81.57 |
| 2023-05-24 | 81.57 |
| 2023-05-23 | 81.57 |
| 2023-05-22 | 81.57 |
| 2023-05-19 | 56.00 |
| 2023-05-18 | 50.44 |
| 2023-05-17 | 49.70 |
| 2023-05-16 | 48.96 |
| 2023-05-15 | 60.08 |
| 2023-05-12 | 62.67 |
| 2023-05-11 | 62.67 |
| 2023-05-10 | 62.67 |
| 2023-05-09 | 62.67 |
| 2023-05-08 | 62.67 |
| 2023-05-05 | 63.04 |
| 2023-05-04 | 66.75 |
| 2023-05-03 | 69.71 |
| 2023-05-02 | 68.23 |
| 2023-04-28 | 67.49 |
| 2023-04-27 | 69.34 |
| 2023-04-26 | 62.67 |
| 2023-04-25 | 59.71 |
| 2023-04-24 | 71.19 |
| 2023-04-21 | 70.45 |
| 2023-04-20 | 68.97 |
| 2023-04-19 | 68.97 |
| 2023-04-18 | 68.97 |
| 2023-04-17 | 70.45 |
| 2023-04-14 | 63.04 |
| 2023-04-13 | 68.97 |
| 2023-04-12 | 66.75 |
| 2023-04-11 | 63.04 |
| 2023-04-06 | 70.45 |
| 2023-04-04 | 63.41 |
| 2023-04-03 | 76.38 |
| 2023-03-31 | 92.31 |
| 2023-03-30 | 83.79 |
| 2023-03-29 | 83.79 |
| 2023-03-28 | 99.35 |
| 2023-03-27 | 88.24 |
| 2023-03-24 | 76.75 |
| 2023-03-23 | 72.67 |
| 2023-03-22 | 101.95 |
| 2023-03-21 | 96.39 |
| 2023-03-20 | 92.31 |
| 2023-03-17 | 92.31 |
| 2023-03-16 | 80.46 |
| 2023-03-15 | 82.31 |
| 2023-03-14 | 75.27 |
| 2023-03-13 | 74.53 |
| 2023-03-10 | 67.86 |
| 2023-03-09 | 67.86 |
| 2023-03-08 | 67.86 |
| 2023-03-07 | 65.63 |
| 2023-03-06 | 69.34 |
| 2023-03-03 | 70.08 |
| 2023-03-02 | 64.89 |
| 2023-03-01 | 63.04 |
| 2023-02-28 | 56.00 |
| 2023-02-27 | 61.19 |
| 2023-02-24 | 60.82 |
| 2023-02-23 | 69.34 |
| 2023-02-22 | 69.34 |
| 2023-02-21 | 60.45 |
| 2023-02-20 | 61.56 |
| 2023-02-17 | 57.48 |
| 2023-02-16 | 57.85 |
| 2023-02-15 | 59.71 |
| 2023-02-14 | 61.19 |
| 2023-02-13 | 61.56 |
| 2023-02-10 | 61.19 |
| 2023-02-09 | 61.56 |
| 2023-02-08 | 57.85 |
| 2023-02-07 | 52.66 |
| 2023-02-06 | 51.92 |
| 2023-02-03 | 52.66 |
| 2023-02-02 | 51.92 |
| 2023-02-01 | 51.92 |
| 2023-01-31 | 51.92 |
| 2023-01-30 | 51.55 |
| 2023-01-27 | 51.92 |
| 2023-01-26 | 51.55 |
| 2023-01-20 | 51.18 |
| 2023-01-19 | 51.92 |
| 2023-01-18 | 51.92 |
| 2023-01-17 | 51.92 |
| 2023-01-16 | 52.66 |
| 2023-01-13 | 51.18 |
| 2023-01-12 | 51.92 |
| 2023-01-11 | 51.92 |
| 2023-01-10 | 51.92 |
| 2023-01-09 | 51.92 |
| 2023-01-06 | 59.33 |
| 2023-01-05 | 59.33 |
| 2023-01-04 | 66.75 |
| 2023-01-03 | 66.75 |
| 2022-12-30 | 74.53 |
| 2022-12-29 | 83.42 |
| 2022-12-28 | 83.42 |
| 2022-12-23 | 83.05 |
| 2022-12-22 | 83.05 |
| 2022-12-21 | 82.31 |
| 2022-12-20 | 82.31 |
| 2022-12-19 | 85.27 |
| 2022-12-16 | 85.27 |
| 2022-12-15 | 85.27 |
| 2022-12-14 | 94.54 |
| 2022-12-13 | 99.72 |
| 2022-12-12 | 97.13 |
| 2022-12-09 | 109.36 |
| 2022-12-08 | 109.36 |
| 2022-12-07 | 109.36 |
| 2022-12-06 | 109.36 |
| 2022-12-05 | 103.80 |
| 2022-12-02 | 103.43 |
| 2022-12-01 | 103.80 |
| 2022-11-30 | 96.76 |
| 2022-11-29 | 86.38 |
| 2022-11-28 | 84.53 |
| 2022-11-25 | 77.12 |
| 2022-11-24 | 77.12 |
| 2022-11-23 | 74.90 |
| 2022-11-22 | 74.90 |
| 2022-11-21 | 74.90 |
| 2022-11-18 | 73.79 |
| 2022-11-17 | 67.86 |
| 2022-11-16 | 72.67 |
| 2022-11-15 | 55.63 |
| 2022-11-14 | 55.63 |
| 2022-11-11 | 48.59 |
| 2022-11-10 | 48.96 |
| 2022-11-09 | 48.59 |
| 2022-11-08 | 55.63 |
| 2022-11-07 | 68.60 |
| 2022-11-04 | 76.75 |
| 2022-11-03 | 76.01 |
| 2022-11-02 | 76.01 |
| 2022-11-01 | 76.01 |
| 2022-10-31 | 76.01 |
| 2022-10-28 | 76.75 |
| 2022-10-27 | 76.75 |
| 2022-10-26 | 76.75 |
| 2022-10-25 | 76.75 |
| 2022-10-24 | 77.12 |
| 2022-10-21 | 81.57 |
| 2022-10-20 | 84.90 |
| 2022-10-19 | 86.01 |
| 2022-10-18 | 84.16 |
| 2022-10-17 | 84.16 |
| 2022-10-14 | 84.16 |
| 2022-10-13 | 83.42 |
| 2022-10-12 | 85.27 |
| 2022-10-11 | 85.27 |
| 2022-10-10 | 87.13 |
| 2022-10-07 | 85.27 |
| 2022-10-06 | 90.83 |
| 2022-10-05 | 90.83 |
| 2022-10-03 | 85.27 |
| 2022-09-30 | 87.50 |
| 2022-09-29 | 86.38 |
| 2022-09-28 | 87.13 |
| 2022-09-27 | 86.01 |
| 2022-09-26 | 86.38 |
| 2022-09-23 | 87.13 |
| 2022-09-22 | 87.13 |
| 2022-09-21 | 87.13 |
| 2022-09-20 | 83.42 |
| 2022-09-19 | 88.98 |
| 2022-09-16 | 88.98 |
| 2022-09-15 | 103.80 |
| 2022-09-14 | 105.28 |
| 2022-09-13 | 105.65 |
| 2022-09-09 | 105.65 |
| 2022-09-08 | 104.91 |
| 2022-09-07 | 114.55 |
| 2022-09-06 | 104.54 |
| 2022-09-05 | 104.54 |
| 2022-09-02 | 104.54 |
| 2022-09-01 | 104.17 |
| 2022-08-31 | 104.17 |
| 2022-08-30 | 104.54 |
| 2022-08-29 | 104.54 |
| 2022-08-26 | 104.54 |
| 2022-08-25 | 103.43 |
| 2022-08-24 | 104.17 |
| 2022-08-23 | 104.54 |
| 2022-08-22 | 104.54 |
| 2022-08-19 | 103.80 |
| 2022-08-18 | 104.17 |
| 2022-08-17 | 104.54 |
| 2022-08-16 | 106.02 |
| 2022-08-15 | 114.92 |
| 2022-08-12 | 114.18 |
| 2022-08-11 | 113.81 |
| 2022-08-10 | 113.06 |
| 2022-08-09 | 113.81 |
| 2022-08-08 | 104.17 |
| 2022-08-05 | 104.17 |
| 2022-08-04 | 104.91 |
| 2022-08-03 | 104.17 |
| 2022-08-02 | 104.17 |
| 2022-08-01 | 104.17 |
| 2022-07-29 | 104.54 |
| 2022-07-28 | 104.54 |
| 2022-07-27 | 104.17 |
| 2022-07-26 | 104.54 |
| 2022-07-25 | 104.17 |
| 2022-07-22 | 104.54 |
| 2022-07-21 | 104.54 |
| 2022-07-20 | 104.54 |
| 2022-07-19 | 104.54 |
| 2022-07-18 | 104.54 |
| 2022-07-15 | 105.65 |
| 2022-07-14 | 104.54 |
| 2022-07-13 | 104.17 |
| 2022-07-12 | 107.51 |
| 2022-07-11 | 107.88 |
| 2022-07-08 | 107.88 |
| 2022-07-07 | 107.51 |
| 2022-07-06 | 107.88 |
| 2022-07-05 | 104.17 |
| 2022-07-04 | 104.91 |
| 2022-06-30 | 104.91 |
| 2022-06-29 | 113.43 |
| 2022-06-28 | 105.28 |
| 2022-06-27 | 104.91 |
| 2022-06-24 | 104.91 |
| 2022-06-23 | 104.54 |
| 2022-06-22 | 104.54 |
| 2022-06-21 | 106.02 |
| 2022-06-20 | 104.17 |
| 2022-06-17 | 104.17 |
| 2022-06-16 | 104.17 |
| 2022-06-15 | 104.91 |
| 2022-06-14 | 104.17 |
| 2022-06-13 | 104.17 |
| 2022-06-10 | 105.28 |
| 2022-06-09 | 106.76 |
| 2022-06-08 | 106.76 |
| 2022-06-07 | 104.54 |
| 2022-06-06 | 104.91 |
| 2022-06-02 | 113.81 |
| 2022-06-01 | 112.69 |
| 2022-05-31 | 108.62 |
| 2022-05-30 | 107.88 |
| 2022-05-27 | 107.88 |
| 2022-05-26 | 107.88 |
| 2022-05-25 | 107.51 |
| 2022-05-24 | 104.17 |
| 2022-05-23 | 104.17 |
| 2022-05-20 | 104.17 |
| 2022-05-19 | 104.17 |
| 2022-05-18 | 104.54 |
| 2022-05-17 | 104.17 |
| 2022-05-16 | 109.36 |
| 2022-05-13 | 104.54 |
| 2022-05-12 | 104.54 |
| 2022-05-11 | 104.17 |
| 2022-05-10 | 104.91 |
| 2022-05-06 | 107.88 |
| 2022-05-05 | 109.73 |
| 2022-05-04 | 107.14 |
| 2022-05-03 | 104.54 |
| 2022-04-29 | 104.17 |
| 2022-04-28 | 104.54 |
| 2022-04-27 | 103.80 |
| 2022-04-26 | 104.17 |
| 2022-04-25 | 104.54 |
| 2022-04-22 | 104.17 |
| 2022-04-21 | 104.17 |
| 2022-04-20 | 104.91 |
| 2022-04-19 | 112.32 |
| 2022-04-14 | 114.18 |
| 2022-04-13 | 104.17 |
| 2022-04-12 | 104.54 |
| 2022-04-11 | 103.80 |
| 2022-04-08 | 105.28 |
| 2022-04-07 | 109.36 |
| 2022-04-06 | 104.91 |
| 2022-04-04 | 104.17 |
| 2022-04-01 | 109.36 |
| 2022-03-31 | 110.47 |
| 2022-03-30 | 105.65 |
| 2022-03-29 | 104.17 |
| 2022-03-28 | 104.17 |
| 2022-03-25 | 104.91 |
| 2022-03-24 | 103.06 |
| 2022-03-23 | 108.25 |
| 2022-03-22 | 107.88 |
| 2022-03-21 | 114.55 |
| 2022-03-18 | 114.55 |
| 2022-03-17 | 107.14 |
| 2022-03-16 | 105.28 |
| 2022-03-15 | 105.28 |
| 2022-03-14 | 104.17 |
| 2022-03-11 | 104.54 |
| 2022-03-10 | 105.28 |
| 2022-03-09 | 104.91 |
| 2022-03-08 | 104.91 |
| 2022-03-07 | 104.54 |
| 2022-03-04 | 105.65 |
| 2022-03-03 | 107.14 |
| 2022-03-02 | 109.36 |
| 2022-03-01 | 109.36 |
| 2022-02-28 | 104.17 |
| 2022-02-25 | 104.54 |
| 2022-02-24 | 104.54 |
| 2022-02-23 | 106.76 |
| 2022-02-22 | 104.17 |
| 2022-02-21 | 107.88 |
| 2022-02-18 | 113.06 |
| 2022-02-17 | 107.88 |
| 2022-02-16 | 107.88 |
| 2022-02-15 | 108.99 |
| 2022-02-14 | 109.73 |
| 2022-02-11 | 105.28 |
| 2022-02-10 | 106.02 |
| 2022-02-09 | 109.73 |
| 2022-02-08 | 104.17 |
| 2022-02-07 | 107.51 |
| 2022-02-04 | 105.28 |
| 2022-01-31 | 114.92 |
| 2022-01-28 | 116.40 |
| 2022-01-27 | 107.51 |
| 2022-01-26 | 113.06 |
| 2022-01-25 | 136.78 |
| 2022-01-24 | 135.30 |
| 2022-01-21 | 135.30 |
| 2022-01-20 | 135.30 |
| 2022-01-19 | 133.44 |
| 2022-01-18 | 136.41 |
| 2022-01-17 | 135.30 |
| 2022-01-14 | 137.15 |
| 2022-01-13 | 134.19 |
| 2022-01-12 | 134.56 |
| 2022-01-11 | 136.41 |
| 2022-01-10 | 137.15 |
| 2022-01-07 | 138.26 |
| 2022-01-06 | 138.26 |
| 2022-01-05 | 139.00 |
| 2022-01-04 | 140.85 |
| 2022-01-03 | 141.97 |
| 2021-12-31 | 145.30 |
| 2021-12-30 | 141.60 |
| 2021-12-29 | 143.45 |
| 2021-12-28 | 143.45 |
| 2021-12-24 | 143.82 |
| 2021-12-23 | 143.82 |
| 2021-12-22 | 143.82 |
| 2021-12-21 | 143.82 |
| 2021-12-20 | 143.82 |
| 2021-12-17 | 140.85 |
| 2021-12-16 | 144.19 |
| 2021-12-15 | 146.04 |
| 2021-12-14 | 144.93 |
| 2021-12-13 | 144.93 |
| 2021-12-10 | 146.78 |
| 2021-12-09 | 143.82 |
| 2021-12-08 | 144.56 |
| 2021-12-07 | 144.93 |
| 2021-12-06 | 147.52 |
| 2021-12-03 | 157.53 |
| 2021-12-02 | 144.56 |
| 2021-12-01 | 143.82 |
| 2021-11-30 | 145.67 |
| 2021-11-29 | 147.15 |
| 2021-11-26 | 148.64 |
| 2021-11-25 | 148.64 |
| 2021-11-24 | 148.64 |
| 2021-11-23 | 149.75 |
| 2021-11-22 | 148.27 |
| 2021-11-19 | 147.90 |
| 2021-11-18 | 147.52 |
| 2021-11-17 | 146.04 |
| 2021-11-16 | 146.78 |
| 2021-11-15 | 147.52 |
| 2021-11-12 | 148.27 |
| 2021-11-11 | 150.49 |
| 2021-11-10 | 150.49 |
| 2021-11-09 | 151.23 |
| 2021-11-08 | 149.75 |
| 2021-11-05 | 148.64 |
| 2021-11-04 | 150.12 |
| 2021-11-03 | 150.49 |
| 2021-11-02 | 149.38 |
| 2021-11-01 | 150.86 |
| 2021-10-29 | 150.86 |
| 2021-10-28 | 151.23 |
| 2021-10-27 | 151.23 |
| 2021-10-26 | 151.23 |
| 2021-10-25 | 151.97 |
| 2021-10-22 | 151.60 |
| 2021-10-21 | 151.23 |
| 2021-10-20 | 151.97 |
| 2021-10-19 | 151.97 |
| 2021-10-18 | 151.60 |
| 2021-10-15 | 151.97 |
| 2021-10-12 | 151.97 |
| 2021-10-11 | 152.34 |
| 2021-10-08 | 152.71 |
| 2021-10-07 | 152.71 |
| 2021-10-06 | 152.71 |
| 2021-10-05 | 152.71 |
| 2021-10-04 | 152.71 |
| 2021-09-30 | 151.97 |
| 2021-09-29 | 152.71 |
| 2021-09-28 | 153.08 |
| 2021-09-27 | 153.08 |
| 2021-09-24 | 152.71 |
| 2021-09-23 | 152.71 |
| 2021-09-21 | 152.71 |
| 2021-09-20 | 152.71 |
| 2021-09-17 | 154.19 |
| 2021-09-16 | 153.45 |
| 2021-09-15 | 154.57 |
| 2021-09-14 | 154.57 |
| 2021-09-13 | 154.57 |
| 2021-09-10 | 155.68 |
| 2021-09-09 | 156.05 |
| 2021-09-08 | 156.42 |
| 2021-09-07 | 151.16 |
| 2021-09-06 | 149.70 |
| 2021-09-03 | 148.98 |
| 2021-09-02 | 148.61 |
| 2021-09-01 | 148.61 |
| 2021-08-31 | 148.98 |
| 2021-08-30 | 150.79 |
| 2021-08-27 | 150.07 |
| 2021-08-26 | 150.43 |
| 2021-08-25 | 148.98 |
| 2021-08-24 | 148.61 |
| 2021-08-23 | 148.98 |
| 2021-08-20 | 147.89 |
| 2021-08-19 | 147.89 |
| 2021-08-18 | 147.16 |
| 2021-08-17 | 147.89 |
| 2021-08-16 | 147.89 |
| 2021-08-13 | 147.89 |
| 2021-08-12 | 147.53 |
| 2021-08-11 | 148.25 |
| 2021-08-10 | 147.89 |
| 2021-08-09 | 147.89 |
| 2021-08-06 | 148.25 |
| 2021-08-05 | 148.25 |
| 2021-08-04 | 148.25 |
| 2021-08-03 | 148.25 |
| 2021-08-02 | 148.25 |
| 2021-07-30 | 148.25 |
| 2021-07-29 | 148.25 |
| 2021-07-28 | 147.89 |
| 2021-07-27 | 147.89 |
| 2021-07-26 | 148.25 |
| 2021-07-23 | 148.25 |
| 2021-07-22 | 147.89 |
| 2021-07-21 | 147.89 |
| 2021-07-20 | 148.25 |
| 2021-07-19 | 148.61 |
| 2021-07-16 | 148.61 |
| 2021-07-15 | 148.25 |
| 2021-07-14 | 147.89 |
| 2021-07-13 | 148.61 |
| 2021-07-12 | 148.61 |
| 2021-07-09 | 148.61 |
| 2021-07-08 | 148.25 |
| 2021-07-07 | 148.25 |
| 2021-07-06 | 148.61 |
| 2021-07-05 | 150.43 |
| 2021-07-02 | 149.34 |
| 2021-06-30 | 148.61 |
| 2021-06-29 | 148.98 |
| 2021-06-28 | 148.61 |
| 2021-06-25 | 148.61 |
| 2021-06-24 | 149.34 |
| 2021-06-23 | 148.98 |
| 2021-06-22 | 148.25 |
| 2021-06-21 | 148.25 |
| 2021-06-18 | 149.34 |
| 2021-06-17 | 148.61 |
| 2021-06-16 | 150.07 |
| 2021-06-15 | 148.61 |
| 2021-06-11 | 148.98 |
| 2021-06-10 | 148.98 |
| 2021-06-09 | 149.34 |
| 2021-06-08 | 148.25 |
| 2021-06-07 | 148.61 |
| 2021-06-04 | 148.61 |
| 2021-06-03 | 146.07 |
| 2021-06-02 | 146.44 |
| 2021-06-01 | 148.25 |
| 2021-05-31 | 142.21 |
| 2021-05-28 | 135.39 |
| 2021-05-27 | 135.73 |
| 2021-05-26 | 136.41 |
| 2021-05-25 | 136.75 |
| 2021-05-24 | 136.75 |
| 2021-05-21 | 137.09 |
| 2021-05-20 | 137.09 |
| 2021-05-18 | 137.77 |
| 2021-05-17 | 137.43 |
| 2021-05-14 | 137.43 |
| 2021-05-13 | 137.43 |
| 2021-05-12 | 137.77 |
| 2021-05-11 | 138.11 |
| 2021-05-10 | 137.09 |
| 2021-05-07 | 138.11 |
| 2021-05-06 | 137.77 |
| 2021-05-05 | 138.11 |
| 2021-05-04 | 137.43 |
| 2021-05-03 | 137.77 |
| 2021-04-30 | 138.46 |
| 2021-04-29 | 138.80 |
| 2021-04-28 | 137.77 |
| 2021-04-27 | 137.43 |
| 2021-04-26 | 137.09 |
| 2021-04-23 | 136.75 |
| 2021-04-22 | 136.75 |
| 2021-04-21 | 138.46 |
| 2021-04-20 | 138.80 |
| 2021-04-19 | 138.46 |
| 2021-04-16 | 138.46 |
| 2021-04-15 | 138.11 |
| 2021-04-14 | 137.09 |
| 2021-04-13 | 138.80 |
| 2021-04-12 | 139.48 |
| 2021-04-09 | 138.46 |
| 2021-04-08 | 138.46 |
| 2021-04-07 | 138.80 |
| 2021-04-01 | 138.46 |
| 2021-03-31 | 138.46 |
| 2021-03-30 | 139.14 |
| 2021-03-29 | 139.48 |
| 2021-03-26 | 139.48 |
| 2021-03-25 | 139.14 |
| 2021-03-24 | 138.46 |
| 2021-03-23 | 138.46 |
| 2021-03-22 | 138.80 |
| 2021-03-19 | 139.14 |
| 2021-03-18 | 139.82 |
| 2021-03-17 | 139.48 |
| 2021-03-16 | 139.82 |
| 2021-03-15 | 139.48 |
| 2021-03-12 | 139.82 |
| 2021-03-11 | 140.50 |
| 2021-03-10 | 139.82 |
| 2021-03-09 | 140.50 |
| 2021-03-08 | 139.48 |
| 2021-03-05 | 140.84 |
| 2021-03-04 | 140.84 |
| 2021-03-03 | 145.62 |
| 2021-03-02 | 139.48 |
| 2021-03-01 | 139.48 |
| 2021-02-26 | 139.48 |
| 2021-02-25 | 138.80 |
| 2021-02-24 | 139.48 |
| 2021-02-23 | 139.48 |
| 2021-02-22 | 139.48 |
| 2021-02-19 | 139.82 |
| 2021-02-18 | 140.16 |
| 2021-02-17 | 140.84 |
| 2021-02-16 | 140.16 |
| 2021-02-11 | 140.84 |
| 2021-02-10 | 140.84 |
| 2021-02-09 | 140.50 |
| 2021-02-08 | 140.50 |
| 2021-02-05 | 140.50 |
| 2021-02-04 | 140.50 |
| 2021-02-03 | 140.50 |
| 2021-02-02 | 141.18 |
| 2021-02-01 | 139.82 |
| 2021-01-29 | 139.14 |
| 2021-01-28 | 138.80 |
| 2021-01-27 | 139.48 |
| 2021-01-26 | 140.16 |
| 2021-01-25 | 140.84 |
| 2021-01-22 | 140.16 |
| 2021-01-21 | 140.16 |
| 2021-01-20 | 140.16 |
| 2021-01-19 | 140.50 |
| 2021-01-18 | 138.80 |
| 2021-01-15 | 139.14 |
| 2021-01-14 | 139.48 |
| 2021-01-13 | 139.48 |
| 2021-01-12 | 139.82 |
| 2021-01-11 | 139.82 |
| 2021-01-08 | 140.16 |
| 2021-01-07 | 140.16 |
| 2021-01-06 | 140.16 |
| 2021-01-05 | 140.16 |
| 2021-01-04 | 140.16 |
| 2020-12-31 | 140.16 |
| 2020-12-30 | 139.82 |
| 2020-12-29 | 140.50 |
| 2020-12-28 | 139.82 |
| 2020-12-24 | 139.82 |
| 2020-12-23 | 140.50 |
| 2020-12-22 | 139.48 |
| 2020-12-21 | 140.16 |
| 2020-12-18 | 145.96 |
| 2020-12-17 | 142.89 |
| 2020-12-16 | 140.50 |
| 2020-12-15 | 141.87 |
| 2020-12-14 | 140.50 |
| 2020-12-11 | 138.80 |
| 2020-12-10 | 139.48 |
| 2020-12-09 | 139.48 |
| 2020-12-08 | 140.16 |
| 2020-12-07 | 139.48 |
| 2020-12-04 | 139.82 |
| 2020-12-03 | 140.16 |
| 2020-12-02 | 140.16 |
| 2020-12-01 | 139.82 |
| 2020-11-30 | 140.16 |
| 2020-11-27 | 140.50 |
| 2020-11-26 | 140.50 |
| 2020-11-25 | 141.18 |
| 2020-11-24 | 140.16 |
| 2020-11-23 | 140.84 |
| 2020-11-20 | 142.21 |
| 2020-11-19 | 141.18 |
| 2020-11-18 | 140.16 |
| 2020-11-17 | 140.50 |
| 2020-11-16 | 142.21 |
| 2020-11-13 | 142.21 |
| 2020-11-12 | 140.50 |
| 2020-11-11 | 141.87 |
| 2020-11-10 | 141.53 |
| 2020-11-09 | 146.98 |
| 2020-11-06 | 142.21 |
| 2020-11-05 | 142.21 |
| 2020-11-04 | 140.16 |
| 2020-11-03 | 140.50 |
| 2020-11-02 | 142.21 |
| 2020-10-30 | 143.91 |
| 2020-10-29 | 143.91 |
| 2020-10-28 | 147.33 |
| 2020-10-27 | 150.74 |
| 2020-10-23 | 152.10 |
| 2020-10-22 | 144.60 |
| 2020-10-21 | 142.21 |
| 2020-10-20 | 142.21 |
| 2020-10-19 | 140.50 |
| 2020-10-16 | 141.53 |
| 2020-10-15 | 142.21 |
| 2020-10-14 | 144.94 |
| 2020-10-12 | 146.98 |
| 2020-10-09 | 147.33 |
| 2020-10-08 | 149.03 |
| 2020-10-07 | 146.30 |
| 2020-10-06 | 148.69 |
| 2020-10-05 | 145.96 |
| 2020-09-30 | 140.16 |
| 2020-09-29 | 139.82 |
| 2020-09-28 | 139.82 |
| 2020-09-25 | 139.82 |
| 2020-09-24 | 140.84 |
| 2020-09-23 | 140.50 |
| 2020-09-22 | 140.50 |
| 2020-09-21 | 140.50 |
| 2020-09-18 | 140.50 |
| 2020-09-17 | 140.84 |
| 2020-09-16 | 142.21 |
| 2020-09-15 | 142.21 |
| 2020-09-14 | 140.84 |
| 2020-09-11 | 140.84 |
| 2020-09-10 | 140.50 |
| 2020-09-09 | 140.84 |
| 2020-09-08 | 144.46 |
| 2020-09-07 | 141.11 |
| 2020-09-04 | 141.78 |
| 2020-09-03 | 142.79 |
| 2020-09-02 | 140.44 |
| 2020-09-01 | 142.79 |
| 2020-08-31 | 147.48 |
| 2020-08-28 | 146.81 |
| 2020-08-27 | 146.47 |
| 2020-08-26 | 138.10 |
| 2020-08-25 | 142.79 |
| 2020-08-24 | 145.47 |
| 2020-08-21 | 145.47 |
| 2020-08-20 | 142.79 |
| 2020-08-19 | 142.79 |
| 2020-08-18 | 141.45 |
| 2020-08-17 | 128.72 |
| 2020-08-14 | 140.78 |
| 2020-08-13 | 140.78 |
| 2020-08-12 | 142.45 |
| 2020-08-11 | 141.45 |
| 2020-08-10 | 146.14 |
| 2020-08-07 | 150.16 |
| 2020-08-06 | 154.17 |
| 2020-08-05 | 155.18 |
| 2020-08-04 | 155.85 |
| 2020-08-03 | 157.19 |
| 2020-07-31 | 155.51 |
| 2020-07-30 | 159.87 |
| 2020-07-29 | 157.86 |
| 2020-07-28 | 157.86 |
| 2020-07-27 | 154.84 |
| 2020-07-24 | 154.51 |
| 2020-07-23 | 159.53 |
| 2020-07-22 | 154.51 |
| 2020-07-21 | 159.87 |
| 2020-07-20 | 159.20 |
| 2020-07-17 | 154.17 |
| 2020-07-16 | 156.52 |
| 2020-07-15 | 150.49 |
| 2020-07-14 | 161.21 |
| 2020-07-13 | 162.88 |
| 2020-07-10 | 154.51 |
| 2020-07-09 | 152.83 |
| 2020-07-08 | 149.49 |
| 2020-07-07 | 154.17 |
| 2020-07-06 | 151.50 |
| 2020-07-03 | 150.16 |
| 2020-07-02 | 145.80 |
| 2020-06-30 | 148.48 |
| 2020-06-29 | 141.11 |
| 2020-06-26 | 151.50 |
| 2020-06-24 | 154.17 |
| 2020-06-23 | 154.17 |
| 2020-06-22 | 154.17 |
| 2020-06-19 | 151.16 |
| 2020-06-18 | 161.54 |
| 2020-06-17 | 152.83 |
| 2020-06-16 | 152.83 |
| 2020-06-15 | 149.15 |
| 2020-06-12 | 144.46 |
| 2020-06-11 | 144.46 |
| 2020-06-10 | 143.12 |
| 2020-06-09 | 140.44 |
| 2020-06-08 | 144.46 |
| 2020-06-05 | 143.12 |
| 2020-06-04 | 144.46 |
| 2020-06-03 | 143.12 |
| 2020-06-02 | 143.79 |
| 2020-06-01 | 139.74 |
| 2020-05-29 | 139.74 |
| 2020-05-28 | 142.01 |
| 2020-05-27 | 142.33 |
| 2020-05-26 | 142.65 |
| 2020-05-25 | 142.65 |
| 2020-05-22 | 139.42 |
| 2020-05-21 | 140.39 |
| 2020-05-20 | 141.04 |
| 2020-05-19 | 141.04 |
| 2020-05-18 | 142.65 |
| 2020-05-15 | 139.74 |
| 2020-05-14 | 140.39 |
| 2020-05-13 | 139.09 |
| 2020-05-12 | 141.36 |
| 2020-05-11 | 138.45 |
| 2020-05-08 | 139.42 |
| 2020-05-07 | 138.45 |
| 2020-05-06 | 138.12 |
| 2020-05-05 | 142.33 |
| 2020-05-04 | 140.39 |
| 2020-04-29 | 141.36 |
| 2020-04-28 | 142.65 |
| 2020-04-27 | 141.04 |
| 2020-04-24 | 142.33 |
| 2020-04-23 | 142.33 |
| 2020-04-22 | 141.68 |
| 2020-04-21 | 142.65 |
| 2020-04-20 | 142.65 |
| 2020-04-17 | 142.65 |
| 2020-04-16 | 138.77 |
| 2020-04-15 | 139.74 |
| 2020-04-14 | 141.36 |
| 2020-04-09 | 143.95 |
| 2020-04-08 | 149.12 |
| 2020-04-07 | 150.74 |
| 2020-04-06 | 148.15 |
| 2020-04-03 | 144.59 |
| 2020-04-02 | 145.89 |
| 2020-04-01 | 145.89 |
| 2020-03-31 | 145.89 |
| 2020-03-30 | 142.65 |
| 2020-03-27 | 142.65 |
| 2020-03-26 | 142.65 |
| 2020-03-25 | 152.36 |
| 2020-03-24 | 156.24 |
| 2020-03-23 | 154.95 |
| 2020-03-20 | 159.48 |
| 2020-03-19 | 133.27 |
| 2020-03-18 | 136.18 |
| 2020-03-17 | 137.15 |
| 2020-03-16 | 145.89 |
| 2020-03-13 | 147.83 |
| 2020-03-12 | 154.95 |
| 2020-03-11 | 140.71 |
| 2020-03-10 | 158.83 |
| 2020-03-09 | 158.83 |
| 2020-03-06 | 164.98 |
| 2020-03-05 | 164.98 |
| 2020-03-04 | 164.98 |
| 2020-03-03 | 156.56 |
| 2020-03-02 | 152.36 |
| 2020-02-28 | 147.18 |
| 2020-02-27 | 152.36 |
| 2020-02-26 | 153.98 |
| 2020-02-25 | 140.06 |
| 2020-02-24 | 142.98 |
| 2020-02-21 | 146.21 |
| 2020-02-20 | 146.86 |
| 2020-02-19 | 148.48 |
| 2020-02-18 | 150.74 |
| 2020-02-17 | 151.71 |
| 2020-02-14 | 151.06 |
| 2020-02-13 | 151.06 |
| 2020-02-12 | 158.18 |
| 2020-02-11 | 155.59 |
| 2020-02-10 | 158.83 |
| 2020-02-07 | 155.59 |
| 2020-02-06 | 166.92 |
| 2020-02-05 | 166.92 |
| 2020-02-04 | 162.71 |
| 2020-02-03 | 162.71 |
| 2020-01-31 | 159.48 |
| 2020-01-30 | 170.80 |
| 2020-01-29 | 171.12 |
| 2020-01-24 | 171.45 |
| 2020-01-23 | 170.15 |
| 2020-01-22 | 172.09 |
| 2020-01-21 | 172.42 |
| 2020-01-20 | 181.48 |
| 2020-01-17 | 180.18 |
| 2020-01-16 | 180.18 |
| 2020-01-15 | 179.21 |
| 2020-01-14 | 172.42 |
| 2020-01-13 | 182.12 |
| 2020-01-10 | 182.12 |
| 2020-01-09 | 182.12 |
| 2020-01-08 | 181.80 |
| 2020-01-07 | 181.48 |
| 2020-01-06 | 184.07 |
| 2020-01-03 | 181.15 |
| 2020-01-02 | 180.83 |
| 2019-12-31 | 180.83 |
| 2019-12-30 | 175.98 |
| 2019-12-27 | 180.18 |
| 2019-12-24 | 179.86 |
| 2019-12-23 | 180.51 |
| 2019-12-20 | 179.86 |
| 2019-12-19 | 179.86 |
| 2019-12-18 | 181.48 |
| 2019-12-17 | 179.86 |
| 2019-12-16 | 176.62 |
| 2019-12-13 | 174.36 |
| 2019-12-12 | 177.27 |
| 2019-12-11 | 182.12 |
| 2019-12-10 | 182.77 |
| 2019-12-09 | 179.86 |
| 2019-12-06 | 175.98 |
| 2019-12-05 | 174.36 |
| 2019-12-04 | 175.01 |
| 2019-12-03 | 176.30 |
| 2019-12-02 | 175.98 |
| 2019-11-29 | 175.98 |
| 2019-11-28 | 176.30 |
| 2019-11-27 | 175.01 |
| 2019-11-26 | 170.80 |
| 2019-11-25 | 174.36 |
| 2019-11-22 | 172.42 |
| 2019-11-21 | 175.65 |
| 2019-11-20 | 175.98 |
| 2019-11-19 | 175.01 |
| 2019-11-18 | 173.71 |
| 2019-11-15 | 171.77 |
| 2019-11-14 | 171.12 |
| 2019-11-13 | 172.09 |
| 2019-11-12 | 172.42 |
| 2019-11-11 | 172.74 |
| 2019-11-08 | 173.71 |
| 2019-11-07 | 174.68 |
| 2019-11-06 | 175.65 |
| 2019-11-05 | 176.30 |
| 2019-11-04 | 179.86 |
| 2019-11-01 | 179.54 |
| 2019-10-31 | 179.54 |
| 2019-10-30 | 179.21 |
| 2019-10-29 | 179.54 |
| 2019-10-28 | 181.48 |
| 2019-10-25 | 180.18 |
| 2019-10-24 | 180.51 |
| 2019-10-23 | 180.83 |
| 2019-10-22 | 181.48 |
| 2019-10-21 | 182.77 |
| 2019-10-18 | 183.09 |
| 2019-10-17 | 187.95 |
| 2019-10-16 | 191.18 |
| 2019-10-15 | 192.80 |
| 2019-10-14 | 196.04 |
| 2019-10-11 | 185.36 |
| 2019-10-10 | 175.65 |
| 2019-10-09 | 177.92 |
| 2019-10-08 | 177.92 |
| 2019-10-04 | 174.04 |
| 2019-10-03 | 175.01 |
| 2019-10-02 | 175.65 |
| 2019-09-30 | 175.65 |
| 2019-09-27 | 176.95 |
| 2019-09-26 | 178.24 |
| 2019-09-25 | 179.54 |
| 2019-09-24 | 175.98 |
| 2019-09-23 | 178.57 |
| 2019-09-20 | 178.57 |
| 2019-09-19 | 178.57 |
| 2019-09-18 | 176.95 |
| 2019-09-17 | 178.24 |
| 2019-09-16 | 179.86 |
| 2019-09-13 | 179.86 |
| 2019-09-12 | 178.57 |
| 2019-09-11 | 178.24 |
| 2019-09-10 | 178.89 |
| 2019-09-09 | 177.59 |
| 2019-09-06 | 175.03 |
| 2019-09-05 | 175.35 |
| 2019-09-04 | 177.26 |
| 2019-09-03 | 175.66 |
| 2019-09-02 | 164.51 |
| 2019-08-30 | 170.57 |
| 2019-08-29 | 167.70 |
| 2019-08-28 | 174.07 |
| 2019-08-27 | 176.62 |
| 2019-08-26 | 179.17 |
| 2019-08-23 | 180.45 |
| 2019-08-22 | 177.58 |
| 2019-08-21 | 178.85 |
| 2019-08-20 | 179.17 |
| 2019-08-19 | 178.85 |
| 2019-08-16 | 179.49 |
| 2019-08-15 | 178.85 |
| 2019-08-14 | 180.45 |
| 2019-08-13 | 177.90 |
| 2019-08-12 | 184.59 |
| 2019-08-09 | 181.08 |
| 2019-08-08 | 188.09 |
| 2019-08-07 | 187.77 |
| 2019-08-06 | 186.82 |
| 2019-08-05 | 188.73 |
| 2019-08-02 | 188.41 |
| 2019-08-01 | 186.82 |
| 2019-07-31 | 188.73 |
| 2019-07-30 | 189.05 |
| 2019-07-29 | 189.37 |
| 2019-07-26 | 189.37 |
| 2019-07-25 | 189.37 |
| 2019-07-24 | 186.82 |
| 2019-07-23 | 189.37 |
| 2019-07-22 | 189.37 |
| 2019-07-19 | 189.37 |
| 2019-07-18 | 187.77 |
| 2019-07-17 | 181.40 |
| 2019-07-16 | 189.37 |
| 2019-07-15 | 188.41 |
| 2019-07-12 | 189.37 |
| 2019-07-11 | 186.82 |
| 2019-07-10 | 190.01 |
| 2019-07-09 | 190.32 |
| 2019-07-08 | 190.32 |
| 2019-07-05 | 190.96 |
| 2019-07-04 | 191.28 |
| 2019-07-03 | 191.60 |
| 2019-07-02 | 191.28 |
| 2019-06-28 | 190.01 |
| 2019-06-27 | 187.77 |
| 2019-06-26 | 188.09 |
| 2019-06-25 | 185.86 |
| 2019-06-24 | 189.69 |
| 2019-06-21 | 187.14 |
| 2019-06-20 | 188.41 |
| 2019-06-19 | 186.82 |
| 2019-06-18 | 184.91 |
| 2019-06-17 | 184.59 |
| 2019-06-14 | 186.82 |
| 2019-06-13 | 186.82 |
| 2019-06-12 | 188.41 |
| 2019-06-11 | 187.14 |
| 2019-06-10 | 188.73 |
| 2019-06-06 | 188.41 |
| 2019-06-05 | 188.41 |
| 2019-06-04 | 188.41 |
| 2019-06-03 | 186.82 |
| 2019-05-31 | 190.01 |
| 2019-05-30 | 190.01 |
| 2019-05-29 | 188.41 |
| 2019-05-28 | 188.41 |
| 2019-05-27 | 184.20 |
| 2019-05-24 | 181.08 |
| 2019-05-23 | 181.08 |
| 2019-05-22 | 183.26 |
| 2019-05-21 | 182.64 |
| 2019-05-20 | 182.64 |
| 2019-05-17 | 182.64 |
| 2019-05-16 | 182.64 |
| 2019-05-15 | 182.33 |
| 2019-05-14 | 185.76 |
| 2019-05-10 | 182.64 |
| 2019-05-09 | 174.83 |
| 2019-05-08 | 188.89 |
| 2019-05-07 | 191.70 |
| 2019-05-06 | 190.45 |
| 2019-05-03 | 194.82 |
| 2019-05-02 | 190.45 |
| 2019-04-30 | 190.45 |
| 2019-04-29 | 191.07 |
| 2019-04-26 | 190.76 |
| 2019-04-25 | 193.57 |
| 2019-04-24 | 193.57 |
| 2019-04-23 | 192.63 |
| 2019-04-18 | 192.01 |
| 2019-04-17 | 195.44 |
| 2019-04-16 | 195.44 |
| 2019-04-15 | 190.76 |
| 2019-04-12 | 202.00 |
| 2019-04-11 | 189.51 |
| 2019-04-10 | 191.70 |
| 2019-04-09 | 197.63 |
| 2019-04-08 | 195.13 |
| 2019-04-04 | 194.82 |
| 2019-04-03 | 187.32 |
| 2019-04-02 | 190.45 |
| 2019-04-01 | 192.95 |
| 2019-03-29 | 190.45 |
| 2019-03-28 | 190.45 |
| 2019-03-27 | 191.07 |
| 2019-03-26 | 191.07 |
| 2019-03-25 | 188.89 |
| 2019-03-22 | 196.69 |
| 2019-03-21 | 191.38 |
| 2019-03-20 | 183.89 |
| 2019-03-19 | 178.89 |
| 2019-03-18 | 176.08 |
| 2019-03-15 | 166.09 |
| 2019-03-14 | 179.52 |
| 2019-03-13 | 174.83 |
| 2019-03-12 | 178.58 |
| 2019-03-11 | 176.71 |
| 2019-03-08 | 176.71 |
| 2019-03-07 | 179.52 |
| 2019-03-06 | 174.21 |
| 2019-03-05 | 177.95 |
| 2019-03-04 | 169.21 |
| 2019-03-01 | 174.83 |
| 2019-02-28 | 167.02 |
| 2019-02-27 | 175.46 |
| 2019-02-26 | 177.33 |
| 2019-02-25 | 175.14 |
| 2019-02-22 | 172.65 |
| 2019-02-21 | 166.09 |
| 2019-02-20 | 167.02 |
| 2019-02-19 | 165.46 |
| 2019-02-18 | 162.34 |
| 2019-02-15 | 165.77 |
| 2019-02-14 | 167.65 |
| 2019-02-13 | 159.22 |
| 2019-02-12 | 156.41 |
| 2019-02-11 | 157.97 |
| 2019-02-08 | 160.78 |
| 2019-02-04 | 160.78 |
| 2019-02-01 | 160.78 |
| 2019-01-31 | 162.65 |
| 2019-01-30 | 157.65 |
| 2019-01-29 | 164.21 |
| 2019-01-28 | 160.78 |
| 2019-01-25 | 162.34 |
| 2019-01-24 | 157.97 |
| 2019-01-23 | 157.65 |
| 2019-01-22 | 157.65 |
| 2019-01-21 | 159.53 |
| 2019-01-18 | 158.90 |
| 2019-01-17 | 159.84 |
| 2019-01-16 | 159.84 |
| 2019-01-15 | 157.65 |
| 2019-01-14 | 159.84 |
| 2019-01-11 | 162.65 |
| 2019-01-10 | 157.97 |
| 2019-01-09 | 159.22 |
| 2019-01-08 | 166.71 |
| 2019-01-07 | 161.40 |
| 2019-01-04 | 159.22 |
| 2019-01-03 | 159.22 |
| 2019-01-02 | 158.90 |
| 2018-12-31 | 160.78 |
| 2018-12-28 | 159.53 |
| 2018-12-27 | 156.09 |
| 2018-12-24 | 153.59 |
| 2018-12-21 | 162.34 |
| 2018-12-20 | 170.46 |
| 2018-12-19 | 169.83 |
| 2018-12-18 | 165.77 |
| 2018-12-17 | 169.52 |
| 2018-12-14 | 167.02 |
| 2018-12-13 | 169.21 |
| 2018-12-12 | 170.46 |
| 2018-12-11 | 167.02 |
| 2018-12-10 | 167.65 |
| 2018-12-07 | 171.40 |
| 2018-12-06 | 171.40 |
| 2018-12-05 | 171.40 |
| 2018-12-04 | 172.02 |
| 2018-12-03 | 171.71 |
| 2018-11-30 | 178.27 |
| 2018-11-29 | 166.40 |
| 2018-11-28 | 169.52 |
| 2018-11-27 | 170.77 |
| 2018-11-26 | 171.08 |
| 2018-11-23 | 168.59 |
| 2018-11-22 | 168.59 |
| 2018-11-21 | 168.90 |
| 2018-11-20 | 165.77 |
| 2018-11-19 | 168.90 |
| 2018-11-16 | 171.71 |
| 2018-11-15 | 171.71 |
| 2018-11-14 | 176.39 |
| 2018-11-13 | 184.20 |
| 2018-11-12 | 177.02 |
| 2018-11-09 | 171.71 |
| 2018-11-08 | 168.27 |
| 2018-11-07 | 168.90 |
| 2018-11-06 | 169.21 |
| 2018-11-05 | 165.77 |
| 2018-11-02 | 162.96 |
| 2018-11-01 | 157.34 |
| 2018-10-31 | 153.59 |
| 2018-10-30 | 151.72 |
| 2018-10-29 | 153.28 |
| 2018-10-26 | 151.72 |
| 2018-10-25 | 152.35 |
| 2018-10-24 | 153.59 |
| 2018-10-23 | 151.41 |
| 2018-10-22 | 147.35 |
| 2018-10-19 | 147.35 |
| 2018-10-18 | 162.34 |
| 2018-10-16 | 160.47 |
| 2018-10-15 | 159.53 |
| 2018-10-12 | 162.65 |
| 2018-10-11 | 162.34 |
| 2018-10-10 | 172.02 |
| 2018-10-09 | 174.21 |
| 2018-10-08 | 172.96 |
| 2018-10-05 | 168.90 |
| 2018-10-04 | 172.33 |
| 2018-10-03 | 168.59 |
| 2018-10-02 | 166.40 |
| 2018-09-28 | 165.77 |
| 2018-09-27 | 162.34 |
| 2018-09-26 | 162.34 |
| 2018-09-24 | 162.34 |
| 2018-09-21 | 167.02 |
| 2018-09-20 | 162.34 |
| 2018-09-19 | 162.65 |
| 2018-09-18 | 163.59 |
| 2018-09-17 | 165.46 |
| 2018-09-14 | 161.40 |
| 2018-09-13 | 165.46 |
| 2018-09-12 | 166.09 |
| 2018-09-11 | 164.84 |
| 2018-09-10 | 154.53 |
| 2018-09-07 | 162.65 |
| 2018-09-06 | 162.65 |
| 2018-09-05 | 164.53 |
| 2018-09-04 | 169.72 |
| 2018-09-03 | 168.49 |
| 2018-08-31 | 172.79 |
| 2018-08-30 | 170.03 |
| 2018-08-29 | 172.17 |
| 2018-08-28 | 175.24 |
| 2018-08-27 | 176.16 |
| 2018-08-24 | 170.03 |
| 2018-08-23 | 170.33 |
| 2018-08-22 | 167.88 |
| 2018-08-21 | 176.78 |
| 2018-08-20 | 176.16 |
| 2018-08-17 | 176.16 |
| 2018-08-16 | 179.23 |
| 2018-08-15 | 179.54 |
| 2018-08-14 | 178.93 |
| 2018-08-13 | 179.85 |
| 2018-08-10 | 182.61 |
| 2018-08-09 | 182.30 |
| 2018-08-08 | 183.83 |
| 2018-08-07 | 177.70 |
| 2018-08-06 | 177.70 |
| 2018-08-03 | 181.69 |
| 2018-08-02 | 191.51 |
| 2018-08-01 | 187.52 |
| 2018-07-31 | 188.74 |
| 2018-07-30 | 188.74 |
| 2018-07-27 | 191.51 |
| 2018-07-26 | 190.28 |
| 2018-07-25 | 187.21 |
| 2018-07-24 | 190.59 |
| 2018-07-23 | 191.20 |
| 2018-07-20 | 194.57 |
| 2018-07-19 | 194.27 |
| 2018-07-18 | 194.27 |
| 2018-07-17 | 194.57 |
| 2018-07-16 | 194.88 |
| 2018-07-13 | 191.51 |
| 2018-07-12 | 192.43 |
| 2018-07-11 | 195.50 |
| 2018-07-10 | 194.27 |
| 2018-07-09 | 191.20 |
| 2018-07-06 | 191.20 |
| 2018-07-05 | 192.73 |
| 2018-07-04 | 198.87 |
| 2018-07-03 | 194.57 |
| 2018-06-29 | 189.66 |
| 2018-06-28 | 188.74 |
| 2018-06-27 | 190.89 |
| 2018-06-26 | 191.51 |
| 2018-06-25 | 191.20 |
| 2018-06-22 | 194.57 |
| 2018-06-21 | 199.48 |
| 2018-06-20 | 194.57 |
| 2018-06-19 | 191.51 |
| 2018-06-15 | 194.27 |
| 2018-06-14 | 193.04 |
| 2018-06-13 | 197.34 |
| 2018-06-12 | 193.65 |
| 2018-06-11 | 191.51 |
| 2018-06-08 | 193.04 |
| 2018-06-07 | 195.80 |
| 2018-06-06 | 184.14 |
| 2018-06-05 | 186.29 |
| 2018-06-04 | 179.23 |
| 2018-06-01 | 177.70 |
| 2018-05-31 | 180.46 |
| 2018-05-30 | 163.28 |
| 2018-05-29 | 161.43 |
| 2018-05-28 | 159.96 |
| 2018-05-25 | 153.20 |
| 2018-05-24 | 154.97 |
| 2018-05-23 | 152.91 |
| 2018-05-21 | 156.73 |
| 2018-05-18 | 152.91 |
| 2018-05-17 | 155.26 |
| 2018-05-16 | 160.55 |
| 2018-05-15 | 161.14 |
| 2018-05-14 | 165.55 |
| 2018-05-11 | 165.85 |
| 2018-05-10 | 164.67 |
| 2018-05-09 | 165.85 |
| 2018-05-08 | 165.55 |
| 2018-05-07 | 165.55 |
| 2018-05-04 | 166.14 |
| 2018-05-03 | 166.14 |
| 2018-05-02 | 164.96 |
| 2018-04-30 | 165.55 |
| 2018-04-27 | 159.67 |
| 2018-04-26 | 158.79 |
| 2018-04-25 | 159.08 |
| 2018-04-24 | 159.67 |
| 2018-04-23 | 159.67 |
| 2018-04-20 | 159.67 |
| 2018-04-19 | 162.32 |
| 2018-04-18 | 160.55 |
| 2018-04-17 | 166.14 |
| 2018-04-16 | 167.61 |
| 2018-04-13 | 179.08 |
| 2018-04-12 | 175.84 |
| 2018-04-11 | 172.32 |
| 2018-04-10 | 168.49 |
| 2018-04-09 | 160.55 |
| 2018-04-06 | 160.55 |
| 2018-04-04 | 161.73 |
| 2018-04-03 | 162.02 |
| 2018-03-29 | 164.38 |
| 2018-03-28 | 165.26 |
| 2018-03-27 | 166.73 |
| 2018-03-26 | 164.96 |
| 2018-03-23 | 171.43 |
| 2018-03-22 | 176.73 |
| 2018-03-21 | 172.61 |
| 2018-03-20 | 169.67 |
| 2018-03-19 | 167.61 |
| 2018-03-16 | 179.37 |
| 2018-03-15 | 192.90 |
| 2018-03-14 | 194.08 |
| 2018-03-13 | 201.72 |
| 2018-03-12 | 202.31 |
| 2018-03-09 | 201.72 |
| 2018-03-08 | 206.43 |
| 2018-03-07 | 208.19 |
| 2018-03-06 | 206.43 |
| 2018-03-05 | 206.43 |
| 2018-03-02 | 207.61 |
| 2018-03-01 | 212.90 |
| 2018-02-28 | 206.43 |
| 2018-02-27 | 201.14 |
| 2018-02-26 | 205.84 |
| 2018-02-23 | 211.72 |
| 2018-02-22 | 213.49 |
| 2018-02-21 | 210.55 |
| 2018-02-20 | 207.61 |
| 2018-02-15 | 207.02 |
| 2018-02-14 | 211.13 |
| 2018-02-13 | 212.31 |
| 2018-02-12 | 206.43 |
| 2018-02-09 | 218.78 |
| 2018-02-08 | 226.43 |
| 2018-02-07 | 224.07 |
| 2018-02-06 | 227.60 |
| 2018-02-05 | 212.31 |
| 2018-02-02 | 199.37 |
| 2018-02-01 | 197.02 |
| 2018-01-31 | 192.61 |
| 2018-01-30 | 191.14 |
| 2018-01-29 | 191.72 |
| 2018-01-26 | 182.61 |
| 2018-01-25 | 179.37 |
| 2018-01-24 | 178.79 |
| 2018-01-23 | 176.73 |
| 2018-01-22 | 176.14 |
| 2018-01-19 | 172.32 |
| 2018-01-18 | 171.73 |
| 2018-01-17 | 178.49 |
| 2018-01-16 | 178.49 |
| 2018-01-15 | 179.37 |
| 2018-01-12 | 181.73 |
| 2018-01-11 | 191.43 |
| 2018-01-10 | 192.02 |
| 2018-01-09 | 191.72 |
| 2018-01-08 | 189.96 |
| 2018-01-05 | 186.14 |
| 2018-01-04 | 184.37 |
| 2018-01-03 | 182.02 |
| 2018-01-02 | 177.90 |
| 2017-12-29 | 178.20 |
| 2017-12-28 | 174.67 |
| 2017-12-27 | 176.73 |
| 2017-12-22 | 176.73 |
| 2017-12-21 | 173.79 |
| 2017-12-20 | 173.49 |
| 2017-12-19 | 176.14 |
| 2017-12-18 | 175.55 |
| 2017-12-15 | 173.20 |
| 2017-12-14 | 176.43 |
| 2017-12-13 | 177.02 |
| 2017-12-12 | 177.02 |
| 2017-12-11 | 179.96 |
| 2017-12-08 | 180.55 |
| 2017-12-07 | 174.08 |
| 2017-12-06 | 174.08 |
| 2017-12-05 | 177.02 |
| 2017-12-04 | 177.02 |
| 2017-12-01 | 175.55 |
| 2017-11-30 | 178.49 |
| 2017-11-29 | 172.32 |
| 2017-11-28 | 173.20 |
| 2017-11-27 | 172.32 |
| 2017-11-24 | 174.08 |
| 2017-11-23 | 173.49 |
| 2017-11-22 | 173.20 |
| 2017-11-21 | 174.08 |
| 2017-11-20 | 173.49 |
| 2017-11-17 | 177.90 |
| 2017-11-16 | 179.08 |
| 2017-11-15 | 177.61 |
| 2017-11-14 | 184.67 |
| 2017-11-13 | 188.49 |
| 2017-11-10 | 179.96 |
| 2017-11-09 | 175.84 |
| 2017-11-08 | 175.84 |
| 2017-11-07 | 176.43 |
| 2017-11-06 | 179.67 |
| 2017-11-03 | 177.32 |
| 2017-11-02 | 177.61 |
| 2017-11-01 | 177.90 |
| 2017-10-31 | 177.90 |
| 2017-10-30 | 177.90 |
| 2017-10-27 | 176.43 |
| 2017-10-26 | 182.61 |
| 2017-10-25 | 182.61 |
| 2017-10-24 | 182.90 |
| 2017-10-23 | 182.02 |
| 2017-10-20 | 183.20 |
| 2017-10-19 | 179.67 |
| 2017-10-18 | 181.14 |
| 2017-10-17 | 177.90 |
| 2017-10-16 | 176.73 |
| 2017-10-13 | 182.61 |
| 2017-10-12 | 187.90 |
| 2017-10-11 | 186.73 |
| 2017-10-10 | 188.20 |
| 2017-10-09 | 179.37 |
| 2017-10-06 | 173.49 |
| 2017-10-04 | 172.90 |
| 2017-10-03 | 175.55 |
| 2017-09-29 | 170.26 |
| 2017-09-28 | 168.79 |
| 2017-09-27 | 167.32 |
| 2017-09-26 | 169.67 |
| 2017-09-25 | 169.96 |
| 2017-09-22 | 171.14 |
| 2017-09-21 | 172.02 |
| 2017-09-20 | 170.55 |
| 2017-09-19 | 172.61 |
| 2017-09-18 | 173.79 |
| 2017-09-15 | 169.08 |
| 2017-09-14 | 169.08 |
| 2017-09-13 | 179.37 |
| 2017-09-12 | 172.61 |
| 2017-09-11 | 169.96 |
| 2017-09-08 | 176.43 |
| 2017-09-07 | 183.78 |
| 2017-09-06 | 176.14 |
| 2017-09-05 | 179.37 |
| 2017-09-04 | 181.67 |
| 2017-09-01 | 185.75 |
| 2017-08-31 | 191.88 |
| 2017-08-30 | 194.80 |
| 2017-08-29 | 197.14 |
| 2017-08-28 | 196.55 |
| 2017-08-25 | 200.64 |
| 2017-08-24 | 200.64 |
| 2017-08-22 | 200.06 |
| 2017-08-21 | 195.39 |
| 2017-08-18 | 194.80 |
| 2017-08-17 | 201.81 |
| 2017-08-16 | 202.98 |
| 2017-08-15 | 201.81 |
| 2017-08-14 | 196.55 |
| 2017-08-11 | 191.88 |
| 2017-08-10 | 191.88 |
| 2017-08-09 | 197.72 |
| 2017-08-08 | 188.67 |
| 2017-08-07 | 191.01 |
| 2017-08-04 | 194.80 |
| 2017-08-03 | 195.39 |
| 2017-08-02 | 191.59 |
| 2017-08-01 | 192.47 |
| 2017-07-31 | 194.80 |
| 2017-07-28 | 195.39 |
| 2017-07-27 | 197.72 |
| 2017-07-26 | 200.06 |
| 2017-07-25 | 198.89 |
| 2017-07-24 | 202.98 |
| 2017-07-21 | 210.56 |
| 2017-07-20 | 206.48 |
| 2017-07-19 | 206.48 |
| 2017-07-18 | 206.48 |
| 2017-07-17 | 206.48 |
| 2017-07-14 | 205.89 |
| 2017-07-13 | 206.48 |
| 2017-07-12 | 206.48 |
| 2017-07-11 | 209.40 |
| 2017-07-10 | 202.98 |
| 2017-07-07 | 200.06 |
| 2017-07-06 | 211.73 |
| 2017-07-05 | 205.31 |
| 2017-07-04 | 212.32 |
| 2017-07-03 | 214.07 |
| 2017-06-30 | 215.23 |
| 2017-06-29 | 215.23 |
| 2017-06-28 | 215.23 |
| 2017-06-27 | 221.07 |
| 2017-06-26 | 216.40 |
| 2017-06-23 | 213.48 |
| 2017-06-22 | 214.65 |
| 2017-06-21 | 214.65 |
| 2017-06-20 | 213.48 |
| 2017-06-19 | 212.32 |
| 2017-06-16 | 211.73 |
| 2017-06-15 | 213.48 |
| 2017-06-14 | 222.24 |
| 2017-06-13 | 233.33 |
| 2017-06-12 | 233.92 |
| 2017-06-09 | 233.92 |
| 2017-06-08 | 241.50 |
| 2017-06-07 | 238.00 |
| 2017-06-06 | 235.67 |
| 2017-06-05 | 235.67 |
| 2017-06-02 | 234.50 |
| 2017-06-01 | 229.24 |
| 2017-05-31 | 223.61 |
| 2017-05-29 | 220.72 |
| 2017-05-26 | 224.19 |
| 2017-05-25 | 226.50 |
| 2017-05-24 | 220.72 |
| 2017-05-23 | 219.57 |
| 2017-05-22 | 223.03 |
| 2017-05-19 | 221.30 |
| 2017-05-18 | 220.72 |
| 2017-05-17 | 221.30 |
| 2017-05-16 | 216.68 |
| 2017-05-15 | 227.08 |
| 2017-05-12 | 232.28 |
| 2017-05-11 | 236.90 |
| 2017-05-10 | 236.32 |
| 2017-05-09 | 236.32 |
| 2017-05-08 | 236.32 |
| 2017-05-05 | 240.95 |
| 2017-05-04 | 245.57 |
| 2017-05-02 | 244.99 |
| 2017-04-28 | 242.10 |
| 2017-04-27 | 240.95 |
| 2017-04-26 | 240.95 |
| 2017-04-25 | 240.37 |
| 2017-04-24 | 238.06 |
| 2017-04-21 | 238.06 |
| 2017-04-20 | 238.64 |
| 2017-04-19 | 242.68 |
| 2017-04-18 | 241.52 |
| 2017-04-13 | 242.10 |
| 2017-04-12 | 240.37 |
| 2017-04-11 | 239.21 |
| 2017-04-10 | 239.21 |
| 2017-04-07 | 238.64 |
| 2017-04-06 | 245.57 |
| 2017-04-05 | 243.84 |
| 2017-04-03 | 240.95 |
| 2017-03-31 | 248.46 |
| 2017-03-30 | 250.19 |
| 2017-03-29 | 249.04 |
| 2017-03-28 | 249.62 |
| 2017-03-27 | 240.95 |
| 2017-03-24 | 240.95 |
| 2017-03-23 | 240.37 |
| 2017-03-22 | 240.95 |
| 2017-03-21 | 239.21 |
| 2017-03-20 | 237.48 |
| 2017-03-17 | 238.64 |
| 2017-03-16 | 235.17 |
| 2017-03-15 | 232.28 |
| 2017-03-14 | 233.43 |
| 2017-03-13 | 231.12 |
| 2017-03-10 | 227.66 |
| 2017-03-09 | 231.70 |
| 2017-03-08 | 232.28 |
| 2017-03-07 | 229.39 |
| 2017-03-06 | 229.39 |
| 2017-03-03 | 234.59 |
| 2017-03-02 | 232.28 |
| 2017-03-01 | 228.81 |
| 2017-02-28 | 233.43 |
| 2017-02-27 | 233.43 |
| 2017-02-24 | 240.95 |
| 2017-02-23 | 242.68 |
| 2017-02-22 | 241.52 |
| 2017-02-21 | 237.48 |
| 2017-02-20 | 234.01 |
| 2017-02-17 | 236.90 |
| 2017-02-16 | 228.23 |
| 2017-02-15 | 224.19 |
| 2017-02-14 | 220.72 |
| 2017-02-13 | 227.08 |
| 2017-02-10 | 224.77 |
| 2017-02-09 | 225.92 |
| 2017-02-08 | 232.28 |
| 2017-02-07 | 232.28 |
| 2017-02-06 | 234.01 |
| 2017-02-03 | 232.86 |
| 2017-02-02 | 232.86 |
| 2017-02-01 | 225.92 |
| 2017-01-27 | 224.77 |
| 2017-01-26 | 217.83 |
| 2017-01-25 | 216.10 |
| 2017-01-24 | 217.25 |
| 2017-01-23 | 218.41 |
| 2017-01-20 | 217.83 |
| 2017-01-19 | 217.25 |
| 2017-01-18 | 220.72 |
| 2017-01-17 | 219.57 |
| 2017-01-16 | 222.46 |
| 2017-01-13 | 224.19 |
| 2017-01-12 | 223.61 |
| 2017-01-11 | 220.14 |
| 2017-01-10 | 224.19 |
| 2017-01-09 | 217.83 |
| 2017-01-06 | 217.83 |
| 2017-01-05 | 220.72 |
| 2017-01-04 | 218.41 |
| 2017-01-03 | 208.01 |
| 2016-12-30 | 218.99 |
| 2016-12-29 | 220.14 |
| 2016-12-28 | 220.72 |
| 2016-12-23 | 217.83 |
| 2016-12-22 | 209.16 |
| 2016-12-21 | 212.05 |
| 2016-12-20 | 212.05 |
| 2016-12-19 | 212.63 |
| 2016-12-16 | 218.41 |
| 2016-12-15 | 212.05 |
| 2016-12-14 | 213.79 |
| 2016-12-13 | 216.68 |
| 2016-12-12 | 209.16 |
| 2016-12-09 | 214.94 |
| 2016-12-08 | 219.57 |
| 2016-12-07 | 217.83 |
| 2016-12-06 | 218.99 |
| 2016-12-05 | 218.99 |
| 2016-12-02 | 227.66 |
| 2016-12-01 | 220.72 |
| 2016-11-30 | 221.88 |
| 2016-11-29 | 220.72 |
| 2016-11-28 | 225.34 |
| 2016-11-25 | 225.34 |
| 2016-11-24 | 218.41 |
| 2016-11-23 | 220.14 |
| 2016-11-22 | 220.14 |
| 2016-11-21 | 218.99 |
| 2016-11-18 | 218.41 |
| 2016-11-17 | 213.79 |
| 2016-11-16 | 208.59 |
| 2016-11-15 | 206.27 |
| 2016-11-14 | 206.27 |
| 2016-11-11 | 205.70 |
| 2016-11-10 | 205.70 |
| 2016-11-09 | 209.16 |
| 2016-11-08 | 209.16 |
| 2016-11-07 | 209.16 |
| 2016-11-04 | 208.01 |
| 2016-11-03 | 206.27 |
| 2016-11-02 | 210.32 |
| 2016-11-01 | 211.48 |
| 2016-10-31 | 211.48 |
| 2016-10-28 | 217.83 |
| 2016-10-27 | 218.41 |
| 2016-10-26 | 216.10 |
| 2016-10-25 | 219.57 |
| 2016-10-24 | 217.83 |
| 2016-10-20 | 226.50 |
| 2016-10-19 | 211.48 |
| 2016-10-18 | 213.21 |
| 2016-10-17 | 209.74 |
| 2016-10-14 | 213.21 |
| 2016-10-13 | 209.16 |
| 2016-10-12 | 208.01 |
| 2016-10-11 | 209.16 |
| 2016-10-07 | 209.74 |
| 2016-10-06 | 205.70 |
| 2016-10-05 | 202.81 |
| 2016-10-04 | 201.07 |
| 2016-10-03 | 188.94 |
| 2016-09-30 | 185.47 |
| 2016-09-29 | 185.76 |
| 2016-09-28 | 189.52 |
| 2016-09-27 | 187.78 |
| 2016-09-26 | 188.94 |
| 2016-09-23 | 188.65 |
| 2016-09-22 | 190.67 |
| 2016-09-21 | 185.47 |
| 2016-09-20 | 186.05 |
| 2016-09-19 | 186.05 |
| 2016-09-15 | 190.67 |
| 2016-09-14 | 183.16 |
| 2016-09-13 | 179.40 |
| 2016-09-12 | 175.94 |
| 2016-09-09 | 183.16 |
| 2016-09-08 | 179.11 |
| 2016-09-07 | 175.07 |
| 2016-09-06 | 181.71 |
| 2016-09-05 | 171.80 |
| 2016-09-02 | 175.74 |
| 2016-09-01 | 174.61 |
| 2016-08-31 | 171.24 |
| 2016-08-30 | 175.74 |
| 2016-08-29 | 177.14 |
| 2016-08-26 | 178.55 |
| 2016-08-25 | 174.61 |
| 2016-08-24 | 175.74 |
| 2016-08-23 | 178.27 |
| 2016-08-22 | 180.24 |
| 2016-08-19 | 179.40 |
| 2016-08-18 | 178.27 |
| 2016-08-17 | 177.99 |
| 2016-08-16 | 185.87 |
| 2016-08-15 | 164.76 |
| 2016-08-12 | 165.89 |
| 2016-08-11 | 163.92 |
| 2016-08-10 | 161.67 |
| 2016-08-09 | 160.26 |
| 2016-08-08 | 153.23 |
| 2016-08-05 | 147.60 |
| 2016-08-04 | 143.38 |
| 2016-08-03 | 144.22 |
| 2016-08-01 | 145.63 |
| 2016-07-29 | 145.07 |
| 2016-07-28 | 148.44 |
| 2016-07-27 | 145.35 |
| 2016-07-26 | 145.63 |
| 2016-07-25 | 143.10 |
| 2016-07-22 | 141.41 |
| 2016-07-21 | 139.44 |
| 2016-07-20 | 139.72 |
| 2016-07-19 | 139.16 |
| 2016-07-18 | 140.57 |
| 2016-07-15 | 142.25 |
| 2016-07-14 | 142.82 |
| 2016-07-13 | 142.54 |
| 2016-07-12 | 141.97 |
| 2016-07-11 | 144.51 |
| 2016-07-08 | 144.22 |
| 2016-07-07 | 144.22 |
| 2016-07-06 | 143.10 |
| 2016-07-05 | 145.35 |
| 2016-07-04 | 143.38 |
| 2016-06-30 | 143.10 |
| 2016-06-29 | 143.38 |
| 2016-06-28 | 144.79 |
| 2016-06-27 | 143.38 |
| 2016-06-24 | 138.88 |
| 2016-06-23 | 139.44 |
| 2016-06-22 | 137.47 |
| 2016-06-21 | 137.75 |
| 2016-06-20 | 138.88 |
| 2016-06-17 | 129.87 |
| 2016-06-16 | 129.59 |
| 2016-06-15 | 127.91 |
| 2016-06-14 | 124.25 |
| 2016-06-13 | 124.25 |
| 2016-06-10 | 125.65 |
| 2016-06-08 | 131.84 |
| 2016-06-07 | 133.25 |
| 2016-06-06 | 134.94 |
| 2016-06-03 | 132.97 |
| 2016-06-02 | 130.72 |
| 2016-06-01 | 134.94 |
| 2016-05-31 | 135.22 |
| 2016-05-30 | 128.73 |
| 2016-05-27 | 129.29 |
| 2016-05-26 | 128.73 |
| 2016-05-25 | 129.01 |
| 2016-05-24 | 129.29 |
| 2016-05-23 | 130.96 |
| 2016-05-20 | 131.52 |
| 2016-05-19 | 131.24 |
| 2016-05-18 | 134.59 |
| 2016-05-17 | 133.75 |
| 2016-05-16 | 131.80 |
| 2016-05-13 | 134.03 |
| 2016-05-12 | 133.47 |
| 2016-05-11 | 131.52 |
| 2016-05-10 | 137.10 |
| 2016-05-09 | 136.54 |
| 2016-05-06 | 138.49 |
| 2016-05-05 | 143.51 |
| 2016-05-04 | 146.86 |
| 2016-05-03 | 149.65 |
| 2016-04-29 | 149.37 |
| 2016-04-28 | 150.49 |
| 2016-04-27 | 150.21 |
| 2016-04-26 | 149.09 |
| 2016-04-25 | 152.16 |
| 2016-04-22 | 151.05 |
| 2016-04-21 | 151.60 |
| 2016-04-20 | 151.05 |
| 2016-04-19 | 148.53 |
| 2016-04-18 | 148.26 |
| 2016-04-15 | 148.26 |
| 2016-04-14 | 149.09 |
| 2016-04-13 | 149.37 |
| 2016-04-12 | 149.65 |
| 2016-04-11 | 149.65 |
| 2016-04-08 | 150.49 |
| 2016-04-07 | 150.21 |
| 2016-04-06 | 150.49 |
| 2016-04-05 | 151.05 |
| 2016-04-01 | 149.37 |
| 2016-03-31 | 153.56 |
| 2016-03-30 | 153.00 |
| 2016-03-29 | 150.49 |
| 2016-03-24 | 150.77 |
| 2016-03-23 | 150.77 |
| 2016-03-22 | 150.77 |
| 2016-03-21 | 151.32 |
| 2016-03-18 | 151.88 |
| 2016-03-17 | 151.05 |
| 2016-03-16 | 150.49 |
| 2016-03-15 | 151.88 |
| 2016-03-14 | 154.67 |
| 2016-03-11 | 151.05 |
| 2016-03-10 | 151.05 |
| 2016-03-09 | 150.21 |
| 2016-03-08 | 153.56 |
| 2016-03-07 | 152.44 |
| 2016-03-04 | 153.00 |
| 2016-03-03 | 151.32 |
| 2016-03-02 | 151.88 |
| 2016-03-01 | 150.77 |
| 2016-02-29 | 150.77 |
| 2016-02-26 | 151.05 |
| 2016-02-25 | 151.88 |
| 2016-02-24 | 154.11 |
| 2016-02-23 | 139.89 |
| 2016-02-22 | 142.12 |
| 2016-02-19 | 139.61 |
| 2016-02-18 | 140.72 |
| 2016-02-17 | 137.38 |
| 2016-02-16 | 137.38 |
| 2016-02-15 | 137.10 |
| 2016-02-12 | 139.61 |
| 2016-02-11 | 136.82 |
| 2016-02-05 | 139.89 |
| 2016-02-04 | 137.94 |
| 2016-02-03 | 137.10 |
| 2016-02-02 | 137.10 |
| 2016-02-01 | 139.05 |
| 2016-01-29 | 138.77 |
| 2016-01-28 | 139.89 |
| 2016-01-27 | 138.21 |
| 2016-01-26 | 135.98 |
| 2016-01-25 | 138.21 |
| 2016-01-22 | 135.70 |
| 2016-01-21 | 139.61 |
| 2016-01-20 | 142.40 |
| 2016-01-19 | 142.40 |
| 2016-01-18 | 142.40 |
| 2016-01-15 | 141.28 |
| 2016-01-14 | 141.00 |
| 2016-01-13 | 145.19 |
| 2016-01-12 | 144.35 |
| 2016-01-11 | 146.30 |
| 2016-01-08 | 150.21 |
| 2016-01-07 | 147.98 |
| 2016-01-06 | 152.44 |
| 2016-01-05 | 155.23 |
| 2016-01-04 | 154.95 |
| 2015-12-31 | 161.09 |
| 2015-12-30 | 161.09 |
| 2015-12-29 | 161.64 |
| 2015-12-28 | 163.04 |
| 2015-12-24 | 164.71 |
| 2015-12-23 | 165.27 |
| 2015-12-22 | 164.43 |
| 2015-12-21 | 163.04 |
| 2015-12-18 | 165.55 |
| 2015-12-17 | 167.78 |
| 2015-12-16 | 163.88 |
| 2015-12-15 | 166.94 |
| 2015-12-14 | 167.78 |
| 2015-12-11 | 171.13 |
| 2015-12-10 | 174.76 |
| 2015-12-09 | 176.15 |
| 2015-12-08 | 180.05 |
| 2015-12-07 | 180.05 |
| 2015-12-04 | 175.03 |
| 2015-12-03 | 175.03 |
| 2015-12-02 | 174.76 |
| 2015-12-01 | 177.82 |
| 2015-11-30 | 178.66 |
| 2015-11-27 | 178.66 |
| 2015-11-26 | 178.10 |
| 2015-11-25 | 177.27 |
| 2015-11-24 | 173.36 |
| 2015-11-23 | 181.73 |
| 2015-11-20 | 181.73 |
| 2015-11-19 | 181.73 |
| 2015-11-18 | 178.38 |
| 2015-11-17 | 177.27 |
| 2015-11-16 | 182.29 |
| 2015-11-13 | 182.29 |
| 2015-11-12 | 185.63 |
| 2015-11-11 | 188.98 |
| 2015-11-10 | 187.87 |
| 2015-11-09 | 186.19 |
| 2015-11-06 | 185.63 |
| 2015-11-05 | 184.52 |
| 2015-11-04 | 183.40 |
| 2015-11-03 | 182.84 |
| 2015-11-02 | 182.29 |
| 2015-10-30 | 178.10 |
| 2015-10-29 | 176.43 |
| 2015-10-28 | 181.73 |
| 2015-10-27 | 177.82 |
| 2015-10-26 | 181.73 |
| 2015-10-23 | 177.54 |
| 2015-10-22 | 173.36 |
| 2015-10-20 | 170.85 |
| 2015-10-19 | 171.41 |
| 2015-10-16 | 170.01 |
| 2015-10-15 | 162.20 |
| 2015-10-14 | 159.97 |
| 2015-10-13 | 161.64 |
| 2015-10-12 | 162.48 |
| 2015-10-09 | 161.92 |
| 2015-10-08 | 158.30 |
| 2015-10-07 | 159.97 |
| 2015-10-06 | 157.46 |
| 2015-10-05 | 154.11 |
| 2015-10-02 | 149.93 |
| 2015-09-30 | 153.28 |
| 2015-09-29 | 158.30 |
| 2015-09-25 | 160.81 |
| 2015-09-24 | 158.02 |
| 2015-09-23 | 156.07 |
| 2015-09-22 | 155.51 |
| 2015-09-21 | 154.95 |
| 2015-09-18 | 153.28 |
| 2015-09-17 | 145.47 |
| 2015-09-16 | 140.72 |
| 2015-09-15 | 142.12 |
| 2015-09-14 | 142.57 |
| 2015-09-11 | 144.50 |
| 2015-09-10 | 140.10 |
| 2015-09-09 | 138.18 |
| 2015-09-08 | 133.78 |
| 2015-09-07 | 132.13 |
| 2015-09-04 | 130.76 |
| 2015-09-02 | 131.04 |
| 2015-09-01 | 134.33 |
| 2015-08-31 | 137.08 |
| 2015-08-28 | 136.80 |
| 2015-08-27 | 137.90 |
| 2015-08-26 | 131.58 |
| 2015-08-25 | 139.83 |
| 2015-08-24 | 140.65 |
| 2015-08-21 | 147.24 |
| 2015-08-20 | 148.07 |
| 2015-08-19 | 148.89 |
| 2015-08-18 | 149.17 |
| 2015-08-17 | 149.72 |
| 2015-08-14 | 150.54 |
| 2015-08-13 | 151.36 |
| 2015-08-12 | 155.48 |
| 2015-08-11 | 156.31 |
| 2015-08-10 | 157.68 |
| 2015-08-07 | 159.06 |
| 2015-08-06 | 156.58 |
| 2015-08-05 | 155.48 |
| 2015-08-04 | 157.96 |
| 2015-08-03 | 159.88 |
| 2015-07-31 | 163.18 |
| 2015-07-30 | 162.08 |
| 2015-07-29 | 167.30 |
| 2015-07-28 | 167.57 |
| 2015-07-27 | 175.26 |
| 2015-07-24 | 181.31 |
| 2015-07-23 | 180.76 |
| 2015-07-22 | 180.21 |
| 2015-07-21 | 181.86 |
| 2015-07-20 | 181.31 |
| 2015-07-17 | 180.76 |
| 2015-07-16 | 180.21 |
| 2015-07-15 | 177.46 |
| 2015-07-14 | 181.86 |
| 2015-07-13 | 181.31 |
| 2015-07-10 | 182.41 |
| 2015-07-09 | 176.36 |
| 2015-07-08 | 188.45 |
| 2015-07-07 | 162.35 |
| 2015-07-06 | 175.26 |
| 2015-07-03 | 182.96 |
| 2015-07-02 | 188.45 |
| 2015-06-30 | 185.15 |
| 2015-06-29 | 184.06 |
| 2015-06-26 | 193.40 |
| 2015-06-25 | 193.40 |
| 2015-06-24 | 191.75 |
| 2015-06-23 | 197.79 |
| 2015-06-22 | 200.54 |
| 2015-06-19 | 198.34 |
| 2015-06-18 | 202.19 |
| 2015-06-17 | 193.94 |
| 2015-06-16 | 194.49 |
| 2015-06-15 | 193.94 |
| 2015-06-12 | 202.74 |
| 2015-06-11 | 204.38 |
| 2015-06-10 | 204.93 |
| 2015-06-09 | 209.88 |
| 2015-06-08 | 217.02 |
| 2015-06-05 | 220.87 |
| 2015-06-04 | 218.67 |
| 2015-06-03 | 221.97 |
| 2015-06-02 | 225.26 |
| 2015-06-01 | 223.06 |
| 2015-05-29 | 227.46 |
| 2015-05-28 | 228.56 |
| 2015-05-27 | 231.31 |
| 2015-05-26 | 225.81 |
| 2015-05-22 | 221.42 |
| 2015-05-21 | 216.47 |
| 2015-05-20 | 237.35 |
| 2015-05-19 | 245.59 |
| 2015-05-18 | 249.44 |
| 2015-05-15 | 246.14 |
| 2015-05-14 | 246.91 |
| 2015-05-13 | 252.32 |
| 2015-05-12 | 229.05 |
| 2015-05-11 | 223.10 |
| 2015-05-08 | 210.11 |
| 2015-05-07 | 210.65 |
| 2015-05-06 | 209.57 |
| 2015-05-05 | 217.68 |
| 2015-05-04 | 217.14 |
| 2015-04-30 | 214.44 |
| 2015-04-29 | 211.19 |
| 2015-04-28 | 209.57 |
| 2015-04-27 | 215.52 |
| 2015-04-24 | 206.32 |
| 2015-04-23 | 200.36 |
| 2015-04-22 | 201.45 |
| 2015-04-21 | 198.74 |
| 2015-04-20 | 202.53 |
| 2015-04-17 | 212.81 |
| 2015-04-16 | 211.19 |
| 2015-04-15 | 208.48 |
| 2015-04-14 | 211.19 |
| 2015-04-13 | 211.19 |
| 2015-04-10 | 213.89 |
| 2015-04-09 | 213.35 |
| 2015-04-08 | 202.53 |
| 2015-04-02 | 183.59 |
| 2015-04-01 | 165.73 |
| 2015-03-31 | 155.72 |
| 2015-03-30 | 151.39 |
| 2015-03-27 | 148.68 |
| 2015-03-26 | 146.25 |
| 2015-03-25 | 150.57 |
| 2015-03-24 | 150.30 |
| 2015-03-23 | 149.76 |
| 2015-03-20 | 148.68 |
| 2015-03-19 | 146.25 |
| 2015-03-18 | 140.02 |
| 2015-03-17 | 144.08 |
| 2015-03-16 | 147.87 |
| 2015-03-13 | 150.85 |
| 2015-03-12 | 155.72 |
| 2015-03-11 | 156.53 |
| 2015-03-10 | 157.61 |
| 2015-03-09 | 158.42 |
| 2015-03-06 | 157.07 |
| 2015-03-05 | 155.17 |
| 2015-03-04 | 160.05 |
| 2015-03-03 | 154.36 |
| 2015-03-02 | 154.36 |
| 2015-02-27 | 154.36 |
| 2015-02-26 | 154.09 |
| 2015-02-25 | 154.90 |
| 2015-02-24 | 155.72 |
| 2015-02-23 | 154.90 |
| 2015-02-18 | 152.74 |
| 2015-02-17 | 149.22 |
| 2015-02-16 | 149.22 |
| 2015-02-13 | 148.14 |
| 2015-02-12 | 147.33 |
| 2015-02-11 | 146.25 |
| 2015-02-10 | 146.52 |
| 2015-02-09 | 146.52 |
| 2015-02-06 | 146.52 |
| 2015-02-05 | 146.52 |
| 2015-02-04 | 147.87 |
| 2015-02-03 | 147.06 |
| 2015-02-02 | 151.39 |
| 2015-01-30 | 150.30 |
| 2015-01-29 | 154.90 |
| 2015-01-28 | 154.36 |
| 2015-01-27 | 157.34 |
| 2015-01-26 | 155.99 |
| 2015-01-23 | 156.53 |
| 2015-01-22 | 151.12 |
| 2015-01-21 | 152.20 |
| 2015-01-20 | 146.25 |
| 2015-01-19 | 148.14 |
| 2015-01-16 | 146.25 |
| 2015-01-15 | 146.25 |
| 2015-01-14 | 146.25 |
| 2015-01-13 | 146.25 |
| 2015-01-12 | 146.25 |
| 2015-01-09 | 146.25 |
| 2015-01-08 | 118.37 |
| 2015-01-07 | 118.37 |
| 2015-01-06 | 129.74 |
| 2015-01-05 | 130.01 |
| 2015-01-02 | 126.76 |
| 2014-12-31 | 135.42 |
| 2014-12-30 | 135.96 |
| 2014-12-29 | 146.25 |
| 2014-12-24 | 147.33 |
| 2014-12-23 | 144.62 |
| 2014-12-22 | 144.89 |
| 2014-12-19 | 144.35 |
| 2014-12-18 | 144.62 |
| 2014-12-17 | 146.25 |
| 2014-12-16 | 146.25 |
| 2014-12-15 | 146.25 |
| 2014-12-12 | 152.74 |
| 2014-12-11 | 150.03 |
| 2014-12-10 | 149.22 |
| 2014-12-09 | 147.87 |
| 2014-12-08 | 153.55 |
| 2014-12-05 | 151.93 |
| 2014-12-04 | 152.47 |
| 2014-12-03 | 151.66 |
| 2014-12-02 | 147.87 |
| 2014-12-01 | 151.93 |
| 2014-11-28 | 155.45 |
| 2014-11-27 | 157.88 |
| 2014-11-26 | 159.23 |
| 2014-11-25 | 158.96 |
| 2014-11-24 | 157.88 |
| 2014-11-21 | 160.59 |
| 2014-11-20 | 162.21 |
| 2014-11-19 | 162.21 |
| 2014-11-18 | 166.81 |
| 2014-11-17 | 169.79 |
| 2014-11-14 | 162.21 |
| 2014-11-13 | 160.32 |
| 2014-11-12 | 161.13 |
| 2014-11-11 | 157.07 |
| 2014-11-10 | 152.74 |
| 2014-11-07 | 162.75 |
| 2014-11-06 | 159.50 |
| 2014-11-05 | 156.53 |
| 2014-11-04 | 157.07 |
| 2014-11-03 | 157.61 |
| 2014-10-31 | 157.07 |
| 2014-10-30 | 157.34 |
| 2014-10-29 | 157.07 |
| 2014-10-28 | 158.96 |
| 2014-10-27 | 157.88 |
| 2014-10-24 | 159.23 |
| 2014-10-23 | 160.86 |
| 2014-10-22 | 161.40 |
| 2014-10-21 | 161.94 |
| 2014-10-20 | 159.23 |
| 2014-10-17 | 158.96 |
| 2014-10-16 | 161.67 |
| 2014-10-15 | 161.13 |
| 2014-10-14 | 155.99 |
| 2014-10-13 | 156.80 |
| 2014-10-10 | 156.26 |
| 2014-10-09 | 155.72 |
| 2014-10-08 | 149.76 |
| 2014-10-07 | 148.68 |
| 2014-10-06 | 146.52 |
| 2014-10-03 | 144.08 |
| 2014-09-30 | 144.35 |
| 2014-09-29 | 144.35 |
| 2014-09-26 | 143.81 |
| 2014-09-25 | 149.22 |
| 2014-09-24 | 154.09 |
| 2014-09-23 | 153.28 |
| 2014-09-22 | 151.66 |
| 2014-09-19 | 149.49 |
| 2014-09-18 | 149.76 |
| 2014-09-17 | 149.76 |
| 2014-09-16 | 150.03 |
| 2014-09-15 | 152.44 |
| 2014-09-12 | 154.31 |
| 2014-09-11 | 154.58 |
| 2014-09-10 | 155.65 |
| 2014-09-08 | 158.59 |
| 2014-09-05 | 158.06 |
| 2014-09-04 | 158.33 |
| 2014-09-03 | 155.92 |
| 2014-09-02 | 151.37 |
| 2014-09-01 | 154.58 |
| 2014-08-29 | 154.85 |
| 2014-08-28 | 152.71 |
| 2014-08-27 | 159.66 |
| 2014-08-26 | 164.74 |
| 2014-08-25 | 173.84 |
| 2014-08-22 | 176.51 |
| 2014-08-21 | 174.91 |
| 2014-08-20 | 172.23 |
| 2014-08-19 | 174.91 |
| 2014-08-18 | 175.44 |
| 2014-08-15 | 179.18 |
| 2014-08-14 | 182.93 |
| 2014-08-13 | 188.81 |
| 2014-08-12 | 193.62 |
| 2014-08-11 | 193.09 |
| 2014-08-08 | 193.62 |
| 2014-08-07 | 195.76 |
| 2014-08-06 | 189.35 |
| 2014-08-05 | 182.93 |
| 2014-08-04 | 182.93 |
| 2014-08-01 | 169.02 |
| 2014-07-31 | 168.49 |
| 2014-07-30 | 167.95 |
| 2014-07-29 | 162.34 |
| 2014-07-28 | 158.33 |
| 2014-07-25 | 156.99 |
| 2014-07-24 | 147.36 |
| 2014-07-23 | 143.89 |
| 2014-07-22 | 146.29 |
| 2014-07-21 | 145.76 |
| 2014-07-18 | 143.62 |
| 2014-07-17 | 144.69 |
| 2014-07-16 | 143.89 |
| 2014-07-15 | 144.42 |
| 2014-07-14 | 144.95 |
| 2014-07-11 | 145.49 |
| 2014-07-10 | 146.29 |
| 2014-07-09 | 148.97 |
| 2014-07-08 | 150.57 |
| 2014-07-07 | 157.79 |
| 2014-07-04 | 154.05 |
| 2014-07-03 | 154.05 |
| 2014-07-02 | 153.51 |
| 2014-06-30 | 151.64 |
| 2014-06-27 | 148.70 |
| 2014-06-26 | 150.30 |
| 2014-06-25 | 146.29 |
| 2014-06-24 | 150.57 |
| 2014-06-23 | 150.57 |
| 2014-06-20 | 150.57 |
| 2014-06-19 | 150.84 |
| 2014-06-18 | 150.30 |
| 2014-06-17 | 149.50 |
| 2014-06-16 | 148.70 |
| 2014-06-13 | 150.04 |
| 2014-06-12 | 152.44 |
| 2014-06-11 | 151.91 |
| 2014-06-10 | 154.31 |
| 2014-06-09 | 158.86 |
| 2014-06-06 | 156.19 |
| 2014-06-05 | 151.91 |
| 2014-06-04 | 154.31 |
| 2014-06-03 | 157.79 |
| 2014-05-30 | 153.24 |
| 2014-05-29 | 154.58 |
| 2014-05-28 | 148.70 |
| 2014-05-27 | 147.90 |
| 2014-05-26 | 147.23 |
| 2014-05-23 | 145.67 |
| 2014-05-22 | 146.45 |
| 2014-05-21 | 146.97 |
| 2014-05-20 | 149.83 |
| 2014-05-19 | 150.09 |
| 2014-05-16 | 150.09 |
| 2014-05-15 | 150.09 |
| 2014-05-14 | 151.39 |
| 2014-05-13 | 150.09 |
| 2014-05-12 | 149.83 |
| 2014-05-09 | 149.83 |
| 2014-05-08 | 148.79 |
| 2014-05-07 | 147.49 |
| 2014-05-05 | 154.25 |
| 2014-05-02 | 160.24 |
| 2014-04-30 | 160.24 |
| 2014-04-29 | 162.32 |
| 2014-04-28 | 160.76 |
| 2014-04-25 | 170.65 |
| 2014-04-24 | 176.89 |
| 2014-04-23 | 175.85 |
| 2014-04-22 | 173.25 |
| 2014-04-17 | 178.46 |
| 2014-04-16 | 174.29 |
| 2014-04-15 | 179.50 |
| 2014-04-14 | 180.54 |
| 2014-04-11 | 176.37 |
| 2014-04-10 | 183.14 |
| 2014-04-09 | 180.02 |
| 2014-04-08 | 182.10 |
| 2014-04-07 | 176.89 |
| 2014-04-04 | 178.98 |
| 2014-04-03 | 179.50 |
| 2014-04-02 | 178.46 |
| 2014-04-01 | 176.37 |
| 2014-03-31 | 178.46 |
| 2014-03-28 | 183.66 |
| 2014-03-27 | 171.17 |
| 2014-03-26 | 162.84 |
| 2014-03-25 | 167.01 |
| 2014-03-24 | 173.25 |
| 2014-03-21 | 165.96 |
| 2014-03-20 | 169.09 |
| 2014-03-19 | 172.73 |
| 2014-03-18 | 186.26 |
| 2014-03-17 | 176.37 |
| 2014-03-14 | 187.82 |
| 2014-03-13 | 196.67 |
| 2014-03-12 | 206.56 |
| 2014-03-11 | 211.25 |
| 2014-03-10 | 212.29 |
| 2014-03-07 | 210.21 |
| 2014-03-06 | 211.25 |
| 2014-03-05 | 209.68 |
| 2014-03-04 | 207.08 |
| 2014-03-03 | 209.68 |
| 2014-02-28 | 213.85 |
| 2014-02-27 | 202.92 |
| 2014-02-26 | 201.88 |
| 2014-02-25 | 210.73 |
| 2014-02-24 | 203.44 |
| 2014-02-21 | 213.33 |
| 2014-02-20 | 219.57 |
| 2014-02-19 | 219.05 |
| 2014-02-18 | 215.41 |
| 2014-02-17 | 212.29 |
| 2014-02-14 | 212.29 |
| 2014-02-13 | 211.77 |
| 2014-02-12 | 197.71 |
| 2014-02-11 | 186.26 |
| 2014-02-10 | 186.78 |
| 2014-02-07 | 180.02 |
| 2014-02-06 | 183.14 |
| 2014-02-05 | 182.62 |
| 2014-02-04 | 180.54 |
| 2014-01-30 | 175.85 |
| 2014-01-29 | 176.37 |
| 2014-01-28 | 166.48 |
| 2014-01-27 | 167.01 |
| 2014-01-24 | 176.37 |
| 2014-01-23 | 179.50 |
| 2014-01-22 | 186.26 |
| 2014-01-21 | 187.30 |
| 2014-01-20 | 185.22 |
| 2014-01-17 | 179.50 |
| 2014-01-16 | 188.87 |
| 2014-01-15 | 191.99 |
| 2014-01-14 | 200.84 |
| 2014-01-13 | 188.34 |
| 2014-01-10 | 167.01 |
| 2014-01-09 | 160.76 |
| 2014-01-08 | 152.43 |
| 2014-01-07 | 152.43 |
| 2014-01-06 | 159.46 |
| 2014-01-03 | 165.44 |
| 2014-01-02 | 165.44 |
| 2013-12-31 | 166.48 |
| 2013-12-30 | 161.80 |
| 2013-12-27 | 160.76 |
| 2013-12-24 | 166.48 |
| 2013-12-23 | 165.44 |
| 2013-12-20 | 168.57 |
| 2013-12-19 | 165.96 |
| 2013-12-18 | 162.84 |
| 2013-12-17 | 166.48 |
| 2013-12-16 | 162.84 |
| 2013-12-13 | 162.84 |
| 2013-12-12 | 163.88 |
| 2013-12-11 | 167.01 |
| 2013-12-10 | 164.92 |
| 2013-12-09 | 162.84 |
| 2013-12-06 | 164.92 |
| 2013-12-05 | 173.25 |
| 2013-12-04 | 167.01 |
| 2013-12-03 | 169.09 |
| 2013-12-02 | 176.37 |
| 2013-11-29 | 170.13 |
| 2013-11-28 | 169.09 |
| 2013-11-27 | 173.25 |
| 2013-11-26 | 170.13 |
| 2013-11-25 | 170.13 |
| 2013-11-22 | 165.96 |
| 2013-11-21 | 188.87 |
| 2013-11-20 | 201.36 |
| 2013-11-19 | 204.48 |
| 2013-11-18 | 202.40 |
| 2013-11-15 | 199.28 |
| 2013-11-14 | 198.75 |
| 2013-11-13 | 204.48 |
| 2013-11-12 | 198.23 |
| 2013-11-11 | 206.56 |
| 2013-11-08 | 202.40 |
| 2013-11-07 | 201.88 |
| 2013-11-06 | 196.67 |
| 2013-11-05 | 196.67 |
| 2013-11-04 | 201.36 |
| 2013-11-01 | 206.56 |
| 2013-10-31 | 202.92 |
| 2013-10-30 | 196.15 |
| 2013-10-29 | 188.87 |
| 2013-10-28 | 186.26 |
| 2013-10-25 | 191.47 |
| 2013-10-24 | 202.92 |
| 2013-10-23 | 221.14 |
| 2013-10-22 | 225.82 |
| 2013-10-21 | 225.30 |
| 2013-10-18 | 212.81 |
| 2013-10-17 | 208.12 |
| 2013-10-16 | 209.68 |
| 2013-10-15 | 202.92 |
| 2013-10-11 | 216.45 |
| 2013-10-10 | 235.19 |
| 2013-10-09 | 238.83 |
| 2013-10-08 | 230.50 |
| 2013-10-07 | 220.61 |
| 2013-10-04 | 227.90 |
| 2013-10-03 | 223.22 |
| 2013-10-02 | 221.66 |
| 2013-09-30 | 214.89 |
| 2013-09-27 | 215.41 |
| 2013-09-26 | 216.97 |
| 2013-09-25 | 213.33 |
| 2013-09-24 | 214.37 |
| 2013-09-23 | 213.33 |
| 2013-09-19 | 211.25 |
| 2013-09-18 | 200.84 |
| 2013-09-17 | 207.60 |
| 2013-09-16 | 208.12 |
| 2013-09-13 | 200.32 |
| 2013-09-12 | 208.12 |
| 2013-09-11 | 198.75 |
| 2013-09-10 | 188.34 |
| 2013-09-09 | 179.50 |
| 2013-09-06 | 175.85 |
| 2013-09-05 | 175.33 |
| 2013-09-04 | 180.54 |
| 2013-09-03 | 185.74 |
| 2013-09-02 | 182.10 |
| 2013-08-30 | 180.02 |
| 2013-08-29 | 177.94 |
| 2013-08-28 | 178.98 |
| 2013-08-27 | 189.39 |
| 2013-08-26 | 194.59 |
| 2013-08-23 | 191.99 |
| 2013-08-22 | 181.58 |
| 2013-08-21 | 183.14 |
| 2013-08-20 | 203.96 |
| 2013-08-19 | 227.90 |
| 2013-08-16 | 238.83 |
| 2013-08-15 | 240.39 |
| 2013-08-13 | 220.09 |
| 2013-08-12 | 219.05 |
| 2013-08-09 | 209.68 |
| 2013-08-08 | 196.15 |
| 2013-08-07 | 202.40 |
| 2013-08-06 | 201.88 |
| 2013-08-05 | 202.92 |
| 2013-08-02 | 205.52 |
| 2013-08-01 | 203.96 |
| 2013-07-31 | 196.67 |
| 2013-07-30 | 203.44 |
| 2013-07-29 | 195.63 |
| 2013-07-26 | 201.88 |
| 2013-07-25 | 194.07 |
| 2013-07-24 | 187.30 |
| 2013-07-23 | 191.47 |
| 2013-07-22 | 186.26 |
| 2013-07-19 | 189.39 |
| 2013-07-18 | 192.51 |
| 2013-07-17 | 200.32 |
| 2013-07-16 | 185.22 |
| 2013-07-15 | 176.37 |
| 2013-07-12 | 183.66 |
| 2013-07-11 | 173.25 |
| 2013-07-10 | 165.44 |
| 2013-07-09 | 163.88 |
| 2013-07-08 | 158.42 |
| 2013-07-05 | 163.36 |
| 2013-07-04 | 166.48 |
| 2013-07-03 | 154.77 |
| 2013-07-02 | 159.72 |
| 2013-06-28 | 169.61 |
| 2013-06-27 | 167.53 |
| 2013-06-26 | 175.33 |
| 2013-06-25 | 177.94 |
| 2013-06-24 | 186.26 |
| 2013-06-21 | 189.91 |
| 2013-06-20 | 184.18 |
| 2013-06-19 | 189.39 |
| 2013-06-18 | 191.99 |
| 2013-06-17 | 197.19 |
| 2013-06-14 | 193.55 |
| 2013-06-13 | 198.23 |
| 2013-06-11 | 198.75 |
| 2013-06-10 | 206.56 |
| 2013-06-07 | 217.49 |
| 2013-06-06 | 218.53 |
| 2013-06-05 | 217.49 |
| 2013-06-04 | 222.18 |
| 2013-06-03 | 220.61 |
| 2013-05-31 | 221.66 |
| 2013-05-30 | 228.42 |
| 2013-05-29 | 228.94 |
| 2013-05-28 | 229.98 |
| 2013-05-27 | 232.69 |
| 2013-05-24 | 230.13 |
| 2013-05-23 | 219.91 |
| 2013-05-22 | 221.96 |
| 2013-05-21 | 212.25 |
| 2013-05-20 | 214.80 |
| 2013-05-16 | 214.29 |
| 2013-05-15 | 207.14 |
| 2013-05-14 | 211.74 |
| 2013-05-13 | 219.91 |
| 2013-05-10 | 225.02 |
| 2013-05-09 | 230.13 |
| 2013-05-08 | 239.33 |
| 2013-05-07 | 230.65 |
| 2013-05-06 | 235.76 |
| 2013-05-03 | 245.47 |
| 2013-05-02 | 239.33 |
| 2013-04-30 | 249.04 |
| 2013-04-29 | 252.11 |
| 2013-04-26 | 253.64 |
| 2013-04-25 | 244.95 |
| 2013-04-24 | 244.44 |
| 2013-04-23 | 250.06 |
| 2013-04-22 | 249.04 |
| 2013-04-19 | 256.71 |
| 2013-04-18 | 257.22 |
| 2013-04-17 | 254.66 |
| 2013-04-16 | 246.49 |
| 2013-04-15 | 254.66 |
| 2013-04-12 | 264.89 |
| 2013-04-11 | 267.44 |
| 2013-04-10 | 280.73 |
| 2013-04-09 | 278.17 |
| 2013-04-08 | 253.64 |
| 2013-04-05 | 255.18 |
| 2013-04-03 | 257.73 |
| 2013-04-02 | 258.24 |
| 2013-03-28 | 257.73 |
| 2013-03-27 | 255.18 |
| 2013-03-26 | 260.80 |
| 2013-03-25 | 271.02 |
| 2013-03-22 | 260.29 |
| 2013-03-21 | 254.15 |
| 2013-03-20 | 252.62 |
| 2013-03-19 | 257.73 |
| 2013-03-18 | 270.51 |
| 2013-03-15 | 280.22 |
| 2013-03-14 | 283.28 |
| 2013-03-13 | 278.17 |
| 2013-03-12 | 278.17 |
| 2013-03-11 | 292.99 |
| 2013-03-08 | 299.12 |
| 2013-03-07 | 295.04 |
| 2013-03-06 | 308.32 |
| 2013-03-05 | 295.04 |
| 2013-03-04 | 282.77 |
| 2013-03-01 | 295.55 |
| 2013-02-28 | 306.79 |
| 2013-02-27 | 304.24 |
| 2013-02-26 | 286.86 |
| 2013-02-25 | 296.57 |
| 2013-02-22 | 293.50 |
| 2013-02-21 | 277.66 |
| 2013-02-20 | 294.53 |
| 2013-02-19 | 293.50 |
| 2013-02-18 | 297.08 |
| 2013-02-15 | 309.86 |
| 2013-02-14 | 313.95 |
| 2013-02-08 | 307.81 |
| 2013-02-07 | 309.86 |
| 2013-02-06 | 312.92 |
| 2013-02-05 | 313.43 |
| 2013-02-04 | 326.72 |
| 2013-02-01 | 324.17 |
| 2013-01-31 | 326.72 |
| 2013-01-30 | 337.96 |
| 2013-01-29 | 340.01 |
| 2013-01-28 | 346.65 |
| 2013-01-25 | 354.32 |
| 2013-01-24 | 352.78 |
| 2013-01-23 | 356.87 |
| 2013-01-22 | 359.43 |
| 2013-01-21 | 365.56 |
| 2013-01-18 | 361.47 |
| 2013-01-17 | 359.94 |
| 2013-01-16 | 358.92 |
| 2013-01-15 | 359.94 |
| 2013-01-14 | 362.49 |
| 2013-01-11 | 361.47 |
| 2013-01-10 | 374.25 |
| 2013-01-09 | 382.94 |
| 2013-01-08 | 384.98 |
| 2013-01-07 | 407.98 |
| 2013-01-04 | 410.02 |
| 2013-01-03 | 390.60 |
| 2013-01-02 | 386.51 |
| 2012-12-31 | 387.54 |
| 2012-12-28 | 378.85 |
| 2012-12-27 | 370.16 |
| 2012-12-24 | 378.85 |
| 2012-12-21 | 372.72 |
| 2012-12-20 | 374.76 |
| 2012-12-19 | 380.89 |
| 2012-12-18 | 376.29 |
| 2012-12-17 | 376.29 |
| 2012-12-14 | 384.47 |
| 2012-12-13 | 386.51 |
| 2012-12-12 | 385.49 |
| 2012-12-11 | 384.98 |
| 2012-12-10 | 381.40 |
| 2012-12-07 | 361.98 |
| 2012-12-06 | 361.98 |
| 2012-12-05 | 363.52 |
| 2012-12-04 | 353.30 |
| 2012-12-03 | 351.76 |
| 2012-11-30 | 368.12 |
| 2012-11-29 | 380.38 |
| 2012-11-28 | 384.47 |
| 2012-11-27 | 381.40 |
| 2012-11-26 | 365.56 |
| 2012-11-23 | 369.65 |
| 2012-11-22 | 357.38 |
| 2012-11-21 | 359.94 |
| 2012-11-20 | 368.12 |
| 2012-11-19 | 353.81 |
| 2012-11-16 | 365.05 |
| 2012-11-15 | 373.74 |
| 2012-11-14 | 379.87 |
| 2012-11-13 | 373.23 |
| 2012-11-12 | 350.23 |
| 2012-11-09 | 356.87 |
| 2012-11-08 | 380.38 |
| 2012-11-07 | 378.34 |
| 2012-11-06 | 379.87 |
| 2012-11-05 | 379.87 |
| 2012-11-02 | 371.18 |
| 2012-11-01 | 364.03 |
| 2012-10-31 | 334.39 |
| 2012-10-30 | 334.39 |
| 2012-10-29 | 334.90 |
| 2012-10-26 | 334.39 |
| 2012-10-25 | 334.90 |
| 2012-10-24 | 344.61 |
| 2012-10-22 | 351.25 |
| 2012-10-19 | 343.07 |
| 2012-10-18 | 342.05 |
| 2012-10-17 | 340.01 |
| 2012-10-16 | 336.43 |
| 2012-10-15 | 334.39 |
| 2012-10-12 | 313.43 |
| 2012-10-11 | 301.17 |
| 2012-10-10 | 287.88 |
| 2012-10-09 | 283.79 |
| 2012-10-08 | 300.15 |
| 2012-10-05 | 298.61 |
| 2012-10-04 | 285.84 |
| 2012-10-03 | 288.90 |
| 2012-09-28 | 288.90 |
| 2012-09-27 | 291.97 |
| 2012-09-26 | 281.75 |
| 2012-09-25 | 287.37 |
| 2012-09-24 | 283.79 |
| 2012-09-21 | 282.26 |
| 2012-09-20 | 296.06 |
| 2012-09-19 | 302.19 |
| 2012-09-18 | 301.17 |
| 2012-09-17 | 313.43 |
| 2012-09-14 | 308.32 |
| 2012-09-13 | 296.57 |
| 2012-09-12 | 296.57 |
| 2012-09-11 | 301.17 |
| 2012-09-10 | 300.66 |
| 2012-09-07 | 289.42 |
| 2012-09-06 | 270.51 |
| 2012-09-05 | 263.35 |
| 2012-09-04 | 265.40 |
| 2012-09-03 | 261.82 |
| 2012-08-31 | 263.35 |
| 2012-08-30 | 266.42 |
| 2012-08-29 | 271.02 |
| 2012-08-28 | 278.68 |
| 2012-08-27 | 282.77 |
| 2012-08-24 | 294.53 |
| 2012-08-23 | 311.90 |
| 2012-08-22 | 304.75 |
| 2012-08-21 | 305.26 |
| 2012-08-20 | 288.39 |
| 2012-08-17 | 283.28 |
| 2012-08-16 | 282.26 |
| 2012-08-15 | 268.46 |
| 2012-08-14 | 264.37 |
| 2012-08-13 | 275.11 |
| 2012-08-10 | 277.66 |
| 2012-08-09 | 283.79 |
| 2012-08-08 | 288.39 |
| 2012-08-07 | 280.22 |
| 2012-08-06 | 278.17 |
| 2012-08-03 | 257.73 |
| 2012-08-02 | 264.89 |
| 2012-08-01 | 263.86 |
| 2012-07-31 | 258.24 |
| 2012-07-30 | 265.91 |
| 2012-07-27 | 239.33 |
| 2012-07-26 | 239.33 |
| 2012-07-25 | 253.64 |
| 2012-07-24 | 285.84 |
| 2012-07-23 | 283.28 |
| 2012-07-20 | 279.19 |
| 2012-07-19 | 291.97 |
| 2012-07-18 | 301.17 |
| 2012-07-17 | 306.28 |
| 2012-07-16 | 307.30 |
| 2012-07-13 | 301.17 |
| 2012-07-12 | 313.43 |
| 2012-07-11 | 318.54 |
| 2012-07-10 | 321.10 |
| 2012-07-09 | 331.32 |
| 2012-07-06 | 336.43 |
| 2012-07-05 | 325.70 |
| 2012-07-04 | 334.39 |
| 2012-07-03 | 323.66 |
| 2012-06-29 | 302.19 |
| 2012-06-28 | 301.68 |
| 2012-06-27 | 295.55 |
| 2012-06-26 | 288.90 |
| 2012-06-25 | 285.84 |
| 2012-06-22 | 295.04 |
| 2012-06-21 | 293.50 |
| 2012-06-20 | 306.28 |
| 2012-06-19 | 304.24 |
| 2012-06-18 | 303.21 |
| 2012-06-15 | 308.32 |
| 2012-06-14 | 307.30 |
| 2012-06-13 | 326.21 |
| 2012-06-12 | 331.32 |
| 2012-06-11 | 342.56 |
| 2012-06-08 | 313.95 |
| 2012-06-07 | 312.41 |
| 2012-06-06 | 318.54 |
| 2012-06-05 | 302.70 |
| 2012-06-04 | 290.44 |
| 2012-06-01 | 327.74 |
| 2012-05-31 | 333.36 |
| 2012-05-30 | 349.72 |
| 2012-05-29 | 362.49 |
| 2012-05-28 | 341.03 |
| 2012-05-25 | 329.28 |
| 2012-05-24 | 336.94 |
| 2012-05-23 | 348.70 |
| 2012-05-22 | 354.32 |
| 2012-05-21 | 342.80 |
| 2012-05-18 | 340.28 |
| 2012-05-17 | 354.40 |
| 2012-05-16 | 364.49 |
| 2012-05-15 | 382.64 |
| 2012-05-14 | 376.59 |
| 2012-05-11 | 391.22 |
| 2012-05-10 | 399.79 |
| 2012-05-09 | 416.94 |
| 2012-05-08 | 429.54 |
| 2012-05-07 | 429.54 |
| 2012-05-04 | 434.59 |
| 2012-05-03 | 435.85 |
| 2012-05-02 | 445.94 |
| 2012-04-30 | 413.15 |
| 2012-04-27 | 411.89 |
| 2012-04-26 | 395.75 |
| 2012-04-25 | 386.68 |
| 2012-04-24 | 379.11 |
| 2012-04-23 | 382.14 |
| 2012-04-20 | 392.22 |
| 2012-04-19 | 395.75 |
| 2012-04-18 | 396.76 |
| 2012-04-17 | 394.24 |
| 2012-04-16 | 400.29 |
| 2012-04-13 | 413.15 |
| 2012-04-12 | 404.33 |
| 2012-04-11 | 396.76 |
| 2012-04-10 | 411.89 |
| 2012-04-05 | 432.07 |
| 2012-04-03 | 418.20 |
| 2012-04-02 | 408.11 |
| 2012-03-30 | 400.29 |
| 2012-03-29 | 415.68 |
| 2012-03-28 | 425.76 |
| 2012-03-27 | 415.68 |
| 2012-03-26 | 421.98 |
| 2012-03-23 | 414.41 |
| 2012-03-22 | 404.33 |
| 2012-03-21 | 398.28 |
| 2012-03-20 | 410.63 |
| 2012-03-19 | 425.76 |
| 2012-03-16 | 437.11 |
| 2012-03-15 | 438.37 |
| 2012-03-14 | 425.76 |
| 2012-03-13 | 408.11 |
| 2012-03-12 | 382.14 |
| 2012-03-09 | 392.73 |
| 2012-03-08 | 382.64 |
| 2012-03-07 | 375.58 |
| 2012-03-06 | 381.13 |
| 2012-03-05 | 404.33 |
| 2012-03-02 | 415.68 |
| 2012-03-01 | 386.17 |
| 2012-02-29 | 383.15 |
| 2012-02-28 | 383.65 |
| 2012-02-27 | 378.61 |
| 2012-02-24 | 379.11 |
| 2012-02-23 | 375.58 |
| 2012-02-22 | 372.56 |
| 2012-02-21 | 374.57 |
| 2012-02-20 | 368.02 |
| 2012-02-17 | 358.43 |
| 2012-02-16 | 358.43 |
| 2012-02-15 | 362.97 |
| 2012-02-14 | 352.38 |
| 2012-02-13 | 355.91 |
| 2012-02-10 | 356.42 |
| 2012-02-09 | 358.94 |
| 2012-02-08 | 356.42 |
| 2012-02-07 | 354.40 |
| 2012-02-06 | 368.02 |
| 2012-02-03 | 363.48 |
| 2012-02-02 | 363.48 |
| 2012-02-01 | 357.93 |
| 2012-01-31 | 348.35 |
| 2012-01-30 | 340.78 |
| 2012-01-27 | 353.90 |
| 2012-01-26 | 350.36 |
| 2012-01-20 | 341.29 |
| 2012-01-19 | 338.77 |
| 2012-01-18 | 319.10 |
| 2012-01-17 | 315.57 |
| 2012-01-16 | 281.27 |
| 2012-01-13 | 289.85 |
| 2012-01-12 | 303.46 |
| 2012-01-11 | 305.48 |
| 2012-01-10 | 295.90 |
| 2012-01-09 | 291.36 |
| 2012-01-06 | 292.87 |
| 2012-01-05 | 294.89 |
| 2012-01-04 | 313.55 |
| 2012-01-03 | 318.59 |
| 2011-12-30 | 314.05 |
| 2011-12-29 | 303.46 |
| 2011-12-28 | 304.98 |
| 2011-12-23 | 311.03 |
| 2011-12-22 | 305.48 |
| 2011-12-21 | 311.53 |
| 2011-12-20 | 298.92 |
| 2011-12-19 | 302.45 |
| 2011-12-16 | 313.04 |
| 2011-12-15 | 298.42 |
| 2011-12-14 | 306.49 |
| 2011-12-13 | 308.00 |
| 2011-12-12 | 313.55 |
| 2011-12-09 | 318.09 |
| 2011-12-08 | 327.17 |
| 2011-12-07 | 341.79 |
| 2011-12-06 | 345.32 |
| 2011-12-05 | 347.34 |
| 2011-12-02 | 364.49 |
| 2011-12-01 | 370.54 |
| 2011-11-30 | 339.27 |
| 2011-11-29 | 341.79 |
| 2011-11-28 | 325.15 |
| 2011-11-25 | 313.55 |
| 2011-11-24 | 313.55 |
| 2011-11-23 | 318.09 |
| 2011-11-22 | 325.15 |
| 2011-11-21 | 320.61 |
| 2011-11-18 | 332.21 |
| 2011-11-17 | 341.29 |
| 2011-11-16 | 335.74 |
| 2011-11-15 | 332.71 |
| 2011-11-14 | 338.77 |
| 2011-11-11 | 353.90 |
| 2011-11-10 | 351.88 |
| 2011-11-09 | 382.64 |
| 2011-11-08 | 380.62 |
| 2011-11-07 | 377.60 |
| 2011-11-04 | 378.61 |
| 2011-11-03 | 390.21 |
| 2011-11-02 | 388.69 |
| 2011-11-01 | 377.09 |
| 2011-10-31 | 398.78 |
| 2011-10-28 | 397.27 |
| 2011-10-27 | 379.62 |
| 2011-10-26 | 366.00 |
| 2011-10-25 | 370.03 |
| 2011-10-24 | 353.90 |
| 2011-10-21 | 333.72 |
| 2011-10-20 | 327.67 |
| 2011-10-19 | 328.68 |
| 2011-10-18 | 325.15 |
| 2011-10-17 | 356.92 |
| 2011-10-14 | 351.37 |
| 2011-10-13 | 369.53 |
| 2011-10-12 | 349.36 |
| 2011-10-11 | 328.17 |
| 2011-10-10 | 311.03 |
| 2011-10-07 | 310.02 |
| 2011-10-06 | 270.18 |
| 2011-10-04 | 215.71 |
| 2011-10-03 | 257.06 |
| 2011-09-30 | 303.46 |
| 2011-09-28 | 341.29 |
| 2011-09-27 | 327.67 |
| 2011-09-26 | 303.46 |
| 2011-09-23 | 331.20 |
| 2011-09-22 | 325.15 |
| 2011-09-21 | 373.06 |
| 2011-09-20 | 383.15 |
| 2011-09-19 | 389.70 |
| 2011-09-16 | 392.22 |
| 2011-09-15 | 377.09 |
| 2011-09-14 | 370.54 |
| 2011-09-12 | 379.11 |
| 2011-09-09 | 390.71 |
| 2011-09-08 | 389.70 |
| 2011-09-07 | 389.70 |
| 2011-09-06 | 376.59 |
| 2011-09-05 | 387.18 |
| 2011-09-02 | 398.28 |
| 2011-09-01 | 403.82 |
| 2011-08-31 | 392.73 |
| 2011-08-30 | 384.15 |
| 2011-08-29 | 374.07 |
| 2011-08-26 | 358.94 |
| 2011-08-25 | 348.35 |
| 2011-08-24 | 348.35 |
| 2011-08-23 | 374.57 |
| 2011-08-22 | 350.87 |
| 2011-08-19 | 354.90 |
| 2011-08-18 | 373.56 |
| 2011-08-17 | 358.43 |
| 2011-08-16 | 346.33 |
| 2011-08-15 | 347.84 |
| 2011-08-12 | 323.13 |
| 2011-08-11 | 326.16 |
| 2011-08-10 | 326.16 |
| 2011-08-09 | 316.07 |
| 2011-08-08 | 332.71 |
| 2011-08-05 | 338.26 |
| 2011-08-04 | 358.43 |
| 2011-08-03 | 368.52 |
| 2011-08-02 | 390.71 |
| 2011-08-01 | 386.68 |
| 2011-07-29 | 385.67 |
| 2011-07-28 | 390.71 |
| 2011-07-27 | 386.17 |
| 2011-07-26 | 396.26 |
| 2011-07-25 | 393.74 |
| 2011-07-22 | 398.28 |
| 2011-07-21 | 382.14 |
| 2011-07-20 | 378.61 |
| 2011-07-19 | 374.57 |
| 2011-07-18 | 382.14 |
| 2011-07-15 | 381.63 |
| 2011-07-14 | 390.71 |
| 2011-07-13 | 391.72 |
| 2011-07-12 | 391.22 |
| 2011-07-11 | 399.28 |
| 2011-07-08 | 411.89 |
| 2011-07-07 | 416.94 |
| 2011-07-06 | 423.24 |
| 2011-07-05 | 428.28 |
| 2011-07-04 | 421.98 |
| 2011-06-30 | 397.77 |
| 2011-06-29 | 388.69 |
| 2011-06-28 | 377.09 |
| 2011-06-27 | 384.15 |
| 2011-06-24 | 386.17 |
| 2011-06-23 | 374.07 |
| 2011-06-22 | 386.17 |
| 2011-06-21 | 381.63 |
| 2011-06-20 | 365.49 |
| 2011-06-17 | 367.51 |
| 2011-06-16 | 374.07 |
| 2011-06-15 | 381.13 |
| 2011-06-14 | 380.62 |
| 2011-06-13 | 382.14 |
| 2011-06-10 | 386.17 |
| 2011-06-09 | 399.28 |
| 2011-06-08 | 401.81 |
| 2011-06-07 | 402.82 |
| 2011-06-03 | 413.15 |
| 2011-06-02 | 415.68 |
| 2011-06-01 | 421.98 |
| 2011-05-31 | 410.63 |
| 2011-05-30 | 405.59 |
| 2011-05-27 | 381.13 |
| 2011-05-26 | 411.89 |
| 2011-05-25 | 418.20 |
| 2011-05-24 | 419.46 |
| 2011-05-23 | 429.54 |
| 2011-05-20 | 439.63 |
| 2011-05-19 | 437.11 |
| 2011-05-18 | 416.94 |
| 2011-05-17 | 411.89 |
| 2011-05-16 | 404.33 |
| 2011-05-13 | 413.15 |
| 2011-05-12 | 424.50 |
| 2011-05-11 | 438.37 |
| 2011-05-09 | 434.59 |
| 2011-05-06 | 414.93 |
| 2011-05-05 | 411.18 |
| 2011-05-04 | 418.68 |
| 2011-05-03 | 413.68 |
| 2011-04-29 | 408.68 |
| 2011-04-28 | 419.93 |
| 2011-04-27 | 418.68 |
| 2011-04-26 | 422.43 |
| 2011-04-21 | 423.68 |
| 2011-04-20 | 419.93 |
| 2011-04-19 | 441.18 |
| 2011-04-18 | 452.43 |
| 2011-04-15 | 458.68 |
| 2011-04-14 | 447.43 |
| 2011-04-13 | 438.68 |
| 2011-04-12 | 409.93 |
| 2011-04-11 | 416.18 |
| 2011-04-08 | 412.43 |
| 2011-04-07 | 381.44 |
| 2011-04-06 | 387.93 |
| 2011-04-04 | 356.94 |
| 2011-04-01 | 327.44 |
| 2011-03-31 | 319.44 |
| 2011-03-30 | 321.94 |
| 2011-03-29 | 312.44 |
| 2011-03-28 | 327.94 |
| 2011-03-25 | 341.44 |
| 2011-03-24 | 343.94 |
| 2011-03-23 | 351.94 |
| 2011-03-22 | 350.94 |
| 2011-03-21 | 338.94 |
| 2011-03-18 | 329.94 |
| 2011-03-17 | 326.94 |
| 2011-03-16 | 346.44 |
| 2011-03-15 | 352.44 |
| 2011-03-14 | 369.94 |
| 2011-03-11 | 363.94 |
| 2011-03-10 | 371.94 |
| 2011-03-09 | 376.94 |
| 2011-03-08 | 365.44 |
| 2011-03-07 | 353.94 |
| 2011-03-04 | 374.44 |
| 2011-03-03 | 383.94 |
| 2011-03-02 | 374.44 |
| 2011-03-01 | 369.44 |
| 2011-02-28 | 340.94 |
| 2011-02-25 | 314.94 |
| 2011-02-24 | 320.94 |
| 2011-02-23 | 338.44 |
| 2011-02-22 | 371.94 |
| 2011-02-21 | 379.94 |
| 2011-02-18 | 393.43 |
| 2011-02-17 | 387.93 |
| 2011-02-16 | 385.43 |
| 2011-02-15 | 380.94 |
| 2011-02-14 | 377.44 |
| 2011-02-11 | 359.94 |
| 2011-02-10 | 362.44 |
| 2011-02-09 | 392.93 |
| 2011-02-08 | 414.93 |
| 2011-02-07 | 414.93 |
| 2011-02-02 | 429.93 |
| 2011-02-01 | 438.68 |
| 2011-01-31 | 434.93 |
| 2011-01-28 | 423.68 |
| 2011-01-27 | 446.18 |
| 2011-01-26 | 464.92 |
| 2011-01-25 | 453.68 |
| 2011-01-24 | 472.42 |
| 2011-01-21 | 446.18 |
| 2011-01-20 | 434.93 |
| 2011-01-19 | 436.18 |
| 2011-01-18 | 421.18 |
| 2011-01-17 | 439.93 |
| 2011-01-14 | 463.67 |
| 2011-01-13 | 443.68 |
| 2011-01-12 | 421.18 |
| 2011-01-11 | 426.18 |
| 2011-01-10 | 437.43 |
| 2011-01-07 | 437.43 |
| 2011-01-06 | 421.18 |
| 2011-01-05 | 416.18 |
| 2011-01-04 | 402.43 |
| 2011-01-03 | 399.93 |
| 2010-12-31 | 378.94 |
| 2010-12-30 | 378.44 |
| 2010-12-29 | 390.43 |
| 2010-12-28 | 409.93 |
| 2010-12-24 | 423.68 |
| 2010-12-23 | 428.68 |
| 2010-12-22 | 408.68 |
| 2010-12-21 | 411.18 |
| 2010-12-20 | 439.93 |
| 2010-12-17 | 448.68 |
| 2010-12-16 | 452.43 |
| 2010-12-15 | 452.43 |
| 2010-12-14 | 472.42 |
| 2010-12-13 | 449.93 |
| 2010-12-10 | 449.93 |
| 2010-12-09 | 457.43 |
| 2010-12-08 | 452.43 |
| 2010-12-07 | 472.42 |
| 2010-12-06 | 494.92 |
| 2010-12-03 | 514.92 |
| 2010-12-02 | 497.42 |
| 2010-12-01 | 458.68 |
| 2010-11-30 | 467.42 |
| 2010-11-29 | 451.18 |
| 2010-11-26 | 454.93 |
| 2010-11-25 | 449.93 |
| 2010-11-24 | 448.68 |
| 2010-11-23 | 453.68 |
| 2010-11-22 | 458.68 |
| 2010-11-19 | 462.42 |
| 2010-11-18 | 442.43 |
| 2010-11-17 | 428.68 |
| 2010-11-16 | 451.18 |
| 2010-11-15 | 427.43 |
| 2010-11-12 | 423.68 |
| 2010-11-11 | 439.93 |
| 2010-11-10 | 444.93 |
| 2010-11-09 | 447.43 |
| 2010-11-08 | 444.93 |
| 2010-11-05 | 434.93 |
| 2010-11-04 | 427.43 |
| 2010-11-03 | 427.43 |
| 2010-11-02 | 424.93 |
| 2010-11-01 | 426.18 |
| 2010-10-29 | 414.93 |
| 2010-10-28 | 412.43 |
| 2010-10-27 | 429.93 |
| 2010-10-26 | 424.93 |
| 2010-10-25 | 423.68 |
| 2010-10-22 | 429.93 |
| 2010-10-21 | 412.43 |
| 2010-10-20 | 398.43 |
| 2010-10-19 | 399.93 |
| 2010-10-18 | 397.93 |
| 2010-10-15 | 386.43 |
| 2010-10-14 | 399.93 |
| 2010-10-13 | 403.68 |
| 2010-10-12 | 399.93 |
| 2010-10-11 | 407.43 |
| 2010-10-08 | 411.18 |
| 2010-10-07 | 418.68 |
| 2010-10-06 | 418.68 |
| 2010-10-05 | 417.43 |
| 2010-10-04 | 443.68 |
| 2010-09-30 | 449.93 |
| 2010-09-29 | 441.18 |
| 2010-09-28 | 434.93 |
| 2010-09-27 | 437.43 |
| 2010-09-24 | 422.43 |
| 2010-09-22 | 426.18 |
| 2010-09-21 | 413.68 |
| 2010-09-20 | 399.93 |
| 2010-09-17 | 403.68 |
| 2010-09-16 | 397.93 |
| 2010-09-15 | 407.43 |
| 2010-09-14 | 424.93 |
| 2010-09-13 | 444.93 |
| 2010-09-10 | 412.43 |
| 2010-09-09 | 428.68 |
| 2010-09-08 | 436.18 |
| 2010-09-07 | 422.43 |
| 2010-09-06 | 426.18 |
| 2010-09-03 | 417.43 |
| 2010-09-02 | 402.43 |
| 2010-09-01 | 411.18 |
| 2010-08-31 | 412.43 |
| 2010-08-30 | 402.43 |
| 2010-08-27 | 392.43 |
| 2010-08-26 | 384.44 |
| 2010-08-25 | 374.94 |
| 2010-08-24 | 367.44 |
| 2010-08-23 | 369.94 |
| 2010-08-20 | 374.94 |
| 2010-08-19 | 376.94 |
| 2010-08-18 | 356.94 |
| 2010-08-17 | 379.94 |
| 2010-08-16 | 379.44 |
| 2010-08-13 | 378.44 |
| 2010-08-12 | 377.44 |
| 2010-08-11 | 378.94 |
| 2010-08-10 | 380.94 |
| 2010-08-09 | 375.44 |
| 2010-08-06 | 379.44 |
| 2010-08-05 | 376.44 |
| 2010-08-04 | 359.44 |
| 2010-08-03 | 352.44 |
| 2010-08-02 | 362.44 |
| 2010-07-30 | 361.44 |
| 2010-07-29 | 351.94 |
| 2010-07-28 | 338.44 |
| 2010-07-27 | 336.44 |
| 2010-07-26 | 340.44 |
| 2010-07-23 | 373.44 |
| 2010-07-22 | 354.94 |
| 2010-07-21 | 343.94 |
| 2010-07-20 | 327.94 |
| 2010-07-19 | 327.44 |
| 2010-07-16 | 332.44 |
| 2010-07-15 | 330.94 |
| 2010-07-14 | 334.94 |
| 2010-07-13 | 329.44 |
| 2010-07-12 | 333.94 |
| 2010-07-09 | 330.94 |
| 2010-07-08 | 314.94 |
| 2010-07-07 | 306.95 |
| 2010-07-06 | 309.95 |
| 2010-07-05 | 310.94 |
| 2010-07-02 | 298.45 |
| 2010-06-30 | 309.95 |
| 2010-06-29 | 313.44 |
| 2010-06-28 | 312.94 |
| 2010-06-25 | 316.44 |
| 2010-06-24 | 329.44 |
| 2010-06-23 | 327.94 |
| 2010-06-22 | 327.94 |
| 2010-06-21 | 333.94 |
| 2010-06-18 | 323.44 |
| 2010-06-17 | 326.94 |
| 2010-06-15 | 306.95 |
| 2010-06-14 | 312.94 |
| 2010-06-11 | 314.44 |
| 2010-06-10 | 302.95 |
| 2010-06-09 | 303.95 |
| 2010-06-08 | 281.45 |
| 2010-06-07 | 281.45 |
| 2010-06-04 | 298.45 |
| 2010-06-03 | 304.95 |
| 2010-06-02 | 296.95 |
| 2010-06-01 | 293.45 |
| 2010-05-31 | 296.45 |
| 2010-05-28 | 278.95 |
| 2010-05-27 | 272.45 |
| 2010-05-26 | 272.45 |
| 2010-05-25 | 239.95 |
| 2010-05-24 | 243.45 |
| 2010-05-20 | 231.46 |
| 2010-05-19 | 234.96 |
| 2010-05-18 | 250.45 |
| 2010-05-17 | 251.95 |
| 2010-05-14 | 249.45 |
| 2010-05-13 | 257.95 |
| 2010-05-12 | 254.45 |
| 2010-05-11 | 262.45 |
| 2010-05-10 | 255.95 |
| 2010-05-07 | 259.95 |
| 2010-05-06 | 258.95 |
| 2010-05-05 | 281.95 |
| 2010-05-04 | 284.95 |
| 2010-05-03 | 279.88 |
| 2010-04-30 | 276.41 |
| 2010-04-29 | 270.46 |
| 2010-04-28 | 286.33 |
| 2010-04-27 | 281.86 |
| 2010-04-26 | 296.24 |
| 2010-04-23 | 287.32 |
| 2010-04-22 | 275.91 |
| 2010-04-21 | 290.79 |
| 2010-04-20 | 281.37 |
| 2010-04-19 | 269.46 |
| 2010-04-16 | 268.47 |
| 2010-04-15 | 272.94 |
| 2010-04-14 | 262.02 |
| 2010-04-13 | 283.35 |
| 2010-04-12 | 296.74 |
| 2010-04-09 | 296.24 |
| 2010-04-08 | 296.24 |
| 2010-04-07 | 294.26 |
| 2010-04-01 | 291.78 |
| 2010-03-31 | 284.84 |
| 2010-03-30 | 292.77 |
| 2010-03-29 | 285.33 |
| 2010-03-26 | 274.92 |
| 2010-03-25 | 272.94 |
| 2010-03-24 | 280.37 |
| 2010-03-23 | 289.30 |
| 2010-03-22 | 292.77 |
| 2010-03-19 | 293.76 |
| 2010-03-18 | 309.14 |
| 2010-03-17 | 311.12 |
| 2010-03-16 | 296.74 |
| 2010-03-15 | 283.35 |
| 2010-03-12 | 281.37 |
| 2010-03-11 | 287.32 |
| 2010-03-10 | 286.82 |
| 2010-03-09 | 276.41 |
| 2010-03-08 | 275.91 |
| 2010-03-05 | 256.07 |
| 2010-03-04 | 252.11 |
| 2010-03-03 | 256.57 |
| 2010-03-02 | 245.66 |
| 2010-03-01 | 253.10 |
| 2010-02-26 | 252.11 |
| 2010-02-25 | 257.56 |
| 2010-02-24 | 260.04 |
| 2010-02-23 | 271.94 |
| 2010-02-22 | 265.00 |
| 2010-02-19 | 256.07 |
| 2010-02-18 | 271.94 |
| 2010-02-17 | 259.55 |
| 2010-02-12 | 243.18 |
| 2010-02-11 | 241.20 |
| 2010-02-10 | 235.24 |
| 2010-02-09 | 224.83 |
| 2010-02-08 | 219.38 |
| 2010-02-05 | 226.81 |
| 2010-02-04 | 247.15 |
| 2010-02-03 | 252.11 |
| 2010-02-02 | 248.14 |
| 2010-02-01 | 231.77 |
| 2010-01-29 | 247.64 |
| 2010-01-28 | 262.02 |
| 2010-01-27 | 254.09 |
| 2010-01-26 | 247.64 |
| 2010-01-25 | 252.11 |
| 2010-01-22 | 254.09 |
| 2010-01-21 | 237.23 |
| 2010-01-20 | 263.51 |
| 2010-01-19 | 284.34 |
| 2010-01-18 | 279.38 |
| 2010-01-15 | 278.39 |
| 2010-01-14 | 262.02 |
| 2010-01-13 | 260.04 |
| 2010-01-12 | 274.92 |
| 2010-01-11 | 269.46 |
| 2010-01-08 | 268.47 |
| 2010-01-07 | 268.97 |
| 2010-01-06 | 284.34 |
| 2010-01-05 | 287.81 |
| 2010-01-04 | 293.76 |
| 2009-12-31 | 292.77 |
| 2009-12-30 | 288.80 |
| 2009-12-29 | 268.47 |
| 2009-12-28 | 265.50 |
| 2009-12-24 | 262.02 |
| 2009-12-23 | 265.00 |
| 2009-12-22 | 253.59 |
| 2009-12-21 | 266.98 |
| 2009-12-18 | 279.38 |
| 2009-12-17 | 276.90 |
| 2009-12-16 | 282.36 |
| 2009-12-15 | 309.14 |
| 2009-12-14 | 303.19 |
| 2009-12-11 | 292.77 |
| 2009-12-10 | 300.71 |
| 2009-12-09 | 307.15 |
| 2009-12-08 | 318.56 |
| 2009-12-07 | 305.67 |
| 2009-12-04 | 320.54 |
| 2009-12-03 | 320.05 |
| 2009-12-02 | 316.58 |
| 2009-12-01 | 316.58 |
| 2009-11-30 | 322.53 |
| 2009-11-27 | 286.33 |
| 2009-11-26 | 299.22 |
| 2009-11-25 | 291.78 |
| 2009-11-24 | 289.80 |
| 2009-11-23 | 284.34 |
| 2009-11-20 | 271.45 |
| 2009-11-19 | 281.37 |
| 2009-11-18 | 295.25 |
| 2009-11-17 | 296.24 |
| 2009-11-16 | 273.43 |
| 2009-11-13 | 262.02 |
| 2009-11-12 | 262.02 |
| 2009-11-11 | 241.69 |
| 2009-11-10 | 246.16 |
| 2009-11-09 | 236.73 |
| 2009-11-06 | 238.72 |
| 2009-11-05 | 247.64 |
| 2009-11-04 | 246.16 |
| 2009-11-03 | 233.76 |
| 2009-11-02 | 227.81 |
| 2009-10-30 | 232.77 |
| 2009-10-29 | 234.25 |
| 2009-10-28 | 248.14 |
| 2009-10-27 | 245.66 |
| 2009-10-23 | 257.07 |
| 2009-10-22 | 256.57 |
| 2009-10-21 | 245.66 |
| 2009-10-20 | 248.14 |
| 2009-10-19 | 251.11 |
| 2009-10-16 | 237.23 |
| 2009-10-15 | 222.35 |
| 2009-10-14 | 227.81 |
| 2009-10-13 | 227.81 |
| 2009-10-12 | 233.76 |
| 2009-10-09 | 234.75 |
| 2009-10-08 | 244.67 |
| 2009-10-07 | 245.66 |
| 2009-10-06 | 239.21 |
| 2009-10-05 | 223.84 |
| 2009-10-02 | 209.46 |
| 2009-09-30 | 222.35 |
| 2009-09-29 | 236.24 |
| 2009-09-28 | 198.05 |
| 2009-09-25 | 203.51 |
| 2009-09-24 | 194.08 |
| 2009-09-23 | 183.67 |
| 2009-09-22 | 186.64 |
| 2009-09-21 | 186.15 |
| 2009-09-18 | 194.08 |
| 2009-09-17 | 199.04 |
| 2009-09-16 | 194.58 |
| 2009-09-15 | 189.62 |
| 2009-09-14 | 170.28 |
| 2009-09-11 | 174.25 |
| 2009-09-10 | 180.69 |
| 2009-09-09 | 171.77 |
| 2009-09-08 | 182.68 |
| 2009-09-07 | 175.24 |
| 2009-09-04 | 168.30 |
| 2009-09-03 | 170.77 |
| 2009-09-02 | 168.30 |
| 2009-09-01 | 177.72 |
| 2009-08-31 | 182.68 |
| 2009-08-28 | 167.30 |
| 2009-08-27 | 175.73 |
| 2009-08-26 | 178.21 |
| 2009-08-25 | 174.74 |
| 2009-08-24 | 178.71 |
| 2009-08-21 | 155.90 |
| 2009-08-20 | 147.96 |
| 2009-08-19 | 123.91 |
| 2009-08-18 | 125.89 |
| 2009-08-17 | 130.60 |
| 2009-08-14 | 138.04 |
| 2009-08-13 | 137.05 |
| 2009-08-12 | 140.52 |
| 2009-08-11 | 141.52 |
| 2009-08-10 | 142.01 |
| 2009-08-07 | 143.25 |
| 2009-08-06 | 143.00 |
| 2009-08-05 | 143.00 |
| 2009-08-04 | 143.00 |
| 2009-08-03 | 151.43 |
| 2009-07-31 | 150.94 |
| 2009-07-30 | 144.24 |
| 2009-07-29 | 139.53 |
| 2009-07-28 | 143.00 |
| 2009-07-27 | 143.00 |
| 2009-07-24 | 139.04 |
| 2009-07-23 | 143.25 |
| 2009-07-22 | 143.25 |
| 2009-07-21 | 147.96 |
| 2009-07-20 | 119.69 |
| 2009-07-17 | 114.74 |
| 2009-07-16 | 113.74 |
| 2009-07-15 | 118.21 |
| 2009-07-14 | 109.78 |
| 2009-07-13 | 120.69 |
| 2009-07-10 | 120.44 |
| 2009-07-09 | 113.99 |
| 2009-07-08 | 107.30 |
| 2009-07-07 | 118.21 |
| 2009-07-06 | 123.17 |
| 2009-07-03 | 126.64 |
| 2009-07-02 | 126.39 |
| 2009-06-30 | 123.17 |
| 2009-06-29 | 120.93 |
| 2009-06-26 | 108.78 |
| 2009-06-25 | 104.07 |
| 2009-06-24 | 95.89 |
| 2009-06-23 | 96.88 |
| 2009-06-22 | 98.37 |
| 2009-06-19 | 100.85 |
| 2009-06-18 | 98.62 |
| 2009-06-17 | 100.35 |
| 2009-06-16 | 102.09 |
| 2009-06-15 | 102.83 |
| 2009-06-12 | 105.81 |
| 2009-06-11 | 100.85 |
| 2009-06-10 | 104.82 |
| 2009-06-09 | 105.06 |
| 2009-06-08 | 105.81 |
| 2009-06-05 | 110.02 |
| 2009-06-04 | 99.11 |
| 2009-06-03 | 93.66 |
| 2009-06-02 | 95.64 |
| 2009-06-01 | 102.59 |
| 2009-05-29 | 91.43 |
| 2009-05-27 | 89.69 |
| 2009-05-26 | 89.20 |
| 2009-05-25 | 87.21 |
| 2009-05-22 | 82.50 |
| 2009-05-21 | 82.00 |
| 2009-05-20 | 83.99 |
| 2009-05-19 | 83.49 |
| 2009-05-18 | 72.58 |
| 2009-05-15 | 73.57 |
| 2009-05-14 | 65.14 |
| 2009-05-13 | 72.33 |
| 2009-05-12 | 63.91 |
| 2009-05-11 | 67.20 |
| 2009-05-08 | 63.67 |
| 2009-05-07 | 63.67 |
| 2009-05-06 | 56.84 |
| 2009-05-05 | 60.14 |
| 2009-05-04 | 49.54 |
| 2009-04-30 | 47.42 |
| 2009-04-29 | 50.01 |
| 2009-04-28 | 48.36 |
| 2009-04-27 | 47.66 |
| 2009-04-24 | 51.66 |
| 2009-04-23 | 47.18 |
| 2009-04-22 | 45.77 |
| 2009-04-21 | 44.12 |
| 2009-04-20 | 50.72 |
| 2009-04-17 | 48.36 |
| 2009-04-16 | 50.01 |
| 2009-04-15 | 50.01 |
| 2009-04-14 | 48.83 |
| 2009-04-09 | 42.00 |
| 2009-04-08 | 35.41 |
| 2009-04-07 | 40.36 |
| 2009-04-06 | 40.83 |
| 2009-04-03 | 36.59 |
| 2009-04-02 | 34.23 |
| 2009-04-01 | 26.46 |
| 2009-03-31 | 20.10 |
| 2009-03-30 | 14.22 |
| 2009-03-27 | 17.51 |
| 2009-03-26 | 21.75 |
| 2009-03-25 | 24.58 |
| 2009-03-24 | 21.52 |
| 2009-03-23 | 16.81 |
| 2009-03-20 | 10.68 |
| 2009-03-19 | 13.51 |
| 2009-03-18 | 13.04 |
| 2009-03-17 | 1.26 |
| 2009-03-16 | 0.09 |
| 2009-03-13 | -1.09 |
| 2009-03-12 | -0.86 |
| 2009-03-11 | 1.97 |
| 2009-03-10 | -1.09 |
| 2009-03-09 | -2.98 |
| 2009-03-06 | -0.62 |
| 2009-03-05 | 1.97 |
| 2009-03-04 | -2.03 |
| 2009-03-03 | -5.10 |
| 2009-03-02 | -4.62 |
| 2009-02-27 | -3.45 |
| 2009-02-26 | -7.45 |
| 2009-02-25 | -6.98 |
| 2009-02-24 | -7.69 |
| 2009-02-23 | -6.98 |
| 2009-02-20 | -6.27 |
| 2009-02-19 | -4.86 |
| 2009-02-18 | -3.68 |
| 2009-02-17 | -4.62 |
| 2009-02-16 | -2.27 |
| 2009-02-13 | -1.33 |
| 2009-02-12 | -1.33 |
| 2009-02-11 | 1.73 |
| 2009-02-10 | 1.26 |
| 2009-02-09 | 1.03 |
| 2009-02-06 | -0.86 |
| 2009-02-05 | -3.68 |
| 2009-02-04 | -3.92 |
| 2009-02-03 | -4.39 |
| 2009-02-02 | -4.39 |
| 2009-01-30 | -2.50 |
| 2009-01-29 | -2.50 |
| 2009-01-23 | -1.09 |
| 2009-01-22 | 1.03 |
| 2009-01-21 | 0.79 |
| 2009-01-20 | 0.09 |
| 2009-01-19 | 5.74 |
| 2009-01-16 | 9.74 |
| 2009-01-15 | 9.74 |
| 2009-01-14 | 13.04 |
| 2009-01-13 | 13.04 |
| 2009-01-12 | 14.22 |
| 2009-01-09 | 17.75 |
| 2009-01-08 | 17.75 |
| 2009-01-07 | 17.98 |
| 2009-01-06 | 25.28 |
| 2009-01-05 | 29.05 |
| 2009-01-02 | 26.70 |
| 2008-12-31 | 28.11 |
| 2008-12-30 | 25.99 |
| 2008-12-29 | 20.34 |
| 2008-12-24 | 23.40 |
| 2008-12-23 | 23.40 |
| 2008-12-22 | 17.28 |
| 2008-12-19 | 16.10 |
| 2008-12-18 | 16.81 |
| 2008-12-17 | 16.57 |
| 2008-12-16 | 17.28 |
| 2008-12-15 | 16.57 |
| 2008-12-12 | 15.16 |
| 2008-12-11 | 15.39 |
| 2008-12-10 | 10.45 |
| 2008-12-09 | 1.73 |
| 2008-12-08 | -1.09 |
| 2008-12-05 | -2.50 |
| 2008-12-04 | -1.33 |
| 2008-12-03 | -2.27 |
| 2008-12-02 | -4.86 |
| 2008-12-01 | -1.09 |
| 2008-11-28 | -1.56 |
| 2008-11-27 | -1.56 |
| 2008-11-26 | -4.62 |
| 2008-11-25 | -5.10 |
| 2008-11-24 | -5.80 |
| 2008-11-21 | -5.80 |
| 2008-11-20 | -6.98 |
| 2008-11-19 | -13.10 |
| 2008-11-18 | -15.46 |
| 2008-11-17 | -8.16 |
| 2008-11-14 | -7.92 |
| 2008-11-13 | -3.68 |
| 2008-11-12 | -3.45 |
| 2008-11-11 | 0.56 |
| 2008-11-10 | 8.33 |
| 2008-11-07 | 1.26 |
| 2008-11-06 | 7.15 |
| 2008-11-05 | 11.86 |
| 2008-11-04 | 7.15 |
| 2008-11-03 | 1.03 |
| 2008-10-31 | -5.80 |
| 2008-10-30 | -4.86 |
| 2008-10-29 | -4.15 |
| 2008-10-28 | -5.80 |
| 2008-10-27 | -2.27 |
| 2008-10-24 | 2.44 |
| 2008-10-23 | 16.57 |
| 2008-10-22 | 20.10 |
| 2008-10-21 | 24.34 |
| 2008-10-20 | 24.34 |
| 2008-10-17 | 25.75 |
| 2008-10-16 | 31.41 |
| 2008-10-15 | 34.00 |
| 2008-10-14 | 41.30 |
| 2008-10-13 | 41.30 |
| 2008-10-10 | 33.76 |
| 2008-10-09 | 50.72 |
| 2008-10-08 | 45.54 |
| 2008-10-06 | 46.01 |
| 2008-10-03 | 57.31 |
| 2008-10-02 | 56.60 |
| 2008-09-30 | 48.60 |
| 2008-09-29 | 57.78 |
| 2008-09-26 | 59.43 |
| 2008-09-25 | 64.85 |
| 2008-09-24 | 62.49 |
| 2008-09-23 | 62.49 |
| 2008-09-22 | 64.85 |
| 2008-09-19 | 62.49 |
| 2008-09-18 | 62.49 |
| 2008-09-17 | 64.38 |
| 2008-09-16 | 64.85 |
| 2008-09-12 | 64.14 |
| 2008-09-11 | 64.14 |
| 2008-09-10 | 70.03 |
| 2008-09-09 | 70.97 |
| 2008-09-08 | 71.91 |
| 2008-09-05 | 73.56 |
| 2008-09-04 | 81.33 |
| 2008-09-03 | 76.15 |
| 2008-09-02 | 72.15 |
| 2008-09-01 | 70.73 |
| 2008-08-29 | 70.73 |
| 2008-08-28 | 63.20 |
| 2008-08-27 | 56.60 |
| 2008-08-26 | 49.30 |
| 2008-08-25 | 50.01 |
| 2008-08-21 | 51.19 |
| 2008-08-20 | 50.95 |
| 2008-08-19 | 50.25 |
| 2008-08-18 | 50.25 |
| 2008-08-15 | 50.48 |
| 2008-08-14 | 51.19 |
| 2008-08-13 | 49.78 |
| 2008-08-12 | 51.89 |
| 2008-08-11 | 54.96 |
| 2008-08-08 | 53.07 |
| 2008-08-07 | 57.78 |
| 2008-08-05 | 57.31 |
| 2008-08-04 | 57.78 |
| 2008-08-01 | 57.78 |
| 2008-07-31 | 56.13 |
| 2008-07-30 | 57.55 |
| 2008-07-29 | 53.07 |
| 2008-07-28 | 55.43 |
| 2008-07-25 | 55.66 |
| 2008-07-24 | 57.78 |
| 2008-07-23 | 51.66 |
| 2008-07-22 | 50.48 |
| 2008-07-21 | 52.37 |
| 2008-07-18 | 54.96 |
| 2008-07-17 | 53.07 |
| 2008-07-16 | 52.60 |
| 2008-07-15 | 53.54 |
| 2008-07-14 | 60.14 |
| 2008-07-11 | 62.49 |
| 2008-07-10 | 62.49 |
| 2008-07-09 | 61.55 |
| 2008-07-08 | 61.79 |
| 2008-07-07 | 64.85 |
| 2008-07-04 | 69.56 |
| 2008-07-03 | 72.38 |
| 2008-07-02 | 76.15 |
| 2008-06-30 | 78.51 |
| 2008-06-27 | 77.80 |
| 2008-06-26 | 80.39 |
| 2008-06-25 | 80.39 |
| 2008-06-24 | 76.62 |
| 2008-06-23 | 81.33 |
| 2008-06-20 | 85.10 |
| 2008-06-19 | 91.46 |
| 2008-06-18 | 93.34 |
| 2008-06-17 | 86.04 |
| 2008-06-16 | 86.04 |
| 2008-06-13 | 81.33 |
| 2008-06-12 | 77.80 |
| 2008-06-11 | 89.57 |
| 2008-06-10 | 87.93 |
| 2008-06-06 | 88.87 |
| 2008-06-05 | 89.34 |
| 2008-06-04 | 88.40 |
| 2008-06-03 | 82.98 |
| 2008-06-02 | 84.86 |
| 2008-05-30 | 88.40 |
| 2008-05-29 | 80.63 |
| 2008-05-28 | 76.62 |
| 2008-05-27 | 81.33 |
| 2008-05-26 | 81.33 |
| 2008-05-23 | 88.16 |
| 2008-05-22 | 82.04 |
| 2008-05-21 | 86.98 |
| 2008-05-20 | 80.20 |
| 2008-05-19 | 84.88 |
| 2008-05-16 | 82.31 |
| 2008-05-15 | 82.31 |
| 2008-05-14 | 82.54 |
| 2008-05-13 | 84.41 |
| 2008-05-09 | 84.65 |
| 2008-05-08 | 86.05 |
| 2008-05-07 | 84.18 |
| 2008-05-06 | 87.22 |
| 2008-05-05 | 85.11 |
| 2008-05-02 | 87.22 |
| 2008-04-30 | 84.88 |
| 2008-04-29 | 82.77 |
| 2008-04-28 | 83.01 |
| 2008-04-25 | 79.50 |
| 2008-04-24 | 75.52 |
| 2008-04-23 | 75.75 |
| 2008-04-22 | 77.63 |
| 2008-04-21 | 79.73 |
| 2008-04-18 | 82.54 |
| 2008-04-17 | 84.41 |
| 2008-04-16 | 75.75 |
| 2008-04-15 | 78.33 |
| 2008-04-14 | 69.43 |
| 2008-04-11 | 75.52 |
| 2008-04-10 | 66.16 |
| 2008-04-09 | 69.90 |
| 2008-04-08 | 72.01 |
| 2008-04-07 | 74.58 |
| 2008-04-03 | 68.50 |
| 2008-04-02 | 69.43 |
| 2008-04-01 | 54.46 |
| 2008-03-31 | 49.78 |
| 2008-03-28 | 50.71 |
| 2008-03-27 | 40.65 |
| 2008-03-26 | 54.69 |
| 2008-03-25 | 52.12 |
| 2008-03-20 | 48.37 |
| 2008-03-19 | 54.46 |
| 2008-03-18 | 50.95 |
| 2008-03-17 | 55.63 |
| 2008-03-14 | 63.82 |
| 2008-03-13 | 69.20 |
| 2008-03-12 | 72.94 |
| 2008-03-11 | 75.52 |
| 2008-03-10 | 78.80 |
| 2008-03-07 | 84.88 |
| 2008-03-06 | 90.50 |
| 2008-03-05 | 88.39 |
| 2008-03-04 | 91.20 |
| 2008-03-03 | 92.37 |
| 2008-02-29 | 90.26 |
| 2008-02-28 | 93.07 |
| 2008-02-27 | 96.35 |
| 2008-02-26 | 96.58 |
| 2008-02-25 | 96.58 |
| 2008-02-22 | 96.58 |
| 2008-02-21 | 100.33 |
| 2008-02-20 | 100.09 |
| 2008-02-19 | 100.09 |
| 2008-02-18 | 98.92 |
| 2008-02-15 | 94.24 |
| 2008-02-14 | 91.90 |
| 2008-02-13 | 86.05 |
| 2008-02-12 | 87.45 |
| 2008-02-11 | 91.90 |
| 2008-02-06 | 90.73 |
| 2008-02-05 | 90.73 |
| 2008-02-04 | 93.54 |
| 2008-02-01 | 90.73 |
| 2008-01-31 | 88.39 |
| 2008-01-30 | 87.22 |
| 2008-01-29 | 93.07 |
| 2008-01-28 | 94.24 |
| 2008-01-25 | 93.07 |
| 2008-01-24 | 85.58 |
| 2008-01-23 | 90.73 |
| 2008-01-22 | 82.54 |
| 2008-01-21 | 92.60 |
| 2008-01-18 | 103.60 |
| 2008-01-17 | 100.33 |
| 2008-01-16 | 100.33 |
| 2008-01-15 | 108.28 |
| 2008-01-14 | 109.45 |
| 2008-01-11 | 112.26 |
| 2008-01-10 | 105.24 |
| 2008-01-09 | 101.96 |
| 2008-01-08 | 105.24 |
| 2008-01-07 | 112.26 |
| 2008-01-04 | 110.62 |
| 2008-01-03 | 101.26 |
| 2008-01-02 | 94.24 |
| 2007-12-31 | 90.50 |
| 2007-12-28 | 101.26 |
| 2007-12-27 | 99.86 |
| 2007-12-24 | 97.05 |
| 2007-12-21 | 95.65 |
| 2007-12-20 | 87.22 |
| 2007-12-19 | 86.28 |
| 2007-12-18 | 82.54 |
| 2007-12-17 | 79.03 |
| 2007-12-14 | 96.35 |
| 2007-12-13 | 96.11 |
| 2007-12-12 | 95.65 |
| 2007-12-11 | 98.69 |
| 2007-12-10 | 98.69 |
| 2007-12-07 | 96.11 |
| 2007-12-06 | 95.88 |
| 2007-12-05 | 95.88 |
| 2007-12-04 | 96.58 |
| 2007-12-03 | 96.11 |
| 2007-11-30 | 96.58 |
| 2007-11-29 | 90.50 |
| 2007-11-28 | 78.80 |
| 2007-11-27 | 76.22 |
| 2007-11-26 | 73.65 |
| 2007-11-23 | 65.46 |
| 2007-11-22 | 65.92 |
| 2007-11-21 | 66.63 |
| 2007-11-20 | 68.26 |
| 2007-11-19 | 68.03 |
| 2007-11-16 | 61.95 |
| 2007-11-15 | 67.09 |
| 2007-11-14 | 71.54 |
| 2007-11-13 | 67.09 |
| 2007-11-12 | 69.67 |
| 2007-11-09 | 79.03 |
| 2007-11-08 | 71.77 |
| 2007-11-07 | 69.43 |
| 2007-11-06 | 75.52 |
| 2007-11-05 | 76.22 |
| 2007-11-02 | 87.22 |
| 2007-11-01 | 92.84 |
| 2007-10-31 | 87.69 |
| 2007-10-30 | 95.65 |
| 2007-10-29 | 82.77 |
| 2007-10-26 | 74.58 |
| 2007-10-25 | 66.16 |
| 2007-10-24 | 69.67 |
| 2007-10-23 | 73.88 |
| 2007-10-22 | 78.33 |
| 2007-10-18 | 80.20 |
| 2007-10-17 | 81.60 |
| 2007-10-16 | 82.77 |
| 2007-10-15 | 93.54 |
| 2007-10-12 | 101.26 |
| 2007-10-11 | 103.60 |
| 2007-10-10 | 94.24 |
| 2007-10-09 | 90.03 |
| 2007-10-08 | 94.24 |
| 2007-10-05 | 101.73 |
| 2007-10-04 | 98.92 |
| 2007-10-03 | 109.69 |
| 2007-10-02 | 117.64 |
| 2007-09-28 | 115.30 |
| 2007-09-27 | 111.79 |
| 2007-09-25 | 103.60 |
| 2007-09-24 | 106.64 |
| 2007-09-21 | 100.79 |
| 2007-09-20 | 101.26 |
| 2007-09-19 | 94.24 |
| 2007-09-18 | 87.92 |
| 2007-09-17 | 86.75 |
| 2007-09-14 | 87.22 |
| 2007-09-13 | 88.39 |
| 2007-09-12 | 85.11 |
| 2007-09-11 | 76.69 |
| 2007-09-10 | 75.52 |
| 2007-09-07 | 75.52 |
| 2007-09-06 | 74.35 |
| 2007-09-05 | 73.65 |
| 2007-09-04 | 73.41 |
| 2007-09-03 | 72.01 |
| 2007-08-31 | 75.52 |
| 2007-08-30 | 68.50 |
| 2007-08-29 | 61.48 |
| 2007-08-28 | 57.97 |
| 2007-08-27 | 59.84 |
| 2007-08-24 | 56.80 |
| 2007-08-23 | 53.99 |
| 2007-08-22 | 51.65 |
| 2007-08-21 | 49.07 |
| 2007-08-20 | 50.95 |
| 2007-08-17 | 53.75 |
| 2007-08-16 | 53.29 |
| 2007-08-15 | 59.14 |
| 2007-08-14 | 61.48 |
| 2007-08-13 | 61.48 |
| 2007-08-10 | 61.01 |
| 2007-08-09 | 60.31 |
| 2007-08-08 | 59.14 |
| 2007-08-07 | 58.67 |
| 2007-08-06 | 56.80 |
| 2007-08-03 | 58.67 |
| 2007-08-02 | 56.80 |
| 2007-08-01 | 60.31 |
| 2007-07-31 | 60.31 |
| 2007-07-30 | 55.63 |
| 2007-07-27 | 61.48 |
| 2007-07-26 | 67.09 |
| 2007-07-25 | 68.26 |
| 2007-07-24 | 64.99 |
| 2007-07-23 | 68.50 |
| 2007-07-20 | 69.20 |
| 2007-07-19 | 64.29 |
| 2007-07-18 | 62.88 |
| 2007-07-17 | 63.12 |
| 2007-07-16 | 59.84 |
| 2007-07-13 | 60.54 |
| 2007-07-12 | 60.07 |
| 2007-07-11 | 62.65 |
| 2007-07-10 | 64.29 |
| 2007-07-09 | 63.35 |
| 2007-07-06 | 58.67 |
| 2007-07-05 | 58.67 |
| 2007-07-04 | 51.65 |
| 2007-07-03 | 42.99 |
| 2007-06-29 | 44.39 |
| 2007-06-28 | 45.56 |
| 2007-06-27 | 41.12 |
| 2007-06-26 | 47.44 |
| 2007-06-25 | 49.54 |
| 2007-06-22 | 47.44 |
| 2007-06-21 | 50.95 |
| 2007-06-20 | 46.97 |
| 2007-06-18 | 52.58 |
| 2007-06-15 | 54.22 |
| 2007-06-14 | 50.95 |
| 2007-06-13 | 41.35 |
| 2007-06-12 | 33.86 |
| 2007-06-11 | 30.82 |
| 2007-06-08 | 32.22 |
| 2007-06-07 | 33.39 |
| 2007-06-06 | 35.03 |
| 2007-06-05 | 31.29 |
| 2007-06-04 | 30.35 |
| 2007-06-01 | 27.31 |
| 2007-05-31 | 33.39 |
| 2007-05-30 | 28.95 |
| 2007-05-29 | 33.16 |
| 2007-05-28 | 34.10 |
| 2007-05-25 | 32.69 |
| 2007-05-23 | 32.46 |
| 2007-05-22 | 29.65 |
| 2007-05-21 | 30.46 |
| 2007-05-18 | 31.62 |
| 2007-05-17 | 33.95 |
| 2007-05-16 | 32.79 |
| 2007-05-15 | 32.79 |
| 2007-05-14 | 39.78 |
| 2007-05-11 | 40.48 |
| 2007-05-10 | 36.28 |
| 2007-05-09 | 36.05 |
| 2007-05-08 | 39.08 |
| 2007-05-07 | 43.74 |
| 2007-05-04 | 42.11 |
| 2007-05-03 | 39.78 |
| 2007-05-02 | 31.86 |
| 2007-04-30 | 22.77 |
| 2007-04-27 | 20.44 |
| 2007-04-26 | 19.51 |
| 2007-04-25 | 18.81 |
| 2007-04-24 | 19.74 |
| 2007-04-23 | 25.80 |
| 2007-04-20 | 29.06 |
| 2007-04-19 | 35.82 |
| 2007-04-18 | 45.60 |
| 2007-04-17 | 45.84 |
| 2007-04-16 | 49.80 |
| 2007-04-13 | 48.17 |
| 2007-04-12 | 49.33 |
| 2007-04-11 | 52.59 |
| 2007-04-10 | 49.56 |
| 2007-04-04 | 49.56 |
| 2007-04-03 | 43.97 |
| 2007-04-02 | 40.01 |
| 2007-03-30 | 39.78 |
| 2007-03-29 | 32.56 |
| 2007-03-28 | 31.39 |
| 2007-03-27 | 32.56 |
| 2007-03-26 | 35.59 |
| 2007-03-23 | 37.45 |
| 2007-03-22 | 42.34 |
| 2007-03-21 | 42.34 |
| 2007-03-20 | 40.94 |
| 2007-03-19 | 39.55 |
| 2007-03-16 | 39.55 |
| 2007-03-15 | 39.78 |
| 2007-03-14 | 38.38 |
| 2007-03-13 | 45.14 |
| 2007-03-12 | 45.60 |
| 2007-03-09 | 41.41 |
| 2007-03-08 | 36.75 |
| 2007-03-07 | 30.23 |
| 2007-03-06 | 30.46 |
| 2007-03-05 | 26.27 |
| 2007-03-02 | 37.45 |
| 2007-03-01 | 37.68 |
| 2007-02-28 | 37.68 |
| 2007-02-27 | 44.67 |
| 2007-02-26 | 50.96 |
| 2007-02-23 | 49.80 |
| 2007-02-22 | 51.43 |
| 2007-02-21 | 51.43 |
| 2007-02-16 | 49.56 |
| 2007-02-15 | 51.89 |
| 2007-02-14 | 48.86 |
| 2007-02-13 | 46.77 |
| 2007-02-12 | 47.93 |
| 2007-02-09 | 49.56 |
| 2007-02-08 | 47.23 |
| 2007-02-07 | 50.03 |
| 2007-02-06 | 46.77 |
| 2007-02-05 | 45.37 |
| 2007-02-02 | 44.90 |
| 2007-02-01 | 41.18 |
| 2007-01-31 | 43.04 |
| 2007-01-30 | 43.97 |
| 2007-01-29 | 43.51 |
| 2007-01-26 | 40.94 |
| 2007-01-25 | 42.57 |
| 2007-01-24 | 45.84 |
| 2007-01-23 | 46.77 |
| 2007-01-22 | 50.26 |
| 2007-01-19 | 49.56 |
| 2007-01-18 | 49.33 |
| 2007-01-17 | 48.17 |
| 2007-01-16 | 52.82 |
| 2007-01-15 | 56.79 |
| 2007-01-12 | 49.10 |
| 2007-01-11 | 51.43 |
| 2007-01-10 | 51.89 |
| 2007-01-09 | 56.09 |
| 2007-01-08 | 57.95 |
| 2007-01-05 | 58.42 |
| 2007-01-04 | 60.75 |
| 2007-01-03 | 60.98 |
| 2007-01-02 | 63.08 |
| 2006-12-29 | 60.98 |
| 2006-12-28 | 57.25 |
| 2006-12-27 | 59.35 |
| 2006-12-22 | 48.40 |
| 2006-12-21 | 54.22 |
| 2006-12-20 | 40.24 |
| 2006-12-19 | 39.78 |
| 2006-12-18 | 38.85 |
| 2006-12-15 | 29.53 |
| 2006-12-14 | 29.53 |
| 2006-12-13 | 29.06 |
| 2006-12-12 | 31.16 |
| 2006-12-11 | 31.86 |
| 2006-12-08 | 33.95 |
| 2006-12-07 | 34.65 |
| 2006-12-06 | 34.89 |
| 2006-12-05 | 37.22 |
| 2006-12-04 | 39.78 |
| 2006-12-01 | 35.59 |
| 2006-11-30 | 32.32 |
| 2006-11-29 | 31.86 |
| 2006-11-28 | 33.02 |
| 2006-11-27 | 37.45 |
| 2006-11-24 | 38.61 |
| 2006-11-23 | 40.24 |
| 2006-11-22 | 40.71 |
| 2006-11-21 | 40.24 |
| 2006-11-20 | 40.01 |
| 2006-11-17 | 40.94 |
| 2006-11-16 | 41.88 |
| 2006-11-15 | 38.38 |
| 2006-11-14 | 36.05 |
| 2006-11-13 | 37.45 |
| 2006-11-10 | 38.15 |
| 2006-11-09 | 41.64 |
| 2006-11-08 | 41.88 |
| 2006-11-07 | 38.85 |
| 2006-11-06 | 38.15 |
| 2006-11-03 | 34.89 |
| 2006-11-02 | 33.02 |
| 2006-11-01 | 29.76 |
| 2006-10-31 | 19.98 |
| 2006-10-27 | 13.92 |
| 2006-10-26 | 14.62 |
| 2006-10-25 | 13.92 |
| 2006-10-24 | 13.69 |
| 2006-10-23 | 13.92 |
| 2006-10-20 | 10.19 |
| 2006-10-19 | 9.49 |
| 2006-10-18 | 6.93 |
| 2006-10-17 | 5.77 |
| 2006-10-16 | 4.83 |
| 2006-10-13 | 6.23 |
| 2006-10-12 | 9.73 |
| 2006-10-11 | 11.12 |
| 2006-10-10 | 11.36 |
| 2006-10-09 | 11.82 |
| 2006-10-06 | 12.99 |
| 2006-10-05 | 14.62 |
| 2006-10-04 | 15.55 |
| 2006-10-03 | 15.55 |
| 2006-09-29 | 12.29 |
| 2006-09-28 | 15.08 |
| 2006-09-27 | 15.08 |
| 2006-09-26 | 10.66 |
| 2006-09-25 | 10.66 |
| 2006-09-22 | 12.29 |
| 2006-09-21 | 11.82 |
| 2006-09-20 | 12.99 |
| 2006-09-19 | 13.69 |
| 2006-09-18 | 13.69 |
| 2006-09-15 | 13.45 |
| 2006-09-14 | 15.08 |
| 2006-09-13 | 14.45 |
| 2006-09-12 | 13.99 |
| 2006-09-11 | 11.21 |
| 2006-09-08 | 8.90 |
| 2006-09-07 | 11.68 |
| 2006-09-06 | 13.06 |
| 2006-09-05 | 13.29 |
| 2006-09-04 | 14.22 |
| 2006-09-01 | 9.83 |
| 2006-08-31 | 13.53 |
| 2006-08-30 | 14.68 |
| 2006-08-29 | 10.98 |
| 2006-08-28 | 10.98 |
| 2006-08-25 | 10.52 |
| 2006-08-24 | 10.52 |
| 2006-08-23 | 10.98 |
| 2006-08-22 | 11.21 |
| 2006-08-21 | 12.83 |
| 2006-08-18 | 14.45 |
| 2006-08-17 | 9.83 |
| 2006-08-16 | 9.13 |
| 2006-08-15 | 8.67 |
| 2006-08-14 | 10.52 |
| 2006-08-11 | 6.59 |
| 2006-08-10 | 7.98 |
| 2006-08-09 | 8.67 |
| 2006-08-08 | 6.36 |
| 2006-08-07 | 8.67 |
| 2006-08-04 | 10.52 |
| 2006-08-03 | 8.21 |
| 2006-08-02 | 5.43 |
| 2006-08-01 | 1.73 |
| 2006-07-31 | -4.05 |
| 2006-07-28 | -2.66 |
| 2006-07-27 | -1.50 |
| 2006-07-26 | -2.89 |
| 2006-07-25 | 1.50 |
| 2006-07-24 | 1.73 |
| 2006-07-21 | 0.00 |
| 2006-07-20 | 2.89 |
| 2006-07-19 | 2.89 |
| 2006-07-18 | 1.16 |
| 2006-07-17 | 0.00 |
| 2006-07-14 | 7.51 |
| 2006-07-13 | 8.09 |
| 2006-07-12 | 2.89 |
| 2006-07-11 | 1.73 |
| 2006-07-10 | 0.00 |
| 2006-07-07 | -0.58 |
| 2006-07-06 | -2.89 |
| 2006-07-05 | -2.89 |
| 2006-07-04 | 0.58 |
| 2006-07-03 | -1.16 |
| 2006-06-30 | -6.36 |
| 2006-06-29 | -10.40 |
| 2006-06-28 | -13.29 |
| 2006-06-27 | -11.56 |
| 2006-06-26 | -15.03 |
| 2006-06-23 | -17.34 |
| 2006-06-22 | -16.76 |
| 2006-06-21 | -21.39 |
| 2006-06-20 | -21.97 |
| 2006-06-19 | -19.65 |
| 2006-06-16 | -16.76 |
| 2006-06-15 | -22.54 |
| 2006-06-14 | -23.12 |
| 2006-06-13 | -22.54 |
| 2006-06-12 | -13.29 |
| 2006-06-09 | -8.09 |
| 2006-06-08 | -6.36 |
| 2006-06-07 | 1.73 |
| 2006-06-06 | 1.73 |
| 2006-06-05 | 1.16 |
| 2006-06-02 | 2.31 |
| 2006-06-01 | 2.31 |
| 2006-05-30 | 4.62 |
| 2006-05-29 | 1.16 |
| 2006-05-26 | 1.73 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 1.73 |
| 2006-05-23 | 2.89 |
| 2006-05-22 | 0.58 |
| 2006-05-19 | 7.51 |
| 2006-05-18 | 8.09 |
| 2006-05-17 | 9.83 |
| 2006-05-16 | 7.51 |
| 2006-05-15 | 5.78 |
| 2006-05-12 | 12.14 |
| 2006-05-11 | 6.36 |
| 2006-05-10 | 6.94 |
| 2006-05-09 | 6.36 |
| 2006-05-08 | 7.51 |
| 2006-05-04 | 6.94 |
| 2006-05-03 | 1.73 |
| 2006-05-02 | 0.58 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 2.89 |
| 2006-04-26 | -2.89 |
| 2006-04-25 | -4.05 |
| 2006-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy