Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-08 | 93.29 |
| 2025-12-05 | 94.59 |
| 2025-12-04 | 94.33 |
| 2025-12-03 | 94.46 |
| 2025-12-02 | 95.23 |
| 2025-12-01 | 94.20 |
| 2025-11-28 | 96.01 |
| 2025-11-27 | 96.40 |
| 2025-11-26 | 95.88 |
| 2025-11-25 | 93.03 |
| 2025-11-24 | 86.17 |
| 2025-11-21 | 91.74 |
| 2025-11-20 | 95.36 |
| 2025-11-19 | 94.85 |
| 2025-11-18 | 93.29 |
| 2025-11-17 | 97.31 |
| 2025-11-14 | 97.31 |
| 2025-11-13 | 101.19 |
| 2025-11-12 | 100.29 |
| 2025-11-11 | 96.27 |
| 2025-11-10 | 94.98 |
| 2025-11-07 | 92.90 |
| 2025-11-06 | 95.11 |
| 2025-11-05 | 93.55 |
| 2025-11-04 | 91.09 |
| 2025-11-03 | 90.96 |
| 2025-10-31 | 88.63 |
| 2025-10-30 | 89.02 |
| 2025-10-28 | 87.33 |
| 2025-10-27 | 89.02 |
| 2025-10-24 | 87.07 |
| 2025-10-23 | 86.17 |
| 2025-10-22 | 85.52 |
| 2025-10-21 | 85.78 |
| 2025-10-20 | 84.61 |
| 2025-10-17 | 82.28 |
| 2025-10-16 | 84.09 |
| 2025-10-15 | 86.04 |
| 2025-10-14 | 84.48 |
| 2025-10-13 | 87.85 |
| 2025-10-10 | 89.15 |
| 2025-10-09 | 92.51 |
| 2025-10-08 | 89.66 |
| 2025-10-06 | 94.07 |
| 2025-10-03 | 87.85 |
| 2025-10-02 | 86.55 |
| 2025-09-30 | 84.74 |
| 2025-09-29 | 84.87 |
| 2025-09-26 | 76.19 |
| 2025-09-25 | 77.10 |
| 2025-09-24 | 80.34 |
| 2025-09-23 | 82.28 |
| 2025-09-22 | 82.15 |
| 2025-09-19 | 85.05 |
| 2025-09-18 | 85.43 |
| 2025-09-17 | 86.56 |
| 2025-09-16 | 87.19 |
| 2025-09-15 | 86.94 |
| 2025-09-12 | 86.81 |
| 2025-09-11 | 85.68 |
| 2025-09-10 | 86.43 |
| 2025-09-09 | 83.92 |
| 2025-09-08 | 82.28 |
| 2025-09-05 | 77.12 |
| 2025-09-04 | 74.60 |
| 2025-09-03 | 74.98 |
| 2025-09-02 | 75.48 |
| 2025-09-01 | 80.14 |
| 2025-08-29 | 77.12 |
| 2025-08-28 | 79.01 |
| 2025-08-27 | 80.77 |
| 2025-08-26 | 87.06 |
| 2025-08-25 | 91.97 |
| 2025-08-22 | 84.55 |
| 2025-08-21 | 81.78 |
| 2025-08-20 | 82.15 |
| 2025-08-19 | 79.64 |
| 2025-08-18 | 83.41 |
| 2025-08-15 | 80.39 |
| 2025-08-14 | 83.54 |
| 2025-08-13 | 82.78 |
| 2025-08-12 | 83.54 |
| 2025-08-11 | 85.80 |
| 2025-08-08 | 84.92 |
| 2025-08-07 | 86.31 |
| 2025-08-06 | 85.30 |
| 2025-08-05 | 84.55 |
| 2025-08-04 | 83.29 |
| 2025-08-01 | 83.29 |
| 2025-07-31 | 85.30 |
| 2025-07-30 | 87.57 |
| 2025-07-29 | 89.58 |
| 2025-07-28 | 90.08 |
| 2025-07-25 | 90.34 |
| 2025-07-24 | 89.58 |
| 2025-07-23 | 90.08 |
| 2025-07-22 | 90.84 |
| 2025-07-21 | 87.06 |
| 2025-07-18 | 87.57 |
| 2025-07-17 | 85.80 |
| 2025-07-16 | 85.55 |
| 2025-07-15 | 85.55 |
| 2025-07-14 | 80.77 |
| 2025-07-11 | 80.52 |
| 2025-07-10 | 79.51 |
| 2025-07-09 | 79.26 |
| 2025-07-08 | 81.52 |
| 2025-07-07 | 83.03 |
| 2025-07-04 | 84.29 |
| 2025-07-03 | 83.29 |
| 2025-07-02 | 75.48 |
| 2025-06-30 | 72.71 |
| 2025-06-27 | 75.23 |
| 2025-06-26 | 76.49 |
| 2025-06-25 | 79.01 |
| 2025-06-24 | 75.73 |
| 2025-06-23 | 72.71 |
| 2025-06-20 | 67.43 |
| 2025-06-19 | 66.42 |
| 2025-06-18 | 71.45 |
| 2025-06-17 | 72.71 |
| 2025-06-16 | 74.22 |
| 2025-06-13 | 72.21 |
| 2025-06-12 | 70.45 |
| 2025-06-11 | 70.95 |
| 2025-06-10 | 69.69 |
| 2025-06-09 | 68.18 |
| 2025-06-06 | 70.45 |
| 2025-06-05 | 71.20 |
| 2025-06-04 | 71.71 |
| 2025-06-03 | 71.71 |
| 2025-06-02 | 65.16 |
| 2025-05-30 | 68.07 |
| 2025-05-29 | 68.07 |
| 2025-05-28 | 66.86 |
| 2025-05-27 | 63.22 |
| 2025-05-26 | 62.49 |
| 2025-05-23 | 63.46 |
| 2025-05-22 | 63.70 |
| 2025-05-21 | 62.49 |
| 2025-05-20 | 64.67 |
| 2025-05-19 | 65.40 |
| 2025-05-16 | 61.76 |
| 2025-05-15 | 61.52 |
| 2025-05-14 | 61.28 |
| 2025-05-13 | 59.82 |
| 2025-05-12 | 59.82 |
| 2025-05-09 | 60.55 |
| 2025-05-08 | 57.64 |
| 2025-05-07 | 60.07 |
| 2025-05-06 | 58.37 |
| 2025-05-02 | 60.07 |
| 2025-04-30 | 57.64 |
| 2025-04-29 | 57.16 |
| 2025-04-28 | 57.64 |
| 2025-04-25 | 55.22 |
| 2025-04-24 | 53.28 |
| 2025-04-23 | 54.73 |
| 2025-04-22 | 54.73 |
| 2025-04-17 | 52.31 |
| 2025-04-16 | 52.31 |
| 2025-04-15 | 53.76 |
| 2025-04-14 | 52.79 |
| 2025-04-11 | 48.91 |
| 2025-04-10 | 49.40 |
| 2025-04-09 | 47.21 |
| 2025-04-08 | 48.67 |
| 2025-04-07 | 52.31 |
| 2025-04-03 | 60.31 |
| 2025-04-02 | 66.13 |
| 2025-04-01 | 64.43 |
| 2025-03-31 | 62.49 |
| 2025-03-28 | 65.40 |
| 2025-03-27 | 64.67 |
| 2025-03-26 | 61.52 |
| 2025-03-25 | 59.58 |
| 2025-03-24 | 60.79 |
| 2025-03-21 | 61.52 |
| 2025-03-20 | 61.52 |
| 2025-03-19 | 66.13 |
| 2025-03-18 | 64.19 |
| 2025-03-17 | 61.28 |
| 2025-03-14 | 60.55 |
| 2025-03-13 | 58.13 |
| 2025-03-12 | 58.13 |
| 2025-03-11 | 64.43 |
| 2025-03-10 | 54.25 |
| 2025-03-07 | 46.73 |
| 2025-03-06 | 42.60 |
| 2025-03-05 | 42.60 |
| 2025-03-04 | 43.33 |
| 2025-03-03 | 42.85 |
| 2025-02-28 | 39.69 |
| 2025-02-27 | 41.63 |
| 2025-02-26 | 40.91 |
| 2025-02-25 | 38.24 |
| 2025-02-24 | 36.54 |
| 2025-02-21 | 31.93 |
| 2025-02-20 | 31.69 |
| 2025-02-19 | 30.96 |
| 2025-02-18 | 32.90 |
| 2025-02-17 | 31.93 |
| 2025-02-14 | 32.18 |
| 2025-02-13 | 30.48 |
| 2025-02-12 | 31.69 |
| 2025-02-11 | 32.18 |
| 2025-02-10 | 29.27 |
| 2025-02-07 | 29.02 |
| 2025-02-06 | 28.05 |
| 2025-02-05 | 26.84 |
| 2025-02-04 | 27.81 |
| 2025-02-03 | 27.81 |
| 2025-01-28 | 26.84 |
| 2025-01-27 | 26.84 |
| 2025-01-24 | 27.08 |
| 2025-01-23 | 27.57 |
| 2025-01-22 | 28.05 |
| 2025-01-21 | 28.30 |
| 2025-01-20 | 29.27 |
| 2025-01-17 | 27.57 |
| 2025-01-16 | 27.08 |
| 2025-01-15 | 27.57 |
| 2025-01-14 | 29.51 |
| 2025-01-13 | 28.05 |
| 2025-01-10 | 29.27 |
| 2025-01-09 | 29.99 |
| 2025-01-08 | 29.75 |
| 2025-01-07 | 29.99 |
| 2025-01-06 | 31.21 |
| 2025-01-03 | 30.96 |
| 2025-01-02 | 29.27 |
| 2024-12-31 | 30.48 |
| 2024-12-30 | 30.48 |
| 2024-12-27 | 30.96 |
| 2024-12-24 | 31.69 |
| 2024-12-23 | 31.21 |
| 2024-12-20 | 29.75 |
| 2024-12-19 | 30.72 |
| 2024-12-18 | 34.36 |
| 2024-12-17 | 32.18 |
| 2024-12-16 | 35.09 |
| 2024-12-13 | 36.30 |
| 2024-12-12 | 38.24 |
| 2024-12-11 | 36.54 |
| 2024-12-10 | 36.30 |
| 2024-12-09 | 38.24 |
| 2024-12-06 | 37.03 |
| 2024-12-05 | 36.30 |
| 2024-12-04 | 34.60 |
| 2024-12-03 | 34.12 |
| 2024-12-02 | 30.72 |
| 2024-11-29 | 32.18 |
| 2024-11-28 | 32.18 |
| 2024-11-27 | 31.93 |
| 2024-11-26 | 30.72 |
| 2024-11-25 | 32.18 |
| 2024-11-22 | 32.42 |
| 2024-11-21 | 35.33 |
| 2024-11-20 | 34.36 |
| 2024-11-19 | 35.33 |
| 2024-11-18 | 35.09 |
| 2024-11-15 | 33.15 |
| 2024-11-14 | 33.15 |
| 2024-11-13 | 33.15 |
| 2024-11-12 | 35.09 |
| 2024-11-11 | 36.54 |
| 2024-11-08 | 38.00 |
| 2024-11-07 | 38.97 |
| 2024-11-06 | 38.48 |
| 2024-11-05 | 38.97 |
| 2024-11-04 | 38.72 |
| 2024-11-01 | 38.00 |
| 2024-10-31 | 38.97 |
| 2024-10-30 | 38.24 |
| 2024-10-29 | 37.75 |
| 2024-10-28 | 39.45 |
| 2024-10-25 | 39.69 |
| 2024-10-24 | 40.18 |
| 2024-10-23 | 40.42 |
| 2024-10-22 | 40.91 |
| 2024-10-21 | 39.94 |
| 2024-10-18 | 42.60 |
| 2024-10-17 | 39.94 |
| 2024-10-16 | 42.85 |
| 2024-10-15 | 41.63 |
| 2024-10-14 | 44.30 |
| 2024-10-10 | 44.54 |
| 2024-10-09 | 41.88 |
| 2024-10-08 | 43.09 |
| 2024-10-07 | 52.79 |
| 2024-10-04 | 50.37 |
| 2024-10-03 | 49.40 |
| 2024-10-02 | 52.55 |
| 2024-09-30 | 47.21 |
| 2024-09-27 | 43.57 |
| 2024-09-26 | 38.00 |
| 2024-09-25 | 37.75 |
| 2024-09-24 | 37.75 |
| 2024-09-23 | 38.60 |
| 2024-09-20 | 37.19 |
| 2024-09-19 | 37.19 |
| 2024-09-17 | 36.49 |
| 2024-09-16 | 36.72 |
| 2024-09-13 | 35.78 |
| 2024-09-12 | 32.26 |
| 2024-09-11 | 27.80 |
| 2024-09-10 | 28.50 |
| 2024-09-09 | 29.68 |
| 2024-09-05 | 28.50 |
| 2024-09-04 | 28.74 |
| 2024-09-03 | 30.15 |
| 2024-09-02 | 29.44 |
| 2024-08-30 | 31.32 |
| 2024-08-29 | 29.21 |
| 2024-08-28 | 30.38 |
| 2024-08-27 | 27.80 |
| 2024-08-26 | 27.33 |
| 2024-08-23 | 22.86 |
| 2024-08-22 | 22.16 |
| 2024-08-21 | 26.62 |
| 2024-08-20 | 25.21 |
| 2024-08-19 | 24.04 |
| 2024-08-16 | 23.33 |
| 2024-08-15 | 23.33 |
| 2024-08-14 | 23.10 |
| 2024-08-13 | 22.16 |
| 2024-08-12 | 22.39 |
| 2024-08-09 | 23.80 |
| 2024-08-08 | 23.57 |
| 2024-08-07 | 25.21 |
| 2024-08-06 | 24.04 |
| 2024-08-05 | 21.45 |
| 2024-08-02 | 22.86 |
| 2024-08-01 | 24.04 |
| 2024-07-31 | 24.98 |
| 2024-07-30 | 23.80 |
| 2024-07-29 | 24.74 |
| 2024-07-26 | 24.98 |
| 2024-07-25 | 25.92 |
| 2024-07-24 | 26.15 |
| 2024-07-23 | 27.56 |
| 2024-07-22 | 28.03 |
| 2024-07-19 | 28.50 |
| 2024-07-18 | 30.38 |
| 2024-07-17 | 28.97 |
| 2024-07-16 | 28.97 |
| 2024-07-15 | 31.09 |
| 2024-07-12 | 33.43 |
| 2024-07-11 | 30.38 |
| 2024-07-10 | 29.68 |
| 2024-07-09 | 30.38 |
| 2024-07-08 | 30.38 |
| 2024-07-05 | 33.20 |
| 2024-07-04 | 32.03 |
| 2024-07-03 | 30.85 |
| 2024-07-02 | 30.85 |
| 2024-06-28 | 29.44 |
| 2024-06-27 | 29.68 |
| 2024-06-26 | 30.38 |
| 2024-06-25 | 29.91 |
| 2024-06-24 | 29.68 |
| 2024-06-21 | 31.32 |
| 2024-06-20 | 32.73 |
| 2024-06-19 | 34.61 |
| 2024-06-18 | 32.49 |
| 2024-06-17 | 32.49 |
| 2024-06-14 | 33.67 |
| 2024-06-13 | 33.43 |
| 2024-06-12 | 31.32 |
| 2024-06-11 | 32.73 |
| 2024-06-07 | 35.55 |
| 2024-06-06 | 36.49 |
| 2024-06-05 | 38.60 |
| 2024-06-04 | 39.31 |
| 2024-06-03 | 40.25 |
| 2024-05-31 | 38.60 |
| 2024-05-30 | 37.48 |
| 2024-05-29 | 38.38 |
| 2024-05-28 | 40.86 |
| 2024-05-27 | 40.86 |
| 2024-05-24 | 39.50 |
| 2024-05-23 | 42.88 |
| 2024-05-22 | 45.59 |
| 2024-05-21 | 44.01 |
| 2024-05-20 | 43.79 |
| 2024-05-17 | 41.98 |
| 2024-05-16 | 42.88 |
| 2024-05-14 | 41.98 |
| 2024-05-13 | 43.11 |
| 2024-05-10 | 40.86 |
| 2024-05-09 | 35.90 |
| 2024-05-08 | 34.10 |
| 2024-05-07 | 36.57 |
| 2024-05-06 | 39.05 |
| 2024-05-03 | 38.60 |
| 2024-05-02 | 36.35 |
| 2024-04-30 | 35.00 |
| 2024-04-29 | 35.90 |
| 2024-04-26 | 31.62 |
| 2024-04-25 | 30.71 |
| 2024-04-24 | 29.59 |
| 2024-04-23 | 29.14 |
| 2024-04-22 | 27.33 |
| 2024-04-19 | 27.56 |
| 2024-04-18 | 28.69 |
| 2024-04-17 | 26.66 |
| 2024-04-16 | 26.43 |
| 2024-04-15 | 27.79 |
| 2024-04-12 | 29.36 |
| 2024-04-11 | 31.84 |
| 2024-04-10 | 33.87 |
| 2024-04-09 | 32.52 |
| 2024-04-08 | 30.71 |
| 2024-04-05 | 29.14 |
| 2024-04-03 | 27.79 |
| 2024-04-02 | 28.24 |
| 2024-03-28 | 23.73 |
| 2024-03-27 | 23.05 |
| 2024-03-26 | 21.93 |
| 2024-03-25 | 22.60 |
| 2024-03-22 | 22.15 |
| 2024-03-21 | 23.95 |
| 2024-03-20 | 23.73 |
| 2024-03-19 | 23.95 |
| 2024-03-18 | 25.53 |
| 2024-03-15 | 25.76 |
| 2024-03-14 | 26.21 |
| 2024-03-13 | 28.24 |
| 2024-03-12 | 30.49 |
| 2024-03-11 | 29.36 |
| 2024-03-08 | 28.24 |
| 2024-03-07 | 26.88 |
| 2024-03-06 | 23.05 |
| 2024-03-05 | 23.05 |
| 2024-03-04 | 24.18 |
| 2024-03-01 | 25.53 |
| 2024-02-29 | 27.33 |
| 2024-02-28 | 29.81 |
| 2024-02-27 | 29.59 |
| 2024-02-26 | 29.36 |
| 2024-02-23 | 30.26 |
| 2024-02-22 | 31.84 |
| 2024-02-21 | 32.07 |
| 2024-02-20 | 31.39 |
| 2024-02-19 | 35.00 |
| 2024-02-16 | 31.62 |
| 2024-02-15 | 28.24 |
| 2024-02-14 | 28.24 |
| 2024-02-09 | 25.98 |
| 2024-02-08 | 30.71 |
| 2024-02-07 | 30.94 |
| 2024-02-06 | 30.04 |
| 2024-02-05 | 28.24 |
| 2024-02-02 | 28.24 |
| 2024-02-01 | 28.24 |
| 2024-01-31 | 29.59 |
| 2024-01-30 | 32.07 |
| 2024-01-29 | 31.39 |
| 2024-01-26 | 31.84 |
| 2024-01-25 | 31.17 |
| 2024-01-24 | 29.59 |
| 2024-01-23 | 27.79 |
| 2024-01-22 | 27.56 |
| 2024-01-19 | 31.84 |
| 2024-01-18 | 30.71 |
| 2024-01-17 | 29.59 |
| 2024-01-16 | 31.84 |
| 2024-01-15 | 34.32 |
| 2024-01-12 | 35.00 |
| 2024-01-11 | 34.10 |
| 2024-01-10 | 34.55 |
| 2024-01-09 | 34.32 |
| 2024-01-08 | 35.00 |
| 2024-01-05 | 35.90 |
| 2024-01-04 | 36.80 |
| 2024-01-03 | 35.22 |
| 2024-01-02 | 35.00 |
| 2023-12-29 | 36.57 |
| 2023-12-28 | 35.45 |
| 2023-12-27 | 33.19 |
| 2023-12-22 | 32.52 |
| 2023-12-21 | 31.84 |
| 2023-12-20 | 31.17 |
| 2023-12-19 | 30.71 |
| 2023-12-18 | 35.45 |
| 2023-12-15 | 34.10 |
| 2023-12-14 | 33.19 |
| 2023-12-13 | 32.97 |
| 2023-12-12 | 34.32 |
| 2023-12-11 | 36.57 |
| 2023-12-08 | 36.57 |
| 2023-12-07 | 34.32 |
| 2023-12-06 | 32.74 |
| 2023-12-05 | 30.71 |
| 2023-12-04 | 30.94 |
| 2023-12-01 | 31.84 |
| 2023-11-30 | 32.52 |
| 2023-11-29 | 33.87 |
| 2023-11-28 | 38.60 |
| 2023-11-27 | 40.63 |
| 2023-11-24 | 40.86 |
| 2023-11-23 | 41.98 |
| 2023-11-22 | 40.63 |
| 2023-11-21 | 41.98 |
| 2023-11-20 | 40.86 |
| 2023-11-17 | 42.66 |
| 2023-11-16 | 43.79 |
| 2023-11-15 | 45.14 |
| 2023-11-14 | 42.66 |
| 2023-11-13 | 42.66 |
| 2023-11-10 | 41.53 |
| 2023-11-09 | 43.11 |
| 2023-11-08 | 42.43 |
| 2023-11-07 | 43.79 |
| 2023-11-06 | 44.24 |
| 2023-11-03 | 44.24 |
| 2023-11-02 | 43.79 |
| 2023-11-01 | 44.01 |
| 2023-10-31 | 43.56 |
| 2023-10-30 | 42.66 |
| 2023-10-27 | 43.56 |
| 2023-10-26 | 42.88 |
| 2023-10-25 | 43.11 |
| 2023-10-24 | 42.88 |
| 2023-10-20 | 42.88 |
| 2023-10-19 | 43.79 |
| 2023-10-18 | 46.49 |
| 2023-10-17 | 44.01 |
| 2023-10-16 | 45.14 |
| 2023-10-13 | 44.46 |
| 2023-10-12 | 45.81 |
| 2023-10-11 | 44.91 |
| 2023-10-10 | 44.91 |
| 2023-10-09 | 44.46 |
| 2023-10-06 | 45.14 |
| 2023-10-05 | 44.24 |
| 2023-10-04 | 43.79 |
| 2023-10-03 | 45.36 |
| 2023-09-29 | 49.65 |
| 2023-09-28 | 47.62 |
| 2023-09-27 | 48.29 |
| 2023-09-26 | 49.42 |
| 2023-09-25 | 50.10 |
| 2023-09-22 | 50.10 |
| 2023-09-21 | 49.31 |
| 2023-09-20 | 50.40 |
| 2023-09-19 | 50.40 |
| 2023-09-18 | 49.53 |
| 2023-09-15 | 52.38 |
| 2023-09-14 | 51.72 |
| 2023-09-13 | 51.28 |
| 2023-09-12 | 51.50 |
| 2023-09-11 | 51.72 |
| 2023-09-07 | 53.25 |
| 2023-09-06 | 53.04 |
| 2023-09-05 | 53.25 |
| 2023-09-04 | 55.01 |
| 2023-08-31 | 54.79 |
| 2023-08-30 | 54.57 |
| 2023-08-29 | 55.01 |
| 2023-08-28 | 53.91 |
| 2023-08-25 | 54.35 |
| 2023-08-24 | 55.23 |
| 2023-08-23 | 53.25 |
| 2023-08-22 | 54.13 |
| 2023-08-21 | 51.28 |
| 2023-08-18 | 53.91 |
| 2023-08-17 | 53.91 |
| 2023-08-16 | 53.91 |
| 2023-08-15 | 52.82 |
| 2023-08-14 | 53.47 |
| 2023-08-11 | 55.23 |
| 2023-08-10 | 55.23 |
| 2023-08-09 | 53.69 |
| 2023-08-08 | 53.69 |
| 2023-08-07 | 54.57 |
| 2023-08-04 | 55.67 |
| 2023-08-03 | 55.89 |
| 2023-08-02 | 55.89 |
| 2023-08-01 | 58.95 |
| 2023-07-31 | 59.17 |
| 2023-07-28 | 58.95 |
| 2023-07-27 | 58.95 |
| 2023-07-26 | 58.30 |
| 2023-07-25 | 59.39 |
| 2023-07-24 | 57.42 |
| 2023-07-21 | 58.08 |
| 2023-07-20 | 57.64 |
| 2023-07-19 | 58.08 |
| 2023-07-18 | 59.17 |
| 2023-07-14 | 62.46 |
| 2023-07-13 | 63.12 |
| 2023-07-12 | 64.44 |
| 2023-07-11 | 63.56 |
| 2023-07-10 | 62.68 |
| 2023-07-07 | 64.66 |
| 2023-07-06 | 65.53 |
| 2023-07-05 | 65.97 |
| 2023-07-04 | 65.09 |
| 2023-07-03 | 67.72 |
| 2023-06-30 | 67.51 |
| 2023-06-29 | 62.24 |
| 2023-06-28 | 62.90 |
| 2023-06-27 | 63.34 |
| 2023-06-26 | 60.49 |
| 2023-06-23 | 62.68 |
| 2023-06-21 | 63.78 |
| 2023-06-20 | 63.12 |
| 2023-06-19 | 62.24 |
| 2023-06-16 | 61.59 |
| 2023-06-15 | 60.93 |
| 2023-06-14 | 61.81 |
| 2023-06-13 | 63.56 |
| 2023-06-12 | 64.00 |
| 2023-06-09 | 65.75 |
| 2023-06-08 | 65.31 |
| 2023-06-07 | 66.85 |
| 2023-06-06 | 63.78 |
| 2023-06-05 | 63.56 |
| 2023-06-02 | 62.90 |
| 2023-06-01 | 58.95 |
| 2023-05-31 | 60.93 |
| 2023-05-30 | 62.24 |
| 2023-05-29 | 61.15 |
| 2023-05-25 | 65.09 |
| 2023-05-24 | 66.41 |
| 2023-05-23 | 67.51 |
| 2023-05-22 | 69.70 |
| 2023-05-19 | 68.42 |
| 2023-05-18 | 69.06 |
| 2023-05-17 | 69.49 |
| 2023-05-16 | 70.34 |
| 2023-05-15 | 72.25 |
| 2023-05-12 | 70.12 |
| 2023-05-11 | 70.55 |
| 2023-05-10 | 70.55 |
| 2023-05-09 | 69.91 |
| 2023-05-08 | 70.76 |
| 2023-05-05 | 70.97 |
| 2023-05-04 | 69.91 |
| 2023-05-03 | 68.00 |
| 2023-05-02 | 68.64 |
| 2023-04-28 | 69.91 |
| 2023-04-27 | 66.51 |
| 2023-04-26 | 66.30 |
| 2023-04-25 | 65.24 |
| 2023-04-24 | 64.60 |
| 2023-04-21 | 65.45 |
| 2023-04-20 | 66.30 |
| 2023-04-19 | 67.36 |
| 2023-04-18 | 68.64 |
| 2023-04-17 | 69.27 |
| 2023-04-14 | 69.49 |
| 2023-04-13 | 69.06 |
| 2023-04-12 | 69.06 |
| 2023-04-11 | 70.76 |
| 2023-04-06 | 68.42 |
| 2023-04-04 | 68.85 |
| 2023-04-03 | 67.79 |
| 2023-03-31 | 67.79 |
| 2023-03-30 | 67.79 |
| 2023-03-29 | 67.57 |
| 2023-03-28 | 65.45 |
| 2023-03-27 | 66.30 |
| 2023-03-24 | 69.91 |
| 2023-03-23 | 69.91 |
| 2023-03-22 | 69.06 |
| 2023-03-21 | 69.91 |
| 2023-03-20 | 70.76 |
| 2023-03-17 | 75.22 |
| 2023-03-16 | 73.31 |
| 2023-03-15 | 75.64 |
| 2023-03-14 | 75.64 |
| 2023-03-13 | 77.13 |
| 2023-03-10 | 77.34 |
| 2023-03-09 | 83.93 |
| 2023-03-08 | 87.33 |
| 2023-03-07 | 91.79 |
| 2023-03-06 | 92.42 |
| 2023-03-03 | 95.40 |
| 2023-03-02 | 93.06 |
| 2023-03-01 | 93.91 |
| 2023-02-28 | 97.10 |
| 2023-02-27 | 91.36 |
| 2023-02-24 | 91.57 |
| 2023-02-23 | 93.49 |
| 2023-02-22 | 95.18 |
| 2023-02-21 | 93.91 |
| 2023-02-20 | 96.46 |
| 2023-02-17 | 97.10 |
| 2023-02-16 | 95.61 |
| 2023-02-15 | 96.46 |
| 2023-02-14 | 98.37 |
| 2023-02-13 | 96.88 |
| 2023-02-10 | 100.07 |
| 2023-02-09 | 107.93 |
| 2023-02-08 | 108.14 |
| 2023-02-07 | 108.99 |
| 2023-02-06 | 105.80 |
| 2023-02-03 | 105.38 |
| 2023-02-02 | 103.26 |
| 2023-02-01 | 102.19 |
| 2023-01-31 | 99.86 |
| 2023-01-30 | 101.56 |
| 2023-01-27 | 102.83 |
| 2023-01-26 | 100.28 |
| 2023-01-20 | 93.91 |
| 2023-01-19 | 91.57 |
| 2023-01-18 | 91.15 |
| 2023-01-17 | 88.39 |
| 2023-01-16 | 92.42 |
| 2023-01-13 | 87.96 |
| 2023-01-12 | 85.63 |
| 2023-01-11 | 84.57 |
| 2023-01-10 | 82.65 |
| 2023-01-09 | 86.90 |
| 2023-01-06 | 88.81 |
| 2023-01-05 | 88.39 |
| 2023-01-04 | 86.90 |
| 2023-01-03 | 84.57 |
| 2022-12-30 | 82.23 |
| 2022-12-29 | 82.23 |
| 2022-12-28 | 83.50 |
| 2022-12-23 | 82.23 |
| 2022-12-22 | 82.23 |
| 2022-12-21 | 81.59 |
| 2022-12-20 | 81.59 |
| 2022-12-19 | 82.02 |
| 2022-12-16 | 83.29 |
| 2022-12-15 | 82.65 |
| 2022-12-14 | 81.80 |
| 2022-12-13 | 80.10 |
| 2022-12-12 | 69.49 |
| 2022-12-09 | 71.18 |
| 2022-12-08 | 69.91 |
| 2022-12-07 | 65.87 |
| 2022-12-06 | 65.66 |
| 2022-12-05 | 65.66 |
| 2022-12-02 | 62.48 |
| 2022-12-01 | 63.75 |
| 2022-11-30 | 61.41 |
| 2022-11-29 | 61.41 |
| 2022-11-28 | 60.35 |
| 2022-11-25 | 60.78 |
| 2022-11-24 | 62.26 |
| 2022-11-23 | 62.90 |
| 2022-11-22 | 66.94 |
| 2022-11-21 | 65.24 |
| 2022-11-18 | 64.39 |
| 2022-11-17 | 64.81 |
| 2022-11-16 | 65.24 |
| 2022-11-15 | 65.45 |
| 2022-11-14 | 62.26 |
| 2022-11-11 | 59.50 |
| 2022-11-10 | 54.41 |
| 2022-11-09 | 55.47 |
| 2022-11-08 | 55.26 |
| 2022-11-07 | 58.65 |
| 2022-11-04 | 54.41 |
| 2022-11-03 | 51.64 |
| 2022-11-02 | 55.89 |
| 2022-11-01 | 54.62 |
| 2022-10-31 | 52.92 |
| 2022-10-28 | 55.04 |
| 2022-10-27 | 60.35 |
| 2022-10-26 | 60.78 |
| 2022-10-25 | 60.35 |
| 2022-10-24 | 59.72 |
| 2022-10-21 | 63.33 |
| 2022-10-20 | 63.33 |
| 2022-10-19 | 63.11 |
| 2022-10-18 | 62.90 |
| 2022-10-17 | 59.50 |
| 2022-10-14 | 61.41 |
| 2022-10-13 | 62.26 |
| 2022-10-12 | 62.69 |
| 2022-10-11 | 66.09 |
| 2022-10-10 | 66.72 |
| 2022-10-07 | 67.79 |
| 2022-10-06 | 66.51 |
| 2022-10-05 | 63.54 |
| 2022-10-03 | 57.38 |
| 2022-09-30 | 55.89 |
| 2022-09-29 | 55.04 |
| 2022-09-28 | 56.11 |
| 2022-09-27 | 64.60 |
| 2022-09-26 | 68.64 |
| 2022-09-23 | 72.25 |
| 2022-09-22 | 72.78 |
| 2022-09-21 | 75.69 |
| 2022-09-20 | 74.86 |
| 2022-09-19 | 74.23 |
| 2022-09-16 | 72.78 |
| 2022-09-15 | 74.44 |
| 2022-09-14 | 73.40 |
| 2022-09-13 | 74.23 |
| 2022-09-09 | 73.61 |
| 2022-09-08 | 73.82 |
| 2022-09-07 | 74.86 |
| 2022-09-06 | 75.90 |
| 2022-09-05 | 75.07 |
| 2022-09-02 | 76.11 |
| 2022-09-01 | 76.94 |
| 2022-08-31 | 79.02 |
| 2022-08-30 | 79.02 |
| 2022-08-29 | 76.94 |
| 2022-08-26 | 77.98 |
| 2022-08-25 | 77.98 |
| 2022-08-24 | 78.40 |
| 2022-08-23 | 81.52 |
| 2022-08-22 | 82.56 |
| 2022-08-19 | 82.35 |
| 2022-08-18 | 81.52 |
| 2022-08-17 | 82.15 |
| 2022-08-16 | 82.15 |
| 2022-08-15 | 79.65 |
| 2022-08-12 | 82.15 |
| 2022-08-11 | 76.73 |
| 2022-08-10 | 76.52 |
| 2022-08-09 | 78.19 |
| 2022-08-08 | 77.57 |
| 2022-08-05 | 76.94 |
| 2022-08-04 | 75.90 |
| 2022-08-03 | 74.86 |
| 2022-08-02 | 73.19 |
| 2022-08-01 | 76.94 |
| 2022-07-29 | 77.57 |
| 2022-07-28 | 79.23 |
| 2022-07-27 | 79.86 |
| 2022-07-26 | 82.77 |
| 2022-07-25 | 78.40 |
| 2022-07-22 | 76.52 |
| 2022-07-21 | 78.40 |
| 2022-07-20 | 81.10 |
| 2022-07-19 | 81.10 |
| 2022-07-18 | 80.06 |
| 2022-07-15 | 76.94 |
| 2022-07-14 | 76.94 |
| 2022-07-13 | 80.48 |
| 2022-07-12 | 80.90 |
| 2022-07-11 | 77.98 |
| 2022-07-08 | 80.06 |
| 2022-07-07 | 81.31 |
| 2022-07-06 | 81.31 |
| 2022-07-05 | 82.15 |
| 2022-07-04 | 80.06 |
| 2022-06-30 | 83.19 |
| 2022-06-29 | 83.60 |
| 2022-06-28 | 81.31 |
| 2022-06-27 | 80.69 |
| 2022-06-24 | 77.36 |
| 2022-06-23 | 75.90 |
| 2022-06-22 | 77.77 |
| 2022-06-21 | 78.19 |
| 2022-06-20 | 77.77 |
| 2022-06-17 | 77.36 |
| 2022-06-16 | 78.61 |
| 2022-06-15 | 78.19 |
| 2022-06-14 | 77.57 |
| 2022-06-13 | 78.19 |
| 2022-06-10 | 80.90 |
| 2022-06-09 | 83.60 |
| 2022-06-08 | 86.93 |
| 2022-06-07 | 82.35 |
| 2022-06-06 | 84.64 |
| 2022-06-02 | 85.68 |
| 2022-06-01 | 84.43 |
| 2022-05-31 | 80.48 |
| 2022-05-30 | 79.86 |
| 2022-05-27 | 79.44 |
| 2022-05-26 | 78.61 |
| 2022-05-25 | 77.77 |
| 2022-05-24 | 72.99 |
| 2022-05-23 | 75.28 |
| 2022-05-20 | 75.48 |
| 2022-05-19 | 75.28 |
| 2022-05-18 | 76.52 |
| 2022-05-17 | 75.90 |
| 2022-05-16 | 76.11 |
| 2022-05-13 | 73.40 |
| 2022-05-12 | 72.57 |
| 2022-05-11 | 77.57 |
| 2022-05-10 | 79.23 |
| 2022-05-06 | 82.97 |
| 2022-05-05 | 84.35 |
| 2022-05-04 | 83.56 |
| 2022-05-03 | 84.94 |
| 2022-04-29 | 81.00 |
| 2022-04-28 | 78.25 |
| 2022-04-27 | 75.30 |
| 2022-04-26 | 77.66 |
| 2022-04-25 | 79.82 |
| 2022-04-22 | 82.97 |
| 2022-04-21 | 81.99 |
| 2022-04-20 | 84.35 |
| 2022-04-19 | 86.51 |
| 2022-04-14 | 88.87 |
| 2022-04-13 | 86.51 |
| 2022-04-12 | 86.90 |
| 2022-04-11 | 87.89 |
| 2022-04-08 | 89.85 |
| 2022-04-07 | 86.51 |
| 2022-04-06 | 88.87 |
| 2022-04-04 | 88.08 |
| 2022-04-01 | 85.72 |
| 2022-03-31 | 87.10 |
| 2022-03-30 | 87.89 |
| 2022-03-29 | 85.92 |
| 2022-03-28 | 85.72 |
| 2022-03-25 | 86.90 |
| 2022-03-24 | 86.71 |
| 2022-03-23 | 88.67 |
| 2022-03-22 | 86.90 |
| 2022-03-21 | 85.72 |
| 2022-03-18 | 87.49 |
| 2022-03-17 | 82.77 |
| 2022-03-16 | 69.00 |
| 2022-03-15 | 70.18 |
| 2022-03-14 | 82.38 |
| 2022-03-11 | 85.33 |
| 2022-03-10 | 86.51 |
| 2022-03-09 | 84.74 |
| 2022-03-08 | 86.71 |
| 2022-03-07 | 87.69 |
| 2022-03-04 | 89.07 |
| 2022-03-03 | 93.59 |
| 2022-03-02 | 92.61 |
| 2022-03-01 | 94.58 |
| 2022-02-28 | 94.18 |
| 2022-02-25 | 100.18 |
| 2022-02-24 | 98.71 |
| 2022-02-23 | 101.66 |
| 2022-02-22 | 105.10 |
| 2022-02-21 | 105.59 |
| 2022-02-18 | 109.04 |
| 2022-02-17 | 110.51 |
| 2022-02-16 | 109.53 |
| 2022-02-15 | 109.53 |
| 2022-02-14 | 111.00 |
| 2022-02-11 | 115.43 |
| 2022-02-10 | 115.43 |
| 2022-02-09 | 114.94 |
| 2022-02-08 | 113.96 |
| 2022-02-07 | 114.45 |
| 2022-02-04 | 118.87 |
| 2022-01-31 | 114.45 |
| 2022-01-28 | 118.38 |
| 2022-01-27 | 121.33 |
| 2022-01-26 | 114.45 |
| 2022-01-25 | 110.02 |
| 2022-01-24 | 111.99 |
| 2022-01-21 | 110.51 |
| 2022-01-20 | 108.05 |
| 2022-01-19 | 110.02 |
| 2022-01-18 | 110.51 |
| 2022-01-17 | 110.51 |
| 2022-01-14 | 111.00 |
| 2022-01-13 | 110.51 |
| 2022-01-12 | 110.51 |
| 2022-01-11 | 110.02 |
| 2022-01-10 | 109.53 |
| 2022-01-07 | 102.64 |
| 2022-01-06 | 100.18 |
| 2022-01-05 | 108.05 |
| 2022-01-04 | 111.50 |
| 2022-01-03 | 115.92 |
| 2021-12-31 | 114.45 |
| 2021-12-30 | 118.38 |
| 2021-12-29 | 109.04 |
| 2021-12-28 | 104.12 |
| 2021-12-24 | 98.71 |
| 2021-12-23 | 95.17 |
| 2021-12-22 | 87.49 |
| 2021-12-21 | 86.51 |
| 2021-12-20 | 85.33 |
| 2021-12-17 | 86.31 |
| 2021-12-16 | 90.84 |
| 2021-12-15 | 91.23 |
| 2021-12-14 | 91.82 |
| 2021-12-13 | 95.36 |
| 2021-12-10 | 94.58 |
| 2021-12-09 | 95.36 |
| 2021-12-08 | 95.36 |
| 2021-12-07 | 94.18 |
| 2021-12-06 | 91.04 |
| 2021-12-03 | 94.18 |
| 2021-12-02 | 93.59 |
| 2021-12-01 | 95.95 |
| 2021-11-30 | 95.17 |
| 2021-11-29 | 97.23 |
| 2021-11-26 | 95.56 |
| 2021-11-25 | 99.69 |
| 2021-11-24 | 98.71 |
| 2021-11-23 | 100.68 |
| 2021-11-22 | 105.59 |
| 2021-11-19 | 109.53 |
| 2021-11-18 | 107.56 |
| 2021-11-17 | 108.05 |
| 2021-11-16 | 105.59 |
| 2021-11-15 | 106.09 |
| 2021-11-12 | 107.07 |
| 2021-11-11 | 107.07 |
| 2021-11-10 | 107.07 |
| 2021-11-09 | 109.53 |
| 2021-11-08 | 108.05 |
| 2021-11-05 | 104.61 |
| 2021-11-04 | 107.56 |
| 2021-11-03 | 110.51 |
| 2021-11-02 | 112.48 |
| 2021-11-01 | 111.00 |
| 2021-10-29 | 111.00 |
| 2021-10-28 | 110.02 |
| 2021-10-27 | 111.99 |
| 2021-10-26 | 117.40 |
| 2021-10-25 | 120.84 |
| 2021-10-22 | 115.92 |
| 2021-10-21 | 115.43 |
| 2021-10-20 | 114.45 |
| 2021-10-19 | 112.97 |
| 2021-10-18 | 111.00 |
| 2021-10-15 | 110.51 |
| 2021-10-12 | 111.50 |
| 2021-10-11 | 113.46 |
| 2021-10-08 | 111.00 |
| 2021-10-07 | 106.09 |
| 2021-10-06 | 107.07 |
| 2021-10-05 | 108.05 |
| 2021-10-04 | 109.04 |
| 2021-09-30 | 110.51 |
| 2021-09-29 | 103.13 |
| 2021-09-28 | 94.18 |
| 2021-09-27 | 89.66 |
| 2021-09-24 | 96.74 |
| 2021-09-23 | 101.66 |
| 2021-09-21 | 102.35 |
| 2021-09-20 | 102.35 |
| 2021-09-17 | 113.48 |
| 2021-09-16 | 122.68 |
| 2021-09-15 | 128.97 |
| 2021-09-14 | 130.91 |
| 2021-09-13 | 134.30 |
| 2021-09-10 | 137.20 |
| 2021-09-09 | 134.30 |
| 2021-09-08 | 134.78 |
| 2021-09-07 | 134.30 |
| 2021-09-06 | 135.27 |
| 2021-09-03 | 137.20 |
| 2021-09-02 | 137.20 |
| 2021-09-01 | 137.20 |
| 2021-08-31 | 136.23 |
| 2021-08-30 | 136.23 |
| 2021-08-27 | 136.23 |
| 2021-08-26 | 136.72 |
| 2021-08-25 | 135.27 |
| 2021-08-24 | 136.72 |
| 2021-08-23 | 137.20 |
| 2021-08-20 | 136.72 |
| 2021-08-19 | 138.17 |
| 2021-08-18 | 139.14 |
| 2021-08-17 | 140.59 |
| 2021-08-16 | 139.62 |
| 2021-08-13 | 138.65 |
| 2021-08-12 | 138.65 |
| 2021-08-11 | 140.11 |
| 2021-08-10 | 141.56 |
| 2021-08-09 | 142.53 |
| 2021-08-06 | 142.04 |
| 2021-08-05 | 142.04 |
| 2021-08-04 | 142.04 |
| 2021-08-03 | 137.20 |
| 2021-08-02 | 139.14 |
| 2021-07-30 | 135.75 |
| 2021-07-29 | 136.72 |
| 2021-07-28 | 136.23 |
| 2021-07-27 | 140.11 |
| 2021-07-26 | 142.04 |
| 2021-07-23 | 145.43 |
| 2021-07-22 | 147.37 |
| 2021-07-21 | 149.30 |
| 2021-07-20 | 149.79 |
| 2021-07-19 | 151.24 |
| 2021-07-16 | 153.66 |
| 2021-07-15 | 152.21 |
| 2021-07-14 | 149.30 |
| 2021-07-13 | 153.66 |
| 2021-07-12 | 151.72 |
| 2021-07-09 | 150.76 |
| 2021-07-08 | 151.24 |
| 2021-07-07 | 155.11 |
| 2021-07-06 | 155.11 |
| 2021-07-05 | 154.63 |
| 2021-07-02 | 151.24 |
| 2021-06-30 | 155.60 |
| 2021-06-29 | 155.11 |
| 2021-06-28 | 157.53 |
| 2021-06-25 | 154.63 |
| 2021-06-24 | 152.69 |
| 2021-06-23 | 156.57 |
| 2021-06-22 | 154.63 |
| 2021-06-21 | 154.14 |
| 2021-06-18 | 156.57 |
| 2021-06-17 | 152.69 |
| 2021-06-16 | 153.66 |
| 2021-06-15 | 156.08 |
| 2021-06-11 | 155.60 |
| 2021-06-10 | 153.66 |
| 2021-06-09 | 154.14 |
| 2021-06-08 | 155.11 |
| 2021-06-07 | 155.60 |
| 2021-06-04 | 154.63 |
| 2021-06-03 | 155.11 |
| 2021-06-02 | 156.57 |
| 2021-06-01 | 156.57 |
| 2021-05-31 | 155.11 |
| 2021-05-28 | 156.08 |
| 2021-05-27 | 158.50 |
| 2021-05-26 | 157.53 |
| 2021-05-25 | 157.05 |
| 2021-05-24 | 159.95 |
| 2021-05-21 | 158.50 |
| 2021-05-20 | 159.95 |
| 2021-05-18 | 153.66 |
| 2021-05-17 | 153.18 |
| 2021-05-14 | 155.11 |
| 2021-05-13 | 157.05 |
| 2021-05-12 | 165.28 |
| 2021-05-11 | 159.47 |
| 2021-05-10 | 163.34 |
| 2021-05-07 | 161.47 |
| 2021-05-06 | 162.41 |
| 2021-05-05 | 160.54 |
| 2021-05-04 | 159.61 |
| 2021-05-03 | 153.07 |
| 2021-04-30 | 155.87 |
| 2021-04-29 | 158.67 |
| 2021-04-28 | 157.27 |
| 2021-04-27 | 151.67 |
| 2021-04-26 | 152.14 |
| 2021-04-23 | 152.14 |
| 2021-04-22 | 152.14 |
| 2021-04-21 | 152.14 |
| 2021-04-20 | 152.60 |
| 2021-04-19 | 154.94 |
| 2021-04-16 | 154.94 |
| 2021-04-15 | 158.21 |
| 2021-04-14 | 155.87 |
| 2021-04-13 | 153.54 |
| 2021-04-12 | 154.00 |
| 2021-04-09 | 155.40 |
| 2021-04-08 | 158.21 |
| 2021-04-07 | 155.87 |
| 2021-04-01 | 148.40 |
| 2021-03-31 | 151.67 |
| 2021-03-30 | 161.47 |
| 2021-03-29 | 158.21 |
| 2021-03-26 | 155.87 |
| 2021-03-25 | 159.14 |
| 2021-03-24 | 154.94 |
| 2021-03-23 | 163.81 |
| 2021-03-22 | 163.81 |
| 2021-03-19 | 163.34 |
| 2021-03-18 | 165.68 |
| 2021-03-17 | 168.95 |
| 2021-03-16 | 159.61 |
| 2021-03-15 | 154.94 |
| 2021-03-12 | 148.87 |
| 2021-03-11 | 153.54 |
| 2021-03-10 | 151.20 |
| 2021-03-09 | 149.80 |
| 2021-03-08 | 152.14 |
| 2021-03-05 | 150.74 |
| 2021-03-04 | 153.07 |
| 2021-03-03 | 152.60 |
| 2021-03-02 | 151.67 |
| 2021-03-01 | 156.34 |
| 2021-02-26 | 173.15 |
| 2021-02-25 | 188.56 |
| 2021-02-24 | 175.02 |
| 2021-02-23 | 169.41 |
| 2021-02-22 | 163.81 |
| 2021-02-19 | 133.93 |
| 2021-02-18 | 130.66 |
| 2021-02-17 | 132.06 |
| 2021-02-16 | 136.73 |
| 2021-02-11 | 127.39 |
| 2021-02-10 | 126.46 |
| 2021-02-09 | 121.32 |
| 2021-02-08 | 123.65 |
| 2021-02-05 | 121.79 |
| 2021-02-04 | 121.32 |
| 2021-02-03 | 122.72 |
| 2021-02-02 | 123.65 |
| 2021-02-01 | 121.79 |
| 2021-01-29 | 116.65 |
| 2021-01-28 | 122.72 |
| 2021-01-27 | 125.52 |
| 2021-01-26 | 124.59 |
| 2021-01-25 | 123.19 |
| 2021-01-22 | 117.12 |
| 2021-01-21 | 125.52 |
| 2021-01-20 | 124.12 |
| 2021-01-19 | 125.99 |
| 2021-01-18 | 116.18 |
| 2021-01-15 | 115.72 |
| 2021-01-14 | 114.78 |
| 2021-01-13 | 111.98 |
| 2021-01-12 | 111.51 |
| 2021-01-11 | 109.65 |
| 2021-01-08 | 107.31 |
| 2021-01-07 | 109.18 |
| 2021-01-06 | 109.18 |
| 2021-01-05 | 107.31 |
| 2021-01-04 | 104.51 |
| 2020-12-31 | 98.91 |
| 2020-12-30 | 101.24 |
| 2020-12-29 | 95.64 |
| 2020-12-28 | 91.90 |
| 2020-12-24 | 89.57 |
| 2020-12-23 | 86.39 |
| 2020-12-22 | 87.70 |
| 2020-12-21 | 88.17 |
| 2020-12-18 | 90.50 |
| 2020-12-17 | 91.90 |
| 2020-12-16 | 90.50 |
| 2020-12-15 | 89.57 |
| 2020-12-14 | 90.50 |
| 2020-12-11 | 86.77 |
| 2020-12-10 | 87.23 |
| 2020-12-09 | 88.64 |
| 2020-12-08 | 90.50 |
| 2020-12-07 | 92.37 |
| 2020-12-04 | 94.71 |
| 2020-12-03 | 95.64 |
| 2020-12-02 | 96.57 |
| 2020-12-01 | 94.71 |
| 2020-11-30 | 92.84 |
| 2020-11-27 | 96.11 |
| 2020-11-26 | 96.11 |
| 2020-11-25 | 97.51 |
| 2020-11-24 | 95.64 |
| 2020-11-23 | 92.84 |
| 2020-11-20 | 95.64 |
| 2020-11-19 | 94.24 |
| 2020-11-18 | 93.77 |
| 2020-11-17 | 96.11 |
| 2020-11-16 | 90.50 |
| 2020-11-13 | 94.71 |
| 2020-11-12 | 96.11 |
| 2020-11-11 | 97.51 |
| 2020-11-10 | 88.64 |
| 2020-11-09 | 79.30 |
| 2020-11-06 | 79.30 |
| 2020-11-05 | 80.04 |
| 2020-11-04 | 77.99 |
| 2020-11-03 | 75.00 |
| 2020-11-02 | 75.19 |
| 2020-10-30 | 74.63 |
| 2020-10-29 | 75.56 |
| 2020-10-28 | 79.48 |
| 2020-10-27 | 78.92 |
| 2020-10-23 | 82.85 |
| 2020-10-22 | 76.31 |
| 2020-10-21 | 68.46 |
| 2020-10-20 | 67.34 |
| 2020-10-19 | 68.09 |
| 2020-10-16 | 67.53 |
| 2020-10-15 | 66.60 |
| 2020-10-14 | 66.78 |
| 2020-10-12 | 66.22 |
| 2020-10-09 | 67.16 |
| 2020-10-08 | 68.09 |
| 2020-10-07 | 66.41 |
| 2020-10-06 | 67.90 |
| 2020-10-05 | 67.16 |
| 2020-09-30 | 64.54 |
| 2020-09-29 | 65.10 |
| 2020-09-28 | 66.22 |
| 2020-09-25 | 67.90 |
| 2020-09-24 | 75.37 |
| 2020-09-23 | 97.69 |
| 2020-09-22 | 97.69 |
| 2020-09-21 | 95.97 |
| 2020-09-18 | 98.55 |
| 2020-09-17 | 95.12 |
| 2020-09-16 | 96.40 |
| 2020-09-15 | 92.97 |
| 2020-09-14 | 87.38 |
| 2020-09-11 | 85.23 |
| 2020-09-10 | 84.80 |
| 2020-09-09 | 80.50 |
| 2020-09-08 | 78.78 |
| 2020-09-07 | 79.21 |
| 2020-09-04 | 73.20 |
| 2020-09-03 | 74.49 |
| 2020-09-02 | 74.49 |
| 2020-09-01 | 73.63 |
| 2020-08-31 | 71.22 |
| 2020-08-28 | 65.89 |
| 2020-08-27 | 54.37 |
| 2020-08-26 | 57.30 |
| 2020-08-25 | 59.01 |
| 2020-08-24 | 60.73 |
| 2020-08-21 | 60.22 |
| 2020-08-20 | 56.95 |
| 2020-08-19 | 55.92 |
| 2020-08-18 | 54.89 |
| 2020-08-17 | 55.92 |
| 2020-08-14 | 55.92 |
| 2020-08-13 | 55.92 |
| 2020-08-12 | 56.61 |
| 2020-08-11 | 53.86 |
| 2020-08-10 | 51.62 |
| 2020-08-07 | 52.14 |
| 2020-08-06 | 50.59 |
| 2020-08-05 | 52.48 |
| 2020-08-04 | 52.83 |
| 2020-08-03 | 50.59 |
| 2020-07-31 | 50.76 |
| 2020-07-30 | 51.97 |
| 2020-07-29 | 51.11 |
| 2020-07-28 | 50.93 |
| 2020-07-27 | 51.62 |
| 2020-07-24 | 54.54 |
| 2020-07-23 | 55.23 |
| 2020-07-22 | 55.75 |
| 2020-07-21 | 55.58 |
| 2020-07-20 | 56.44 |
| 2020-07-17 | 58.15 |
| 2020-07-16 | 59.01 |
| 2020-07-15 | 62.28 |
| 2020-07-14 | 62.80 |
| 2020-07-13 | 65.03 |
| 2020-07-10 | 66.92 |
| 2020-07-09 | 68.47 |
| 2020-07-08 | 69.16 |
| 2020-07-07 | 71.22 |
| 2020-07-06 | 75.35 |
| 2020-07-03 | 70.53 |
| 2020-07-02 | 72.34 |
| 2020-06-30 | 67.61 |
| 2020-06-29 | 66.41 |
| 2020-06-26 | 66.23 |
| 2020-06-24 | 67.95 |
| 2020-06-23 | 64.17 |
| 2020-06-22 | 65.03 |
| 2020-06-19 | 68.30 |
| 2020-06-18 | 64.17 |
| 2020-06-17 | 65.55 |
| 2020-06-16 | 64.52 |
| 2020-06-15 | 63.48 |
| 2020-06-12 | 65.03 |
| 2020-06-11 | 66.23 |
| 2020-06-10 | 68.13 |
| 2020-06-09 | 68.99 |
| 2020-06-08 | 66.75 |
| 2020-06-05 | 63.66 |
| 2020-06-04 | 61.08 |
| 2020-06-03 | 60.39 |
| 2020-06-02 | 60.73 |
| 2020-06-01 | 60.05 |
| 2020-05-29 | 58.67 |
| 2020-05-28 | 58.33 |
| 2020-05-27 | 58.15 |
| 2020-05-26 | 58.50 |
| 2020-05-25 | 59.87 |
| 2020-05-22 | 59.36 |
| 2020-05-21 | 72.34 |
| 2020-05-20 | 77.92 |
| 2020-05-19 | 78.78 |
| 2020-05-18 | 76.21 |
| 2020-05-15 | 72.34 |
| 2020-05-14 | 76.21 |
| 2020-05-13 | 80.50 |
| 2020-05-12 | 84.80 |
| 2020-05-11 | 89.10 |
| 2020-05-08 | 88.67 |
| 2020-05-07 | 87.81 |
| 2020-05-06 | 85.75 |
| 2020-05-05 | 83.70 |
| 2020-05-04 | 82.88 |
| 2020-04-29 | 89.86 |
| 2020-04-28 | 88.22 |
| 2020-04-27 | 86.58 |
| 2020-04-24 | 85.75 |
| 2020-04-23 | 85.75 |
| 2020-04-22 | 84.52 |
| 2020-04-21 | 82.06 |
| 2020-04-20 | 84.11 |
| 2020-04-17 | 86.99 |
| 2020-04-16 | 85.75 |
| 2020-04-15 | 84.11 |
| 2020-04-14 | 88.63 |
| 2020-04-09 | 76.30 |
| 2020-04-08 | 65.62 |
| 2020-04-07 | 63.56 |
| 2020-04-06 | 62.41 |
| 2020-04-03 | 59.45 |
| 2020-04-02 | 59.45 |
| 2020-04-01 | 62.08 |
| 2020-03-31 | 67.67 |
| 2020-03-30 | 66.44 |
| 2020-03-27 | 68.49 |
| 2020-03-26 | 64.80 |
| 2020-03-25 | 67.26 |
| 2020-03-24 | 60.27 |
| 2020-03-23 | 58.80 |
| 2020-03-20 | 65.62 |
| 2020-03-19 | 66.03 |
| 2020-03-18 | 70.96 |
| 2020-03-17 | 75.07 |
| 2020-03-16 | 73.43 |
| 2020-03-13 | 75.89 |
| 2020-03-12 | 80.82 |
| 2020-03-11 | 84.52 |
| 2020-03-10 | 82.88 |
| 2020-03-09 | 80.82 |
| 2020-03-06 | 89.45 |
| 2020-03-05 | 91.51 |
| 2020-03-04 | 89.86 |
| 2020-03-03 | 88.63 |
| 2020-03-02 | 91.51 |
| 2020-02-28 | 89.86 |
| 2020-02-27 | 91.51 |
| 2020-02-26 | 92.74 |
| 2020-02-25 | 91.92 |
| 2020-02-24 | 93.15 |
| 2020-02-21 | 96.44 |
| 2020-02-20 | 99.32 |
| 2020-02-19 | 98.90 |
| 2020-02-18 | 97.67 |
| 2020-02-17 | 98.49 |
| 2020-02-14 | 97.26 |
| 2020-02-13 | 94.38 |
| 2020-02-12 | 95.62 |
| 2020-02-11 | 98.49 |
| 2020-02-10 | 96.03 |
| 2020-02-07 | 98.90 |
| 2020-02-06 | 97.67 |
| 2020-02-05 | 93.56 |
| 2020-02-04 | 95.21 |
| 2020-02-03 | 91.51 |
| 2020-01-31 | 95.62 |
| 2020-01-30 | 95.62 |
| 2020-01-29 | 97.26 |
| 2020-01-24 | 105.07 |
| 2020-01-23 | 107.54 |
| 2020-01-22 | 111.64 |
| 2020-01-21 | 114.52 |
| 2020-01-20 | 120.27 |
| 2020-01-17 | 120.27 |
| 2020-01-16 | 117.40 |
| 2020-01-15 | 116.99 |
| 2020-01-14 | 118.22 |
| 2020-01-13 | 118.22 |
| 2020-01-10 | 115.34 |
| 2020-01-09 | 115.75 |
| 2020-01-08 | 113.70 |
| 2020-01-07 | 115.75 |
| 2020-01-06 | 116.58 |
| 2020-01-03 | 119.45 |
| 2020-01-02 | 117.81 |
| 2019-12-31 | 115.75 |
| 2019-12-30 | 116.17 |
| 2019-12-27 | 119.86 |
| 2019-12-24 | 119.04 |
| 2019-12-23 | 118.22 |
| 2019-12-20 | 119.86 |
| 2019-12-19 | 123.56 |
| 2019-12-18 | 121.92 |
| 2019-12-17 | 122.74 |
| 2019-12-16 | 123.56 |
| 2019-12-13 | 123.56 |
| 2019-12-12 | 121.92 |
| 2019-12-11 | 122.33 |
| 2019-12-10 | 118.63 |
| 2019-12-09 | 116.99 |
| 2019-12-06 | 117.81 |
| 2019-12-05 | 116.17 |
| 2019-12-04 | 112.47 |
| 2019-12-03 | 114.52 |
| 2019-12-02 | 114.52 |
| 2019-11-29 | 115.75 |
| 2019-11-28 | 117.81 |
| 2019-11-27 | 116.58 |
| 2019-11-26 | 116.17 |
| 2019-11-25 | 121.51 |
| 2019-11-22 | 114.93 |
| 2019-11-21 | 115.34 |
| 2019-11-20 | 120.27 |
| 2019-11-19 | 117.40 |
| 2019-11-18 | 114.93 |
| 2019-11-15 | 112.88 |
| 2019-11-14 | 112.47 |
| 2019-11-13 | 113.29 |
| 2019-11-12 | 115.75 |
| 2019-11-11 | 116.17 |
| 2019-11-08 | 120.27 |
| 2019-11-07 | 122.74 |
| 2019-11-06 | 120.69 |
| 2019-11-05 | 119.04 |
| 2019-11-04 | 118.63 |
| 2019-11-01 | 117.40 |
| 2019-10-31 | 117.81 |
| 2019-10-30 | 116.17 |
| 2019-10-29 | 117.40 |
| 2019-10-28 | 121.10 |
| 2019-10-25 | 114.11 |
| 2019-10-24 | 110.82 |
| 2019-10-23 | 110.41 |
| 2019-10-22 | 114.11 |
| 2019-10-21 | 116.17 |
| 2019-10-18 | 116.58 |
| 2019-10-17 | 117.81 |
| 2019-10-16 | 117.81 |
| 2019-10-15 | 115.75 |
| 2019-10-14 | 116.58 |
| 2019-10-11 | 114.11 |
| 2019-10-10 | 111.23 |
| 2019-10-09 | 112.06 |
| 2019-10-08 | 114.52 |
| 2019-10-04 | 117.81 |
| 2019-10-03 | 117.81 |
| 2019-10-02 | 116.58 |
| 2019-09-30 | 120.27 |
| 2019-09-27 | 118.22 |
| 2019-09-26 | 116.99 |
| 2019-09-25 | 120.03 |
| 2019-09-24 | 120.03 |
| 2019-09-23 | 116.78 |
| 2019-09-20 | 116.37 |
| 2019-09-19 | 117.19 |
| 2019-09-18 | 118.00 |
| 2019-09-17 | 117.59 |
| 2019-09-16 | 124.90 |
| 2019-09-13 | 128.96 |
| 2019-09-12 | 127.34 |
| 2019-09-11 | 126.12 |
| 2019-09-10 | 124.90 |
| 2019-09-09 | 127.74 |
| 2019-09-06 | 135.05 |
| 2019-09-05 | 133.02 |
| 2019-09-04 | 128.96 |
| 2019-09-03 | 115.97 |
| 2019-09-02 | 129.77 |
| 2019-08-30 | 135.45 |
| 2019-08-29 | 133.02 |
| 2019-08-28 | 134.64 |
| 2019-08-27 | 130.99 |
| 2019-08-26 | 132.21 |
| 2019-08-23 | 142.76 |
| 2019-08-22 | 146.01 |
| 2019-08-21 | 146.01 |
| 2019-08-20 | 145.20 |
| 2019-08-19 | 144.79 |
| 2019-08-16 | 140.33 |
| 2019-08-15 | 135.86 |
| 2019-08-14 | 135.86 |
| 2019-08-13 | 135.86 |
| 2019-08-12 | 140.33 |
| 2019-08-09 | 141.95 |
| 2019-08-08 | 142.36 |
| 2019-08-07 | 139.92 |
| 2019-08-06 | 136.27 |
| 2019-08-05 | 140.33 |
| 2019-08-02 | 146.01 |
| 2019-08-01 | 152.50 |
| 2019-07-31 | 158.19 |
| 2019-07-30 | 160.62 |
| 2019-07-29 | 162.25 |
| 2019-07-26 | 170.37 |
| 2019-07-25 | 169.96 |
| 2019-07-24 | 171.18 |
| 2019-07-23 | 172.80 |
| 2019-07-22 | 173.61 |
| 2019-07-19 | 177.67 |
| 2019-07-18 | 172.40 |
| 2019-07-17 | 171.99 |
| 2019-07-16 | 173.61 |
| 2019-07-15 | 172.80 |
| 2019-07-12 | 171.58 |
| 2019-07-11 | 171.58 |
| 2019-07-10 | 172.40 |
| 2019-07-09 | 169.55 |
| 2019-07-08 | 169.96 |
| 2019-07-05 | 173.21 |
| 2019-07-04 | 173.21 |
| 2019-07-03 | 171.18 |
| 2019-07-02 | 171.58 |
| 2019-06-28 | 171.18 |
| 2019-06-27 | 171.18 |
| 2019-06-26 | 171.99 |
| 2019-06-25 | 173.21 |
| 2019-06-24 | 176.05 |
| 2019-06-21 | 176.46 |
| 2019-06-20 | 176.05 |
| 2019-06-19 | 175.64 |
| 2019-06-18 | 172.80 |
| 2019-06-17 | 176.46 |
| 2019-06-14 | 176.46 |
| 2019-06-13 | 171.99 |
| 2019-06-12 | 175.24 |
| 2019-06-11 | 179.70 |
| 2019-06-10 | 181.73 |
| 2019-06-06 | 181.33 |
| 2019-06-05 | 182.14 |
| 2019-06-04 | 182.14 |
| 2019-06-03 | 181.73 |
| 2019-05-31 | 182.14 |
| 2019-05-30 | 180.11 |
| 2019-05-29 | 184.58 |
| 2019-05-28 | 186.20 |
| 2019-05-27 | 184.17 |
| 2019-05-24 | 180.92 |
| 2019-05-23 | 180.12 |
| 2019-05-22 | 172.52 |
| 2019-05-21 | 168.12 |
| 2019-05-20 | 175.32 |
| 2019-05-17 | 182.52 |
| 2019-05-16 | 180.12 |
| 2019-05-15 | 181.72 |
| 2019-05-14 | 173.32 |
| 2019-05-10 | 176.92 |
| 2019-05-09 | 178.52 |
| 2019-05-08 | 185.72 |
| 2019-05-07 | 186.52 |
| 2019-05-06 | 185.72 |
| 2019-05-03 | 194.53 |
| 2019-05-02 | 192.93 |
| 2019-04-30 | 195.73 |
| 2019-04-29 | 197.73 |
| 2019-04-26 | 196.13 |
| 2019-04-25 | 200.13 |
| 2019-04-24 | 202.53 |
| 2019-04-23 | 204.13 |
| 2019-04-18 | 206.53 |
| 2019-04-17 | 206.53 |
| 2019-04-16 | 204.13 |
| 2019-04-15 | 205.33 |
| 2019-04-12 | 204.13 |
| 2019-04-11 | 201.73 |
| 2019-04-10 | 200.53 |
| 2019-04-09 | 205.73 |
| 2019-04-08 | 211.74 |
| 2019-04-04 | 213.34 |
| 2019-04-03 | 215.34 |
| 2019-04-02 | 214.14 |
| 2019-04-01 | 217.34 |
| 2019-03-29 | 220.14 |
| 2019-03-28 | 217.34 |
| 2019-03-27 | 212.14 |
| 2019-03-26 | 209.33 |
| 2019-03-25 | 208.53 |
| 2019-03-22 | 212.14 |
| 2019-03-21 | 210.93 |
| 2019-03-20 | 213.74 |
| 2019-03-19 | 211.74 |
| 2019-03-18 | 211.74 |
| 2019-03-15 | 209.33 |
| 2019-03-14 | 212.54 |
| 2019-03-13 | 216.14 |
| 2019-03-12 | 210.93 |
| 2019-03-11 | 208.13 |
| 2019-03-08 | 210.13 |
| 2019-03-07 | 210.53 |
| 2019-03-06 | 214.54 |
| 2019-03-05 | 213.34 |
| 2019-03-04 | 217.34 |
| 2019-03-01 | 215.34 |
| 2019-02-28 | 211.33 |
| 2019-02-27 | 208.53 |
| 2019-02-26 | 210.93 |
| 2019-02-25 | 213.34 |
| 2019-02-22 | 206.53 |
| 2019-02-21 | 205.33 |
| 2019-02-20 | 201.73 |
| 2019-02-19 | 200.13 |
| 2019-02-18 | 196.13 |
| 2019-02-15 | 192.93 |
| 2019-02-14 | 199.33 |
| 2019-02-13 | 198.53 |
| 2019-02-12 | 197.33 |
| 2019-02-11 | 198.13 |
| 2019-02-08 | 191.33 |
| 2019-02-04 | 197.73 |
| 2019-02-01 | 196.13 |
| 2019-01-31 | 190.93 |
| 2019-01-30 | 190.53 |
| 2019-01-29 | 188.12 |
| 2019-01-28 | 179.32 |
| 2019-01-25 | 179.32 |
| 2019-01-24 | 178.52 |
| 2019-01-23 | 175.72 |
| 2019-01-22 | 174.52 |
| 2019-01-21 | 175.32 |
| 2019-01-18 | 174.92 |
| 2019-01-17 | 174.92 |
| 2019-01-16 | 173.32 |
| 2019-01-15 | 173.32 |
| 2019-01-14 | 170.92 |
| 2019-01-11 | 170.52 |
| 2019-01-10 | 169.72 |
| 2019-01-09 | 168.12 |
| 2019-01-08 | 169.32 |
| 2019-01-07 | 166.92 |
| 2019-01-04 | 168.12 |
| 2019-01-03 | 162.11 |
| 2019-01-02 | 162.91 |
| 2018-12-31 | 168.12 |
| 2018-12-28 | 169.32 |
| 2018-12-27 | 168.52 |
| 2018-12-24 | 169.72 |
| 2018-12-21 | 172.92 |
| 2018-12-20 | 166.92 |
| 2018-12-19 | 167.72 |
| 2018-12-18 | 162.51 |
| 2018-12-17 | 161.71 |
| 2018-12-14 | 164.51 |
| 2018-12-13 | 168.12 |
| 2018-12-12 | 163.71 |
| 2018-12-11 | 164.51 |
| 2018-12-10 | 165.31 |
| 2018-12-07 | 173.32 |
| 2018-12-06 | 168.12 |
| 2018-12-05 | 172.92 |
| 2018-12-04 | 170.12 |
| 2018-12-03 | 164.11 |
| 2018-11-30 | 155.31 |
| 2018-11-29 | 153.31 |
| 2018-11-28 | 153.71 |
| 2018-11-27 | 152.11 |
| 2018-11-26 | 152.91 |
| 2018-11-23 | 156.51 |
| 2018-11-22 | 159.31 |
| 2018-11-21 | 158.51 |
| 2018-11-20 | 157.31 |
| 2018-11-19 | 164.11 |
| 2018-11-16 | 166.52 |
| 2018-11-15 | 170.52 |
| 2018-11-14 | 177.32 |
| 2018-11-13 | 181.72 |
| 2018-11-12 | 180.52 |
| 2018-11-09 | 182.12 |
| 2018-11-08 | 184.52 |
| 2018-11-07 | 183.72 |
| 2018-11-06 | 183.32 |
| 2018-11-05 | 185.32 |
| 2018-11-02 | 186.12 |
| 2018-11-01 | 181.72 |
| 2018-10-31 | 186.52 |
| 2018-10-30 | 186.52 |
| 2018-10-29 | 186.52 |
| 2018-10-26 | 187.32 |
| 2018-10-25 | 179.72 |
| 2018-10-24 | 186.52 |
| 2018-10-23 | 189.73 |
| 2018-10-22 | 190.93 |
| 2018-10-19 | 190.93 |
| 2018-10-18 | 192.93 |
| 2018-10-16 | 184.12 |
| 2018-10-15 | 182.12 |
| 2018-10-12 | 186.52 |
| 2018-10-11 | 189.73 |
| 2018-10-10 | 192.93 |
| 2018-10-09 | 197.33 |
| 2018-10-08 | 195.73 |
| 2018-10-05 | 198.13 |
| 2018-10-04 | 203.73 |
| 2018-10-03 | 206.53 |
| 2018-10-02 | 215.34 |
| 2018-09-28 | 212.94 |
| 2018-09-27 | 208.93 |
| 2018-09-26 | 211.09 |
| 2018-09-24 | 207.92 |
| 2018-09-21 | 223.00 |
| 2018-09-20 | 199.98 |
| 2018-09-19 | 199.19 |
| 2018-09-18 | 199.59 |
| 2018-09-17 | 196.81 |
| 2018-09-14 | 199.19 |
| 2018-09-13 | 198.79 |
| 2018-09-12 | 197.60 |
| 2018-09-11 | 198.79 |
| 2018-09-10 | 201.57 |
| 2018-09-07 | 205.54 |
| 2018-09-06 | 210.30 |
| 2018-09-05 | 208.32 |
| 2018-09-04 | 207.52 |
| 2018-09-03 | 207.13 |
| 2018-08-31 | 206.73 |
| 2018-08-30 | 207.52 |
| 2018-08-29 | 207.52 |
| 2018-08-28 | 207.52 |
| 2018-08-27 | 204.75 |
| 2018-08-24 | 205.14 |
| 2018-08-23 | 206.33 |
| 2018-08-22 | 204.35 |
| 2018-08-21 | 205.54 |
| 2018-08-20 | 203.56 |
| 2018-08-17 | 198.40 |
| 2018-08-16 | 199.59 |
| 2018-08-15 | 204.35 |
| 2018-08-14 | 205.54 |
| 2018-08-13 | 205.94 |
| 2018-08-10 | 205.94 |
| 2018-08-09 | 206.73 |
| 2018-08-08 | 205.54 |
| 2018-08-07 | 205.94 |
| 2018-08-06 | 203.56 |
| 2018-08-03 | 202.76 |
| 2018-08-02 | 207.13 |
| 2018-08-01 | 207.13 |
| 2018-07-31 | 206.73 |
| 2018-07-30 | 205.54 |
| 2018-07-27 | 206.33 |
| 2018-07-26 | 205.14 |
| 2018-07-25 | 205.94 |
| 2018-07-24 | 207.13 |
| 2018-07-23 | 204.35 |
| 2018-07-20 | 204.75 |
| 2018-07-19 | 201.97 |
| 2018-07-18 | 200.78 |
| 2018-07-17 | 205.14 |
| 2018-07-16 | 203.16 |
| 2018-07-13 | 204.35 |
| 2018-07-12 | 204.75 |
| 2018-07-11 | 203.56 |
| 2018-07-10 | 206.73 |
| 2018-07-09 | 205.94 |
| 2018-07-06 | 204.75 |
| 2018-07-05 | 200.78 |
| 2018-07-04 | 202.37 |
| 2018-07-03 | 205.54 |
| 2018-06-29 | 203.95 |
| 2018-06-28 | 210.30 |
| 2018-06-27 | 207.13 |
| 2018-06-26 | 210.30 |
| 2018-06-25 | 211.89 |
| 2018-06-22 | 213.48 |
| 2018-06-21 | 211.09 |
| 2018-06-20 | 214.27 |
| 2018-06-19 | 214.67 |
| 2018-06-15 | 215.86 |
| 2018-06-14 | 212.68 |
| 2018-06-13 | 216.65 |
| 2018-06-12 | 216.65 |
| 2018-06-11 | 218.24 |
| 2018-06-08 | 218.63 |
| 2018-06-07 | 217.44 |
| 2018-06-06 | 217.44 |
| 2018-06-05 | 214.67 |
| 2018-06-04 | 218.24 |
| 2018-06-01 | 217.05 |
| 2018-05-31 | 217.44 |
| 2018-05-30 | 215.46 |
| 2018-05-29 | 217.44 |
| 2018-05-28 | 215.86 |
| 2018-05-25 | 214.27 |
| 2018-05-24 | 211.89 |
| 2018-05-23 | 211.89 |
| 2018-05-21 | 211.09 |
| 2018-05-18 | 215.46 |
| 2018-05-17 | 214.27 |
| 2018-05-16 | 219.03 |
| 2018-05-15 | 213.08 |
| 2018-05-14 | 213.87 |
| 2018-05-11 | 210.70 |
| 2018-05-10 | 204.35 |
| 2018-05-09 | 201.57 |
| 2018-05-08 | 199.59 |
| 2018-05-07 | 205.94 |
| 2018-05-04 | 205.54 |
| 2018-05-03 | 205.94 |
| 2018-05-02 | 207.52 |
| 2018-04-30 | 215.86 |
| 2018-04-27 | 208.71 |
| 2018-04-26 | 207.29 |
| 2018-04-25 | 209.61 |
| 2018-04-24 | 209.61 |
| 2018-04-23 | 210.77 |
| 2018-04-20 | 208.45 |
| 2018-04-19 | 207.29 |
| 2018-04-18 | 207.67 |
| 2018-04-17 | 206.12 |
| 2018-04-16 | 208.06 |
| 2018-04-13 | 208.06 |
| 2018-04-12 | 207.29 |
| 2018-04-11 | 209.61 |
| 2018-04-10 | 210.38 |
| 2018-04-09 | 209.61 |
| 2018-04-06 | 209.22 |
| 2018-04-04 | 204.96 |
| 2018-04-03 | 205.35 |
| 2018-03-29 | 208.06 |
| 2018-03-28 | 207.67 |
| 2018-03-27 | 210.38 |
| 2018-03-26 | 211.93 |
| 2018-03-23 | 213.48 |
| 2018-03-22 | 218.90 |
| 2018-03-21 | 221.60 |
| 2018-03-20 | 221.60 |
| 2018-03-19 | 226.64 |
| 2018-03-16 | 228.96 |
| 2018-03-15 | 228.57 |
| 2018-03-14 | 228.18 |
| 2018-03-13 | 229.34 |
| 2018-03-12 | 225.09 |
| 2018-03-09 | 222.77 |
| 2018-03-08 | 221.60 |
| 2018-03-07 | 219.67 |
| 2018-03-06 | 213.48 |
| 2018-03-05 | 206.12 |
| 2018-03-02 | 205.35 |
| 2018-03-01 | 205.35 |
| 2018-02-28 | 202.25 |
| 2018-02-27 | 208.06 |
| 2018-02-26 | 208.83 |
| 2018-02-23 | 205.35 |
| 2018-02-22 | 203.03 |
| 2018-02-21 | 207.29 |
| 2018-02-20 | 200.71 |
| 2018-02-15 | 201.87 |
| 2018-02-14 | 199.55 |
| 2018-02-13 | 195.29 |
| 2018-02-12 | 195.29 |
| 2018-02-09 | 201.87 |
| 2018-02-08 | 207.29 |
| 2018-02-07 | 216.57 |
| 2018-02-06 | 213.48 |
| 2018-02-05 | 221.22 |
| 2018-02-02 | 221.60 |
| 2018-02-01 | 217.73 |
| 2018-01-31 | 217.73 |
| 2018-01-30 | 215.80 |
| 2018-01-29 | 224.70 |
| 2018-01-26 | 224.31 |
| 2018-01-25 | 224.31 |
| 2018-01-24 | 225.86 |
| 2018-01-23 | 225.86 |
| 2018-01-22 | 222.38 |
| 2018-01-19 | 225.09 |
| 2018-01-18 | 221.99 |
| 2018-01-17 | 221.99 |
| 2018-01-16 | 221.22 |
| 2018-01-15 | 221.22 |
| 2018-01-12 | 224.31 |
| 2018-01-11 | 223.93 |
| 2018-01-10 | 225.86 |
| 2018-01-09 | 223.54 |
| 2018-01-08 | 220.83 |
| 2018-01-05 | 222.38 |
| 2018-01-04 | 217.35 |
| 2018-01-03 | 220.06 |
| 2018-01-02 | 218.90 |
| 2017-12-29 | 216.96 |
| 2017-12-28 | 215.80 |
| 2017-12-27 | 212.70 |
| 2017-12-22 | 210.38 |
| 2017-12-21 | 209.99 |
| 2017-12-20 | 204.58 |
| 2017-12-19 | 203.80 |
| 2017-12-18 | 208.45 |
| 2017-12-15 | 204.19 |
| 2017-12-14 | 214.25 |
| 2017-12-13 | 215.41 |
| 2017-12-12 | 210.77 |
| 2017-12-11 | 206.51 |
| 2017-12-08 | 206.90 |
| 2017-12-07 | 209.99 |
| 2017-12-06 | 213.09 |
| 2017-12-05 | 214.25 |
| 2017-12-04 | 220.44 |
| 2017-12-01 | 221.22 |
| 2017-11-30 | 225.09 |
| 2017-11-29 | 225.09 |
| 2017-11-28 | 225.86 |
| 2017-11-27 | 227.41 |
| 2017-11-24 | 229.73 |
| 2017-11-23 | 222.77 |
| 2017-11-22 | 222.77 |
| 2017-11-21 | 221.60 |
| 2017-11-20 | 217.73 |
| 2017-11-17 | 225.86 |
| 2017-11-16 | 220.83 |
| 2017-11-15 | 221.22 |
| 2017-11-14 | 223.93 |
| 2017-11-13 | 229.73 |
| 2017-11-10 | 228.57 |
| 2017-11-09 | 231.67 |
| 2017-11-08 | 232.83 |
| 2017-11-07 | 230.12 |
| 2017-11-06 | 233.99 |
| 2017-11-03 | 239.02 |
| 2017-11-02 | 241.73 |
| 2017-11-01 | 233.60 |
| 2017-10-31 | 232.44 |
| 2017-10-30 | 229.73 |
| 2017-10-27 | 228.96 |
| 2017-10-26 | 226.25 |
| 2017-10-25 | 225.47 |
| 2017-10-24 | 225.86 |
| 2017-10-23 | 222.77 |
| 2017-10-20 | 225.09 |
| 2017-10-19 | 222.38 |
| 2017-10-18 | 222.77 |
| 2017-10-17 | 222.77 |
| 2017-10-16 | 220.83 |
| 2017-10-13 | 220.44 |
| 2017-10-12 | 222.77 |
| 2017-10-11 | 213.48 |
| 2017-10-10 | 221.60 |
| 2017-10-09 | 218.51 |
| 2017-10-06 | 224.31 |
| 2017-10-04 | 221.99 |
| 2017-10-03 | 225.09 |
| 2017-09-29 | 218.12 |
| 2017-09-28 | 219.67 |
| 2017-09-27 | 223.54 |
| 2017-09-26 | 226.58 |
| 2017-09-25 | 225.82 |
| 2017-09-22 | 226.58 |
| 2017-09-21 | 225.82 |
| 2017-09-20 | 226.20 |
| 2017-09-19 | 227.72 |
| 2017-09-18 | 226.96 |
| 2017-09-15 | 222.78 |
| 2017-09-14 | 226.20 |
| 2017-09-13 | 226.96 |
| 2017-09-12 | 228.48 |
| 2017-09-11 | 228.48 |
| 2017-09-08 | 227.72 |
| 2017-09-07 | 225.06 |
| 2017-09-06 | 221.64 |
| 2017-09-05 | 220.50 |
| 2017-09-04 | 218.98 |
| 2017-09-01 | 220.88 |
| 2017-08-31 | 225.06 |
| 2017-08-30 | 226.96 |
| 2017-08-29 | 227.34 |
| 2017-08-28 | 228.48 |
| 2017-08-25 | 225.06 |
| 2017-08-24 | 217.46 |
| 2017-08-22 | 212.53 |
| 2017-08-21 | 214.05 |
| 2017-08-18 | 214.05 |
| 2017-08-17 | 217.84 |
| 2017-08-16 | 216.70 |
| 2017-08-15 | 219.74 |
| 2017-08-14 | 217.84 |
| 2017-08-11 | 215.57 |
| 2017-08-10 | 219.74 |
| 2017-08-09 | 223.54 |
| 2017-08-08 | 224.68 |
| 2017-08-07 | 225.82 |
| 2017-08-04 | 226.58 |
| 2017-08-03 | 225.44 |
| 2017-08-02 | 223.92 |
| 2017-08-01 | 226.20 |
| 2017-07-31 | 225.44 |
| 2017-07-28 | 222.02 |
| 2017-07-27 | 225.06 |
| 2017-07-26 | 223.16 |
| 2017-07-25 | 226.20 |
| 2017-07-24 | 223.16 |
| 2017-07-21 | 228.10 |
| 2017-07-20 | 235.69 |
| 2017-07-19 | 223.16 |
| 2017-07-18 | 224.30 |
| 2017-07-17 | 203.41 |
| 2017-07-14 | 206.07 |
| 2017-07-13 | 204.93 |
| 2017-07-12 | 200.38 |
| 2017-07-11 | 204.93 |
| 2017-07-10 | 207.59 |
| 2017-07-07 | 204.55 |
| 2017-07-06 | 205.31 |
| 2017-07-05 | 206.83 |
| 2017-07-04 | 191.64 |
| 2017-07-03 | 199.62 |
| 2017-06-30 | 201.51 |
| 2017-06-29 | 206.45 |
| 2017-06-28 | 203.41 |
| 2017-06-27 | 198.48 |
| 2017-06-26 | 201.89 |
| 2017-06-23 | 200.76 |
| 2017-06-22 | 200.38 |
| 2017-06-21 | 200.00 |
| 2017-06-20 | 196.58 |
| 2017-06-19 | 195.06 |
| 2017-06-16 | 195.44 |
| 2017-06-15 | 196.58 |
| 2017-06-14 | 196.20 |
| 2017-06-13 | 192.78 |
| 2017-06-12 | 193.92 |
| 2017-06-09 | 200.00 |
| 2017-06-08 | 203.41 |
| 2017-06-07 | 201.14 |
| 2017-06-06 | 198.10 |
| 2017-06-05 | 196.20 |
| 2017-06-02 | 192.78 |
| 2017-06-01 | 191.64 |
| 2017-05-31 | 191.64 |
| 2017-05-29 | 188.60 |
| 2017-05-26 | 191.64 |
| 2017-05-25 | 187.08 |
| 2017-05-24 | 187.46 |
| 2017-05-23 | 188.22 |
| 2017-05-22 | 189.74 |
| 2017-05-19 | 187.46 |
| 2017-05-18 | 188.22 |
| 2017-05-17 | 186.33 |
| 2017-05-16 | 185.95 |
| 2017-05-15 | 188.60 |
| 2017-05-12 | 184.96 |
| 2017-05-11 | 187.18 |
| 2017-05-10 | 188.66 |
| 2017-05-09 | 188.66 |
| 2017-05-08 | 184.96 |
| 2017-05-05 | 184.22 |
| 2017-05-04 | 185.70 |
| 2017-05-02 | 190.14 |
| 2017-04-28 | 185.70 |
| 2017-04-27 | 184.22 |
| 2017-04-26 | 185.70 |
| 2017-04-25 | 182.00 |
| 2017-04-24 | 183.85 |
| 2017-04-21 | 180.15 |
| 2017-04-20 | 183.48 |
| 2017-04-19 | 183.85 |
| 2017-04-18 | 183.48 |
| 2017-04-13 | 187.55 |
| 2017-04-12 | 184.96 |
| 2017-04-11 | 178.67 |
| 2017-04-10 | 178.67 |
| 2017-04-07 | 179.41 |
| 2017-04-06 | 180.15 |
| 2017-04-05 | 174.23 |
| 2017-04-03 | 172.38 |
| 2017-03-31 | 170.53 |
| 2017-03-30 | 171.27 |
| 2017-03-29 | 172.38 |
| 2017-03-28 | 171.27 |
| 2017-03-27 | 170.90 |
| 2017-03-24 | 171.64 |
| 2017-03-23 | 172.38 |
| 2017-03-22 | 170.90 |
| 2017-03-21 | 173.12 |
| 2017-03-20 | 171.27 |
| 2017-03-17 | 169.78 |
| 2017-03-16 | 172.75 |
| 2017-03-15 | 172.75 |
| 2017-03-14 | 174.97 |
| 2017-03-13 | 174.60 |
| 2017-03-10 | 172.38 |
| 2017-03-09 | 173.86 |
| 2017-03-08 | 174.60 |
| 2017-03-07 | 172.75 |
| 2017-03-06 | 174.23 |
| 2017-03-03 | 172.01 |
| 2017-03-02 | 171.64 |
| 2017-03-01 | 172.38 |
| 2017-02-28 | 172.38 |
| 2017-02-27 | 174.23 |
| 2017-02-24 | 171.64 |
| 2017-02-23 | 171.27 |
| 2017-02-22 | 170.90 |
| 2017-02-21 | 168.30 |
| 2017-02-20 | 166.82 |
| 2017-02-17 | 165.71 |
| 2017-02-16 | 165.34 |
| 2017-02-15 | 162.38 |
| 2017-02-14 | 157.20 |
| 2017-02-13 | 157.57 |
| 2017-02-10 | 158.68 |
| 2017-02-09 | 159.79 |
| 2017-02-08 | 159.79 |
| 2017-02-07 | 159.05 |
| 2017-02-06 | 158.68 |
| 2017-02-03 | 159.05 |
| 2017-02-02 | 160.53 |
| 2017-02-01 | 160.90 |
| 2017-01-27 | 161.64 |
| 2017-01-26 | 163.86 |
| 2017-01-25 | 162.75 |
| 2017-01-24 | 163.12 |
| 2017-01-23 | 163.86 |
| 2017-01-20 | 159.79 |
| 2017-01-19 | 161.64 |
| 2017-01-18 | 163.49 |
| 2017-01-17 | 165.71 |
| 2017-01-16 | 169.78 |
| 2017-01-13 | 167.19 |
| 2017-01-12 | 167.56 |
| 2017-01-11 | 172.38 |
| 2017-01-10 | 173.12 |
| 2017-01-09 | 170.16 |
| 2017-01-06 | 168.30 |
| 2017-01-05 | 167.56 |
| 2017-01-04 | 172.38 |
| 2017-01-03 | 174.23 |
| 2016-12-30 | 173.49 |
| 2016-12-29 | 163.49 |
| 2016-12-28 | 156.09 |
| 2016-12-23 | 149.06 |
| 2016-12-22 | 152.39 |
| 2016-12-21 | 151.65 |
| 2016-12-20 | 151.65 |
| 2016-12-19 | 147.95 |
| 2016-12-16 | 147.95 |
| 2016-12-15 | 146.47 |
| 2016-12-14 | 157.57 |
| 2016-12-13 | 159.79 |
| 2016-12-12 | 159.05 |
| 2016-12-09 | 161.64 |
| 2016-12-08 | 159.05 |
| 2016-12-07 | 159.05 |
| 2016-12-06 | 159.79 |
| 2016-12-05 | 156.46 |
| 2016-12-02 | 155.72 |
| 2016-12-01 | 157.57 |
| 2016-11-30 | 154.24 |
| 2016-11-29 | 155.72 |
| 2016-11-28 | 156.46 |
| 2016-11-25 | 157.20 |
| 2016-11-24 | 155.35 |
| 2016-11-23 | 156.09 |
| 2016-11-22 | 156.46 |
| 2016-11-21 | 154.61 |
| 2016-11-18 | 154.61 |
| 2016-11-17 | 153.13 |
| 2016-11-16 | 150.54 |
| 2016-11-15 | 147.95 |
| 2016-11-14 | 147.95 |
| 2016-11-11 | 149.80 |
| 2016-11-10 | 153.87 |
| 2016-11-09 | 147.95 |
| 2016-11-08 | 151.65 |
| 2016-11-07 | 148.32 |
| 2016-11-04 | 152.02 |
| 2016-11-03 | 151.28 |
| 2016-11-02 | 154.24 |
| 2016-11-01 | 154.24 |
| 2016-10-31 | 154.98 |
| 2016-10-28 | 153.50 |
| 2016-10-27 | 156.83 |
| 2016-10-26 | 153.13 |
| 2016-10-25 | 153.87 |
| 2016-10-24 | 149.43 |
| 2016-10-20 | 153.87 |
| 2016-10-19 | 153.87 |
| 2016-10-18 | 154.24 |
| 2016-10-17 | 151.28 |
| 2016-10-14 | 151.28 |
| 2016-10-13 | 150.17 |
| 2016-10-12 | 150.17 |
| 2016-10-11 | 150.91 |
| 2016-10-07 | 154.24 |
| 2016-10-06 | 158.31 |
| 2016-10-05 | 160.16 |
| 2016-10-04 | 162.01 |
| 2016-10-03 | 160.90 |
| 2016-09-30 | 157.20 |
| 2016-09-29 | 159.79 |
| 2016-09-28 | 159.05 |
| 2016-09-27 | 160.02 |
| 2016-09-26 | 158.55 |
| 2016-09-23 | 160.75 |
| 2016-09-22 | 159.28 |
| 2016-09-21 | 155.98 |
| 2016-09-20 | 158.18 |
| 2016-09-19 | 157.08 |
| 2016-09-15 | 154.51 |
| 2016-09-14 | 158.91 |
| 2016-09-13 | 157.44 |
| 2016-09-12 | 157.81 |
| 2016-09-09 | 157.81 |
| 2016-09-08 | 161.12 |
| 2016-09-07 | 160.02 |
| 2016-09-06 | 162.22 |
| 2016-09-05 | 161.85 |
| 2016-09-02 | 161.85 |
| 2016-09-01 | 160.02 |
| 2016-08-31 | 157.08 |
| 2016-08-30 | 160.02 |
| 2016-08-29 | 161.12 |
| 2016-08-26 | 162.95 |
| 2016-08-25 | 163.69 |
| 2016-08-24 | 164.79 |
| 2016-08-23 | 165.16 |
| 2016-08-22 | 165.16 |
| 2016-08-19 | 161.48 |
| 2016-08-18 | 157.81 |
| 2016-08-17 | 160.02 |
| 2016-08-16 | 158.55 |
| 2016-08-15 | 158.18 |
| 2016-08-12 | 157.44 |
| 2016-08-11 | 161.12 |
| 2016-08-10 | 162.22 |
| 2016-08-09 | 163.32 |
| 2016-08-08 | 162.95 |
| 2016-08-05 | 160.75 |
| 2016-08-04 | 160.75 |
| 2016-08-03 | 158.18 |
| 2016-08-01 | 164.05 |
| 2016-07-29 | 157.44 |
| 2016-07-28 | 159.28 |
| 2016-07-27 | 158.18 |
| 2016-07-26 | 155.24 |
| 2016-07-25 | 157.08 |
| 2016-07-22 | 158.55 |
| 2016-07-21 | 156.71 |
| 2016-07-20 | 157.81 |
| 2016-07-19 | 155.98 |
| 2016-07-18 | 172.50 |
| 2016-07-15 | 147.90 |
| 2016-07-14 | 140.92 |
| 2016-07-13 | 140.18 |
| 2016-07-12 | 135.04 |
| 2016-07-11 | 133.94 |
| 2016-07-08 | 132.10 |
| 2016-07-07 | 133.57 |
| 2016-07-06 | 131.74 |
| 2016-07-05 | 131.00 |
| 2016-07-04 | 131.74 |
| 2016-06-30 | 126.59 |
| 2016-06-29 | 124.39 |
| 2016-06-28 | 120.35 |
| 2016-06-27 | 122.92 |
| 2016-06-24 | 116.31 |
| 2016-06-23 | 121.45 |
| 2016-06-22 | 124.02 |
| 2016-06-21 | 121.09 |
| 2016-06-20 | 119.62 |
| 2016-06-17 | 117.05 |
| 2016-06-16 | 119.62 |
| 2016-06-15 | 120.35 |
| 2016-06-14 | 120.35 |
| 2016-06-13 | 125.13 |
| 2016-06-10 | 127.33 |
| 2016-06-08 | 129.90 |
| 2016-06-07 | 132.47 |
| 2016-06-06 | 133.21 |
| 2016-06-03 | 127.33 |
| 2016-06-02 | 126.96 |
| 2016-06-01 | 126.59 |
| 2016-05-31 | 133.21 |
| 2016-05-30 | 118.15 |
| 2016-05-27 | 114.48 |
| 2016-05-26 | 115.21 |
| 2016-05-25 | 113.01 |
| 2016-05-24 | 110.80 |
| 2016-05-23 | 111.17 |
| 2016-05-20 | 111.54 |
| 2016-05-19 | 110.07 |
| 2016-05-18 | 111.54 |
| 2016-05-17 | 112.64 |
| 2016-05-16 | 105.66 |
| 2016-05-13 | 107.13 |
| 2016-05-12 | 115.43 |
| 2016-05-11 | 118.82 |
| 2016-05-10 | 118.82 |
| 2016-05-09 | 113.40 |
| 2016-05-06 | 114.41 |
| 2016-05-05 | 113.40 |
| 2016-05-04 | 114.75 |
| 2016-05-03 | 117.12 |
| 2016-04-29 | 113.40 |
| 2016-04-28 | 113.06 |
| 2016-04-27 | 111.70 |
| 2016-04-26 | 113.74 |
| 2016-04-25 | 109.33 |
| 2016-04-22 | 112.72 |
| 2016-04-21 | 114.75 |
| 2016-04-20 | 111.70 |
| 2016-04-19 | 108.66 |
| 2016-04-18 | 104.59 |
| 2016-04-15 | 102.56 |
| 2016-04-14 | 102.56 |
| 2016-04-13 | 102.22 |
| 2016-04-12 | 99.85 |
| 2016-04-11 | 96.46 |
| 2016-04-08 | 94.77 |
| 2016-04-07 | 93.07 |
| 2016-04-06 | 93.41 |
| 2016-04-05 | 91.04 |
| 2016-04-01 | 90.70 |
| 2016-03-31 | 90.36 |
| 2016-03-30 | 82.57 |
| 2016-03-29 | 80.20 |
| 2016-03-24 | 78.85 |
| 2016-03-23 | 79.19 |
| 2016-03-22 | 78.85 |
| 2016-03-21 | 80.20 |
| 2016-03-18 | 79.86 |
| 2016-03-17 | 79.86 |
| 2016-03-16 | 75.46 |
| 2016-03-15 | 75.80 |
| 2016-03-14 | 74.11 |
| 2016-03-11 | 73.09 |
| 2016-03-10 | 72.75 |
| 2016-03-09 | 70.72 |
| 2016-03-08 | 70.04 |
| 2016-03-07 | 69.02 |
| 2016-03-04 | 67.33 |
| 2016-03-03 | 71.06 |
| 2016-03-02 | 68.35 |
| 2016-03-01 | 53.44 |
| 2016-02-29 | 53.44 |
| 2016-02-26 | 54.46 |
| 2016-02-25 | 52.09 |
| 2016-02-24 | 49.72 |
| 2016-02-23 | 46.33 |
| 2016-02-22 | 43.28 |
| 2016-02-19 | 43.28 |
| 2016-02-18 | 45.65 |
| 2016-02-17 | 43.28 |
| 2016-02-16 | 43.28 |
| 2016-02-15 | 41.93 |
| 2016-02-12 | 41.59 |
| 2016-02-11 | 42.27 |
| 2016-02-05 | 43.96 |
| 2016-02-04 | 43.96 |
| 2016-02-03 | 44.64 |
| 2016-02-02 | 45.99 |
| 2016-02-01 | 47.35 |
| 2016-01-29 | 47.35 |
| 2016-01-28 | 47.35 |
| 2016-01-27 | 48.36 |
| 2016-01-26 | 48.02 |
| 2016-01-25 | 49.72 |
| 2016-01-22 | 47.35 |
| 2016-01-21 | 48.36 |
| 2016-01-20 | 50.06 |
| 2016-01-19 | 53.10 |
| 2016-01-18 | 54.80 |
| 2016-01-15 | 58.19 |
| 2016-01-14 | 56.15 |
| 2016-01-13 | 56.83 |
| 2016-01-12 | 56.15 |
| 2016-01-11 | 54.80 |
| 2016-01-08 | 59.88 |
| 2016-01-07 | 60.22 |
| 2016-01-06 | 65.64 |
| 2016-01-05 | 66.99 |
| 2016-01-04 | 67.33 |
| 2015-12-31 | 71.40 |
| 2015-12-30 | 71.06 |
| 2015-12-29 | 70.72 |
| 2015-12-28 | 71.06 |
| 2015-12-24 | 70.04 |
| 2015-12-23 | 69.02 |
| 2015-12-22 | 71.73 |
| 2015-12-21 | 72.07 |
| 2015-12-18 | 69.70 |
| 2015-12-17 | 68.35 |
| 2015-12-16 | 67.67 |
| 2015-12-15 | 66.65 |
| 2015-12-14 | 68.69 |
| 2015-12-11 | 71.40 |
| 2015-12-10 | 70.04 |
| 2015-12-09 | 70.04 |
| 2015-12-08 | 70.38 |
| 2015-12-07 | 72.75 |
| 2015-12-04 | 72.07 |
| 2015-12-03 | 73.77 |
| 2015-12-02 | 70.38 |
| 2015-12-01 | 69.36 |
| 2015-11-30 | 68.69 |
| 2015-11-27 | 68.69 |
| 2015-11-26 | 69.02 |
| 2015-11-25 | 68.69 |
| 2015-11-24 | 66.65 |
| 2015-11-23 | 66.32 |
| 2015-11-20 | 66.65 |
| 2015-11-19 | 66.32 |
| 2015-11-18 | 64.62 |
| 2015-11-17 | 65.64 |
| 2015-11-16 | 62.59 |
| 2015-11-13 | 64.96 |
| 2015-11-12 | 64.96 |
| 2015-11-11 | 64.28 |
| 2015-11-10 | 65.30 |
| 2015-11-09 | 70.04 |
| 2015-11-06 | 70.04 |
| 2015-11-05 | 74.44 |
| 2015-11-04 | 75.46 |
| 2015-11-03 | 72.75 |
| 2015-11-02 | 71.73 |
| 2015-10-30 | 73.09 |
| 2015-10-29 | 75.46 |
| 2015-10-28 | 75.12 |
| 2015-10-27 | 76.48 |
| 2015-10-26 | 74.44 |
| 2015-10-23 | 73.43 |
| 2015-10-22 | 73.77 |
| 2015-10-20 | 72.41 |
| 2015-10-19 | 70.38 |
| 2015-10-16 | 69.36 |
| 2015-10-15 | 65.98 |
| 2015-10-14 | 65.98 |
| 2015-10-13 | 65.30 |
| 2015-10-12 | 65.98 |
| 2015-10-09 | 66.32 |
| 2015-10-08 | 64.62 |
| 2015-10-07 | 60.90 |
| 2015-10-06 | 61.57 |
| 2015-10-05 | 61.91 |
| 2015-10-02 | 60.56 |
| 2015-09-30 | 56.15 |
| 2015-09-29 | 55.81 |
| 2015-09-25 | 56.36 |
| 2015-09-24 | 56.02 |
| 2015-09-23 | 55.02 |
| 2015-09-22 | 59.03 |
| 2015-09-21 | 59.03 |
| 2015-09-18 | 60.04 |
| 2015-09-17 | 58.03 |
| 2015-09-16 | 58.37 |
| 2015-09-15 | 57.70 |
| 2015-09-14 | 60.71 |
| 2015-09-11 | 60.04 |
| 2015-09-10 | 58.37 |
| 2015-09-09 | 61.04 |
| 2015-09-08 | 57.03 |
| 2015-09-07 | 52.00 |
| 2015-09-04 | 54.35 |
| 2015-09-02 | 56.02 |
| 2015-09-01 | 55.69 |
| 2015-08-31 | 61.38 |
| 2015-08-28 | 60.37 |
| 2015-08-27 | 60.37 |
| 2015-08-26 | 56.36 |
| 2015-08-25 | 60.37 |
| 2015-08-24 | 60.04 |
| 2015-08-21 | 64.06 |
| 2015-08-20 | 67.41 |
| 2015-08-19 | 69.08 |
| 2015-08-18 | 70.42 |
| 2015-08-17 | 73.10 |
| 2015-08-14 | 72.43 |
| 2015-08-13 | 73.43 |
| 2015-08-12 | 78.12 |
| 2015-08-11 | 80.13 |
| 2015-08-10 | 80.80 |
| 2015-08-07 | 80.80 |
| 2015-08-06 | 80.80 |
| 2015-08-05 | 81.80 |
| 2015-08-04 | 82.81 |
| 2015-08-03 | 81.47 |
| 2015-07-31 | 80.80 |
| 2015-07-30 | 82.81 |
| 2015-07-29 | 84.48 |
| 2015-07-28 | 83.81 |
| 2015-07-27 | 85.15 |
| 2015-07-24 | 87.83 |
| 2015-07-23 | 89.84 |
| 2015-07-22 | 90.84 |
| 2015-07-21 | 92.85 |
| 2015-07-20 | 92.85 |
| 2015-07-17 | 91.85 |
| 2015-07-16 | 92.52 |
| 2015-07-15 | 92.18 |
| 2015-07-14 | 90.17 |
| 2015-07-13 | 91.18 |
| 2015-07-10 | 88.50 |
| 2015-07-09 | 86.82 |
| 2015-07-08 | 85.15 |
| 2015-07-07 | 88.16 |
| 2015-07-06 | 90.51 |
| 2015-07-03 | 92.18 |
| 2015-07-02 | 93.86 |
| 2015-06-30 | 93.52 |
| 2015-06-29 | 91.18 |
| 2015-06-26 | 94.19 |
| 2015-06-25 | 101.89 |
| 2015-06-24 | 106.24 |
| 2015-06-23 | 107.58 |
| 2015-06-22 | 103.90 |
| 2015-06-19 | 100.22 |
| 2015-06-18 | 102.56 |
| 2015-06-17 | 102.90 |
| 2015-06-16 | 102.23 |
| 2015-06-15 | 103.23 |
| 2015-06-12 | 103.56 |
| 2015-06-11 | 97.54 |
| 2015-06-10 | 94.19 |
| 2015-06-09 | 91.51 |
| 2015-06-08 | 92.18 |
| 2015-06-05 | 93.86 |
| 2015-06-04 | 97.20 |
| 2015-06-03 | 97.54 |
| 2015-06-02 | 99.55 |
| 2015-06-01 | 98.54 |
| 2015-05-29 | 96.20 |
| 2015-05-28 | 100.55 |
| 2015-05-27 | 99.88 |
| 2015-05-26 | 100.22 |
| 2015-05-22 | 97.20 |
| 2015-05-21 | 99.55 |
| 2015-05-20 | 99.21 |
| 2015-05-19 | 99.88 |
| 2015-05-18 | 98.88 |
| 2015-05-15 | 98.88 |
| 2015-05-14 | 97.87 |
| 2015-05-13 | 94.52 |
| 2015-05-12 | 91.85 |
| 2015-05-11 | 92.52 |
| 2015-05-08 | 91.85 |
| 2015-05-07 | 89.17 |
| 2015-05-06 | 88.50 |
| 2015-05-05 | 89.03 |
| 2015-05-04 | 90.68 |
| 2015-04-30 | 88.70 |
| 2015-04-29 | 87.39 |
| 2015-04-28 | 87.39 |
| 2015-04-27 | 88.70 |
| 2015-04-24 | 87.39 |
| 2015-04-23 | 86.40 |
| 2015-04-22 | 87.39 |
| 2015-04-21 | 86.40 |
| 2015-04-20 | 85.41 |
| 2015-04-17 | 86.73 |
| 2015-04-16 | 87.39 |
| 2015-04-15 | 86.73 |
| 2015-04-14 | 86.73 |
| 2015-04-13 | 88.05 |
| 2015-04-10 | 86.07 |
| 2015-04-09 | 85.08 |
| 2015-04-08 | 83.44 |
| 2015-04-02 | 81.79 |
| 2015-04-01 | 80.14 |
| 2015-03-31 | 79.81 |
| 2015-03-30 | 79.15 |
| 2015-03-27 | 77.18 |
| 2015-03-26 | 77.51 |
| 2015-03-25 | 78.17 |
| 2015-03-24 | 77.51 |
| 2015-03-23 | 77.84 |
| 2015-03-20 | 77.51 |
| 2015-03-19 | 76.85 |
| 2015-03-18 | 75.53 |
| 2015-03-17 | 74.87 |
| 2015-03-16 | 74.87 |
| 2015-03-13 | 74.87 |
| 2015-03-12 | 74.54 |
| 2015-03-11 | 74.21 |
| 2015-03-10 | 75.20 |
| 2015-03-09 | 76.52 |
| 2015-03-06 | 78.17 |
| 2015-03-05 | 77.51 |
| 2015-03-04 | 77.84 |
| 2015-03-03 | 78.17 |
| 2015-03-02 | 76.52 |
| 2015-02-27 | 76.52 |
| 2015-02-26 | 75.20 |
| 2015-02-25 | 75.20 |
| 2015-02-24 | 75.53 |
| 2015-02-23 | 75.20 |
| 2015-02-18 | 75.20 |
| 2015-02-17 | 74.87 |
| 2015-02-16 | 74.54 |
| 2015-02-13 | 75.20 |
| 2015-02-12 | 76.52 |
| 2015-02-11 | 73.88 |
| 2015-02-10 | 72.90 |
| 2015-02-09 | 71.91 |
| 2015-02-06 | 71.58 |
| 2015-02-05 | 70.92 |
| 2015-02-04 | 71.91 |
| 2015-02-03 | 72.90 |
| 2015-02-02 | 69.60 |
| 2015-01-30 | 70.26 |
| 2015-01-29 | 71.58 |
| 2015-01-28 | 71.25 |
| 2015-01-27 | 70.92 |
| 2015-01-26 | 70.92 |
| 2015-01-23 | 70.59 |
| 2015-01-22 | 70.92 |
| 2015-01-21 | 70.92 |
| 2015-01-20 | 69.60 |
| 2015-01-19 | 68.62 |
| 2015-01-16 | 70.26 |
| 2015-01-15 | 70.26 |
| 2015-01-14 | 71.58 |
| 2015-01-13 | 72.90 |
| 2015-01-12 | 69.93 |
| 2015-01-09 | 70.92 |
| 2015-01-08 | 69.27 |
| 2015-01-07 | 70.26 |
| 2015-01-06 | 69.60 |
| 2015-01-05 | 69.93 |
| 2015-01-02 | 67.96 |
| 2014-12-31 | 66.31 |
| 2014-12-30 | 66.31 |
| 2014-12-29 | 66.64 |
| 2014-12-24 | 66.97 |
| 2014-12-23 | 66.64 |
| 2014-12-22 | 65.32 |
| 2014-12-19 | 65.98 |
| 2014-12-18 | 69.60 |
| 2014-12-17 | 68.94 |
| 2014-12-16 | 69.60 |
| 2014-12-15 | 69.27 |
| 2014-12-12 | 71.91 |
| 2014-12-11 | 71.91 |
| 2014-12-10 | 69.60 |
| 2014-12-09 | 69.60 |
| 2014-12-08 | 71.25 |
| 2014-12-05 | 72.57 |
| 2014-12-04 | 72.90 |
| 2014-12-03 | 71.25 |
| 2014-12-02 | 71.91 |
| 2014-12-01 | 71.25 |
| 2014-11-28 | 71.91 |
| 2014-11-27 | 72.24 |
| 2014-11-26 | 73.23 |
| 2014-11-25 | 71.91 |
| 2014-11-24 | 71.25 |
| 2014-11-21 | 70.59 |
| 2014-11-20 | 69.27 |
| 2014-11-19 | 64.99 |
| 2014-11-18 | 64.99 |
| 2014-11-17 | 65.98 |
| 2014-11-14 | 67.96 |
| 2014-11-13 | 69.60 |
| 2014-11-12 | 69.93 |
| 2014-11-11 | 69.93 |
| 2014-11-10 | 69.60 |
| 2014-11-07 | 71.58 |
| 2014-11-06 | 71.25 |
| 2014-11-05 | 72.24 |
| 2014-11-04 | 73.23 |
| 2014-11-03 | 73.56 |
| 2014-10-31 | 71.91 |
| 2014-10-30 | 70.92 |
| 2014-10-29 | 70.92 |
| 2014-10-28 | 69.60 |
| 2014-10-27 | 69.60 |
| 2014-10-24 | 70.92 |
| 2014-10-23 | 70.92 |
| 2014-10-22 | 70.59 |
| 2014-10-21 | 68.29 |
| 2014-10-20 | 69.93 |
| 2014-10-17 | 69.27 |
| 2014-10-16 | 69.27 |
| 2014-10-15 | 70.59 |
| 2014-10-14 | 71.58 |
| 2014-10-13 | 71.91 |
| 2014-10-10 | 72.24 |
| 2014-10-09 | 74.54 |
| 2014-10-08 | 73.23 |
| 2014-10-07 | 75.53 |
| 2014-10-06 | 74.54 |
| 2014-10-03 | 71.91 |
| 2014-09-30 | 73.88 |
| 2014-09-29 | 76.85 |
| 2014-09-26 | 79.35 |
| 2014-09-25 | 80.98 |
| 2014-09-24 | 80.00 |
| 2014-09-23 | 78.70 |
| 2014-09-22 | 79.68 |
| 2014-09-19 | 80.33 |
| 2014-09-18 | 81.96 |
| 2014-09-17 | 82.94 |
| 2014-09-16 | 83.59 |
| 2014-09-15 | 81.96 |
| 2014-09-12 | 82.94 |
| 2014-09-11 | 82.61 |
| 2014-09-10 | 82.61 |
| 2014-09-08 | 82.94 |
| 2014-09-05 | 82.61 |
| 2014-09-04 | 81.31 |
| 2014-09-03 | 82.61 |
| 2014-09-02 | 80.66 |
| 2014-09-01 | 85.22 |
| 2014-08-29 | 85.87 |
| 2014-08-28 | 87.18 |
| 2014-08-27 | 91.09 |
| 2014-08-26 | 92.40 |
| 2014-08-25 | 91.74 |
| 2014-08-22 | 90.11 |
| 2014-08-21 | 90.77 |
| 2014-08-20 | 90.77 |
| 2014-08-19 | 89.46 |
| 2014-08-18 | 86.53 |
| 2014-08-15 | 84.90 |
| 2014-08-14 | 84.90 |
| 2014-08-13 | 82.29 |
| 2014-08-12 | 81.63 |
| 2014-08-11 | 83.59 |
| 2014-08-08 | 79.68 |
| 2014-08-07 | 80.66 |
| 2014-08-06 | 82.29 |
| 2014-08-05 | 81.31 |
| 2014-08-04 | 82.61 |
| 2014-08-01 | 80.66 |
| 2014-07-31 | 83.92 |
| 2014-07-30 | 86.20 |
| 2014-07-29 | 86.53 |
| 2014-07-28 | 86.85 |
| 2014-07-25 | 86.53 |
| 2014-07-24 | 86.53 |
| 2014-07-23 | 86.85 |
| 2014-07-22 | 87.50 |
| 2014-07-21 | 88.16 |
| 2014-07-18 | 88.81 |
| 2014-07-17 | 89.46 |
| 2014-07-16 | 89.46 |
| 2014-07-15 | 88.81 |
| 2014-07-14 | 86.85 |
| 2014-07-11 | 86.53 |
| 2014-07-10 | 86.20 |
| 2014-07-09 | 83.26 |
| 2014-07-08 | 87.50 |
| 2014-07-07 | 89.79 |
| 2014-07-04 | 87.18 |
| 2014-07-03 | 89.79 |
| 2014-07-02 | 86.20 |
| 2014-06-30 | 84.90 |
| 2014-06-27 | 81.96 |
| 2014-06-26 | 81.31 |
| 2014-06-25 | 82.29 |
| 2014-06-24 | 81.63 |
| 2014-06-23 | 79.68 |
| 2014-06-20 | 86.53 |
| 2014-06-19 | 88.16 |
| 2014-06-18 | 86.85 |
| 2014-06-17 | 90.11 |
| 2014-06-16 | 90.44 |
| 2014-06-13 | 89.79 |
| 2014-06-12 | 86.20 |
| 2014-06-11 | 81.31 |
| 2014-06-10 | 80.98 |
| 2014-06-09 | 79.03 |
| 2014-06-06 | 79.35 |
| 2014-06-05 | 81.96 |
| 2014-06-04 | 81.31 |
| 2014-06-03 | 81.63 |
| 2014-05-30 | 80.33 |
| 2014-05-29 | 81.96 |
| 2014-05-28 | 77.07 |
| 2014-05-27 | 78.05 |
| 2014-05-26 | 80.66 |
| 2014-05-23 | 79.35 |
| 2014-05-22 | 79.03 |
| 2014-05-21 | 78.70 |
| 2014-05-20 | 79.35 |
| 2014-05-19 | 79.35 |
| 2014-05-16 | 79.35 |
| 2014-05-15 | 79.35 |
| 2014-05-14 | 78.70 |
| 2014-05-13 | 79.03 |
| 2014-05-12 | 83.26 |
| 2014-05-09 | 81.96 |
| 2014-05-08 | 81.96 |
| 2014-05-07 | 81.31 |
| 2014-05-05 | 81.44 |
| 2014-05-02 | 73.87 |
| 2014-04-30 | 75.13 |
| 2014-04-29 | 77.97 |
| 2014-04-28 | 76.71 |
| 2014-04-25 | 78.60 |
| 2014-04-24 | 83.65 |
| 2014-04-23 | 81.75 |
| 2014-04-22 | 82.39 |
| 2014-04-17 | 85.86 |
| 2014-04-16 | 86.49 |
| 2014-04-15 | 88.07 |
| 2014-04-14 | 87.75 |
| 2014-04-11 | 88.07 |
| 2014-04-10 | 89.01 |
| 2014-04-09 | 85.86 |
| 2014-04-08 | 86.17 |
| 2014-04-07 | 83.96 |
| 2014-04-04 | 85.86 |
| 2014-04-03 | 86.80 |
| 2014-04-02 | 85.54 |
| 2014-04-01 | 83.02 |
| 2014-03-31 | 83.96 |
| 2014-03-28 | 77.97 |
| 2014-03-27 | 75.13 |
| 2014-03-26 | 74.50 |
| 2014-03-25 | 72.60 |
| 2014-03-24 | 76.71 |
| 2014-03-21 | 77.34 |
| 2014-03-20 | 76.71 |
| 2014-03-19 | 75.44 |
| 2014-03-18 | 75.44 |
| 2014-03-17 | 73.87 |
| 2014-03-14 | 70.39 |
| 2014-03-13 | 71.34 |
| 2014-03-12 | 71.34 |
| 2014-03-11 | 73.23 |
| 2014-03-10 | 70.08 |
| 2014-03-07 | 71.03 |
| 2014-03-06 | 69.45 |
| 2014-03-05 | 68.82 |
| 2014-03-04 | 66.29 |
| 2014-03-03 | 64.40 |
| 2014-02-28 | 65.98 |
| 2014-02-27 | 64.40 |
| 2014-02-26 | 60.30 |
| 2014-02-25 | 59.98 |
| 2014-02-24 | 61.24 |
| 2014-02-21 | 61.24 |
| 2014-02-20 | 59.67 |
| 2014-02-19 | 63.77 |
| 2014-02-18 | 59.98 |
| 2014-02-17 | 57.46 |
| 2014-02-14 | 62.19 |
| 2014-02-13 | 59.35 |
| 2014-02-12 | 59.35 |
| 2014-02-11 | 57.77 |
| 2014-02-10 | 58.09 |
| 2014-02-07 | 57.46 |
| 2014-02-06 | 54.62 |
| 2014-02-05 | 52.41 |
| 2014-02-04 | 56.20 |
| 2014-01-30 | 60.61 |
| 2014-01-29 | 63.14 |
| 2014-01-28 | 61.87 |
| 2014-01-27 | 59.35 |
| 2014-01-24 | 64.08 |
| 2014-01-23 | 65.98 |
| 2014-01-22 | 66.29 |
| 2014-01-21 | 67.87 |
| 2014-01-20 | 63.45 |
| 2014-01-17 | 64.40 |
| 2014-01-16 | 63.45 |
| 2014-01-15 | 66.29 |
| 2014-01-14 | 67.87 |
| 2014-01-13 | 69.13 |
| 2014-01-10 | 67.87 |
| 2014-01-09 | 67.87 |
| 2014-01-08 | 67.24 |
| 2014-01-07 | 66.92 |
| 2014-01-06 | 67.24 |
| 2014-01-03 | 67.24 |
| 2014-01-02 | 68.19 |
| 2013-12-31 | 67.55 |
| 2013-12-30 | 70.39 |
| 2013-12-27 | 68.82 |
| 2013-12-24 | 67.24 |
| 2013-12-23 | 67.55 |
| 2013-12-20 | 68.19 |
| 2013-12-19 | 67.24 |
| 2013-12-18 | 70.39 |
| 2013-12-17 | 67.24 |
| 2013-12-16 | 69.76 |
| 2013-12-13 | 67.24 |
| 2013-12-12 | 67.55 |
| 2013-12-11 | 67.87 |
| 2013-12-10 | 67.87 |
| 2013-12-09 | 67.24 |
| 2013-12-06 | 68.19 |
| 2013-12-05 | 68.82 |
| 2013-12-04 | 69.13 |
| 2013-12-03 | 69.45 |
| 2013-12-02 | 70.08 |
| 2013-11-29 | 70.39 |
| 2013-11-28 | 66.61 |
| 2013-11-27 | 69.13 |
| 2013-11-26 | 72.92 |
| 2013-11-25 | 72.29 |
| 2013-11-22 | 72.29 |
| 2013-11-21 | 73.23 |
| 2013-11-20 | 73.87 |
| 2013-11-19 | 73.55 |
| 2013-11-18 | 77.02 |
| 2013-11-15 | 73.87 |
| 2013-11-14 | 71.97 |
| 2013-11-13 | 72.29 |
| 2013-11-12 | 73.55 |
| 2013-11-11 | 71.97 |
| 2013-11-08 | 71.97 |
| 2013-11-07 | 72.29 |
| 2013-11-06 | 72.60 |
| 2013-11-05 | 72.29 |
| 2013-11-04 | 74.18 |
| 2013-11-01 | 73.55 |
| 2013-10-31 | 74.18 |
| 2013-10-30 | 74.50 |
| 2013-10-29 | 73.55 |
| 2013-10-28 | 73.55 |
| 2013-10-25 | 72.92 |
| 2013-10-24 | 70.39 |
| 2013-10-23 | 72.92 |
| 2013-10-22 | 72.60 |
| 2013-10-21 | 72.60 |
| 2013-10-18 | 73.55 |
| 2013-10-17 | 74.50 |
| 2013-10-16 | 71.97 |
| 2013-10-15 | 72.92 |
| 2013-10-11 | 72.29 |
| 2013-10-10 | 71.03 |
| 2013-10-09 | 73.23 |
| 2013-10-08 | 73.55 |
| 2013-10-07 | 74.18 |
| 2013-10-04 | 74.18 |
| 2013-10-03 | 74.81 |
| 2013-10-02 | 73.87 |
| 2013-09-30 | 74.81 |
| 2013-09-27 | 74.81 |
| 2013-09-26 | 78.41 |
| 2013-09-25 | 73.87 |
| 2013-09-24 | 74.78 |
| 2013-09-23 | 75.99 |
| 2013-09-19 | 79.92 |
| 2013-09-18 | 74.78 |
| 2013-09-17 | 71.76 |
| 2013-09-16 | 71.15 |
| 2013-09-13 | 68.13 |
| 2013-09-12 | 69.64 |
| 2013-09-11 | 68.43 |
| 2013-09-10 | 69.64 |
| 2013-09-09 | 68.13 |
| 2013-09-06 | 64.50 |
| 2013-09-05 | 63.59 |
| 2013-09-04 | 62.08 |
| 2013-09-03 | 63.89 |
| 2013-09-02 | 61.48 |
| 2013-08-30 | 60.57 |
| 2013-08-29 | 58.75 |
| 2013-08-28 | 57.54 |
| 2013-08-27 | 60.57 |
| 2013-08-26 | 62.08 |
| 2013-08-23 | 62.08 |
| 2013-08-22 | 59.96 |
| 2013-08-21 | 61.48 |
| 2013-08-20 | 59.06 |
| 2013-08-19 | 66.92 |
| 2013-08-16 | 75.99 |
| 2013-08-15 | 71.45 |
| 2013-08-13 | 73.57 |
| 2013-08-12 | 74.78 |
| 2013-08-09 | 72.97 |
| 2013-08-08 | 72.97 |
| 2013-08-07 | 72.66 |
| 2013-08-06 | 75.08 |
| 2013-08-05 | 77.20 |
| 2013-08-02 | 79.01 |
| 2013-08-01 | 78.11 |
| 2013-07-31 | 77.80 |
| 2013-07-30 | 78.11 |
| 2013-07-29 | 79.01 |
| 2013-07-26 | 78.41 |
| 2013-07-25 | 73.27 |
| 2013-07-24 | 70.25 |
| 2013-07-23 | 67.52 |
| 2013-07-22 | 67.22 |
| 2013-07-19 | 70.85 |
| 2013-07-18 | 69.94 |
| 2013-07-17 | 74.18 |
| 2013-07-16 | 73.57 |
| 2013-07-15 | 77.80 |
| 2013-07-12 | 78.11 |
| 2013-07-11 | 75.99 |
| 2013-07-10 | 73.57 |
| 2013-07-09 | 72.97 |
| 2013-07-08 | 74.48 |
| 2013-07-05 | 78.11 |
| 2013-07-04 | 73.87 |
| 2013-07-03 | 74.18 |
| 2013-07-02 | 77.80 |
| 2013-06-28 | 79.32 |
| 2013-06-27 | 76.29 |
| 2013-06-26 | 72.97 |
| 2013-06-25 | 68.43 |
| 2013-06-24 | 65.41 |
| 2013-06-21 | 69.94 |
| 2013-06-20 | 75.69 |
| 2013-06-19 | 79.32 |
| 2013-06-18 | 81.74 |
| 2013-06-17 | 81.74 |
| 2013-06-14 | 81.74 |
| 2013-06-13 | 77.80 |
| 2013-06-11 | 83.55 |
| 2013-06-10 | 87.18 |
| 2013-06-07 | 90.51 |
| 2013-06-06 | 90.20 |
| 2013-06-05 | 89.90 |
| 2013-06-04 | 90.20 |
| 2013-06-03 | 88.69 |
| 2013-05-31 | 86.27 |
| 2013-05-30 | 86.57 |
| 2013-05-29 | 89.60 |
| 2013-05-28 | 102.90 |
| 2013-05-27 | 102.90 |
| 2013-05-24 | 104.41 |
| 2013-05-23 | 106.83 |
| 2013-05-22 | 110.46 |
| 2013-05-21 | 111.37 |
| 2013-05-20 | 116.21 |
| 2013-05-16 | 108.65 |
| 2013-05-15 | 102.00 |
| 2013-05-14 | 102.00 |
| 2013-05-13 | 104.11 |
| 2013-05-10 | 106.83 |
| 2013-05-09 | 104.11 |
| 2013-05-08 | 102.90 |
| 2013-05-07 | 103.33 |
| 2013-05-06 | 103.92 |
| 2013-05-03 | 103.33 |
| 2013-05-02 | 100.94 |
| 2013-04-30 | 96.46 |
| 2013-04-29 | 92.58 |
| 2013-04-26 | 93.47 |
| 2013-04-25 | 93.47 |
| 2013-04-24 | 93.47 |
| 2013-04-23 | 89.29 |
| 2013-04-22 | 88.10 |
| 2013-04-19 | 87.50 |
| 2013-04-18 | 83.62 |
| 2013-04-17 | 84.82 |
| 2013-04-16 | 84.22 |
| 2013-04-15 | 84.52 |
| 2013-04-12 | 85.71 |
| 2013-04-11 | 83.92 |
| 2013-04-10 | 79.74 |
| 2013-04-09 | 82.13 |
| 2013-04-08 | 83.02 |
| 2013-04-05 | 86.90 |
| 2013-04-03 | 90.79 |
| 2013-04-02 | 87.50 |
| 2013-03-28 | 89.59 |
| 2013-03-27 | 88.99 |
| 2013-03-26 | 92.28 |
| 2013-03-25 | 86.31 |
| 2013-03-22 | 88.10 |
| 2013-03-21 | 93.77 |
| 2013-03-20 | 94.07 |
| 2013-03-19 | 90.19 |
| 2013-03-18 | 86.90 |
| 2013-03-15 | 91.08 |
| 2013-03-14 | 91.68 |
| 2013-03-13 | 90.79 |
| 2013-03-12 | 97.65 |
| 2013-03-11 | 98.25 |
| 2013-03-08 | 88.99 |
| 2013-03-07 | 87.80 |
| 2013-03-06 | 86.90 |
| 2013-03-05 | 86.61 |
| 2013-03-04 | 86.31 |
| 2013-03-01 | 88.70 |
| 2013-02-28 | 83.92 |
| 2013-02-27 | 79.44 |
| 2013-02-26 | 81.23 |
| 2013-02-25 | 85.11 |
| 2013-02-22 | 92.58 |
| 2013-02-21 | 86.90 |
| 2013-02-20 | 92.28 |
| 2013-02-19 | 85.11 |
| 2013-02-18 | 88.99 |
| 2013-02-15 | 88.40 |
| 2013-02-14 | 87.20 |
| 2013-02-08 | 81.83 |
| 2013-02-07 | 78.55 |
| 2013-02-06 | 85.11 |
| 2013-02-05 | 78.84 |
| 2013-02-04 | 77.05 |
| 2013-02-01 | 80.93 |
| 2013-01-31 | 79.74 |
| 2013-01-30 | 80.64 |
| 2013-01-29 | 82.73 |
| 2013-01-28 | 82.13 |
| 2013-01-25 | 89.29 |
| 2013-01-24 | 66.01 |
| 2013-01-23 | 69.89 |
| 2013-01-22 | 67.20 |
| 2013-01-21 | 69.59 |
| 2013-01-18 | 67.20 |
| 2013-01-17 | 67.20 |
| 2013-01-16 | 65.41 |
| 2013-01-15 | 66.01 |
| 2013-01-14 | 66.30 |
| 2013-01-11 | 66.60 |
| 2013-01-10 | 64.51 |
| 2013-01-09 | 61.83 |
| 2013-01-08 | 61.23 |
| 2013-01-07 | 61.53 |
| 2013-01-04 | 60.03 |
| 2013-01-03 | 57.05 |
| 2013-01-02 | 54.66 |
| 2012-12-31 | 53.47 |
| 2012-12-28 | 54.96 |
| 2012-12-27 | 51.38 |
| 2012-12-24 | 51.67 |
| 2012-12-21 | 54.36 |
| 2012-12-20 | 54.06 |
| 2012-12-19 | 49.58 |
| 2012-12-18 | 48.99 |
| 2012-12-17 | 49.58 |
| 2012-12-14 | 50.48 |
| 2012-12-13 | 49.88 |
| 2012-12-12 | 47.79 |
| 2012-12-11 | 47.79 |
| 2012-12-10 | 48.09 |
| 2012-12-07 | 49.58 |
| 2012-12-06 | 49.29 |
| 2012-12-05 | 48.69 |
| 2012-12-04 | 47.20 |
| 2012-12-03 | 48.99 |
| 2012-11-30 | 48.09 |
| 2012-11-29 | 48.09 |
| 2012-11-28 | 46.00 |
| 2012-11-27 | 45.11 |
| 2012-11-26 | 44.51 |
| 2012-11-23 | 42.12 |
| 2012-11-22 | 42.12 |
| 2012-11-21 | 41.22 |
| 2012-11-20 | 42.42 |
| 2012-11-19 | 43.02 |
| 2012-11-16 | 42.72 |
| 2012-11-15 | 43.31 |
| 2012-11-14 | 41.82 |
| 2012-11-13 | 40.93 |
| 2012-11-12 | 43.31 |
| 2012-11-09 | 43.61 |
| 2012-11-08 | 43.61 |
| 2012-11-07 | 46.30 |
| 2012-11-06 | 43.61 |
| 2012-11-05 | 43.02 |
| 2012-11-02 | 46.90 |
| 2012-11-01 | 42.42 |
| 2012-10-31 | 37.34 |
| 2012-10-30 | 35.25 |
| 2012-10-29 | 37.94 |
| 2012-10-26 | 43.61 |
| 2012-10-25 | 43.61 |
| 2012-10-24 | 44.21 |
| 2012-10-22 | 42.72 |
| 2012-10-19 | 40.93 |
| 2012-10-18 | 40.33 |
| 2012-10-17 | 41.22 |
| 2012-10-16 | 40.63 |
| 2012-10-15 | 37.04 |
| 2012-10-12 | 40.63 |
| 2012-10-11 | 40.63 |
| 2012-10-10 | 42.12 |
| 2012-10-09 | 42.72 |
| 2012-10-08 | 41.22 |
| 2012-10-05 | 40.03 |
| 2012-10-04 | 41.82 |
| 2012-10-03 | 41.82 |
| 2012-09-28 | 41.22 |
| 2012-09-27 | 42.12 |
| 2012-09-26 | 39.85 |
| 2012-09-25 | 42.81 |
| 2012-09-24 | 44.88 |
| 2012-09-21 | 41.33 |
| 2012-09-20 | 41.03 |
| 2012-09-19 | 40.15 |
| 2012-09-18 | 39.26 |
| 2012-09-17 | 38.67 |
| 2012-09-14 | 38.67 |
| 2012-09-13 | 30.68 |
| 2012-09-12 | 28.02 |
| 2012-09-11 | 27.43 |
| 2012-09-10 | 27.43 |
| 2012-09-07 | 27.43 |
| 2012-09-06 | 24.48 |
| 2012-09-05 | 21.52 |
| 2012-09-04 | 24.48 |
| 2012-09-03 | 26.55 |
| 2012-08-31 | 26.84 |
| 2012-08-30 | 24.48 |
| 2012-08-29 | 27.43 |
| 2012-08-28 | 27.14 |
| 2012-08-27 | 28.02 |
| 2012-08-24 | 30.09 |
| 2012-08-23 | 28.32 |
| 2012-08-22 | 25.66 |
| 2012-08-21 | 24.77 |
| 2012-08-20 | 23.29 |
| 2012-08-17 | 18.86 |
| 2012-08-16 | 17.56 |
| 2012-08-15 | 18.56 |
| 2012-08-14 | 18.86 |
| 2012-08-13 | 20.63 |
| 2012-08-10 | 19.15 |
| 2012-08-09 | 21.22 |
| 2012-08-08 | 20.04 |
| 2012-08-07 | 19.74 |
| 2012-08-06 | 20.04 |
| 2012-08-03 | 16.85 |
| 2012-08-02 | 18.27 |
| 2012-08-01 | 19.45 |
| 2012-07-31 | 16.26 |
| 2012-07-30 | 16.26 |
| 2012-07-27 | 16.02 |
| 2012-07-26 | 14.25 |
| 2012-07-25 | 13.65 |
| 2012-07-24 | 15.19 |
| 2012-07-23 | 16.85 |
| 2012-07-20 | 19.45 |
| 2012-07-19 | 18.56 |
| 2012-07-18 | 18.15 |
| 2012-07-17 | 17.91 |
| 2012-07-16 | 15.31 |
| 2012-07-13 | 17.56 |
| 2012-07-12 | 15.90 |
| 2012-07-11 | 18.27 |
| 2012-07-10 | 18.56 |
| 2012-07-09 | 19.74 |
| 2012-07-06 | 24.77 |
| 2012-07-05 | 23.88 |
| 2012-07-04 | 21.22 |
| 2012-07-03 | 18.03 |
| 2012-06-29 | 16.97 |
| 2012-06-28 | 17.08 |
| 2012-06-27 | 18.86 |
| 2012-06-26 | 19.74 |
| 2012-06-25 | 21.22 |
| 2012-06-22 | 22.70 |
| 2012-06-21 | 24.48 |
| 2012-06-20 | 22.41 |
| 2012-06-19 | 20.63 |
| 2012-06-18 | 20.63 |
| 2012-06-15 | 18.15 |
| 2012-06-14 | 16.49 |
| 2012-06-13 | 15.31 |
| 2012-06-12 | 15.31 |
| 2012-06-11 | 15.90 |
| 2012-06-08 | 14.72 |
| 2012-06-07 | 16.14 |
| 2012-06-06 | 12.35 |
| 2012-06-05 | 11.29 |
| 2012-06-04 | 9.99 |
| 2012-06-01 | 15.90 |
| 2012-05-31 | 14.48 |
| 2012-05-30 | 16.14 |
| 2012-05-29 | 16.97 |
| 2012-05-28 | 15.43 |
| 2012-05-25 | 14.72 |
| 2012-05-24 | 14.72 |
| 2012-05-23 | 17.32 |
| 2012-05-22 | 19.15 |
| 2012-05-21 | 20.63 |
| 2012-05-18 | 22.70 |
| 2012-05-17 | 23.59 |
| 2012-05-16 | 25.36 |
| 2012-05-15 | 31.28 |
| 2012-05-14 | 28.32 |
| 2012-05-11 | 31.22 |
| 2012-05-10 | 28.03 |
| 2012-05-09 | 28.61 |
| 2012-05-08 | 29.19 |
| 2012-05-07 | 30.06 |
| 2012-05-04 | 34.13 |
| 2012-05-03 | 35.29 |
| 2012-05-02 | 36.16 |
| 2012-04-30 | 32.96 |
| 2012-04-27 | 32.09 |
| 2012-04-26 | 32.96 |
| 2012-04-25 | 32.67 |
| 2012-04-24 | 31.80 |
| 2012-04-23 | 31.51 |
| 2012-04-20 | 33.25 |
| 2012-04-19 | 32.38 |
| 2012-04-18 | 32.09 |
| 2012-04-17 | 32.38 |
| 2012-04-16 | 31.80 |
| 2012-04-13 | 32.67 |
| 2012-04-12 | 33.84 |
| 2012-04-11 | 30.35 |
| 2012-04-10 | 30.35 |
| 2012-04-05 | 28.90 |
| 2012-04-03 | 29.48 |
| 2012-04-02 | 27.74 |
| 2012-03-30 | 27.45 |
| 2012-03-29 | 30.35 |
| 2012-03-28 | 32.67 |
| 2012-03-27 | 34.71 |
| 2012-03-26 | 32.67 |
| 2012-03-23 | 31.51 |
| 2012-03-22 | 32.09 |
| 2012-03-21 | 33.84 |
| 2012-03-20 | 37.32 |
| 2012-03-19 | 36.16 |
| 2012-03-16 | 39.06 |
| 2012-03-15 | 38.19 |
| 2012-03-14 | 37.90 |
| 2012-03-13 | 36.45 |
| 2012-03-12 | 35.29 |
| 2012-03-09 | 35.87 |
| 2012-03-08 | 34.71 |
| 2012-03-07 | 27.16 |
| 2012-03-06 | 30.06 |
| 2012-03-05 | 36.45 |
| 2012-03-02 | 35.29 |
| 2012-03-01 | 31.51 |
| 2012-02-29 | 30.93 |
| 2012-02-28 | 30.06 |
| 2012-02-27 | 29.48 |
| 2012-02-24 | 28.61 |
| 2012-02-23 | 25.71 |
| 2012-02-22 | 26.29 |
| 2012-02-21 | 25.42 |
| 2012-02-20 | 24.84 |
| 2012-02-17 | 23.96 |
| 2012-02-16 | 22.22 |
| 2012-02-15 | 22.51 |
| 2012-02-14 | 21.06 |
| 2012-02-13 | 18.16 |
| 2012-02-10 | 17.58 |
| 2012-02-09 | 17.29 |
| 2012-02-08 | 17.29 |
| 2012-02-07 | 17.58 |
| 2012-02-06 | 20.19 |
| 2012-02-03 | 16.42 |
| 2012-02-02 | 13.22 |
| 2012-02-01 | 10.20 |
| 2012-01-31 | 10.90 |
| 2012-01-30 | 7.53 |
| 2012-01-27 | 8.46 |
| 2012-01-26 | 5.09 |
| 2012-01-20 | 3.47 |
| 2012-01-19 | 0.80 |
| 2012-01-18 | -1.87 |
| 2012-01-17 | -2.45 |
| 2012-01-16 | -7.91 |
| 2012-01-13 | -7.80 |
| 2012-01-12 | -8.84 |
| 2012-01-11 | -9.77 |
| 2012-01-10 | -9.07 |
| 2012-01-09 | -8.49 |
| 2012-01-06 | -7.91 |
| 2012-01-05 | -7.33 |
| 2012-01-04 | -7.68 |
| 2012-01-03 | -7.56 |
| 2011-12-30 | -11.51 |
| 2011-12-29 | -11.74 |
| 2011-12-28 | -11.86 |
| 2011-12-23 | -11.40 |
| 2011-12-22 | -13.49 |
| 2011-12-21 | -12.56 |
| 2011-12-20 | -13.72 |
| 2011-12-19 | -12.91 |
| 2011-12-16 | -11.40 |
| 2011-12-15 | -13.72 |
| 2011-12-14 | -12.32 |
| 2011-12-13 | -11.98 |
| 2011-12-12 | -10.23 |
| 2011-12-09 | -11.05 |
| 2011-12-08 | -9.77 |
| 2011-12-07 | -8.49 |
| 2011-12-06 | -8.96 |
| 2011-12-05 | -7.68 |
| 2011-12-02 | -8.14 |
| 2011-12-01 | -7.68 |
| 2011-11-30 | -11.51 |
| 2011-11-29 | -10.35 |
| 2011-11-28 | -12.32 |
| 2011-11-25 | -11.51 |
| 2011-11-24 | -12.21 |
| 2011-11-23 | -10.70 |
| 2011-11-22 | -8.96 |
| 2011-11-21 | -8.38 |
| 2011-11-18 | -7.33 |
| 2011-11-17 | -5.94 |
| 2011-11-16 | -6.63 |
| 2011-11-15 | -4.89 |
| 2011-11-14 | -5.36 |
| 2011-11-11 | -5.01 |
| 2011-11-10 | -5.24 |
| 2011-11-09 | -1.41 |
| 2011-11-08 | -1.87 |
| 2011-11-07 | -1.29 |
| 2011-11-04 | -2.11 |
| 2011-11-03 | -5.47 |
| 2011-11-02 | -3.50 |
| 2011-11-01 | -2.92 |
| 2011-10-31 | 1.61 |
| 2011-10-28 | 0.22 |
| 2011-10-27 | -1.99 |
| 2011-10-26 | -6.17 |
| 2011-10-25 | -6.40 |
| 2011-10-24 | -5.36 |
| 2011-10-21 | -9.77 |
| 2011-10-20 | -9.31 |
| 2011-10-19 | -5.47 |
| 2011-10-18 | 0.45 |
| 2011-10-17 | 5.44 |
| 2011-10-14 | 1.03 |
| 2011-10-13 | 2.66 |
| 2011-10-12 | -1.87 |
| 2011-10-11 | -5.59 |
| 2011-10-10 | -11.51 |
| 2011-10-07 | -11.86 |
| 2011-10-06 | -14.53 |
| 2011-10-04 | -15.92 |
| 2011-10-03 | -8.72 |
| 2011-09-30 | -1.53 |
| 2011-09-28 | -1.12 |
| 2011-09-27 | -2.61 |
| 2011-09-26 | -5.36 |
| 2011-09-23 | -0.43 |
| 2011-09-22 | 4.73 |
| 2011-09-21 | 11.38 |
| 2011-09-20 | 11.84 |
| 2011-09-19 | 14.02 |
| 2011-09-16 | 17.29 |
| 2011-09-15 | 15.00 |
| 2011-09-14 | 12.19 |
| 2011-09-12 | 18.73 |
| 2011-09-09 | 22.17 |
| 2011-09-08 | 25.04 |
| 2011-09-07 | 26.18 |
| 2011-09-06 | 26.47 |
| 2011-09-05 | 30.20 |
| 2011-09-02 | 32.21 |
| 2011-09-01 | 34.50 |
| 2011-08-31 | 31.34 |
| 2011-08-30 | 29.62 |
| 2011-08-29 | 25.32 |
| 2011-08-26 | 19.01 |
| 2011-08-25 | 22.45 |
| 2011-08-24 | 19.87 |
| 2011-08-23 | 20.73 |
| 2011-08-22 | 17.87 |
| 2011-08-19 | 18.15 |
| 2011-08-18 | 24.46 |
| 2011-08-17 | 27.62 |
| 2011-08-16 | 29.91 |
| 2011-08-15 | 28.19 |
| 2011-08-12 | 22.17 |
| 2011-08-11 | 22.45 |
| 2011-08-10 | 27.33 |
| 2011-08-09 | 26.76 |
| 2011-08-08 | 34.50 |
| 2011-08-05 | 40.52 |
| 2011-08-04 | 45.97 |
| 2011-08-03 | 46.54 |
| 2011-08-02 | 47.69 |
| 2011-08-01 | 48.55 |
| 2011-07-29 | 47.40 |
| 2011-07-28 | 47.40 |
| 2011-07-27 | 46.83 |
| 2011-07-26 | 49.13 |
| 2011-07-25 | 47.69 |
| 2011-07-22 | 48.55 |
| 2011-07-21 | 46.54 |
| 2011-07-20 | 44.25 |
| 2011-07-19 | 45.97 |
| 2011-07-18 | 46.83 |
| 2011-07-15 | 47.12 |
| 2011-07-14 | 47.98 |
| 2011-07-13 | 48.84 |
| 2011-07-12 | 48.55 |
| 2011-07-11 | 49.99 |
| 2011-07-08 | 49.70 |
| 2011-07-07 | 48.84 |
| 2011-07-06 | 49.70 |
| 2011-07-05 | 48.55 |
| 2011-07-04 | 49.99 |
| 2011-06-30 | 48.26 |
| 2011-06-29 | 48.55 |
| 2011-06-28 | 48.84 |
| 2011-06-27 | 47.12 |
| 2011-06-24 | 48.84 |
| 2011-06-23 | 47.69 |
| 2011-06-22 | 46.83 |
| 2011-06-21 | 47.40 |
| 2011-06-20 | 48.84 |
| 2011-06-17 | 49.41 |
| 2011-06-16 | 51.42 |
| 2011-06-15 | 52.85 |
| 2011-06-14 | 50.56 |
| 2011-06-13 | 51.42 |
| 2011-06-10 | 53.14 |
| 2011-06-09 | 54.57 |
| 2011-06-08 | 51.13 |
| 2011-06-07 | 51.42 |
| 2011-06-03 | 54.57 |
| 2011-06-02 | 56.01 |
| 2011-06-01 | 54.57 |
| 2011-05-31 | 56.29 |
| 2011-05-30 | 55.43 |
| 2011-05-27 | 55.15 |
| 2011-05-26 | 54.00 |
| 2011-05-25 | 55.15 |
| 2011-05-24 | 56.29 |
| 2011-05-23 | 55.15 |
| 2011-05-20 | 60.02 |
| 2011-05-19 | 58.30 |
| 2011-05-18 | 58.02 |
| 2011-05-17 | 58.59 |
| 2011-05-16 | 60.31 |
| 2011-05-13 | 64.90 |
| 2011-05-12 | 61.74 |
| 2011-05-11 | 60.88 |
| 2011-05-09 | 56.58 |
| 2011-05-06 | 52.85 |
| 2011-05-05 | 50.56 |
| 2011-05-04 | 50.56 |
| 2011-05-03 | 56.98 |
| 2011-04-29 | 56.13 |
| 2011-04-28 | 55.57 |
| 2011-04-27 | 53.02 |
| 2011-04-26 | 50.48 |
| 2011-04-21 | 50.48 |
| 2011-04-20 | 50.48 |
| 2011-04-19 | 51.89 |
| 2011-04-18 | 53.59 |
| 2011-04-15 | 52.17 |
| 2011-04-14 | 48.78 |
| 2011-04-13 | 49.06 |
| 2011-04-12 | 48.50 |
| 2011-04-11 | 53.31 |
| 2011-04-08 | 48.50 |
| 2011-04-07 | 47.37 |
| 2011-04-06 | 48.78 |
| 2011-04-04 | 49.06 |
| 2011-04-01 | 45.67 |
| 2011-03-31 | 46.80 |
| 2011-03-30 | 46.23 |
| 2011-03-29 | 46.23 |
| 2011-03-28 | 44.82 |
| 2011-03-25 | 47.08 |
| 2011-03-24 | 47.08 |
| 2011-03-23 | 45.67 |
| 2011-03-22 | 45.10 |
| 2011-03-21 | 42.27 |
| 2011-03-18 | 39.45 |
| 2011-03-17 | 38.31 |
| 2011-03-16 | 39.45 |
| 2011-03-15 | 40.58 |
| 2011-03-14 | 44.82 |
| 2011-03-11 | 45.10 |
| 2011-03-10 | 49.63 |
| 2011-03-09 | 49.91 |
| 2011-03-08 | 47.93 |
| 2011-03-07 | 47.65 |
| 2011-03-04 | 47.93 |
| 2011-03-03 | 48.50 |
| 2011-03-02 | 47.08 |
| 2011-03-01 | 51.33 |
| 2011-02-28 | 45.67 |
| 2011-02-25 | 45.67 |
| 2011-02-24 | 46.23 |
| 2011-02-23 | 42.56 |
| 2011-02-22 | 46.80 |
| 2011-02-21 | 54.44 |
| 2011-02-18 | 44.54 |
| 2011-02-17 | 44.25 |
| 2011-02-16 | 43.41 |
| 2011-02-15 | 43.69 |
| 2011-02-14 | 46.23 |
| 2011-02-11 | 45.10 |
| 2011-02-10 | 44.25 |
| 2011-02-09 | 46.80 |
| 2011-02-08 | 51.04 |
| 2011-02-07 | 54.15 |
| 2011-02-02 | 49.63 |
| 2011-02-01 | 46.23 |
| 2011-01-31 | 47.37 |
| 2011-01-28 | 46.23 |
| 2011-01-27 | 47.08 |
| 2011-01-26 | 47.08 |
| 2011-01-25 | 46.23 |
| 2011-01-24 | 46.80 |
| 2011-01-21 | 47.37 |
| 2011-01-20 | 47.65 |
| 2011-01-19 | 45.95 |
| 2011-01-18 | 43.97 |
| 2011-01-17 | 45.39 |
| 2011-01-14 | 41.14 |
| 2011-01-13 | 42.56 |
| 2011-01-12 | 44.82 |
| 2011-01-11 | 43.69 |
| 2011-01-10 | 41.14 |
| 2011-01-07 | 44.25 |
| 2011-01-06 | 46.23 |
| 2011-01-05 | 44.82 |
| 2011-01-04 | 43.12 |
| 2011-01-03 | 38.03 |
| 2010-12-31 | 36.62 |
| 2010-12-30 | 36.62 |
| 2010-12-29 | 35.77 |
| 2010-12-28 | 33.79 |
| 2010-12-24 | 33.22 |
| 2010-12-23 | 33.22 |
| 2010-12-22 | 34.07 |
| 2010-12-21 | 33.79 |
| 2010-12-20 | 30.39 |
| 2010-12-17 | 30.39 |
| 2010-12-16 | 31.24 |
| 2010-12-15 | 33.79 |
| 2010-12-14 | 32.94 |
| 2010-12-13 | 30.96 |
| 2010-12-10 | 31.53 |
| 2010-12-09 | 29.83 |
| 2010-12-08 | 31.53 |
| 2010-12-07 | 29.83 |
| 2010-12-06 | 30.68 |
| 2010-12-03 | 32.66 |
| 2010-12-02 | 31.24 |
| 2010-12-01 | 30.39 |
| 2010-11-30 | 27.28 |
| 2010-11-29 | 29.55 |
| 2010-11-26 | 30.39 |
| 2010-11-25 | 28.98 |
| 2010-11-24 | 30.39 |
| 2010-11-23 | 30.39 |
| 2010-11-22 | 33.79 |
| 2010-11-19 | 38.03 |
| 2010-11-18 | 39.16 |
| 2010-11-17 | 38.60 |
| 2010-11-16 | 40.86 |
| 2010-11-15 | 42.27 |
| 2010-11-12 | 42.27 |
| 2010-11-11 | 47.08 |
| 2010-11-10 | 50.19 |
| 2010-11-09 | 48.21 |
| 2010-11-08 | 44.82 |
| 2010-11-05 | 39.16 |
| 2010-11-04 | 38.03 |
| 2010-11-03 | 34.92 |
| 2010-11-02 | 33.79 |
| 2010-11-01 | 30.96 |
| 2010-10-29 | 31.24 |
| 2010-10-28 | 31.81 |
| 2010-10-27 | 32.66 |
| 2010-10-26 | 37.47 |
| 2010-10-25 | 35.49 |
| 2010-10-22 | 35.77 |
| 2010-10-21 | 35.49 |
| 2010-10-20 | 36.62 |
| 2010-10-19 | 36.90 |
| 2010-10-18 | 38.03 |
| 2010-10-15 | 40.29 |
| 2010-10-14 | 41.43 |
| 2010-10-13 | 38.88 |
| 2010-10-12 | 38.03 |
| 2010-10-11 | 37.75 |
| 2010-10-08 | 38.88 |
| 2010-10-07 | 38.60 |
| 2010-10-06 | 38.60 |
| 2010-10-05 | 36.33 |
| 2010-10-04 | 38.88 |
| 2010-09-30 | 34.07 |
| 2010-09-29 | 34.13 |
| 2010-09-28 | 32.44 |
| 2010-09-27 | 33.85 |
| 2010-09-24 | 31.32 |
| 2010-09-22 | 30.20 |
| 2010-09-21 | 30.48 |
| 2010-09-20 | 29.64 |
| 2010-09-17 | 27.67 |
| 2010-09-16 | 27.39 |
| 2010-09-15 | 26.55 |
| 2010-09-14 | 25.99 |
| 2010-09-13 | 26.55 |
| 2010-09-10 | 24.59 |
| 2010-09-09 | 23.75 |
| 2010-09-08 | 24.03 |
| 2010-09-07 | 24.31 |
| 2010-09-06 | 22.34 |
| 2010-09-03 | 18.98 |
| 2010-09-02 | 19.26 |
| 2010-09-01 | 19.26 |
| 2010-08-31 | 18.70 |
| 2010-08-30 | 17.85 |
| 2010-08-27 | 15.89 |
| 2010-08-26 | 15.05 |
| 2010-08-25 | 16.17 |
| 2010-08-24 | 17.29 |
| 2010-08-23 | 14.77 |
| 2010-08-20 | 14.77 |
| 2010-08-19 | 16.73 |
| 2010-08-18 | 16.45 |
| 2010-08-17 | 18.41 |
| 2010-08-16 | 16.45 |
| 2010-08-13 | 18.70 |
| 2010-08-12 | 17.85 |
| 2010-08-11 | 19.54 |
| 2010-08-10 | 20.10 |
| 2010-08-09 | 19.82 |
| 2010-08-06 | 17.29 |
| 2010-08-05 | 18.41 |
| 2010-08-04 | 18.70 |
| 2010-08-03 | 15.05 |
| 2010-08-02 | 15.33 |
| 2010-07-30 | 13.36 |
| 2010-07-29 | 14.77 |
| 2010-07-28 | 16.17 |
| 2010-07-27 | 16.17 |
| 2010-07-26 | 14.77 |
| 2010-07-23 | 13.92 |
| 2010-07-22 | 13.08 |
| 2010-07-21 | 11.57 |
| 2010-07-20 | 12.52 |
| 2010-07-19 | 13.08 |
| 2010-07-16 | 13.08 |
| 2010-07-15 | 12.52 |
| 2010-07-14 | 14.77 |
| 2010-07-13 | 13.36 |
| 2010-07-12 | 11.68 |
| 2010-07-09 | 12.24 |
| 2010-07-08 | 11.12 |
| 2010-07-07 | 11.90 |
| 2010-07-06 | 12.24 |
| 2010-07-05 | 12.24 |
| 2010-07-02 | 15.05 |
| 2010-06-30 | 12.02 |
| 2010-06-29 | 12.80 |
| 2010-06-28 | 16.45 |
| 2010-06-25 | 16.17 |
| 2010-06-24 | 17.85 |
| 2010-06-23 | 18.41 |
| 2010-06-22 | 19.82 |
| 2010-06-21 | 20.66 |
| 2010-06-18 | 19.54 |
| 2010-06-17 | 18.98 |
| 2010-06-15 | 15.61 |
| 2010-06-14 | 17.29 |
| 2010-06-11 | 13.92 |
| 2010-06-10 | 12.24 |
| 2010-06-09 | 12.13 |
| 2010-06-08 | 15.05 |
| 2010-06-07 | 12.24 |
| 2010-06-04 | 13.08 |
| 2010-06-03 | 10.67 |
| 2010-06-02 | 7.98 |
| 2010-06-01 | 5.39 |
| 2010-05-31 | 4.61 |
| 2010-05-28 | 5.28 |
| 2010-05-27 | 1.13 |
| 2010-05-26 | 1.58 |
| 2010-05-25 | 1.58 |
| 2010-05-24 | 5.62 |
| 2010-05-20 | 6.07 |
| 2010-05-19 | 6.40 |
| 2010-05-18 | 10.45 |
| 2010-05-17 | 11.90 |
| 2010-05-14 | 14.21 |
| 2010-05-13 | 16.73 |
| 2010-05-12 | 13.92 |
| 2010-05-11 | 16.73 |
| 2010-05-10 | 17.01 |
| 2010-05-07 | 15.61 |
| 2010-05-06 | 18.13 |
| 2010-05-05 | 21.50 |
| 2010-05-04 | 20.10 |
| 2010-05-03 | 20.65 |
| 2010-04-30 | 21.48 |
| 2010-04-29 | 22.31 |
| 2010-04-28 | 23.41 |
| 2010-04-27 | 24.79 |
| 2010-04-26 | 24.52 |
| 2010-04-23 | 23.14 |
| 2010-04-22 | 23.69 |
| 2010-04-21 | 24.24 |
| 2010-04-20 | 22.86 |
| 2010-04-19 | 22.03 |
| 2010-04-16 | 24.24 |
| 2010-04-15 | 23.41 |
| 2010-04-14 | 22.31 |
| 2010-04-13 | 22.03 |
| 2010-04-12 | 20.37 |
| 2010-04-09 | 21.48 |
| 2010-04-08 | 23.41 |
| 2010-04-07 | 21.48 |
| 2010-04-01 | 21.48 |
| 2010-03-31 | 20.37 |
| 2010-03-30 | 18.17 |
| 2010-03-29 | 17.89 |
| 2010-03-26 | 17.06 |
| 2010-03-25 | 15.40 |
| 2010-03-24 | 14.02 |
| 2010-03-23 | 15.13 |
| 2010-03-22 | 14.30 |
| 2010-03-19 | 12.64 |
| 2010-03-18 | 20.37 |
| 2010-03-17 | 24.24 |
| 2010-03-16 | 22.58 |
| 2010-03-15 | 24.79 |
| 2010-03-12 | 23.14 |
| 2010-03-11 | 25.62 |
| 2010-03-10 | 25.62 |
| 2010-03-09 | 25.90 |
| 2010-03-08 | 24.79 |
| 2010-03-05 | 20.65 |
| 2010-03-04 | 25.90 |
| 2010-03-03 | 27.00 |
| 2010-03-02 | 24.24 |
| 2010-03-01 | 22.58 |
| 2010-02-26 | 20.65 |
| 2010-02-25 | 18.44 |
| 2010-02-24 | 11.54 |
| 2010-02-23 | 12.37 |
| 2010-02-22 | 13.75 |
| 2010-02-19 | 13.20 |
| 2010-02-18 | 15.68 |
| 2010-02-17 | 16.79 |
| 2010-02-12 | 12.92 |
| 2010-02-11 | 13.47 |
| 2010-02-10 | 7.34 |
| 2010-02-09 | 8.12 |
| 2010-02-08 | 3.48 |
| 2010-02-05 | 5.13 |
| 2010-02-04 | 10.44 |
| 2010-02-03 | 10.21 |
| 2010-02-02 | 9.99 |
| 2010-02-01 | 1.82 |
| 2010-01-29 | 4.69 |
| 2010-01-28 | 8.23 |
| 2010-01-27 | 8.12 |
| 2010-01-26 | 10.32 |
| 2010-01-25 | 14.58 |
| 2010-01-22 | 16.51 |
| 2010-01-21 | 18.72 |
| 2010-01-20 | 20.93 |
| 2010-01-19 | 28.66 |
| 2010-01-18 | 20.10 |
| 2010-01-15 | 17.89 |
| 2010-01-14 | 17.34 |
| 2010-01-13 | 17.06 |
| 2010-01-12 | 17.61 |
| 2010-01-11 | 15.96 |
| 2010-01-08 | 14.85 |
| 2010-01-07 | 14.30 |
| 2010-01-06 | 16.79 |
| 2010-01-05 | 15.68 |
| 2010-01-04 | 11.54 |
| 2009-12-31 | 11.54 |
| 2009-12-30 | 11.54 |
| 2009-12-29 | 11.54 |
| 2009-12-28 | 11.82 |
| 2009-12-24 | 12.92 |
| 2009-12-23 | 11.82 |
| 2009-12-22 | 13.20 |
| 2009-12-21 | 9.66 |
| 2009-12-18 | 11.54 |
| 2009-12-17 | 14.02 |
| 2009-12-16 | 15.40 |
| 2009-12-15 | 20.65 |
| 2009-12-14 | 17.89 |
| 2009-12-11 | 20.10 |
| 2009-12-10 | 22.58 |
| 2009-12-09 | 23.96 |
| 2009-12-08 | 26.45 |
| 2009-12-07 | 27.55 |
| 2009-12-04 | 22.03 |
| 2009-12-03 | 18.72 |
| 2009-12-02 | 17.34 |
| 2009-12-01 | 15.68 |
| 2009-11-30 | 11.82 |
| 2009-11-27 | 10.21 |
| 2009-11-26 | 11.82 |
| 2009-11-25 | 12.92 |
| 2009-11-24 | 11.54 |
| 2009-11-23 | 12.09 |
| 2009-11-20 | 11.54 |
| 2009-11-19 | 14.58 |
| 2009-11-18 | 17.06 |
| 2009-11-17 | 16.51 |
| 2009-11-16 | 18.44 |
| 2009-11-13 | 11.54 |
| 2009-11-12 | 12.92 |
| 2009-11-11 | 13.20 |
| 2009-11-10 | 11.26 |
| 2009-11-09 | 10.10 |
| 2009-11-06 | 12.09 |
| 2009-11-05 | 12.64 |
| 2009-11-04 | 14.02 |
| 2009-11-03 | 10.21 |
| 2009-11-02 | 9.33 |
| 2009-10-30 | 14.30 |
| 2009-10-29 | 9.33 |
| 2009-10-28 | 11.82 |
| 2009-10-27 | 15.40 |
| 2009-10-23 | 16.79 |
| 2009-10-22 | 18.17 |
| 2009-10-21 | 17.89 |
| 2009-10-20 | 15.40 |
| 2009-10-19 | 16.79 |
| 2009-10-16 | 16.23 |
| 2009-10-15 | 17.06 |
| 2009-10-14 | 15.96 |
| 2009-10-13 | 18.72 |
| 2009-10-12 | 11.82 |
| 2009-10-09 | 10.44 |
| 2009-10-08 | 5.24 |
| 2009-10-07 | 4.91 |
| 2009-10-06 | 3.59 |
| 2009-10-05 | 3.70 |
| 2009-10-02 | 5.02 |
| 2009-09-30 | 4.75 |
| 2009-09-29 | 5.62 |
| 2009-09-28 | 3.65 |
| 2009-09-25 | 3.65 |
| 2009-09-24 | 2.12 |
| 2009-09-23 | 3.11 |
| 2009-09-22 | 2.67 |
| 2009-09-21 | 3.00 |
| 2009-09-18 | 4.86 |
| 2009-09-17 | 5.29 |
| 2009-09-16 | -1.38 |
| 2009-09-15 | -3.68 |
| 2009-09-14 | -1.93 |
| 2009-09-11 | -2.37 |
| 2009-09-10 | -1.71 |
| 2009-09-09 | -2.37 |
| 2009-09-08 | -4.45 |
| 2009-09-07 | -5.32 |
| 2009-09-04 | -6.74 |
| 2009-09-03 | -7.62 |
| 2009-09-02 | -7.73 |
| 2009-09-01 | -5.76 |
| 2009-08-31 | -8.72 |
| 2009-08-28 | -6.09 |
| 2009-08-27 | -5.43 |
| 2009-08-26 | -2.26 |
| 2009-08-25 | -4.56 |
| 2009-08-24 | -5.87 |
| 2009-08-21 | -5.87 |
| 2009-08-20 | -8.06 |
| 2009-08-19 | -10.58 |
| 2009-08-18 | -11.56 |
| 2009-08-17 | -8.93 |
| 2009-08-14 | -6.85 |
| 2009-08-13 | -4.99 |
| 2009-08-12 | -4.23 |
| 2009-08-11 | -2.15 |
| 2009-08-10 | -1.49 |
| 2009-08-07 | -3.02 |
| 2009-08-06 | -0.51 |
| 2009-08-05 | -1.60 |
| 2009-08-04 | -1.49 |
| 2009-08-03 | -1.49 |
| 2009-07-31 | -1.60 |
| 2009-07-30 | -3.02 |
| 2009-07-29 | -2.26 |
| 2009-07-28 | 1.14 |
| 2009-07-27 | -1.49 |
| 2009-07-24 | -3.13 |
| 2009-07-23 | -7.95 |
| 2009-07-22 | -10.25 |
| 2009-07-21 | -9.92 |
| 2009-07-20 | -12.11 |
| 2009-07-17 | -14.41 |
| 2009-07-16 | -15.94 |
| 2009-07-15 | -16.05 |
| 2009-07-14 | -17.91 |
| 2009-07-13 | -19.66 |
| 2009-07-10 | -16.81 |
| 2009-07-09 | -15.39 |
| 2009-07-08 | -16.60 |
| 2009-07-07 | -14.19 |
| 2009-07-06 | -14.19 |
| 2009-07-03 | -15.17 |
| 2009-07-02 | -12.22 |
| 2009-06-30 | -11.01 |
| 2009-06-29 | -10.47 |
| 2009-06-26 | -9.92 |
| 2009-06-25 | -12.44 |
| 2009-06-24 | -16.27 |
| 2009-06-23 | -17.36 |
| 2009-06-22 | -11.56 |
| 2009-06-19 | -18.89 |
| 2009-06-18 | -17.36 |
| 2009-06-17 | -16.81 |
| 2009-06-16 | -18.02 |
| 2009-06-15 | -14.63 |
| 2009-06-12 | -13.53 |
| 2009-06-11 | -12.98 |
| 2009-06-10 | -12.66 |
| 2009-06-09 | -15.61 |
| 2009-06-08 | -12.87 |
| 2009-06-05 | -11.12 |
| 2009-06-04 | -11.89 |
| 2009-06-03 | -10.14 |
| 2009-06-02 | -15.17 |
| 2009-06-01 | -13.53 |
| 2009-05-29 | -11.89 |
| 2009-05-27 | -13.75 |
| 2009-05-26 | -18.02 |
| 2009-05-25 | -22.62 |
| 2009-05-22 | -29.62 |
| 2009-05-21 | -29.62 |
| 2009-05-20 | -29.51 |
| 2009-05-19 | -30.66 |
| 2009-05-18 | -34.50 |
| 2009-05-15 | -37.26 |
| 2009-05-14 | -38.76 |
| 2009-05-13 | -37.58 |
| 2009-05-12 | -37.80 |
| 2009-05-11 | -37.69 |
| 2009-05-08 | -37.69 |
| 2009-05-07 | -38.44 |
| 2009-05-06 | -38.97 |
| 2009-05-05 | -39.50 |
| 2009-05-04 | -40.78 |
| 2009-04-30 | -42.59 |
| 2009-04-29 | -43.55 |
| 2009-04-28 | -44.51 |
| 2009-04-27 | -41.84 |
| 2009-04-24 | -40.89 |
| 2009-04-23 | -41.42 |
| 2009-04-22 | -42.06 |
| 2009-04-21 | -40.35 |
| 2009-04-20 | -40.46 |
| 2009-04-17 | -40.46 |
| 2009-04-16 | -40.78 |
| 2009-04-15 | -40.35 |
| 2009-04-14 | -41.31 |
| 2009-04-09 | -41.10 |
| 2009-04-08 | -43.55 |
| 2009-04-07 | -41.52 |
| 2009-04-06 | -40.89 |
| 2009-04-03 | -40.89 |
| 2009-04-02 | -42.59 |
| 2009-04-01 | -45.68 |
| 2009-03-31 | -45.68 |
| 2009-03-30 | -46.21 |
| 2009-03-27 | -44.61 |
| 2009-03-26 | -43.76 |
| 2009-03-25 | -45.36 |
| 2009-03-24 | -46.64 |
| 2009-03-23 | -49.62 |
| 2009-03-20 | -51.16 |
| 2009-03-19 | -51.16 |
| 2009-03-18 | -51.59 |
| 2009-03-17 | -51.38 |
| 2009-03-16 | -51.16 |
| 2009-03-13 | -51.43 |
| 2009-03-12 | -53.24 |
| 2009-03-11 | -53.72 |
| 2009-03-10 | -53.72 |
| 2009-03-09 | -55.32 |
| 2009-03-06 | -53.08 |
| 2009-03-05 | -52.92 |
| 2009-03-04 | -52.28 |
| 2009-03-03 | -52.02 |
| 2009-03-02 | -49.83 |
| 2009-02-27 | -48.39 |
| 2009-02-26 | -48.66 |
| 2009-02-25 | -48.45 |
| 2009-02-24 | -47.81 |
| 2009-02-23 | -48.39 |
| 2009-02-20 | -48.61 |
| 2009-02-19 | -48.82 |
| 2009-02-18 | -49.03 |
| 2009-02-17 | -49.67 |
| 2009-02-16 | -49.19 |
| 2009-02-13 | -48.45 |
| 2009-02-12 | -48.45 |
| 2009-02-11 | -48.45 |
| 2009-02-10 | -48.29 |
| 2009-02-09 | -48.39 |
| 2009-02-06 | -48.77 |
| 2009-02-05 | -48.87 |
| 2009-02-04 | -48.77 |
| 2009-02-03 | -49.41 |
| 2009-02-02 | -49.30 |
| 2009-01-30 | -48.82 |
| 2009-01-29 | -48.34 |
| 2009-01-23 | -49.78 |
| 2009-01-22 | -49.99 |
| 2009-01-21 | -51.27 |
| 2009-01-20 | -49.62 |
| 2009-01-19 | -49.35 |
| 2009-01-16 | -49.19 |
| 2009-01-15 | -48.13 |
| 2009-01-14 | -49.35 |
| 2009-01-13 | -49.46 |
| 2009-01-12 | -47.65 |
| 2009-01-09 | -47.65 |
| 2009-01-08 | -50.26 |
| 2009-01-07 | -49.67 |
| 2009-01-06 | -48.39 |
| 2009-01-05 | -50.26 |
| 2009-01-02 | -52.60 |
| 2008-12-31 | -54.15 |
| 2008-12-30 | -54.20 |
| 2008-12-29 | -54.04 |
| 2008-12-24 | -55.26 |
| 2008-12-23 | -55.37 |
| 2008-12-22 | -55.37 |
| 2008-12-19 | -56.28 |
| 2008-12-18 | -54.84 |
| 2008-12-17 | -56.70 |
| 2008-12-16 | -57.93 |
| 2008-12-15 | -58.62 |
| 2008-12-12 | -59.53 |
| 2008-12-11 | -55.90 |
| 2008-12-10 | -57.93 |
| 2008-12-09 | -59.42 |
| 2008-12-08 | -59.79 |
| 2008-12-05 | -62.03 |
| 2008-12-04 | -61.98 |
| 2008-12-03 | -62.72 |
| 2008-12-02 | -62.51 |
| 2008-12-01 | -60.48 |
| 2008-11-28 | -62.29 |
| 2008-11-27 | -62.83 |
| 2008-11-26 | -62.93 |
| 2008-11-25 | -62.77 |
| 2008-11-24 | -63.84 |
| 2008-11-21 | -63.15 |
| 2008-11-20 | -61.87 |
| 2008-11-19 | -58.46 |
| 2008-11-18 | -57.29 |
| 2008-11-17 | -53.24 |
| 2008-11-14 | -52.87 |
| 2008-11-13 | -52.92 |
| 2008-11-12 | -50.21 |
| 2008-11-11 | -52.07 |
| 2008-11-10 | -51.00 |
| 2008-11-07 | -51.64 |
| 2008-11-06 | -50.90 |
| 2008-11-05 | -51.22 |
| 2008-11-04 | -55.26 |
| 2008-11-03 | -55.53 |
| 2008-10-31 | -53.77 |
| 2008-10-30 | -57.40 |
| 2008-10-29 | -61.66 |
| 2008-10-28 | -61.44 |
| 2008-10-27 | -63.25 |
| 2008-10-24 | -59.21 |
| 2008-10-23 | -54.73 |
| 2008-10-22 | -53.93 |
| 2008-10-21 | -53.93 |
| 2008-10-20 | -52.07 |
| 2008-10-17 | -52.82 |
| 2008-10-16 | -51.96 |
| 2008-10-15 | -45.79 |
| 2008-10-14 | -44.29 |
| 2008-10-13 | -45.57 |
| 2008-10-10 | -44.72 |
| 2008-10-09 | -41.74 |
| 2008-10-08 | -42.80 |
| 2008-10-06 | -38.12 |
| 2008-10-03 | -33.96 |
| 2008-10-02 | -27.57 |
| 2008-09-30 | -25.38 |
| 2008-09-29 | -26.69 |
| 2008-09-26 | -24.59 |
| 2008-09-25 | -27.13 |
| 2008-09-24 | -28.54 |
| 2008-09-23 | -28.10 |
| 2008-09-22 | -27.22 |
| 2008-09-19 | -29.59 |
| 2008-09-18 | -32.40 |
| 2008-09-17 | -28.80 |
| 2008-09-16 | -27.40 |
| 2008-09-12 | -18.97 |
| 2008-09-11 | -19.06 |
| 2008-09-10 | -13.53 |
| 2008-09-09 | -11.55 |
| 2008-09-08 | -10.23 |
| 2008-09-05 | -11.99 |
| 2008-09-04 | -6.06 |
| 2008-09-03 | -2.33 |
| 2008-09-02 | -2.77 |
| 2008-09-01 | -2.55 |
| 2008-08-29 | -4.31 |
| 2008-08-28 | -4.97 |
| 2008-08-27 | -3.43 |
| 2008-08-26 | -3.43 |
| 2008-08-25 | -3.43 |
| 2008-08-21 | -4.75 |
| 2008-08-20 | -5.19 |
| 2008-08-19 | -5.62 |
| 2008-08-18 | -3.21 |
| 2008-08-15 | -2.33 |
| 2008-08-14 | -4.31 |
| 2008-08-13 | -4.31 |
| 2008-08-12 | -5.62 |
| 2008-08-11 | -4.53 |
| 2008-08-08 | -3.87 |
| 2008-08-07 | -0.36 |
| 2008-08-05 | -1.67 |
| 2008-08-04 | 0.08 |
| 2008-08-01 | 0.08 |
| 2008-07-31 | -1.01 |
| 2008-07-30 | -3.21 |
| 2008-07-29 | -3.65 |
| 2008-07-28 | -2.99 |
| 2008-07-25 | -2.99 |
| 2008-07-24 | -2.55 |
| 2008-07-23 | -1.67 |
| 2008-07-22 | -0.80 |
| 2008-07-21 | -2.77 |
| 2008-07-18 | -4.31 |
| 2008-07-17 | -5.19 |
| 2008-07-16 | -4.31 |
| 2008-07-15 | -4.53 |
| 2008-07-14 | -5.19 |
| 2008-07-11 | -3.43 |
| 2008-07-10 | -3.87 |
| 2008-07-09 | -4.75 |
| 2008-07-08 | -5.84 |
| 2008-07-07 | -4.53 |
| 2008-07-04 | -5.62 |
| 2008-07-03 | -3.43 |
| 2008-07-02 | -2.77 |
| 2008-06-30 | 0.96 |
| 2008-06-27 | 4.25 |
| 2008-06-26 | 2.72 |
| 2008-06-25 | 2.72 |
| 2008-06-24 | 0.96 |
| 2008-06-23 | -2.11 |
| 2008-06-20 | 0.52 |
| 2008-06-19 | -1.89 |
| 2008-06-18 | 2.28 |
| 2008-06-17 | 0.96 |
| 2008-06-16 | 2.06 |
| 2008-06-13 | 1.18 |
| 2008-06-12 | -1.23 |
| 2008-06-11 | 4.91 |
| 2008-06-10 | 7.11 |
| 2008-06-06 | 9.08 |
| 2008-06-05 | 10.40 |
| 2008-06-04 | 8.64 |
| 2008-06-03 | 9.52 |
| 2008-06-02 | 12.37 |
| 2008-05-30 | 7.54 |
| 2008-05-29 | 14.57 |
| 2008-05-28 | 12.81 |
| 2008-05-27 | 12.81 |
| 2008-05-26 | 8.42 |
| 2008-05-23 | 10.18 |
| 2008-05-22 | 10.40 |
| 2008-05-21 | 9.74 |
| 2008-05-20 | 9.96 |
| 2008-05-19 | 13.47 |
| 2008-05-16 | 11.06 |
| 2008-05-15 | 10.84 |
| 2008-05-14 | 9.52 |
| 2008-05-13 | 7.98 |
| 2008-05-09 | 8.20 |
| 2008-05-08 | 9.07 |
| 2008-05-07 | 6.90 |
| 2008-05-06 | 5.39 |
| 2008-05-05 | 3.44 |
| 2008-05-02 | -1.75 |
| 2008-04-30 | -2.83 |
| 2008-04-29 | -5.65 |
| 2008-04-28 | -7.81 |
| 2008-04-25 | -7.81 |
| 2008-04-24 | -5.65 |
| 2008-04-23 | -11.06 |
| 2008-04-22 | -13.44 |
| 2008-04-21 | -12.79 |
| 2008-04-18 | -13.00 |
| 2008-04-17 | -11.06 |
| 2008-04-16 | -11.71 |
| 2008-04-15 | -11.06 |
| 2008-04-14 | -10.84 |
| 2008-04-11 | -7.59 |
| 2008-04-10 | -5.43 |
| 2008-04-09 | -4.13 |
| 2008-04-08 | -3.92 |
| 2008-04-07 | -0.24 |
| 2008-04-03 | -1.97 |
| 2008-04-02 | -4.78 |
| 2008-04-01 | -9.97 |
| 2008-03-31 | -8.68 |
| 2008-03-28 | -6.30 |
| 2008-03-27 | -8.89 |
| 2008-03-26 | -7.16 |
| 2008-03-25 | -6.51 |
| 2008-03-20 | -8.89 |
| 2008-03-19 | -1.54 |
| 2008-03-18 | -7.81 |
| 2008-03-17 | -15.60 |
| 2008-03-14 | -14.74 |
| 2008-03-13 | -13.22 |
| 2008-03-12 | -5.86 |
| 2008-03-11 | -6.30 |
| 2008-03-10 | -4.13 |
| 2008-03-07 | -2.40 |
| 2008-03-06 | 0.85 |
| 2008-03-05 | 0.63 |
| 2008-03-04 | 1.93 |
| 2008-03-03 | 2.79 |
| 2008-02-29 | 3.88 |
| 2008-02-28 | 6.04 |
| 2008-02-27 | 7.34 |
| 2008-02-26 | 6.04 |
| 2008-02-25 | 5.39 |
| 2008-02-22 | 6.26 |
| 2008-02-21 | 8.85 |
| 2008-02-20 | 10.37 |
| 2008-02-19 | 12.75 |
| 2008-02-18 | 12.10 |
| 2008-02-15 | 17.51 |
| 2008-02-14 | 4.74 |
| 2008-02-13 | 4.74 |
| 2008-02-12 | 5.39 |
| 2008-02-11 | 5.39 |
| 2008-02-06 | 8.20 |
| 2008-02-05 | 11.45 |
| 2008-02-04 | 12.96 |
| 2008-02-01 | 10.37 |
| 2008-01-31 | 12.53 |
| 2008-01-30 | 13.40 |
| 2008-01-29 | 17.08 |
| 2008-01-28 | 13.61 |
| 2008-01-25 | 19.46 |
| 2008-01-24 | 15.99 |
| 2008-01-23 | 19.89 |
| 2008-01-22 | 8.20 |
| 2008-01-21 | 23.35 |
| 2008-01-18 | 27.68 |
| 2008-01-17 | 26.60 |
| 2008-01-16 | 25.52 |
| 2008-01-15 | 26.81 |
| 2008-01-14 | 21.62 |
| 2008-01-11 | 23.35 |
| 2008-01-10 | 22.05 |
| 2008-01-09 | 19.89 |
| 2008-01-08 | 18.59 |
| 2008-01-07 | 16.86 |
| 2008-01-04 | 19.67 |
| 2008-01-03 | 19.46 |
| 2008-01-02 | 23.14 |
| 2007-12-31 | 26.16 |
| 2007-12-28 | 23.14 |
| 2007-12-27 | 23.57 |
| 2007-12-24 | 25.08 |
| 2007-12-21 | 20.97 |
| 2007-12-20 | 19.02 |
| 2007-12-19 | 23.35 |
| 2007-12-18 | 28.55 |
| 2007-12-17 | 25.95 |
| 2007-12-14 | 29.63 |
| 2007-12-13 | 31.79 |
| 2007-12-12 | 32.87 |
| 2007-12-11 | 30.93 |
| 2007-12-10 | 27.46 |
| 2007-12-07 | 32.66 |
| 2007-12-06 | 33.74 |
| 2007-12-05 | 38.07 |
| 2007-12-04 | 32.44 |
| 2007-12-03 | 32.01 |
| 2007-11-30 | 29.84 |
| 2007-11-29 | 27.90 |
| 2007-11-28 | 20.97 |
| 2007-11-27 | 21.84 |
| 2007-11-26 | 24.43 |
| 2007-11-23 | 21.40 |
| 2007-11-22 | 20.97 |
| 2007-11-21 | 23.57 |
| 2007-11-20 | 21.62 |
| 2007-11-19 | 24.87 |
| 2007-11-16 | 32.01 |
| 2007-11-15 | 33.96 |
| 2007-11-14 | 38.50 |
| 2007-11-13 | 32.87 |
| 2007-11-12 | 27.68 |
| 2007-11-09 | 36.55 |
| 2007-11-08 | 36.99 |
| 2007-11-07 | 43.48 |
| 2007-11-06 | 37.85 |
| 2007-11-05 | 30.28 |
| 2007-11-02 | 34.17 |
| 2007-11-01 | 38.50 |
| 2007-10-31 | 38.50 |
| 2007-10-30 | 39.80 |
| 2007-10-29 | 46.51 |
| 2007-10-26 | 40.66 |
| 2007-10-25 | 31.79 |
| 2007-10-24 | 26.16 |
| 2007-10-23 | 30.71 |
| 2007-10-22 | 30.71 |
| 2007-10-18 | 30.28 |
| 2007-10-17 | 28.55 |
| 2007-10-16 | 29.41 |
| 2007-10-15 | 30.06 |
| 2007-10-12 | 30.28 |
| 2007-10-11 | 30.49 |
| 2007-10-10 | 30.28 |
| 2007-10-09 | 29.41 |
| 2007-10-08 | 29.41 |
| 2007-10-05 | 31.58 |
| 2007-10-04 | 29.21 |
| 2007-10-03 | 27.48 |
| 2007-10-02 | 27.05 |
| 2007-09-28 | 27.05 |
| 2007-09-27 | 30.71 |
| 2007-09-25 | 31.36 |
| 2007-09-24 | 28.78 |
| 2007-09-21 | 25.98 |
| 2007-09-20 | 25.98 |
| 2007-09-19 | 24.68 |
| 2007-09-18 | 18.01 |
| 2007-09-17 | 16.72 |
| 2007-09-14 | 24.04 |
| 2007-09-13 | 18.01 |
| 2007-09-12 | 16.29 |
| 2007-09-11 | 11.55 |
| 2007-09-10 | 13.27 |
| 2007-09-07 | 11.98 |
| 2007-09-06 | 11.33 |
| 2007-09-05 | 9.61 |
| 2007-09-04 | 9.61 |
| 2007-09-03 | 8.10 |
| 2007-08-31 | 6.16 |
| 2007-08-30 | 6.38 |
| 2007-08-29 | 7.67 |
| 2007-08-28 | 10.04 |
| 2007-08-27 | 11.98 |
| 2007-08-24 | 9.39 |
| 2007-08-23 | 11.12 |
| 2007-08-22 | 9.39 |
| 2007-08-21 | 7.24 |
| 2007-08-20 | 6.38 |
| 2007-08-17 | 2.50 |
| 2007-08-16 | 3.37 |
| 2007-08-15 | 7.24 |
| 2007-08-14 | 11.55 |
| 2007-08-13 | 11.98 |
| 2007-08-10 | 11.98 |
| 2007-08-09 | 18.22 |
| 2007-08-08 | 18.01 |
| 2007-08-07 | 16.29 |
| 2007-08-06 | 16.29 |
| 2007-08-03 | 19.73 |
| 2007-08-02 | 22.96 |
| 2007-08-01 | 25.76 |
| 2007-07-31 | 27.48 |
| 2007-07-30 | 32.65 |
| 2007-07-27 | 22.75 |
| 2007-07-26 | 24.90 |
| 2007-07-25 | 28.34 |
| 2007-07-24 | 30.07 |
| 2007-07-23 | 31.36 |
| 2007-07-20 | 35.67 |
| 2007-07-19 | 35.24 |
| 2007-07-18 | 32.01 |
| 2007-07-17 | 31.36 |
| 2007-07-16 | 30.07 |
| 2007-07-13 | 28.78 |
| 2007-07-12 | 24.90 |
| 2007-07-11 | 24.90 |
| 2007-07-10 | 25.76 |
| 2007-07-09 | 24.90 |
| 2007-07-06 | 24.90 |
| 2007-07-05 | 23.18 |
| 2007-07-04 | 21.02 |
| 2007-07-03 | 19.73 |
| 2007-06-29 | 18.01 |
| 2007-06-28 | 17.36 |
| 2007-06-27 | 17.15 |
| 2007-06-26 | 17.15 |
| 2007-06-25 | 14.13 |
| 2007-06-22 | 16.93 |
| 2007-06-21 | 20.38 |
| 2007-06-20 | 20.59 |
| 2007-06-18 | 27.27 |
| 2007-06-15 | 27.05 |
| 2007-06-14 | 27.27 |
| 2007-06-13 | 22.75 |
| 2007-06-12 | 25.11 |
| 2007-06-11 | 24.47 |
| 2007-06-08 | 24.04 |
| 2007-06-07 | 25.33 |
| 2007-06-06 | 24.90 |
| 2007-06-05 | 25.11 |
| 2007-06-04 | 27.05 |
| 2007-06-01 | 30.07 |
| 2007-05-31 | 28.99 |
| 2007-05-30 | 23.61 |
| 2007-05-29 | 23.18 |
| 2007-05-28 | 26.19 |
| 2007-05-25 | 23.39 |
| 2007-05-23 | 26.84 |
| 2007-05-22 | 28.13 |
| 2007-05-21 | 25.33 |
| 2007-05-18 | 24.47 |
| 2007-05-17 | 29.85 |
| 2007-05-16 | 28.34 |
| 2007-05-15 | 28.13 |
| 2007-05-14 | 30.91 |
| 2007-05-11 | 31.97 |
| 2007-05-10 | 36.24 |
| 2007-05-09 | 31.97 |
| 2007-05-08 | 30.05 |
| 2007-05-07 | 27.28 |
| 2007-05-04 | 24.29 |
| 2007-05-03 | 21.72 |
| 2007-05-02 | 22.58 |
| 2007-04-30 | 23.00 |
| 2007-04-27 | 21.72 |
| 2007-04-26 | 21.51 |
| 2007-04-25 | 23.22 |
| 2007-04-24 | 23.22 |
| 2007-04-23 | 23.22 |
| 2007-04-20 | 23.86 |
| 2007-04-19 | 21.94 |
| 2007-04-18 | 22.15 |
| 2007-04-17 | 21.51 |
| 2007-04-16 | 19.59 |
| 2007-04-13 | 18.95 |
| 2007-04-12 | 17.45 |
| 2007-04-11 | 20.23 |
| 2007-04-10 | 19.37 |
| 2007-04-04 | 15.53 |
| 2007-04-03 | 14.46 |
| 2007-04-02 | 12.75 |
| 2007-03-30 | 13.18 |
| 2007-03-29 | 14.89 |
| 2007-03-28 | 15.10 |
| 2007-03-27 | 15.10 |
| 2007-03-26 | 16.81 |
| 2007-03-23 | 14.25 |
| 2007-03-22 | 15.32 |
| 2007-03-21 | 14.46 |
| 2007-03-20 | 13.18 |
| 2007-03-19 | 10.19 |
| 2007-03-16 | 9.76 |
| 2007-03-15 | 10.19 |
| 2007-03-14 | 9.55 |
| 2007-03-13 | 11.05 |
| 2007-03-12 | 11.05 |
| 2007-03-09 | 9.34 |
| 2007-03-08 | 11.05 |
| 2007-03-07 | 10.19 |
| 2007-03-06 | 10.19 |
| 2007-03-05 | 8.91 |
| 2007-03-02 | 15.10 |
| 2007-03-01 | 15.32 |
| 2007-02-28 | 16.81 |
| 2007-02-27 | 19.16 |
| 2007-02-26 | 21.30 |
| 2007-02-23 | 21.72 |
| 2007-02-22 | 20.44 |
| 2007-02-21 | 17.45 |
| 2007-02-16 | 15.53 |
| 2007-02-15 | 12.97 |
| 2007-02-14 | 11.90 |
| 2007-02-13 | 11.05 |
| 2007-02-12 | 11.26 |
| 2007-02-09 | 12.97 |
| 2007-02-08 | 16.38 |
| 2007-02-07 | 17.45 |
| 2007-02-06 | 14.68 |
| 2007-02-05 | 17.45 |
| 2007-02-02 | 15.10 |
| 2007-02-01 | 11.69 |
| 2007-01-31 | 9.12 |
| 2007-01-30 | 9.55 |
| 2007-01-29 | 9.98 |
| 2007-01-26 | 8.48 |
| 2007-01-25 | 9.98 |
| 2007-01-24 | 12.54 |
| 2007-01-23 | 15.10 |
| 2007-01-22 | 12.33 |
| 2007-01-19 | 15.53 |
| 2007-01-18 | 7.20 |
| 2007-01-17 | -0.91 |
| 2007-01-16 | -2.84 |
| 2007-01-15 | -3.48 |
| 2007-01-12 | -5.40 |
| 2007-01-11 | -7.96 |
| 2007-01-10 | -7.96 |
| 2007-01-09 | -6.47 |
| 2007-01-08 | -6.25 |
| 2007-01-05 | -6.04 |
| 2007-01-04 | -7.75 |
| 2007-01-03 | -6.47 |
| 2007-01-02 | -4.33 |
| 2006-12-29 | -4.33 |
| 2006-12-28 | -3.90 |
| 2006-12-27 | -3.69 |
| 2006-12-22 | -3.69 |
| 2006-12-21 | -3.90 |
| 2006-12-20 | -1.98 |
| 2006-12-19 | -2.41 |
| 2006-12-18 | -3.26 |
| 2006-12-15 | -4.33 |
| 2006-12-14 | -4.12 |
| 2006-12-13 | -4.97 |
| 2006-12-12 | -4.12 |
| 2006-12-11 | -1.77 |
| 2006-12-08 | -1.13 |
| 2006-12-07 | -0.91 |
| 2006-12-06 | 1.22 |
| 2006-12-05 | 1.86 |
| 2006-12-04 | 2.29 |
| 2006-12-01 | 1.44 |
| 2006-11-30 | 1.01 |
| 2006-11-29 | 0.37 |
| 2006-11-28 | -1.55 |
| 2006-11-27 | 2.50 |
| 2006-11-24 | 1.65 |
| 2006-11-23 | 0.58 |
| 2006-11-22 | 0.80 |
| 2006-11-21 | -0.06 |
| 2006-11-20 | -0.91 |
| 2006-11-17 | -0.70 |
| 2006-11-16 | 0.37 |
| 2006-11-15 | -0.27 |
| 2006-11-14 | -0.06 |
| 2006-11-13 | -1.34 |
| 2006-11-10 | 1.86 |
| 2006-11-09 | -0.49 |
| 2006-11-08 | -2.41 |
| 2006-11-07 | -4.33 |
| 2006-11-06 | -4.33 |
| 2006-11-03 | -4.97 |
| 2006-11-02 | -8.81 |
| 2006-11-01 | -8.60 |
| 2006-10-31 | -10.74 |
| 2006-10-27 | -8.17 |
| 2006-10-26 | -6.68 |
| 2006-10-25 | -6.89 |
| 2006-10-24 | -5.82 |
| 2006-10-23 | -6.89 |
| 2006-10-20 | -10.10 |
| 2006-10-19 | -10.31 |
| 2006-10-18 | -9.03 |
| 2006-10-17 | -6.89 |
| 2006-10-16 | -6.04 |
| 2006-10-13 | -6.04 |
| 2006-10-12 | -5.18 |
| 2006-10-11 | -7.32 |
| 2006-10-10 | -5.61 |
| 2006-10-09 | -1.98 |
| 2006-10-06 | -1.28 |
| 2006-10-05 | -1.98 |
| 2006-10-04 | -2.86 |
| 2006-10-03 | -1.81 |
| 2006-09-29 | -0.58 |
| 2006-09-28 | 1.34 |
| 2006-09-27 | 0.99 |
| 2006-09-26 | 1.17 |
| 2006-09-25 | 2.75 |
| 2006-09-22 | 3.27 |
| 2006-09-21 | 1.17 |
| 2006-09-20 | -10.03 |
| 2006-09-19 | -9.86 |
| 2006-09-18 | -9.86 |
| 2006-09-15 | -10.03 |
| 2006-09-14 | -9.86 |
| 2006-09-13 | -9.68 |
| 2006-09-12 | -9.86 |
| 2006-09-11 | -9.68 |
| 2006-09-08 | -8.98 |
| 2006-09-07 | -9.86 |
| 2006-09-06 | -9.51 |
| 2006-09-05 | -8.98 |
| 2006-09-04 | -7.06 |
| 2006-09-01 | -10.21 |
| 2006-08-31 | -10.03 |
| 2006-08-30 | -11.43 |
| 2006-08-29 | -12.48 |
| 2006-08-28 | -11.08 |
| 2006-08-25 | -9.16 |
| 2006-08-24 | -9.68 |
| 2006-08-23 | -9.86 |
| 2006-08-22 | -9.86 |
| 2006-08-21 | -10.91 |
| 2006-08-18 | -7.93 |
| 2006-08-17 | -6.88 |
| 2006-08-16 | -8.81 |
| 2006-08-15 | -10.03 |
| 2006-08-14 | -8.81 |
| 2006-08-11 | -8.46 |
| 2006-08-10 | -8.63 |
| 2006-08-09 | -8.46 |
| 2006-08-08 | -8.81 |
| 2006-08-07 | -7.58 |
| 2006-08-04 | -7.58 |
| 2006-08-03 | -6.18 |
| 2006-08-02 | -4.43 |
| 2006-08-01 | -5.48 |
| 2006-07-31 | -4.08 |
| 2006-07-28 | -5.48 |
| 2006-07-27 | -6.53 |
| 2006-07-26 | -10.21 |
| 2006-07-25 | -11.43 |
| 2006-07-24 | -13.18 |
| 2006-07-21 | -10.91 |
| 2006-07-20 | -10.03 |
| 2006-07-19 | -10.91 |
| 2006-07-18 | -10.03 |
| 2006-07-17 | -9.33 |
| 2006-07-14 | -8.98 |
| 2006-07-13 | -8.46 |
| 2006-07-12 | -7.58 |
| 2006-07-11 | -7.58 |
| 2006-07-10 | -7.58 |
| 2006-07-07 | -7.76 |
| 2006-07-06 | -8.28 |
| 2006-07-05 | -8.11 |
| 2006-07-04 | -7.23 |
| 2006-07-03 | -7.06 |
| 2006-06-30 | -6.88 |
| 2006-06-29 | -8.28 |
| 2006-06-28 | -11.43 |
| 2006-06-27 | -11.96 |
| 2006-06-26 | -12.66 |
| 2006-06-23 | -13.71 |
| 2006-06-22 | -13.88 |
| 2006-06-21 | -15.11 |
| 2006-06-20 | -15.28 |
| 2006-06-19 | -13.53 |
| 2006-06-16 | -12.13 |
| 2006-06-15 | -15.81 |
| 2006-06-14 | -18.61 |
| 2006-06-13 | -19.48 |
| 2006-06-12 | -17.03 |
| 2006-06-09 | -15.81 |
| 2006-06-08 | -17.03 |
| 2006-06-07 | -11.08 |
| 2006-06-06 | -10.21 |
| 2006-06-05 | -8.98 |
| 2006-06-02 | -11.78 |
| 2006-06-01 | -16.33 |
| 2006-05-30 | -15.46 |
| 2006-05-29 | -15.81 |
| 2006-05-26 | -12.31 |
| 2006-05-25 | -11.43 |
| 2006-05-24 | -14.58 |
| 2006-05-23 | -11.98 |
| 2006-05-22 | -11.11 |
| 2006-05-19 | -6.60 |
| 2006-05-18 | -7.81 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | -9.72 |
| 2006-05-15 | -11.98 |
| 2006-05-12 | -5.38 |
| 2006-05-11 | -1.04 |
| 2006-05-10 | -0.87 |
| 2006-05-09 | 2.95 |
| 2006-05-08 | 3.30 |
| 2006-05-04 | 0.87 |
| 2006-05-03 | 0.35 |
| 2006-05-02 | 1.56 |
| 2006-04-28 | -2.60 |
| 2006-04-27 | -2.78 |
| 2006-04-26 | -5.90 |
| 2006-04-25 | -3.30 |
| 2006-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy