Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	117.50
2014-07-09	117.50
2014-07-08	117.50
2014-07-07	117.50
2014-07-04	117.50
2014-07-03	118.19
2014-07-02	117.50
2014-06-30	117.50
2014-06-27	118.87
2014-06-26	118.19
2014-06-25	118.87
2014-06-24	117.50
2014-06-23	118.19
2014-06-20	118.19
2014-06-19	118.19
2014-06-18	117.50
2014-06-17	117.50
2014-06-16	118.19
2014-06-13	118.19
2014-06-12	118.19
2014-06-11	118.19
2014-06-10	118.19
2014-06-09	118.19
2014-06-06	109.98
2014-06-05	105.87
2014-06-04	103.14
2014-06-03	103.82
2014-05-30	112.71
2014-05-29	112.71
2014-05-28	109.29
2014-05-27	107.93
2014-05-26	107.93
2014-05-23	107.93
2014-05-22	106.56
2014-05-21	105.19
2014-05-20	102.45
2014-05-19	101.77
2014-05-16	98.35
2014-05-15	99.72
2014-05-14	99.03
2014-05-13	99.72
2014-05-12	103.82
2014-05-09	103.82
2014-05-08	106.56
2014-05-07	107.24
2014-05-05	107.93
2014-05-02	107.93
2014-04-30	105.87
2014-04-29	105.87
2014-04-28	105.87
2014-04-25	107.24
2014-04-24	105.19
2014-04-23	107.24
2014-04-22	104.51
2014-04-17	106.56
2014-04-16	108.61
2014-04-15	108.61
2014-04-14	107.93
2014-04-11	109.29
2014-04-10	107.24
2014-04-09	107.24
2014-04-08	108.61
2014-04-07	107.93
2014-04-04	107.93
2014-04-03	107.93
2014-04-02	108.61
2014-04-01	108.61
2014-03-31	106.56
2014-03-28	106.56
2014-03-27	107.24
2014-03-26	107.24
2014-03-25	106.56
2014-03-24	106.56
2014-03-21	107.93
2014-03-20	106.56
2014-03-19	107.24
2014-03-18	107.93
2014-03-17	107.24
2014-03-14	105.87
2014-03-13	106.56
2014-03-12	103.82
2014-03-11	105.19
2014-03-10	105.19
2014-03-07	106.56
2014-03-06	105.87
2014-03-05	105.87
2014-03-04	105.19
2014-03-03	104.51
2014-02-28	105.87
2014-02-27	105.19
2014-02-26	105.19
2014-02-25	106.56
2014-02-24	105.87
2014-02-21	106.56
2014-02-20	106.56
2014-02-19	107.93
2014-02-18	107.93
2014-02-17	107.93
2014-02-14	107.24
2014-02-13	107.93
2014-02-12	107.24
2014-02-11	106.56
2014-02-10	107.24
2014-02-07	108.61
2014-02-06	108.61
2014-02-05	108.61
2014-02-04	108.61
2014-01-30	108.61
2014-01-29	107.24
2014-01-28	107.24
2014-01-27	107.24
2014-01-24	107.24
2014-01-23	107.93
2014-01-22	108.61
2014-01-21	108.61
2014-01-20	108.61
2014-01-17	109.29
2014-01-16	109.98
2014-01-15	110.66
2014-01-14	109.98
2014-01-13	109.29
2014-01-10	107.93
2014-01-09	106.56
2014-01-08	105.19
2014-01-07	104.51
2014-01-06	103.14
2014-01-03	101.77
2014-01-02	101.77
2013-12-31	104.51
2013-12-30	101.77
2013-12-27	101.09
2013-12-24	102.45
2013-12-23	102.45
2013-12-20	102.45
2013-12-19	103.14
2013-12-18	104.51
2013-12-17	105.19
2013-12-16	53.21
2013-12-13	53.21
2013-12-12	53.21
2013-12-11	53.21
2013-12-10	53.21
2013-12-09	53.21
2013-12-06	53.21
2013-12-05	53.21
2013-12-04	53.21
2013-12-03	53.21
2013-12-02	53.21
2013-11-29	53.21
2013-11-28	53.21
2013-11-27	53.21
2013-11-26	53.21
2013-11-25	53.21
2013-11-22	53.21
2013-11-21	53.21
2013-11-20	53.21
2013-11-19	53.21
2013-11-18	53.21
2013-11-15	53.21
2013-11-14	53.21
2013-11-13	53.21
2013-11-12	53.21
2013-11-11	53.21
2013-11-08	53.21
2013-11-07	53.21
2013-11-06	53.21
2013-11-05	53.21
2013-11-04	53.21
2013-11-01	53.21
2013-10-31	53.21
2013-10-30	53.21
2013-10-29	53.21
2013-10-28	53.21
2013-10-25	53.21
2013-10-24	53.21
2013-10-23	53.21
2013-10-22	53.21
2013-10-21	53.21
2013-10-18	53.21
2013-10-17	53.21
2013-10-16	53.21
2013-10-15	53.21
2013-10-11	53.21
2013-10-10	53.21
2013-10-09	53.21
2013-10-08	53.21
2013-10-07	53.21
2013-10-04	53.21
2013-10-03	53.21
2013-10-02	53.21
2013-09-30	53.21
2013-09-27	53.21
2013-09-26	53.21
2013-09-25	53.21
2013-09-24	53.21
2013-09-23	47.05
2013-09-19	31.32
2013-09-18	29.27
2013-09-17	29.27
2013-09-16	31.32
2013-09-13	30.64
2013-09-12	29.95
2013-09-11	29.27
2013-09-10	29.27
2013-09-09	31.32
2013-09-06	29.95
2013-09-05	25.17
2013-09-04	23.11
2013-09-03	23.11
2013-09-02	22.43
2013-08-30	22.43
2013-08-29	23.80
2013-08-28	23.11
2013-08-27	26.53
2013-08-26	23.80
2013-08-23	20.38
2013-08-22	23.80
2013-08-21	19.69
2013-08-20	12.85
2013-08-19	15.59
2013-08-16	11.49
2013-08-15	11.49
2013-08-13	11.49
2013-08-12	11.49
2013-08-09	9.43
2013-08-08	8.75
2013-08-07	5.33
2013-08-06	3.96
2013-08-05	3.96
2013-08-02	3.28
2013-08-01	1.23
2013-07-31	3.28
2013-07-30	1.23
2013-07-29	1.91
2013-07-26	5.33
2013-07-25	6.01
2013-07-24	3.96
2013-07-23	3.28
2013-07-22	4.65
2013-07-19	4.65
2013-07-18	6.01
2013-07-17	6.01
2013-07-16	6.01
2013-07-15	-0.14
2013-07-12	-1.51
2013-07-11	0.54
2013-07-10	-1.51
2013-07-09	-2.88
2013-07-08	-1.51
2013-07-05	-0.14
2013-07-04	-1.51
2013-07-03	2.60
2013-07-02	1.91
2013-06-28	1.23
2013-06-27	-3.56
2013-06-26	-1.51
2013-06-25	-6.30
2013-06-24	-4.24
2013-06-21	-0.14
2013-06-20	3.96
2013-06-19	7.38
2013-06-18	9.43
2013-06-17	6.70
2013-06-14	6.01
2013-06-13	7.38
2013-06-11	10.80
2013-06-10	12.85
2013-06-07	10.80
2013-06-06	9.43
2013-06-05	14.91
2013-06-04	14.91
2013-06-03	14.22
2013-05-31	16.96
2013-05-30	12.17
2013-05-29	10.80
2013-05-28	9.43
2013-05-27	8.75
2013-05-24	6.70
2013-05-23	7.38
2013-05-22	10.12
2013-05-21	10.80
2013-05-20	10.12
2013-05-16	6.70
2013-05-15	-0.14
2013-05-14	0.54
2013-05-13	3.96
2013-05-10	2.60
2013-05-09	2.60
2013-05-08	0.54
2013-05-07	-1.51
2013-05-06	-2.88
2013-05-03	-4.24
2013-05-02	-5.61
2013-04-30	-4.24
2013-04-29	-6.98
2013-04-26	-3.56
2013-04-25	-3.56
2013-04-24	-4.24
2013-04-23	-2.88
2013-04-22	-0.82
2013-04-19	-0.14
2013-04-18	-6.98
2013-04-17	-4.24
2013-04-16	-5.61
2013-04-15	-3.56
2013-04-12	-6.98
2013-04-11	-3.56
2013-04-10	-1.51
2013-04-09	0.54
2013-04-08	-4.93
2013-04-05	-7.66
2013-04-03	-0.82
2013-04-02	0.54
2013-03-28	-1.51
2013-03-27	-1.51
2013-03-26	0.54
2013-03-25	0.54
2013-03-22	1.23
2013-03-21	0.54
2013-03-20	1.23
2013-03-19	-1.51
2013-03-18	-1.51
2013-03-15	2.60
2013-03-14	2.60
2013-03-13	0.54
2013-03-12	1.91
2013-03-11	9.43
2013-03-08	12.17
2013-03-07	12.17
2013-03-06	13.54
2013-03-05	10.80
2013-03-04	10.80
2013-03-01	13.54
2013-02-28	12.85
2013-02-27	10.12
2013-02-26	12.85
2013-02-25	16.27
2013-02-22	14.22
2013-02-21	15.59
2013-02-20	16.96
2013-02-19	16.96
2013-02-18	18.33
2013-02-15	18.33
2013-02-14	12.85
2013-02-08	12.17
2013-02-07	10.12
2013-02-06	10.80
2013-02-05	11.49
2013-02-04	12.17
2013-02-01	13.54
2013-01-31	10.80
2013-01-30	12.17
2013-01-29	10.12
2013-01-28	16.27
2013-01-25	14.22
2013-01-24	16.27
2013-01-23	16.96
2013-01-22	21.75
2013-01-21	22.43
2013-01-18	19.69
2013-01-17	21.75
2013-01-16	21.06
2013-01-15	24.48
2013-01-14	27.22
2013-01-11	25.17
2013-01-10	27.90
2013-01-09	25.85
2013-01-08	24.48
2013-01-07	23.11
2013-01-04	8.75
2013-01-03	10.12
2013-01-02	3.96
2012-12-31	1.91
2012-12-28	1.91
2012-12-27	0.54
2012-12-24	1.23
2012-12-21	1.23
2012-12-20	3.28
2012-12-19	3.96
2012-12-18	1.23
2012-12-17	0.54
2012-12-14	1.23
2012-12-13	1.23
2012-12-12	1.91
2012-12-11	1.23
2012-12-10	1.91
2012-12-07	-1.51
2012-12-06	-1.51
2012-12-05	0.54
2012-12-04	0.54
2012-12-03	1.23
2012-11-30	1.91
2012-11-29	-3.56
2012-11-28	-3.56
2012-11-27	-2.19
2012-11-26	-2.19
2012-11-23	-3.56
2012-11-22	-3.56
2012-11-21	-3.56
2012-11-20	-2.19
2012-11-19	-3.56
2012-11-16	-4.24
2012-11-15	-4.24
2012-11-14	-2.88
2012-11-13	-3.56
2012-11-12	-0.82
2012-11-09	-4.24
2012-11-08	-3.56
2012-11-07	-0.82
2012-11-06	-2.88
2012-11-05	-0.82
2012-11-02	0.54
2012-11-01	-1.51
2012-10-31	-4.93
2012-10-30	-4.93
2012-10-29	-2.88
2012-10-26	-1.51
2012-10-25	-0.82
2012-10-24	5.33
2012-10-22	-2.88
2012-10-19	-3.56
2012-10-18	-2.88
2012-10-17	-4.93
2012-10-16	-6.30
2012-10-15	-6.30
2012-10-12	-4.93
2012-10-11	-4.93
2012-10-10	-4.24
2012-10-09	-4.93
2012-10-08	-4.93
2012-10-05	-0.82
2012-10-04	-2.19
2012-10-03	-3.56
2012-09-28	-2.19
2012-09-27	-2.19
2012-09-26	-5.61
2012-09-25	-5.61
2012-09-24	-6.30
2012-09-21	-5.61
2012-09-20	-2.19
2012-09-19	-1.51
2012-09-18	-4.93
2012-09-17	-4.24
2012-09-14	-2.88
2012-09-13	-6.98
2012-09-12	-6.98
2012-09-11	-11.08
2012-09-10	-9.03
2012-09-07	-11.08
2012-09-06	-13.14
2012-09-05	-15.87
2012-09-04	-9.72
2012-09-03	-9.72
2012-08-31	-14.50
2012-08-30	-12.45
2012-08-29	-9.72
2012-08-28	-6.30
2012-08-27	-6.30
2012-08-24	-5.61
2012-08-23	-5.61
2012-08-22	-5.61
2012-08-21	-6.98
2012-08-20	-6.30
2012-08-17	-7.66
2012-08-16	-9.72
2012-08-15	-9.72
2012-08-14	-8.35
2012-08-13	-6.30
2012-08-10	-5.61
2012-08-09	-5.61
2012-08-08	-6.98
2012-08-07	-6.98
2012-08-06	-5.61
2012-08-03	-6.30
2012-08-02	-4.24
2012-08-01	-6.98
2012-07-31	-6.98
2012-07-30	-11.77
2012-07-27	-11.77
2012-07-26	-11.77
2012-07-25	-12.45
2012-07-24	-13.14
2012-07-23	-10.40
2012-07-20	-9.72
2012-07-19	-9.03
2012-07-18	-9.72
2012-07-17	-9.03
2012-07-16	-7.66
2012-07-13	-7.66
2012-07-12	-5.61
2012-07-11	-5.61
2012-07-10	-6.98
2012-07-09	-5.61
2012-07-06	-2.88
2012-07-05	-1.51
2012-07-04	-1.51
2012-07-03	-4.93
2012-06-29	-5.61
2012-06-28	-3.56
2012-06-27	-4.93
2012-06-26	-4.24
2012-06-25	-1.98
2012-06-22	0.02
2012-06-21	-2.65
2012-06-20	-0.65
2012-06-19	-1.31
2012-06-18	-0.65
2012-06-15	-4.65
2012-06-14	1.35
2012-06-13	2.02
2012-06-12	0.02
2012-06-11	1.35
2012-06-08	0.02
2012-06-07	0.02
2012-06-06	-0.65
2012-06-05	2.02
2012-06-04	0.69
2012-06-01	4.02
2012-05-31	6.69
2012-05-30	4.02
2012-05-29	6.69
2012-05-28	3.35
2012-05-25	6.02
2012-05-24	5.35
2012-05-23	5.35
2012-05-22	4.69
2012-05-21	6.02
2012-05-18	6.69
2012-05-17	8.69
2012-05-16	8.02
2012-05-15	10.69
2012-05-14	10.69
2012-05-11	12.69
2012-05-10	12.69
2012-05-09	13.35
2012-05-08	14.69
2012-05-07	16.69
2012-05-04	16.69
2012-05-03	15.36
2012-05-02	16.69
2012-04-30	20.02
2012-04-27	14.69
2012-04-26	18.02
2012-04-25	19.36
2012-04-24	11.35
2012-04-23	11.35
2012-04-20	14.02
2012-04-19	16.02
2012-04-18	17.36
2012-04-17	18.02
2012-04-16	16.69
2012-04-13	21.36
2012-04-12	18.02
2012-04-11	15.36
2012-04-10	20.02
2012-04-05	21.36
2012-04-03	18.69
2012-04-02	19.36
2012-03-30	20.02
2012-03-29	23.36
2012-03-28	21.36
2012-03-27	25.36
2012-03-26	30.69
2012-03-23	27.36
2012-03-22	30.69
2012-03-21	30.69
2012-03-20	42.69
2012-03-19	42.69
2012-03-16	42.69
2012-03-15	44.69
2012-03-14	42.03
2012-03-13	46.03
2012-03-12	44.69
2012-03-09	44.69
2012-03-08	41.36
2012-03-07	36.03
2012-03-06	38.69
2012-03-05	44.69
2012-03-02	50.03
2012-03-01	39.36
2012-02-29	41.36
2012-02-28	43.36
2012-02-27	38.69
2012-02-24	43.36
2012-02-23	45.36
2012-02-22	40.03
2012-02-21	31.36
2012-02-20	33.36
2012-02-17	31.36
2012-02-16	30.69
2012-02-15	32.03
2012-02-14	29.36
2012-02-13	30.69
2012-02-10	28.69
2012-02-09	30.02
2012-02-08	26.69
2012-02-07	20.02
2012-02-06	21.36
2012-02-03	22.69
2012-02-02	22.02
2012-02-01	18.02
2012-01-31	16.69
2012-01-30	14.69
2012-01-27	18.02
2012-01-26	20.02
2012-01-20	15.36
2012-01-19	16.02
2012-01-18	11.35
2012-01-17	11.35
2012-01-16	6.69
2012-01-13	12.02
2012-01-12	12.02
2012-01-11	9.35
2012-01-10	9.35
2012-01-09	5.35
2012-01-06	5.35
2012-01-05	7.35
2012-01-04	7.35
2012-01-03	7.35
2011-12-30	6.69
2011-12-29	6.69
2011-12-28	6.69
2011-12-23	10.02
2011-12-22	6.02
2011-12-21	7.35
2011-12-20	6.69
2011-12-19	11.35
2011-12-16	12.02
2011-12-15	15.36
2011-12-14	15.36
2011-12-13	15.36
2011-12-12	16.69
2011-12-09	16.02
2011-12-08	16.69
2011-12-07	17.36
2011-12-06	16.69
2011-12-05	18.69
2011-12-02	18.69
2011-12-01	21.36
2011-11-30	17.36
2011-11-29	19.36
2011-11-28	17.36
2011-11-25	15.36
2011-11-24	16.69
2011-11-23	17.36
2011-11-22	22.02
2011-11-21	25.36
2011-11-18	28.02
2011-11-17	27.36
2011-11-16	28.02
2011-11-15	26.69
2011-11-14	26.69
2011-11-11	24.69
2011-11-10	22.69
2011-11-09	21.36
2011-11-08	21.36
2011-11-07	21.36
2011-11-04	21.36
2011-11-03	21.36
2011-11-02	21.36
2011-11-01	21.36
2011-10-31	25.36
2011-10-28	27.36
2011-10-27	31.36
2011-10-26	22.02
2011-10-25	18.69
2011-10-24	18.02
2011-10-21	14.02
2011-10-20	10.02
2011-10-19	10.02
2011-10-18	11.35
2011-10-17	19.36
2011-10-14	15.36
2011-10-13	20.69
2011-10-12	10.02
2011-10-11	3.35
2011-10-10	0.02
2011-10-07	0.02
2011-10-06	-3.31
2011-10-04	-7.98
2011-10-03	-2.65
2011-09-30	4.69
2011-09-28	8.02
2011-09-27	8.02
2011-09-26	4.02
2011-09-23	12.02
2011-09-22	15.36
2011-09-21	21.36
2011-09-20	16.69
2011-09-19	19.36
2011-09-16	22.02
2011-09-15	21.36
2011-09-14	23.36
2011-09-12	26.69
2011-09-09	33.36
2011-09-08	33.36
2011-09-07	34.03
2011-09-06	32.03
2011-09-05	30.02
2011-09-02	33.36
2011-09-01	36.69
2011-08-31	36.69
2011-08-30	50.70
2011-08-29	48.03
2011-08-26	47.36
2011-08-25	48.03
2011-08-24	44.03
2011-08-23	50.03
2011-08-22	46.03
2011-08-19	50.70
2011-08-18	57.36
2011-08-17	60.03
2011-08-16	61.36
2011-08-15	59.36
2011-08-12	57.36
2011-08-11	58.03
2011-08-10	58.03
2011-08-09	58.70
2011-08-08	62.70
2011-08-05	71.37
2011-08-04	84.04
2011-08-03	87.37
2011-08-02	90.70
2011-08-01	96.04
2011-07-29	96.70
2011-07-28	98.70
2011-07-27	102.04
2011-07-26	102.04
2011-07-25	96.70
2011-07-22	100.04
2011-07-21	97.37
2011-07-20	98.70
2011-07-19	98.04
2011-07-18	99.37
2011-07-15	98.70
2011-07-14	100.70
2011-07-13	103.37
2011-07-12	102.04
2011-07-11	108.71
2011-07-08	112.71
2011-07-07	112.71
2011-07-06	112.71
2011-07-05	114.71
2011-07-04	114.04
2011-06-30	114.71
2011-06-29	105.37
2011-06-28	103.37
2011-06-27	102.71
2011-06-24	108.71
2011-06-23	100.04
2011-06-22	102.71
2011-06-21	101.37
2011-06-20	105.37
2011-06-17	106.71
2011-06-16	113.37
2011-06-15	119.38
2011-06-14	114.71
2011-06-13	114.04
2011-06-10	115.37
2011-06-09	118.04
2011-06-08	121.38
2011-06-07	123.38
2011-06-03	124.04
2011-06-02	126.71
2011-06-01	128.71
2011-05-31	132.71
2011-05-30	125.38
2011-05-27	123.38
2011-05-26	124.04
2011-05-25	124.04
2011-05-24	129.38
2011-05-23	133.38
2011-05-20	132.04
2011-05-19	127.38
2011-05-18	138.05
2011-05-17	136.04
2011-05-16	137.38
2011-05-13	142.05
2011-05-12	140.71
2011-05-11	144.04
2011-05-09	144.04
2011-05-06	144.04
2011-05-05	139.59
2011-05-04	140.23
2011-05-03	142.13
2011-04-29	145.31
2011-04-28	144.04
2011-04-27	147.85
2011-04-26	150.39
2011-04-21	154.21
2011-04-20	150.39
2011-04-19	149.76
2011-04-18	156.75
2011-04-15	156.75
2011-04-14	155.48
2011-04-13	156.75
2011-04-12	152.30
2011-04-11	157.39
2011-04-08	158.66
2011-04-07	157.39
2011-04-06	151.67
2011-04-04	152.30
2011-04-01	151.03
2011-03-31	145.31
2011-03-30	133.24
2011-03-29	128.15
2011-03-28	126.88
2011-03-25	130.69
2011-03-24	128.79
2011-03-23	126.88
2011-03-22	127.52
2011-03-21	121.16
2011-03-18	117.98
2011-03-17	114.81
2011-03-16	125.61
2011-03-15	123.70
2011-03-14	132.60
2011-03-11	133.24
2011-03-10	137.05
2011-03-09	141.50
2011-03-08	140.23
2011-03-07	141.50
2011-03-04	135.14
2011-03-03	132.60
2011-03-02	131.96
2011-03-01	131.96
2011-02-28	130.69
2011-02-25	127.52
2011-02-24	122.43
2011-02-23	137.68
2011-02-22	138.32
2011-02-21	151.03
2011-02-18	154.21
2011-02-17	149.76
2011-02-16	145.31
2011-02-15	147.22
2011-02-14	147.85
2011-02-11	144.04
2011-02-10	143.40
2011-02-09	146.58
2011-02-08	150.39
2011-02-07	149.12
2011-02-02	159.93
2011-02-01	151.67
2011-01-31	147.85
2011-01-28	148.49
2011-01-27	151.67
2011-01-26	147.85
2011-01-25	151.03
2011-01-24	155.48
2011-01-21	162.47
2011-01-20	158.02
2011-01-19	161.83
2011-01-18	166.92
2011-01-17	173.27
2011-01-14	181.54
2011-01-13	174.54
2011-01-12	172.00
2011-01-11	174.54
2011-01-10	179.63
2011-01-07	175.18
2011-01-06	170.73
2011-01-05	169.46
2011-01-04	174.54
2011-01-03	168.19
2010-12-31	151.03
2010-12-30	145.95
2010-12-29	144.68
2010-12-28	134.51
2010-12-24	136.41
2010-12-23	133.87
2010-12-22	137.05
2010-12-21	137.05
2010-12-20	135.78
2010-12-17	138.96
2010-12-16	136.41
2010-12-15	140.23
2010-12-14	141.50
2010-12-13	140.86
2010-12-10	143.40
2010-12-09	144.04
2010-12-08	139.59
2010-12-07	143.40
2010-12-06	141.50
2010-12-03	142.77
2010-12-02	144.04
2010-12-01	142.13
2010-11-30	141.50
2010-11-29	143.40
2010-11-26	139.59
2010-11-25	144.04
2010-11-24	142.13
2010-11-23	141.50
2010-11-22	151.03
2010-11-19	146.58
2010-11-18	144.04
2010-11-17	137.05
2010-11-16	143.40
2010-11-15	147.85
2010-11-12	150.39
2010-11-11	161.83
2010-11-10	160.56
2010-11-09	163.74
2010-11-08	166.28
2010-11-05	159.29
2010-11-04	158.02
2010-11-03	146.58
2010-11-02	143.40
2010-11-01	148.49
2010-10-29	135.78
2010-10-28	132.60
2010-10-27	136.41
2010-10-26	142.13
2010-10-25	140.23
2010-10-22	140.86
2010-10-21	142.13
2010-10-20	140.23
2010-10-19	144.68
2010-10-18	140.23
2010-10-15	145.31
2010-10-14	143.40
2010-10-13	148.49
2010-10-12	137.68
2010-10-11	141.50
2010-10-08	143.40
2010-10-07	147.22
2010-10-06	152.94
2010-10-05	152.30
2010-10-04	151.67
2010-09-30	151.03
2010-09-29	137.68
2010-09-28	134.51
2010-09-27	130.06
2010-09-24	128.79
2010-09-22	131.96
2010-09-21	133.24
2010-09-20	134.51
2010-09-17	140.86
2010-09-16	137.68
2010-09-15	141.50
2010-09-14	142.13
2010-09-13	139.59
2010-09-10	140.86
2010-09-09	142.13
2010-09-08	138.96
2010-09-07	144.04
2010-09-06	140.23
2010-09-03	141.50
2010-09-02	128.79
2010-09-01	121.16
2010-08-31	119.25
2010-08-30	119.25
2010-08-27	112.90
2010-08-26	117.98
2010-08-25	118.62
2010-08-24	124.34
2010-08-23	128.15
2010-08-20	131.33
2010-08-19	133.24
2010-08-18	134.51
2010-08-17	136.41
2010-08-16	137.05
2010-08-13	131.96
2010-08-12	129.42
2010-08-11	133.87
2010-08-10	132.60
2010-08-09	135.14
2010-08-06	118.62
2010-08-05	112.90
2010-08-04	109.72
2010-08-03	113.53
2010-08-02	119.25
2010-07-30	115.44
2010-07-29	116.08
2010-07-28	117.98
2010-07-27	115.44
2010-07-26	114.81
2010-07-23	115.44
2010-07-22	109.72
2010-07-21	109.72
2010-07-20	108.45
2010-07-19	102.73
2010-07-16	105.27
2010-07-15	105.27
2010-07-14	112.90
2010-07-13	102.73
2010-07-12	105.91
2010-07-09	104.64
2010-07-08	99.55
2010-07-07	98.92
2010-07-06	102.10
2010-07-05	93.83
2010-07-02	94.47
2010-06-30	106.54
2010-06-29	106.54
2010-06-28	115.44
2010-06-25	113.53
2010-06-24	116.08
2010-06-23	117.98
2010-06-22	120.53
2010-06-21	124.34
2010-06-18	112.26
2010-06-17	112.26
2010-06-15	114.17
2010-06-14	109.72
2010-06-11	108.45
2010-06-10	100.82
2010-06-09	95.10
2010-06-08	100.19
2010-06-07	104.64
2010-06-04	109.72
2010-06-03	103.37
2010-06-02	97.01
2010-06-01	101.46
2010-05-31	105.27
2010-05-28	100.19
2010-05-27	95.74
2010-05-26	77.95
2010-05-25	76.04
2010-05-24	90.66
2010-05-20	89.39
2010-05-19	105.91
2010-05-18	114.81
2010-05-17	115.44
2010-05-14	128.98
2010-05-13	132.65
2010-05-12	122.86
2010-05-11	123.47
2010-05-10	135.71
2010-05-07	129.59
2010-05-06	129.59
2010-05-05	144.28
2010-05-04	154.08
2010-05-03	156.53
2010-04-30	159.59
2010-04-29	163.26
2010-04-28	169.39
2010-04-27	170.00
2010-04-26	170.61
2010-04-23	178.57
2010-04-22	184.69
2010-04-21	188.98
2010-04-20	174.28
2010-04-19	174.28
2010-04-16	187.14
2010-04-15	176.73
2010-04-14	175.51
2010-04-13	177.34
2010-04-12	183.47
2010-04-09	156.53
2010-04-08	157.14
2010-04-07	155.92
2010-04-01	134.49
2010-03-31	105.71
2010-03-30	103.88
2010-03-29	105.71
2010-03-26	102.65
2010-03-25	100.20
2010-03-24	98.98
2010-03-23	105.71
2010-03-22	108.77
2010-03-19	108.16
2010-03-18	105.71
2010-03-17	106.33
2010-03-16	105.10
2010-03-15	106.94
2010-03-12	113.67
2010-03-11	116.73
2010-03-10	103.26
2010-03-09	101.43
2010-03-08	103.88
2010-03-05	102.04
2010-03-04	99.59
2010-03-03	103.26
2010-03-02	102.65
2010-03-01	97.75
2010-02-26	99.59
2010-02-25	95.30
2010-02-24	99.59
2010-02-23	99.59
2010-02-22	97.75
2010-02-19	95.92
2010-02-18	100.20
2010-02-17	102.65
2010-02-12	95.30
2010-02-11	94.08
2010-02-10	93.47
2010-02-09	89.18
2010-02-08	91.02
2010-02-05	93.47
2010-02-04	101.43
2010-02-03	98.37
2010-02-02	96.53
2010-02-01	97.75
2010-01-29	103.26
2010-01-28	91.63
2010-01-27	87.96
2010-01-26	91.02
2010-01-25	103.26
2010-01-22	106.33
2010-01-21	107.55
2010-01-20	113.06
2010-01-19	117.96
2010-01-18	119.79
2010-01-15	102.04
2010-01-14	103.26
2010-01-13	83.67
2010-01-12	86.12
2010-01-11	85.51
2010-01-08	84.28
2010-01-07	89.18
2010-01-06	91.63
2010-01-05	91.63
2010-01-04	80.00
2009-12-31	76.33
2009-12-30	72.65
2009-12-29	73.26
2009-12-28	74.49
2009-12-24	73.88
2009-12-23	69.59
2009-12-22	69.59
2009-12-21	67.75
2009-12-18	67.14
2009-12-17	76.94
2009-12-16	81.84
2009-12-15	84.28
2009-12-14	87.96
2009-12-11	87.96
2009-12-10	84.90
2009-12-09	91.02
2009-12-08	101.43
2009-12-07	98.98
2009-12-04	106.33
2009-12-03	100.20
2009-12-02	83.67
2009-12-01	78.77
2009-11-30	78.77
2009-11-27	68.98
2009-11-26	81.22
2009-11-25	78.77
2009-11-24	78.77
2009-11-23	81.22
2009-11-20	76.33
2009-11-19	78.16
2009-11-18	78.16
2009-11-17	83.06
2009-11-16	81.22
2009-11-13	83.67
2009-11-12	81.84
2009-11-11	85.51
2009-11-10	75.71
2009-11-09	87.96
2009-11-06	87.35
2009-11-05	73.26
2009-11-04	58.57
2009-11-03	55.51
2009-11-02	51.22
2009-10-30	51.22
2009-10-29	53.06
2009-10-28	54.90
2009-10-27	59.18
2009-10-23	58.57
2009-10-22	56.12
2009-10-21	59.79
2009-10-20	57.35
2009-10-19	61.63
2009-10-16	61.02
2009-10-15	57.35
2009-10-14	49.39
2009-10-13	50.61
2009-10-12	37.75
2009-10-09	37.75
2009-10-08	38.98
2009-10-07	34.08
2009-10-06	32.24
2009-10-05	29.18
2009-10-02	31.02
2009-09-30	35.92
2009-09-29	35.92
2009-09-28	36.53
2009-09-25	43.88
2009-09-24	40.82
2009-09-23	46.94
2009-09-22	47.55
2009-09-21	49.39
2009-09-18	46.94
2009-09-17	51.22
2009-09-16	45.71
2009-09-15	39.59
2009-09-14	42.04
2009-09-11	45.71
2009-09-10	48.77
2009-09-09	49.39
2009-09-08	51.22
2009-09-07	53.06
2009-09-04	48.16
2009-09-03	41.43
2009-09-02	37.14
2009-09-01	40.82
2009-08-31	40.82
2009-08-28	50.00
2009-08-27	50.00
2009-08-26	53.67
2009-08-25	46.33
2009-08-24	45.10
2009-08-21	42.04
2009-08-20	45.10
2009-08-19	39.59
2009-08-18	40.82
2009-08-17	42.04
2009-08-14	54.28
2009-08-13	56.12
2009-08-12	56.12
2009-08-11	62.86
2009-08-10	65.30
2009-08-07	68.37
2009-08-06	71.43
2009-08-05	75.10
2009-08-04	73.88
2009-08-03	75.10
2009-07-31	68.98
2009-07-30	62.24
2009-07-29	65.30
2009-07-28	69.59
2009-07-27	70.20
2009-07-24	65.92
2009-07-23	64.08
2009-07-22	61.02
2009-07-21	61.02
2009-07-20	51.22
2009-07-17	57.35
2009-07-16	57.35
2009-07-15	56.12
2009-07-14	38.37
2009-07-13	31.02
2009-07-10	27.35
2009-07-09	24.90
2009-07-08	20.61
2009-07-07	24.28
2009-07-06	25.51
2009-07-03	26.73
2009-07-02	30.41
2009-06-30	27.96
2009-06-29	25.51
2009-06-26	26.12
2009-06-25	26.73
2009-06-24	29.18
2009-06-23	26.12
2009-06-22	38.37
2009-06-19	38.98
2009-06-18	38.37
2009-06-17	31.02
2009-06-16	38.37
2009-06-15	23.06
2009-06-12	22.45
2009-06-11	26.12
2009-06-10	26.12
2009-06-09	31.63
2009-06-08	32.24
2009-06-05	18.77
2009-06-04	15.10
2009-06-03	15.71
2009-06-02	13.88
2009-06-01	18.16
2009-05-29	16.94
2009-05-27	21.22
2009-05-26	13.88
2009-05-25	1.63
2009-05-22	1.02
2009-05-21	2.86
2009-05-20	-2.04
2009-05-19	-2.65
2009-05-18	-4.49
2009-05-15	-5.86
2009-05-14	-10.57
2009-05-13	-8.21
2009-05-12	-7.63
2009-05-11	-7.63
2009-05-08	-4.09
2009-05-07	-4.68
2009-05-06	-4.68
2009-05-05	-4.09
2009-05-04	-6.45
2009-04-30	-12.92
2009-04-29	-17.63
2009-04-28	-24.69
2009-04-27	-25.86
2009-04-24	-20.57
2009-04-23	-20.57
2009-04-22	-35.28
2009-04-21	-33.51
2009-04-20	-30.57
2009-04-17	-32.93
2009-04-16	-32.93
2009-04-15	-32.34
2009-04-14	-34.69
2009-04-09	-42.34
2009-04-08	-45.87
2009-04-07	-47.05
2009-04-06	-46.46
2009-04-03	-45.87
2009-04-02	-47.05
2009-04-01	-49.99
2009-03-31	-51.75
2009-03-30	-52.93
2009-03-27	-50.58
2009-03-26	-50.58
2009-03-25	-50.58
2009-03-24	-50.58
2009-03-23	-55.28
2009-03-20	-55.28
2009-03-19	-55.87
2009-03-18	-55.28
2009-03-17	-55.87
2009-03-16	-54.70
2009-03-13	-54.70
2009-03-12	-55.87
2009-03-11	-55.87
2009-03-10	-57.05
2009-03-09	-56.46
2009-03-06	-53.52
2009-03-05	-52.34
2009-03-04	-52.93
2009-03-03	-55.87
2009-03-02	-56.46
2009-02-27	-52.93
2009-02-26	-52.93
2009-02-25	-49.99
2009-02-24	-52.93
2009-02-23	-51.16
2009-02-20	-54.70
2009-02-19	-53.52
2009-02-18	-52.93
2009-02-17	-54.11
2009-02-16	-52.93
2009-02-13	-52.34
2009-02-12	-52.93
2009-02-11	-52.93
2009-02-10	-52.93
2009-02-09	-52.93
2009-02-06	-53.52
2009-02-05	-54.70
2009-02-04	-55.28
2009-02-03	-56.46
2009-02-02	-57.64
2009-01-30	-56.46
2009-01-29	-58.23
2009-01-23	-58.81
2009-01-22	-58.81
2009-01-21	-58.81
2009-01-20	-58.23
2009-01-19	-57.05
2009-01-16	-56.46
2009-01-15	-56.46
2009-01-14	-57.05
2009-01-13	-57.64
2009-01-12	-55.28
2009-01-09	-52.34
2009-01-08	-54.11
2009-01-07	-51.16
2009-01-06	-49.99
2009-01-05	-55.28
2009-01-02	-58.23
2008-12-31	-60.58
2008-12-30	-62.93
2008-12-29	-62.34
2008-12-24	-62.93
2008-12-23	-64.11
2008-12-22	-62.34
2008-12-19	-59.40
2008-12-18	-61.17
2008-12-17	-62.34
2008-12-16	-63.52
2008-12-15	-62.34
2008-12-12	-64.70
2008-12-11	-61.76
2008-12-10	-63.52
2008-12-09	-66.46
2008-12-08	-64.70
2008-12-05	-67.64
2008-12-04	-67.64
2008-12-03	-69.40
2008-12-02	-69.40
2008-12-01	-67.64
2008-11-28	-71.46
2008-11-27	-72.35
2008-11-26	-73.52
2008-11-25	-74.11
2008-11-24	-72.05
2008-11-21	-72.35
2008-11-20	-70.58
2008-11-19	-67.05
2008-11-18	-66.46
2008-11-17	-62.93
2008-11-14	-69.40
2008-11-13	-69.40
2008-11-12	-69.40
2008-11-11	-71.46
2008-11-10	-69.99
2008-11-07	-73.52
2008-11-06	-75.29
2008-11-05	-73.82
2008-11-04	-75.58
2008-11-03	-74.70
2008-10-31	-72.93
2008-10-30	-70.88
2008-10-29	-73.52
2008-10-28	-72.05
2008-10-27	-76.17
2008-10-24	-72.93
2008-10-23	-70.58
2008-10-22	-69.40
2008-10-21	-64.70
2008-10-20	-65.87
2008-10-17	-63.52
2008-10-16	-62.93
2008-10-15	-61.76
2008-10-14	-60.58
2008-10-13	-62.93
2008-10-10	-61.17
2008-10-09	-55.87
2008-10-08	-53.52
2008-10-06	-53.52
2008-10-03	-51.75
2008-10-02	-49.99
2008-09-30	-49.99
2008-09-29	-47.63
2008-09-26	-47.63
2008-09-25	-49.99
2008-09-24	-49.40
2008-09-23	-47.05
2008-09-22	-48.22
2008-09-19	-49.99
2008-09-18	-50.58
2008-09-17	-47.63
2008-09-16	-48.81
2008-09-12	-46.46
2008-09-11	-47.63
2008-09-10	-44.10
2008-09-09	-43.52
2008-09-08	-42.34
2008-09-05	-42.93
2008-09-04	-40.57
2008-09-03	-38.81
2008-09-02	-38.22
2008-09-01	-39.40
2008-08-29	-38.81
2008-08-28	-36.46
2008-08-27	-36.46
2008-08-26	-35.28
2008-08-25	-38.22
2008-08-21	-38.22
2008-08-20	-36.46
2008-08-19	-37.63
2008-08-18	-38.81
2008-08-15	-38.81
2008-08-14	-38.22
2008-08-13	-35.28
2008-08-12	-35.87
2008-08-11	-32.93
2008-08-08	-28.22
2008-08-07	-26.45
2008-08-05	-27.63
2008-08-04	-26.45
2008-08-01	-21.16
2008-07-31	-22.92
2008-07-30	-22.33
2008-07-29	-22.92
2008-07-28	-22.33
2008-07-25	-20.57
2008-07-24	-17.63
2008-07-23	-16.45
2008-07-22	-17.63
2008-07-21	-17.63
2008-07-18	-19.39
2008-07-17	-19.39
2008-07-16	-19.39
2008-07-15	-18.80
2008-07-14	-17.63
2008-07-11	-17.63
2008-07-10	-17.63
2008-07-09	-18.22
2008-07-08	-18.22
2008-07-07	-17.63
2008-07-04	-20.57
2008-07-03	-18.80
2008-07-02	-18.80
2008-06-30	-17.63
2008-06-27	-17.63
2008-06-26	-16.45
2008-06-25	-14.69
2008-06-24	-17.04
2008-06-23	-13.51
2008-06-20	-12.33
2008-06-19	-11.74
2008-06-18	-9.39
2008-06-17	-11.74
2008-06-16	-9.98
2008-06-13	-8.80
2008-06-12	-9.98
2008-06-11	-7.63
2008-06-10	-6.45
2008-06-06	-4.09
2008-06-05	-5.27
2008-06-04	-5.27
2008-06-03	-3.51
2008-06-02	-1.74
2008-05-30	-1.15
2008-05-29	0.02
2008-05-28	-4.09
2008-05-27	-4.68
2008-05-26	-1.15
2008-05-23	-0.56
2008-05-22	-1.15
2008-05-21	-1.74
2008-05-20	0.02
2008-05-19	-1.15
2008-05-16	0.61
2008-05-15	1.79
2008-05-14	0.02
2008-05-13	-1.15
2008-05-09	-1.15
2008-05-08	1.20
2008-05-07	0.02
2008-05-06	2.97
2008-05-05	4.14
2008-05-02	2.38
2008-04-30	1.20
2008-04-29	0.61
2008-04-28	1.20
2008-04-25	2.97
2008-04-24	4.73
2008-04-23	2.38
2008-04-22	1.20
2008-04-21	2.97
2008-04-18	10.61
2008-04-17	8.85
2008-04-16	8.26
2008-04-15	8.26
2008-04-14	8.85
2008-04-11	12.38
2008-04-10	11.20
2008-04-09	7.08
2008-04-08	7.08
2008-04-07	11.79
2008-04-03	7.08
2008-04-02	5.91
2008-04-01	4.14
2008-03-31	4.73
2008-03-28	2.97
2008-03-27	-0.56
2008-03-26	-1.15
2008-03-25	1.20
2008-03-20	-0.56
2008-03-19	-4.68
2008-03-18	-1.15
2008-03-17	-4.09
2008-03-14	2.38
2008-03-13	6.50
2008-03-12	12.38
2008-03-11	10.61
2008-03-10	11.79
2008-03-07	12.97
2008-03-06	17.09
2008-03-05	17.67
2008-03-04	20.03
2008-03-03	21.21
2008-02-29	23.56
2008-02-28	23.56
2008-02-27	20.62
2008-02-26	17.67
2008-02-25	18.26
2008-02-22	19.44
2008-02-21	18.85
2008-02-20	20.03
2008-02-19	22.97
2008-02-18	22.38
2008-02-15	21.79
2008-02-14	21.79
2008-02-13	17.67
2008-02-12	17.09
2008-02-11	14.73
2008-02-06	19.44
2008-02-05	23.56
2008-02-04	24.74
2008-02-01	21.21
2008-01-31	22.38
2008-01-30	21.21
2008-01-29	19.44
2008-01-28	14.73
2008-01-25	24.74
2008-01-24	17.67
2008-01-23	18.85
2008-01-22	10.03
2008-01-21	25.32
2008-01-18	29.44
2008-01-17	27.09
2008-01-16	27.09
2008-01-15	30.03
2008-01-14	39.44
2008-01-11	40.03
2008-01-10	37.68
2008-01-09	39.44
2008-01-08	42.98
2008-01-07	41.21
2008-01-04	42.39
2008-01-03	40.62
2008-01-02	45.33
2007-12-31	42.39
2007-12-28	34.74
2007-12-27	39.44
2007-12-24	34.15
2007-12-21	32.38
2007-12-20	31.80
2007-12-19	32.38
2007-12-18	33.56
2007-12-17	36.50
2007-12-14	40.62
2007-12-13	43.56
2007-12-12	44.15
2007-12-11	41.80
2007-12-10	43.56
2007-12-07	47.09
2007-12-06	44.74
2007-12-05	47.68
2007-12-04	44.74
2007-12-03	46.51
2007-11-30	47.09
2007-11-29	39.44
2007-11-28	31.21
2007-11-27	32.97
2007-11-26	34.15
2007-11-23	36.50
2007-11-22	37.09
2007-11-21	45.33
2007-11-20	45.33
2007-11-19	48.86
2007-11-16	45.92
2007-11-15	51.21
2007-11-14	55.33
2007-11-13	52.98
2007-11-12	49.45
2007-11-09	57.10
2007-11-08	57.68
2007-11-07	56.51
2007-11-06	60.63
2007-11-05	55.92
2007-11-02	64.16
2007-11-01	70.63
2007-10-31	75.34
2007-10-30	75.34
2007-10-29	78.87
2007-10-26	75.92
2007-10-25	76.51
2007-10-24	76.51
2007-10-23	81.81
2007-10-22	81.22
2007-10-18	91.22
2007-10-17	78.87
2007-10-16	76.51
2007-10-15	85.93
2007-10-12	88.87
2007-10-11	86.51
2007-10-10	84.75
2007-10-09	89.46
2007-10-08	88.87
2007-10-05	91.81
2007-10-04	85.93
2007-10-03	88.28
2007-10-02	108.87
2007-09-28	108.87
2007-09-27	101.81
2007-09-25	101.81
2007-09-24	107.70
2007-09-21	114.76
2007-09-20	112.99
2007-09-19	97.11
2007-09-18	105.93
2007-09-17	101.81
2007-09-14	105.34
2007-09-13	102.40
2007-09-12	91.22
2007-09-11	91.22
2007-09-10	102.99
2007-09-07	108.87
2007-09-06	112.99
2007-09-05	96.52
2007-09-04	74.75
2007-09-03	79.45
2007-08-31	82.40
2007-08-30	79.45
2007-08-29	79.45
2007-08-28	87.10
2007-08-27	82.98
2007-08-24	57.68
2007-08-23	62.39
2007-08-22	65.92
2007-08-21	61.80
2007-08-20	58.86
2007-08-17	42.98
2007-08-16	50.62
2007-08-15	64.74
2007-08-14	68.28
2007-08-13	65.33
2007-08-10	67.69
2007-08-09	76.51
2007-08-08	75.34
2007-08-07	67.69
2007-08-06	71.22
2007-08-03	84.75
2007-08-02	84.16
2007-08-01	87.10
2007-07-31	94.16
2007-07-30	84.16
2007-07-27	79.45
2007-07-26	88.28
2007-07-25	94.75
2007-07-24	88.28
2007-07-23	88.28
2007-07-20	89.46
2007-07-19	84.75
2007-07-18	85.34
2007-07-17	94.16
2007-07-16	94.75
2007-07-13	94.16
2007-07-12	95.34
2007-07-11	95.93
2007-07-10	97.11
2007-07-09	100.05
2007-07-06	99.46
2007-07-05	100.64
2007-07-04	104.75
2007-07-03	100.05
2007-06-29	96.52
2007-06-28	98.28
2007-06-27	101.81
2007-06-26	107.11
2007-06-25	112.40
2007-06-22	106.52
2007-06-21	98.87
2007-06-20	98.28
2007-06-18	98.28
2007-06-15	92.40
2007-06-14	92.99
2007-06-13	97.11
2007-06-12	92.99
2007-06-11	95.93
2007-06-08	96.52
2007-06-07	99.46
2007-06-06	94.75
2007-06-05	99.46
2007-06-04	101.81
2007-06-01	106.52
2007-05-31	110.64
2007-05-30	110.05
2007-05-29	121.82
2007-05-28	129.47
2007-05-25	127.11
2007-05-23	121.23
2007-05-22	120.05
2007-05-21	115.35
2007-05-18	91.22
2007-05-17	95.93
2007-05-16	102.40
2007-05-15	100.05
2007-05-14	105.93
2007-05-11	105.93
2007-05-10	105.93
2007-05-09	105.93
2007-05-08	82.98
2007-05-07	89.46
2007-05-04	92.99
2007-05-03	100.64
2007-05-02	77.69
2007-04-30	78.87
2007-04-27	76.51
2007-04-26	64.74
2007-04-25	48.86
2007-04-24	38.27
2007-04-23	35.33
2007-04-20	40.03
2007-04-19	36.50
2007-04-18	44.74
2007-04-17	43.56
2007-04-16	42.98
2007-04-13	44.15
2007-04-12	43.56
2007-04-11	44.74
2007-04-10	49.45
2007-04-04	45.33
2007-04-03	41.21
2007-04-02	41.21
2007-03-30	42.39
2007-03-29	44.15
2007-03-28	44.74
2007-03-27	47.09
2007-03-26	41.80
2007-03-23	40.03
2007-03-22	41.21
2007-03-21	41.80
2007-03-20	38.86
2007-03-19	44.15
2007-03-16	34.15
2007-03-15	28.85
2007-03-14	25.91
2007-03-13	30.62
2007-03-12	28.27
2007-03-09	26.50
2007-03-08	31.21
2007-03-07	28.27
2007-03-06	25.32
2007-03-05	22.97
2007-03-02	30.03
2007-03-01	35.33
2007-02-28	35.33
2007-02-27	34.74
2007-02-26	47.68
2007-02-23	45.92
2007-02-22	46.51
2007-02-21	51.21
2007-02-16	48.86
2007-02-15	50.04
2007-02-14	51.21
2007-02-13	44.15
2007-02-12	52.98
2007-02-09	52.98
2007-02-08	55.33
2007-02-07	42.39
2007-02-06	43.56
2007-02-05	42.39
2007-02-02	50.62
2007-02-01	47.09
2007-01-31	41.21
2007-01-30	37.68
2007-01-29	36.50
2007-01-26	17.67
2007-01-25	14.14
2007-01-24	8.85
2007-01-23	3.55
2007-01-22	1.79
2007-01-19	0.02
2007-01-18	-2.33
2007-01-17	-3.51
2007-01-16	-4.09
2007-01-15	-9.39
2007-01-12	-10.57
2007-01-11	-10.57
2007-01-10	-9.39
2007-01-09	-7.63
2007-01-08	-11.16
2007-01-05	-11.16
2007-01-04	-12.33
2007-01-03	-7.63
2007-01-02	-9.39
2006-12-29	-8.80
2006-12-28	-8.80
2006-12-27	-7.04
2006-12-22	-5.86
2006-12-21	-5.86
2006-12-20	-4.68
2006-12-19	-3.51
2006-12-18	-8.80
2006-12-15	-11.16
2006-12-14	-9.98
2006-12-13	-10.57
2006-12-12	-8.80
2006-12-11	-6.45
2006-12-08	-9.98
2006-12-07	-9.98
2006-12-06	-9.98
2006-12-05	-7.04
2006-12-04	-9.39
2006-12-01	-15.27
2006-11-30	-14.69
2006-11-29	-15.86
2006-11-28	-17.04
2006-11-27	-12.33
2006-11-24	-12.33
2006-11-23	-21.75
2006-11-22	-22.33
2006-11-21	-21.75
2006-11-20	-21.16
2006-11-17	-21.16
2006-11-16	-21.16
2006-11-15	-20.57
2006-11-14	-22.33
2006-11-13	-20.57
2006-11-10	-20.57
2006-11-09	-22.33
2006-11-08	-21.16
2006-11-07	-21.75
2006-11-06	-23.51
2006-11-03	-25.86
2006-11-02	-24.10
2006-11-01	-25.86
2006-10-31	-25.86
2006-10-27	-25.28
2006-10-26	-24.10
2006-10-25	-23.51
2006-10-24	-23.51
2006-10-23	-23.51
2006-10-20	-22.92
2006-10-19	-23.51
2006-10-18	-23.51
2006-10-17	-24.10
2006-10-16	-23.51
2006-10-13	-24.10
2006-10-12	-23.51
2006-10-11	-24.10
2006-10-10	-24.10
2006-10-09	-23.51
2006-10-06	-22.33
2006-10-05	-21.75
2006-10-04	-22.92
2006-10-03	-21.75
2006-09-29	-22.92
2006-09-28	-21.75
2006-09-27	-22.92
2006-09-26	-23.51
2006-09-25	-22.33
2006-09-22	-20.57
2006-09-21	-18.80
2006-09-20	-19.98
2006-09-19	-20.57
2006-09-18	-19.39
2006-09-15	-20.57
2006-09-14	-21.16
2006-09-13	-21.16
2006-09-12	-21.16
2006-09-11	-22.92
2006-09-08	-22.33
2006-09-07	-22.92
2006-09-06	-24.69
2006-09-05	-24.69
2006-09-04	-23.51
2006-09-01	-22.92
2006-08-31	-22.33
2006-08-30	-25.28
2006-08-29	-25.28
2006-08-28	-25.28
2006-08-25	-24.10
2006-08-24	-26.45
2006-08-23	-24.69
2006-08-22	-23.51
2006-08-21	-25.28
2006-08-18	-22.92
2006-08-17	-23.51
2006-08-16	-24.69
2006-08-15	-21.75
2006-08-14	-20.57
2006-08-11	-19.98
2006-08-10	-19.98
2006-08-09	-19.39
2006-08-08	-19.98
2006-08-07	-19.98
2006-08-04	-18.80
2006-08-03	-18.22
2006-08-02	-18.80
2006-08-01	-18.22
2006-07-31	-18.22
2006-07-28	-17.63
2006-07-27	-17.04
2006-07-26	-17.63
2006-07-25	-18.22
2006-07-24	-17.63
2006-07-21	-17.04
2006-07-20	-16.45
2006-07-19	-16.45
2006-07-18	-17.63
2006-07-17	-15.27
2006-07-14	-17.63
2006-07-13	-17.04
2006-07-12	-15.86
2006-07-11	-15.86
2006-07-10	-15.27
2006-07-07	-14.69
2006-07-06	-14.69
2006-07-05	-14.10
2006-07-04	-15.27
2006-07-03	-14.69
2006-06-30	-13.51
2006-06-29	-15.27
2006-06-28	-16.45
2006-06-27	-15.86
2006-06-26	-17.63
2006-06-23	-18.22
2006-06-22	-18.22
2006-06-21	-18.22
2006-06-20	-17.63
2006-06-19	-16.45
2006-06-16	-16.45
2006-06-15	-19.39
2006-06-14	-19.39
2006-06-13	-18.80
2006-06-12	-17.04
2006-06-09	-15.86
2006-06-08	-15.27
2006-06-07	-14.69
2006-06-06	-14.69
2006-06-05	-14.10
2006-06-02	-14.10
2006-06-01	-14.10
2006-05-30	-12.92
2006-05-29	-13.51
2006-05-26	-13.51
2006-05-25	-14.69
2006-05-24	-13.51
2006-05-23	-14.10
2006-05-22	-12.92
2006-05-19	-9.39
2006-05-18	-9.98
2006-05-17	-7.04
2006-05-16	-9.39
2006-05-15	-6.45
2006-05-12	-5.23
2006-05-11	-4.07
2006-05-10	-6.98
2006-05-09	-6.40
2006-05-08	-5.23
2006-05-04	-5.81
2006-05-03	-5.23
2006-05-02	-6.40
2006-04-28	-4.07
2006-04-27	-4.07
2006-04-26	-4.07
2006-04-25	-4.65
2006-04-24	0.00

Recommend Webb-site to a friend