Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-30 | 302.46 |
| 2025-09-29 | 304.48 |
| 2025-09-26 | 306.49 |
| 2025-09-25 | 299.77 |
| 2025-09-24 | 303.13 |
| 2025-09-23 | 309.18 |
| 2025-09-22 | 303.13 |
| 2025-09-19 | 301.12 |
| 2025-09-18 | 303.13 |
| 2025-09-17 | 305.82 |
| 2025-09-16 | 311.87 |
| 2025-09-15 | 303.81 |
| 2025-09-12 | 310.52 |
| 2025-09-11 | 305.15 |
| 2025-09-10 | 309.85 |
| 2025-09-09 | 305.82 |
| 2025-09-08 | 296.41 |
| 2025-09-05 | 295.74 |
| 2025-09-04 | 297.76 |
| 2025-09-03 | 303.13 |
| 2025-09-02 | 303.13 |
| 2025-09-01 | 304.48 |
| 2025-08-29 | 303.13 |
| 2025-08-28 | 303.13 |
| 2025-08-27 | 309.85 |
| 2025-08-26 | 303.13 |
| 2025-08-25 | 301.12 |
| 2025-08-22 | 298.43 |
| 2025-08-21 | 304.48 |
| 2025-08-20 | 304.48 |
| 2025-08-19 | 306.49 |
| 2025-08-18 | 303.81 |
| 2025-08-15 | 303.13 |
| 2025-08-14 | 303.13 |
| 2025-08-13 | 308.51 |
| 2025-08-12 | 309.85 |
| 2025-08-11 | 309.85 |
| 2025-08-08 | 309.85 |
| 2025-08-07 | 312.54 |
| 2025-08-06 | 307.84 |
| 2025-08-05 | 309.18 |
| 2025-08-04 | 311.20 |
| 2025-08-01 | 313.88 |
| 2025-07-31 | 315.23 |
| 2025-07-30 | 315.23 |
| 2025-07-29 | 313.21 |
| 2025-07-28 | 313.21 |
| 2025-07-25 | 314.56 |
| 2025-07-24 | 311.20 |
| 2025-07-23 | 313.21 |
| 2025-07-22 | 310.52 |
| 2025-07-21 | 309.85 |
| 2025-07-18 | 304.48 |
| 2025-07-17 | 303.13 |
| 2025-07-16 | 302.46 |
| 2025-07-15 | 301.12 |
| 2025-07-14 | 303.13 |
| 2025-07-11 | 302.46 |
| 2025-07-10 | 303.13 |
| 2025-07-09 | 302.46 |
| 2025-07-08 | 297.76 |
| 2025-07-07 | 297.76 |
| 2025-07-04 | 298.43 |
| 2025-07-03 | 299.10 |
| 2025-07-02 | 297.09 |
| 2025-06-30 | 293.73 |
| 2025-06-27 | 295.07 |
| 2025-06-26 | 297.09 |
| 2025-06-25 | 301.79 |
| 2025-06-24 | 293.06 |
| 2025-06-23 | 296.41 |
| 2025-06-20 | 295.07 |
| 2025-06-19 | 295.07 |
| 2025-06-18 | 297.09 |
| 2025-06-17 | 299.10 |
| 2025-06-16 | 297.09 |
| 2025-06-13 | 296.41 |
| 2025-06-12 | 305.15 |
| 2025-06-11 | 292.38 |
| 2025-06-10 | 292.38 |
| 2025-06-09 | 295.74 |
| 2025-06-06 | 289.70 |
| 2025-06-05 | 291.04 |
| 2025-06-04 | 291.71 |
| 2025-06-03 | 293.06 |
| 2025-06-02 | 284.32 |
| 2025-05-30 | 274.91 |
| 2025-05-29 | 272.90 |
| 2025-05-28 | 272.23 |
| 2025-05-27 | 270.88 |
| 2025-05-26 | 269.54 |
| 2025-05-23 | 336.06 |
| 2025-05-22 | 393.17 |
| 2025-05-21 | 433.48 |
| 2025-05-20 | 452.96 |
| 2025-05-19 | 452.29 |
| 2025-05-16 | 452.96 |
| 2025-05-15 | 447.59 |
| 2025-05-14 | 445.57 |
| 2025-05-13 | 440.87 |
| 2025-05-12 | 437.51 |
| 2025-05-09 | 452.29 |
| 2025-05-08 | 451.62 |
| 2025-05-07 | 452.96 |
| 2025-05-06 | 452.96 |
| 2025-05-02 | 451.62 |
| 2025-04-30 | 447.59 |
| 2025-04-29 | 444.23 |
| 2025-04-28 | 441.54 |
| 2025-04-25 | 440.20 |
| 2025-04-24 | 440.87 |
| 2025-04-23 | 442.21 |
| 2025-04-22 | 440.87 |
| 2025-04-17 | 440.20 |
| 2025-04-16 | 440.87 |
| 2025-04-15 | 442.21 |
| 2025-04-14 | 434.15 |
| 2025-04-11 | 430.79 |
| 2025-04-10 | 421.39 |
| 2025-04-09 | 417.35 |
| 2025-04-08 | 414.67 |
| 2025-04-07 | 413.32 |
| 2025-04-03 | 421.39 |
| 2025-04-02 | 418.70 |
| 2025-04-01 | 418.70 |
| 2025-03-31 | 417.35 |
| 2025-03-28 | 418.03 |
| 2025-03-27 | 418.03 |
| 2025-03-26 | 418.03 |
| 2025-03-25 | 417.35 |
| 2025-03-24 | 418.70 |
| 2025-03-21 | 420.04 |
| 2025-03-20 | 421.39 |
| 2025-03-19 | 420.71 |
| 2025-03-18 | 418.70 |
| 2025-03-17 | 409.96 |
| 2025-03-14 | 405.26 |
| 2025-03-13 | 408.62 |
| 2025-03-12 | 409.96 |
| 2025-03-11 | 409.29 |
| 2025-03-10 | 417.35 |
| 2025-03-07 | 269.54 |
| 2025-03-06 | 269.54 |
| 2025-03-05 | 269.54 |
| 2025-03-04 | 269.54 |
| 2025-03-03 | 269.54 |
| 2025-02-28 | 269.54 |
| 2025-02-27 | 269.54 |
| 2025-02-26 | 269.54 |
| 2025-02-25 | 269.54 |
| 2025-02-24 | 269.54 |
| 2025-02-21 | 269.54 |
| 2025-02-20 | 269.54 |
| 2025-02-19 | 269.54 |
| 2025-02-18 | 269.54 |
| 2025-02-17 | 269.54 |
| 2025-02-14 | 269.54 |
| 2025-02-13 | 255.43 |
| 2025-02-12 | 250.73 |
| 2025-02-11 | 256.10 |
| 2025-02-10 | 256.10 |
| 2025-02-07 | 256.77 |
| 2025-02-06 | 256.77 |
| 2025-02-05 | 256.77 |
| 2025-02-04 | 256.77 |
| 2025-02-03 | 256.10 |
| 2025-01-28 | 256.77 |
| 2025-01-27 | 256.10 |
| 2025-01-24 | 256.10 |
| 2025-01-23 | 254.76 |
| 2025-01-22 | 254.09 |
| 2025-01-21 | 256.77 |
| 2025-01-20 | 256.77 |
| 2025-01-17 | 256.10 |
| 2025-01-16 | 257.45 |
| 2025-01-15 | 256.10 |
| 2025-01-14 | 256.10 |
| 2025-01-13 | 258.79 |
| 2025-01-10 | 259.46 |
| 2025-01-09 | 257.45 |
| 2025-01-08 | 263.49 |
| 2025-01-07 | 263.49 |
| 2025-01-06 | 262.82 |
| 2025-01-03 | 265.51 |
| 2025-01-02 | 265.51 |
| 2024-12-31 | 264.16 |
| 2024-12-30 | 262.82 |
| 2024-12-27 | 262.82 |
| 2024-12-24 | 259.46 |
| 2024-12-23 | 262.82 |
| 2024-12-20 | 262.82 |
| 2024-12-19 | 262.82 |
| 2024-12-18 | 262.82 |
| 2024-12-17 | 262.15 |
| 2024-12-16 | 262.15 |
| 2024-12-13 | 262.82 |
| 2024-12-12 | 264.16 |
| 2024-12-11 | 262.82 |
| 2024-12-10 | 263.49 |
| 2024-12-09 | 262.82 |
| 2024-12-06 | 262.82 |
| 2024-12-05 | 265.51 |
| 2024-12-04 | 259.46 |
| 2024-12-03 | 262.82 |
| 2024-12-02 | 263.49 |
| 2024-11-29 | 263.49 |
| 2024-11-28 | 256.10 |
| 2024-11-27 | 267.52 |
| 2024-11-26 | 256.77 |
| 2024-11-25 | 256.77 |
| 2024-11-22 | 269.54 |
| 2024-11-21 | 259.46 |
| 2024-11-20 | 264.16 |
| 2024-11-19 | 261.48 |
| 2024-11-18 | 261.48 |
| 2024-11-15 | 256.10 |
| 2024-11-14 | 256.10 |
| 2024-11-13 | 255.43 |
| 2024-11-12 | 258.79 |
| 2024-11-11 | 262.15 |
| 2024-11-08 | 260.13 |
| 2024-11-07 | 264.84 |
| 2024-11-06 | 262.82 |
| 2024-11-05 | 266.18 |
| 2024-11-04 | 260.13 |
| 2024-11-01 | 259.46 |
| 2024-10-31 | 258.79 |
| 2024-10-30 | 266.18 |
| 2024-10-29 | 268.20 |
| 2024-10-28 | 266.85 |
| 2024-10-25 | 275.59 |
| 2024-10-24 | 269.54 |
| 2024-10-23 | 272.90 |
| 2024-10-22 | 269.54 |
| 2024-10-21 | 274.24 |
| 2024-10-18 | 275.59 |
| 2024-10-17 | 270.21 |
| 2024-10-16 | 270.88 |
| 2024-10-15 | 270.88 |
| 2024-10-14 | 276.26 |
| 2024-10-10 | 288.35 |
| 2024-10-09 | 297.76 |
| 2024-10-08 | 310.52 |
| 2024-10-07 | 315.90 |
| 2024-10-04 | 290.37 |
| 2024-10-03 | 290.37 |
| 2024-10-02 | 289.70 |
| 2024-09-30 | 279.62 |
| 2024-09-27 | 262.82 |
| 2024-09-26 | 256.77 |
| 2024-09-25 | 262.82 |
| 2024-09-24 | 262.15 |
| 2024-09-23 | 259.46 |
| 2024-09-20 | 259.46 |
| 2024-09-19 | 259.46 |
| 2024-09-17 | 259.46 |
| 2024-09-16 | 256.10 |
| 2024-09-13 | 252.74 |
| 2024-09-12 | 256.10 |
| 2024-09-11 | 257.45 |
| 2024-09-10 | 257.45 |
| 2024-09-09 | 255.43 |
| 2024-09-05 | 252.74 |
| 2024-09-04 | 257.45 |
| 2024-09-03 | 257.45 |
| 2024-09-02 | 260.80 |
| 2024-08-30 | 261.48 |
| 2024-08-29 | 258.12 |
| 2024-08-28 | 258.12 |
| 2024-08-27 | 250.05 |
| 2024-08-26 | 259.46 |
| 2024-08-23 | 256.10 |
| 2024-08-22 | 256.10 |
| 2024-08-21 | 256.10 |
| 2024-08-20 | 257.45 |
| 2024-08-19 | 266.18 |
| 2024-08-16 | 261.48 |
| 2024-08-15 | 261.48 |
| 2024-08-14 | 274.24 |
| 2024-08-13 | 274.24 |
| 2024-08-12 | 274.91 |
| 2024-08-09 | 274.91 |
| 2024-08-08 | 276.26 |
| 2024-08-07 | 272.90 |
| 2024-08-06 | 272.90 |
| 2024-08-05 | 266.85 |
| 2024-08-02 | 274.24 |
| 2024-08-01 | 276.26 |
| 2024-07-31 | 276.26 |
| 2024-07-30 | 278.95 |
| 2024-07-29 | 279.62 |
| 2024-07-26 | 278.95 |
| 2024-07-25 | 278.95 |
| 2024-07-24 | 279.62 |
| 2024-07-23 | 282.98 |
| 2024-07-22 | 279.62 |
| 2024-07-19 | 279.62 |
| 2024-07-18 | 280.29 |
| 2024-07-17 | 280.96 |
| 2024-07-16 | 282.98 |
| 2024-07-15 | 282.98 |
| 2024-07-12 | 282.31 |
| 2024-07-11 | 282.98 |
| 2024-07-10 | 279.62 |
| 2024-07-09 | 286.34 |
| 2024-07-08 | 278.95 |
| 2024-07-05 | 282.98 |
| 2024-07-04 | 282.98 |
| 2024-07-03 | 284.99 |
| 2024-07-02 | 284.32 |
| 2024-06-28 | 284.32 |
| 2024-06-27 | 287.68 |
| 2024-06-26 | 287.01 |
| 2024-06-25 | 289.02 |
| 2024-06-24 | 284.99 |
| 2024-06-21 | 291.04 |
| 2024-06-20 | 296.41 |
| 2024-06-19 | 298.43 |
| 2024-06-18 | 298.43 |
| 2024-06-17 | 300.45 |
| 2024-06-14 | 301.79 |
| 2024-06-13 | 301.79 |
| 2024-06-12 | 301.79 |
| 2024-06-11 | 301.79 |
| 2024-06-07 | 310.52 |
| 2024-06-06 | 313.88 |
| 2024-06-05 | 315.23 |
| 2024-06-04 | 315.23 |
| 2024-06-03 | 315.23 |
| 2024-05-31 | 316.57 |
| 2024-05-30 | 313.21 |
| 2024-05-29 | 316.57 |
| 2024-05-28 | 319.93 |
| 2024-05-27 | 322.62 |
| 2024-05-24 | 328.67 |
| 2024-05-23 | 330.41 |
| 2024-05-22 | 330.99 |
| 2024-05-21 | 322.86 |
| 2024-05-20 | 321.70 |
| 2024-05-17 | 314.14 |
| 2024-05-16 | 307.75 |
| 2024-05-14 | 310.66 |
| 2024-05-13 | 311.82 |
| 2024-05-10 | 307.17 |
| 2024-05-09 | 306.59 |
| 2024-05-08 | 306.59 |
| 2024-05-07 | 310.66 |
| 2024-05-06 | 308.92 |
| 2024-05-03 | 306.59 |
| 2024-05-02 | 312.40 |
| 2024-04-30 | 311.24 |
| 2024-04-29 | 308.92 |
| 2024-04-26 | 305.43 |
| 2024-04-25 | 303.69 |
| 2024-04-24 | 302.53 |
| 2024-04-23 | 301.95 |
| 2024-04-22 | 310.08 |
| 2024-04-19 | 303.69 |
| 2024-04-18 | 311.82 |
| 2024-04-17 | 306.59 |
| 2024-04-16 | 312.40 |
| 2024-04-15 | 315.89 |
| 2024-04-12 | 309.50 |
| 2024-04-11 | 312.40 |
| 2024-04-10 | 306.59 |
| 2024-04-09 | 300.20 |
| 2024-04-08 | 301.95 |
| 2024-04-05 | 303.69 |
| 2024-04-03 | 303.11 |
| 2024-04-02 | 300.78 |
| 2024-03-28 | 304.85 |
| 2024-03-27 | 302.53 |
| 2024-03-26 | 305.43 |
| 2024-03-25 | 303.69 |
| 2024-03-22 | 308.34 |
| 2024-03-21 | 302.53 |
| 2024-03-20 | 277.55 |
| 2024-03-19 | 265.35 |
| 2024-03-18 | 271.74 |
| 2024-03-15 | 268.84 |
| 2024-03-14 | 274.07 |
| 2024-03-13 | 270.58 |
| 2024-03-12 | 259.54 |
| 2024-03-11 | 261.87 |
| 2024-03-08 | 264.77 |
| 2024-03-07 | 264.77 |
| 2024-03-06 | 264.77 |
| 2024-03-05 | 265.35 |
| 2024-03-04 | 265.93 |
| 2024-03-01 | 267.10 |
| 2024-02-29 | 271.74 |
| 2024-02-28 | 270.00 |
| 2024-02-27 | 270.00 |
| 2024-02-26 | 269.42 |
| 2024-02-23 | 276.97 |
| 2024-02-22 | 273.48 |
| 2024-02-21 | 273.48 |
| 2024-02-20 | 274.65 |
| 2024-02-19 | 267.68 |
| 2024-02-16 | 267.68 |
| 2024-02-15 | 272.90 |
| 2024-02-14 | 274.07 |
| 2024-02-09 | 273.48 |
| 2024-02-08 | 273.48 |
| 2024-02-07 | 275.23 |
| 2024-02-06 | 278.71 |
| 2024-02-05 | 279.29 |
| 2024-02-02 | 283.36 |
| 2024-02-01 | 279.29 |
| 2024-01-31 | 289.17 |
| 2024-01-30 | 290.33 |
| 2024-01-29 | 299.04 |
| 2024-01-26 | 298.46 |
| 2024-01-25 | 299.62 |
| 2024-01-24 | 294.98 |
| 2024-01-23 | 288.59 |
| 2024-01-22 | 289.75 |
| 2024-01-19 | 305.43 |
| 2024-01-18 | 301.95 |
| 2024-01-17 | 276.97 |
| 2024-01-16 | 297.30 |
| 2024-01-15 | 317.05 |
| 2024-01-12 | 286.26 |
| 2024-01-11 | 268.84 |
| 2024-01-10 | 266.51 |
| 2024-01-09 | 265.93 |
| 2024-01-08 | 264.19 |
| 2024-01-05 | 273.48 |
| 2024-01-04 | 264.77 |
| 2024-01-03 | 270.58 |
| 2024-01-02 | 261.29 |
| 2023-12-29 | 265.35 |
| 2023-12-28 | 257.22 |
| 2023-12-27 | 261.29 |
| 2023-12-22 | 261.29 |
| 2023-12-21 | 260.13 |
| 2023-12-20 | 257.22 |
| 2023-12-19 | 256.06 |
| 2023-12-18 | 261.29 |
| 2023-12-15 | 261.87 |
| 2023-12-14 | 258.96 |
| 2023-12-13 | 253.74 |
| 2023-12-12 | 237.47 |
| 2023-12-11 | 237.47 |
| 2023-12-08 | 233.99 |
| 2023-12-07 | 236.89 |
| 2023-12-06 | 229.92 |
| 2023-12-05 | 235.15 |
| 2023-12-04 | 237.47 |
| 2023-12-01 | 231.08 |
| 2023-11-30 | 237.47 |
| 2023-11-29 | 237.47 |
| 2023-11-28 | 237.47 |
| 2023-11-27 | 231.08 |
| 2023-11-24 | 235.15 |
| 2023-11-23 | 223.53 |
| 2023-11-22 | 225.27 |
| 2023-11-21 | 222.37 |
| 2023-11-20 | 222.37 |
| 2023-11-17 | 222.95 |
| 2023-11-16 | 223.53 |
| 2023-11-15 | 223.53 |
| 2023-11-14 | 231.08 |
| 2023-11-13 | 220.63 |
| 2023-11-10 | 222.95 |
| 2023-11-09 | 228.18 |
| 2023-11-08 | 228.18 |
| 2023-11-07 | 231.08 |
| 2023-11-06 | 233.41 |
| 2023-11-03 | 232.24 |
| 2023-11-02 | 231.66 |
| 2023-11-01 | 233.41 |
| 2023-10-31 | 233.41 |
| 2023-10-30 | 239.21 |
| 2023-10-27 | 238.05 |
| 2023-10-26 | 235.73 |
| 2023-10-25 | 239.80 |
| 2023-10-24 | 232.24 |
| 2023-10-20 | 237.47 |
| 2023-10-19 | 245.60 |
| 2023-10-18 | 244.44 |
| 2023-10-17 | 245.60 |
| 2023-10-16 | 234.57 |
| 2023-10-13 | 240.96 |
| 2023-10-12 | 245.02 |
| 2023-10-11 | 245.02 |
| 2023-10-10 | 245.02 |
| 2023-10-09 | 238.63 |
| 2023-10-06 | 238.05 |
| 2023-10-05 | 241.54 |
| 2023-10-04 | 236.89 |
| 2023-10-03 | 233.99 |
| 2023-09-29 | 242.12 |
| 2023-09-28 | 239.80 |
| 2023-09-27 | 246.19 |
| 2023-09-26 | 247.35 |
| 2023-09-25 | 245.02 |
| 2023-09-22 | 248.51 |
| 2023-09-21 | 243.28 |
| 2023-09-20 | 241.54 |
| 2023-09-19 | 236.89 |
| 2023-09-18 | 233.99 |
| 2023-09-15 | 240.38 |
| 2023-09-14 | 240.96 |
| 2023-09-13 | 231.08 |
| 2023-09-12 | 235.15 |
| 2023-09-11 | 235.15 |
| 2023-09-07 | 234.57 |
| 2023-09-06 | 233.99 |
| 2023-09-05 | 242.70 |
| 2023-09-04 | 242.70 |
| 2023-08-31 | 236.31 |
| 2023-08-30 | 236.31 |
| 2023-08-29 | 236.31 |
| 2023-08-28 | 236.89 |
| 2023-08-25 | 232.83 |
| 2023-08-24 | 234.57 |
| 2023-08-23 | 236.89 |
| 2023-08-22 | 236.31 |
| 2023-08-21 | 236.31 |
| 2023-08-18 | 248.51 |
| 2023-08-17 | 249.09 |
| 2023-08-16 | 245.60 |
| 2023-08-15 | 245.60 |
| 2023-08-14 | 248.51 |
| 2023-08-11 | 248.51 |
| 2023-08-10 | 255.48 |
| 2023-08-09 | 258.38 |
| 2023-08-08 | 254.32 |
| 2023-08-07 | 257.80 |
| 2023-08-04 | 254.32 |
| 2023-08-03 | 251.41 |
| 2023-08-02 | 248.51 |
| 2023-08-01 | 248.51 |
| 2023-07-31 | 249.09 |
| 2023-07-28 | 249.09 |
| 2023-07-27 | 253.16 |
| 2023-07-26 | 254.32 |
| 2023-07-25 | 257.22 |
| 2023-07-24 | 254.32 |
| 2023-07-21 | 254.32 |
| 2023-07-20 | 261.29 |
| 2023-07-19 | 265.93 |
| 2023-07-18 | 265.93 |
| 2023-07-14 | 267.68 |
| 2023-07-13 | 271.74 |
| 2023-07-12 | 271.74 |
| 2023-07-11 | 279.87 |
| 2023-07-10 | 278.13 |
| 2023-07-07 | 280.46 |
| 2023-07-06 | 288.59 |
| 2023-07-05 | 283.36 |
| 2023-07-04 | 283.36 |
| 2023-07-03 | 280.46 |
| 2023-06-30 | 283.36 |
| 2023-06-29 | 289.17 |
| 2023-06-28 | 293.23 |
| 2023-06-27 | 283.36 |
| 2023-06-26 | 283.36 |
| 2023-06-23 | 278.13 |
| 2023-06-21 | 278.13 |
| 2023-06-20 | 289.17 |
| 2023-06-19 | 289.17 |
| 2023-06-16 | 292.65 |
| 2023-06-15 | 292.07 |
| 2023-06-14 | 293.81 |
| 2023-06-13 | 292.65 |
| 2023-06-12 | 292.65 |
| 2023-06-09 | 290.91 |
| 2023-06-08 | 286.26 |
| 2023-06-07 | 292.07 |
| 2023-06-06 | 286.26 |
| 2023-06-05 | 292.07 |
| 2023-06-02 | 292.07 |
| 2023-06-01 | 288.01 |
| 2023-05-31 | 288.01 |
| 2023-05-30 | 290.33 |
| 2023-05-29 | 293.23 |
| 2023-05-25 | 272.36 |
| 2023-05-24 | 286.46 |
| 2023-05-23 | 287.59 |
| 2023-05-22 | 287.59 |
| 2023-05-19 | 265.02 |
| 2023-05-18 | 266.72 |
| 2023-05-17 | 266.72 |
| 2023-05-16 | 266.72 |
| 2023-05-15 | 272.36 |
| 2023-05-12 | 270.67 |
| 2023-05-11 | 273.49 |
| 2023-05-10 | 273.49 |
| 2023-05-09 | 267.85 |
| 2023-05-08 | 267.85 |
| 2023-05-05 | 271.23 |
| 2023-05-04 | 274.05 |
| 2023-05-03 | 274.05 |
| 2023-05-02 | 274.05 |
| 2023-04-28 | 274.05 |
| 2023-04-27 | 278.00 |
| 2023-04-26 | 278.00 |
| 2023-04-25 | 278.00 |
| 2023-04-24 | 276.31 |
| 2023-04-21 | 276.31 |
| 2023-04-20 | 278.00 |
| 2023-04-19 | 278.00 |
| 2023-04-18 | 278.00 |
| 2023-04-17 | 280.82 |
| 2023-04-14 | 280.82 |
| 2023-04-13 | 280.82 |
| 2023-04-12 | 280.82 |
| 2023-04-11 | 277.44 |
| 2023-04-06 | 278.00 |
| 2023-04-04 | 278.00 |
| 2023-04-03 | 277.44 |
| 2023-03-31 | 278.00 |
| 2023-03-30 | 274.05 |
| 2023-03-29 | 274.05 |
| 2023-03-28 | 283.08 |
| 2023-03-27 | 275.74 |
| 2023-03-24 | 282.51 |
| 2023-03-23 | 289.85 |
| 2023-03-22 | 289.85 |
| 2023-03-21 | 292.67 |
| 2023-03-20 | 292.67 |
| 2023-03-17 | 292.67 |
| 2023-03-16 | 290.98 |
| 2023-03-15 | 294.93 |
| 2023-03-14 | 294.93 |
| 2023-03-13 | 294.93 |
| 2023-03-10 | 294.93 |
| 2023-03-09 | 300.57 |
| 2023-03-08 | 300.57 |
| 2023-03-07 | 304.52 |
| 2023-03-06 | 304.52 |
| 2023-03-03 | 297.75 |
| 2023-03-02 | 304.52 |
| 2023-03-01 | 304.52 |
| 2023-02-28 | 303.95 |
| 2023-02-27 | 303.95 |
| 2023-02-24 | 303.95 |
| 2023-02-23 | 300.57 |
| 2023-02-22 | 300.57 |
| 2023-02-21 | 297.18 |
| 2023-02-20 | 297.18 |
| 2023-02-17 | 301.13 |
| 2023-02-16 | 307.90 |
| 2023-02-15 | 311.85 |
| 2023-02-14 | 316.93 |
| 2023-02-13 | 312.42 |
| 2023-02-10 | 314.67 |
| 2023-02-09 | 317.49 |
| 2023-02-08 | 317.49 |
| 2023-02-07 | 309.03 |
| 2023-02-06 | 303.39 |
| 2023-02-03 | 303.39 |
| 2023-02-02 | 303.39 |
| 2023-02-01 | 306.21 |
| 2023-01-31 | 306.21 |
| 2023-01-30 | 306.21 |
| 2023-01-27 | 302.26 |
| 2023-01-26 | 306.21 |
| 2023-01-20 | 299.44 |
| 2023-01-19 | 299.44 |
| 2023-01-18 | 299.44 |
| 2023-01-17 | 298.88 |
| 2023-01-16 | 300.57 |
| 2023-01-13 | 295.49 |
| 2023-01-12 | 297.75 |
| 2023-01-11 | 297.75 |
| 2023-01-10 | 306.21 |
| 2023-01-09 | 305.08 |
| 2023-01-06 | 290.98 |
| 2023-01-05 | 303.95 |
| 2023-01-04 | 294.36 |
| 2023-01-03 | 294.36 |
| 2022-12-30 | 286.46 |
| 2022-12-29 | 286.46 |
| 2022-12-28 | 289.28 |
| 2022-12-23 | 283.64 |
| 2022-12-22 | 283.64 |
| 2022-12-21 | 280.82 |
| 2022-12-20 | 288.72 |
| 2022-12-19 | 284.21 |
| 2022-12-16 | 286.46 |
| 2022-12-15 | 287.03 |
| 2022-12-14 | 278.00 |
| 2022-12-13 | 278.00 |
| 2022-12-12 | 271.23 |
| 2022-12-09 | 271.23 |
| 2022-12-08 | 254.31 |
| 2022-12-07 | 249.79 |
| 2022-12-06 | 251.48 |
| 2022-12-05 | 252.61 |
| 2022-12-02 | 251.48 |
| 2022-12-01 | 248.66 |
| 2022-11-30 | 248.66 |
| 2022-11-29 | 246.97 |
| 2022-11-28 | 246.97 |
| 2022-11-25 | 247.54 |
| 2022-11-24 | 248.10 |
| 2022-11-23 | 250.92 |
| 2022-11-22 | 250.92 |
| 2022-11-21 | 246.97 |
| 2022-11-18 | 252.61 |
| 2022-11-17 | 252.61 |
| 2022-11-16 | 252.05 |
| 2022-11-15 | 252.61 |
| 2022-11-14 | 252.61 |
| 2022-11-11 | 252.61 |
| 2022-11-10 | 250.92 |
| 2022-11-09 | 246.97 |
| 2022-11-08 | 248.66 |
| 2022-11-07 | 250.36 |
| 2022-11-04 | 246.97 |
| 2022-11-03 | 250.92 |
| 2022-11-02 | 250.92 |
| 2022-11-01 | 250.92 |
| 2022-10-31 | 252.61 |
| 2022-10-28 | 249.79 |
| 2022-10-27 | 250.92 |
| 2022-10-26 | 252.61 |
| 2022-10-25 | 252.61 |
| 2022-10-24 | 252.61 |
| 2022-10-21 | 265.02 |
| 2022-10-20 | 265.02 |
| 2022-10-19 | 266.72 |
| 2022-10-18 | 263.90 |
| 2022-10-17 | 263.90 |
| 2022-10-14 | 263.90 |
| 2022-10-13 | 263.90 |
| 2022-10-12 | 254.31 |
| 2022-10-11 | 259.95 |
| 2022-10-10 | 261.64 |
| 2022-10-07 | 261.64 |
| 2022-10-06 | 266.72 |
| 2022-10-05 | 266.72 |
| 2022-10-03 | 266.72 |
| 2022-09-30 | 278.00 |
| 2022-09-29 | 261.08 |
| 2022-09-28 | 266.72 |
| 2022-09-27 | 274.05 |
| 2022-09-26 | 274.05 |
| 2022-09-23 | 275.74 |
| 2022-09-22 | 275.74 |
| 2022-09-21 | 275.18 |
| 2022-09-20 | 274.05 |
| 2022-09-19 | 272.36 |
| 2022-09-16 | 279.13 |
| 2022-09-15 | 279.13 |
| 2022-09-14 | 285.90 |
| 2022-09-13 | 289.28 |
| 2022-09-09 | 292.11 |
| 2022-09-08 | 285.34 |
| 2022-09-07 | 285.34 |
| 2022-09-06 | 283.64 |
| 2022-09-05 | 284.77 |
| 2022-09-02 | 292.11 |
| 2022-09-01 | 290.98 |
| 2022-08-31 | 306.21 |
| 2022-08-30 | 306.21 |
| 2022-08-29 | 306.77 |
| 2022-08-26 | 308.47 |
| 2022-08-25 | 306.21 |
| 2022-08-24 | 303.39 |
| 2022-08-23 | 306.21 |
| 2022-08-22 | 311.85 |
| 2022-08-19 | 308.47 |
| 2022-08-18 | 311.85 |
| 2022-08-17 | 311.85 |
| 2022-08-16 | 307.90 |
| 2022-08-15 | 311.85 |
| 2022-08-12 | 303.39 |
| 2022-08-11 | 254.31 |
| 2022-08-10 | 254.31 |
| 2022-08-09 | 254.31 |
| 2022-08-08 | 244.71 |
| 2022-08-05 | 245.28 |
| 2022-08-04 | 252.61 |
| 2022-08-03 | 252.61 |
| 2022-08-02 | 253.74 |
| 2022-08-01 | 261.08 |
| 2022-07-29 | 266.72 |
| 2022-07-28 | 266.72 |
| 2022-07-27 | 266.72 |
| 2022-07-26 | 266.72 |
| 2022-07-25 | 266.72 |
| 2022-07-22 | 269.54 |
| 2022-07-21 | 269.54 |
| 2022-07-20 | 269.54 |
| 2022-07-19 | 266.72 |
| 2022-07-18 | 277.44 |
| 2022-07-15 | 262.20 |
| 2022-07-14 | 272.36 |
| 2022-07-13 | 272.36 |
| 2022-07-12 | 269.54 |
| 2022-07-11 | 269.54 |
| 2022-07-08 | 285.34 |
| 2022-07-07 | 285.34 |
| 2022-07-06 | 288.16 |
| 2022-07-05 | 280.82 |
| 2022-07-04 | 289.28 |
| 2022-06-30 | 291.54 |
| 2022-06-29 | 292.67 |
| 2022-06-28 | 292.67 |
| 2022-06-27 | 283.64 |
| 2022-06-24 | 283.64 |
| 2022-06-23 | 285.90 |
| 2022-06-22 | 285.90 |
| 2022-06-21 | 285.90 |
| 2022-06-20 | 286.46 |
| 2022-06-17 | 281.95 |
| 2022-06-16 | 294.36 |
| 2022-06-15 | 294.36 |
| 2022-06-14 | 294.93 |
| 2022-06-13 | 300.57 |
| 2022-06-10 | 300.57 |
| 2022-06-09 | 294.93 |
| 2022-06-08 | 294.93 |
| 2022-06-07 | 277.44 |
| 2022-06-06 | 273.49 |
| 2022-06-02 | 270.10 |
| 2022-06-01 | 273.49 |
| 2022-05-31 | 272.36 |
| 2022-05-30 | 268.41 |
| 2022-05-27 | 268.41 |
| 2022-05-26 | 267.86 |
| 2022-05-25 | 267.86 |
| 2022-05-24 | 266.77 |
| 2022-05-23 | 266.77 |
| 2022-05-20 | 274.43 |
| 2022-05-19 | 274.43 |
| 2022-05-18 | 274.98 |
| 2022-05-17 | 270.60 |
| 2022-05-16 | 270.60 |
| 2022-05-13 | 270.60 |
| 2022-05-12 | 270.60 |
| 2022-05-11 | 270.60 |
| 2022-05-10 | 270.60 |
| 2022-05-06 | 270.60 |
| 2022-05-05 | 270.60 |
| 2022-05-04 | 274.98 |
| 2022-05-03 | 274.98 |
| 2022-04-29 | 274.98 |
| 2022-04-28 | 269.50 |
| 2022-04-27 | 269.50 |
| 2022-04-26 | 271.69 |
| 2022-04-25 | 271.69 |
| 2022-04-22 | 274.98 |
| 2022-04-21 | 277.17 |
| 2022-04-20 | 277.17 |
| 2022-04-19 | 283.19 |
| 2022-04-14 | 282.10 |
| 2022-04-13 | 282.10 |
| 2022-04-12 | 273.34 |
| 2022-04-11 | 273.34 |
| 2022-04-08 | 273.88 |
| 2022-04-07 | 272.24 |
| 2022-04-06 | 277.72 |
| 2022-04-04 | 288.66 |
| 2022-04-01 | 294.14 |
| 2022-03-31 | 294.14 |
| 2022-03-30 | 283.19 |
| 2022-03-29 | 282.64 |
| 2022-03-28 | 279.91 |
| 2022-03-25 | 288.66 |
| 2022-03-24 | 288.66 |
| 2022-03-23 | 288.66 |
| 2022-03-22 | 283.19 |
| 2022-03-21 | 283.19 |
| 2022-03-18 | 299.61 |
| 2022-03-17 | 302.35 |
| 2022-03-16 | 280.45 |
| 2022-03-15 | 266.77 |
| 2022-03-14 | 274.98 |
| 2022-03-11 | 283.74 |
| 2022-03-10 | 293.04 |
| 2022-03-09 | 288.66 |
| 2022-03-08 | 286.47 |
| 2022-03-07 | 291.40 |
| 2022-03-04 | 299.61 |
| 2022-03-03 | 299.61 |
| 2022-03-02 | 300.16 |
| 2022-03-01 | 313.30 |
| 2022-02-28 | 306.73 |
| 2022-02-25 | 324.25 |
| 2022-02-24 | 325.89 |
| 2022-02-23 | 337.38 |
| 2022-02-22 | 323.70 |
| 2022-02-21 | 330.81 |
| 2022-02-18 | 329.17 |
| 2022-02-17 | 331.36 |
| 2022-02-16 | 320.41 |
| 2022-02-15 | 321.51 |
| 2022-02-14 | 313.85 |
| 2022-02-11 | 310.56 |
| 2022-02-10 | 310.01 |
| 2022-02-09 | 306.18 |
| 2022-02-08 | 301.80 |
| 2022-02-07 | 310.01 |
| 2022-02-04 | 305.09 |
| 2022-01-31 | 305.63 |
| 2022-01-28 | 297.97 |
| 2022-01-27 | 308.37 |
| 2022-01-26 | 310.56 |
| 2022-01-25 | 310.56 |
| 2022-01-24 | 310.56 |
| 2022-01-21 | 310.56 |
| 2022-01-20 | 309.47 |
| 2022-01-19 | 310.56 |
| 2022-01-18 | 314.94 |
| 2022-01-17 | 316.58 |
| 2022-01-14 | 318.22 |
| 2022-01-13 | 320.41 |
| 2022-01-12 | 320.96 |
| 2022-01-11 | 317.13 |
| 2022-01-10 | 319.32 |
| 2022-01-07 | 319.87 |
| 2022-01-06 | 319.87 |
| 2022-01-05 | 320.96 |
| 2022-01-04 | 310.56 |
| 2022-01-03 | 323.70 |
| 2021-12-31 | 320.41 |
| 2021-12-30 | 320.96 |
| 2021-12-29 | 320.96 |
| 2021-12-28 | 320.41 |
| 2021-12-24 | 320.96 |
| 2021-12-23 | 320.41 |
| 2021-12-22 | 318.22 |
| 2021-12-21 | 297.42 |
| 2021-12-20 | 297.42 |
| 2021-12-17 | 300.71 |
| 2021-12-16 | 323.70 |
| 2021-12-15 | 316.03 |
| 2021-12-14 | 305.09 |
| 2021-12-13 | 307.28 |
| 2021-12-10 | 306.18 |
| 2021-12-09 | 319.32 |
| 2021-12-08 | 321.51 |
| 2021-12-07 | 321.51 |
| 2021-12-06 | 315.49 |
| 2021-12-03 | 316.03 |
| 2021-12-02 | 313.30 |
| 2021-12-01 | 316.03 |
| 2021-11-30 | 316.03 |
| 2021-11-29 | 317.68 |
| 2021-11-26 | 317.68 |
| 2021-11-25 | 325.34 |
| 2021-11-24 | 317.68 |
| 2021-11-23 | 317.68 |
| 2021-11-22 | 324.79 |
| 2021-11-19 | 324.79 |
| 2021-11-18 | 325.34 |
| 2021-11-17 | 325.34 |
| 2021-11-16 | 322.06 |
| 2021-11-15 | 321.51 |
| 2021-11-12 | 321.51 |
| 2021-11-11 | 321.51 |
| 2021-11-10 | 321.51 |
| 2021-11-09 | 321.51 |
| 2021-11-08 | 317.13 |
| 2021-11-05 | 325.34 |
| 2021-11-04 | 325.89 |
| 2021-11-03 | 324.79 |
| 2021-11-02 | 323.15 |
| 2021-11-01 | 323.15 |
| 2021-10-29 | 323.70 |
| 2021-10-28 | 323.70 |
| 2021-10-27 | 323.70 |
| 2021-10-26 | 325.34 |
| 2021-10-25 | 325.89 |
| 2021-10-22 | 323.15 |
| 2021-10-21 | 326.98 |
| 2021-10-20 | 326.98 |
| 2021-10-19 | 328.08 |
| 2021-10-18 | 326.98 |
| 2021-10-15 | 329.72 |
| 2021-10-12 | 323.70 |
| 2021-10-11 | 326.44 |
| 2021-10-08 | 329.17 |
| 2021-10-07 | 326.98 |
| 2021-10-06 | 321.51 |
| 2021-10-05 | 325.89 |
| 2021-10-04 | 325.89 |
| 2021-09-30 | 326.44 |
| 2021-09-29 | 318.77 |
| 2021-09-28 | 321.51 |
| 2021-09-27 | 326.98 |
| 2021-09-24 | 326.98 |
| 2021-09-23 | 331.36 |
| 2021-09-21 | 321.51 |
| 2021-09-20 | 307.82 |
| 2021-09-17 | 324.25 |
| 2021-09-16 | 322.60 |
| 2021-09-15 | 326.98 |
| 2021-09-14 | 336.84 |
| 2021-09-13 | 336.84 |
| 2021-09-10 | 346.14 |
| 2021-09-09 | 330.27 |
| 2021-09-08 | 335.19 |
| 2021-09-07 | 334.65 |
| 2021-09-06 | 337.93 |
| 2021-09-03 | 337.93 |
| 2021-09-02 | 337.93 |
| 2021-09-01 | 337.93 |
| 2021-08-31 | 341.22 |
| 2021-08-30 | 340.12 |
| 2021-08-27 | 337.93 |
| 2021-08-26 | 343.41 |
| 2021-08-25 | 343.41 |
| 2021-08-24 | 344.50 |
| 2021-08-23 | 342.31 |
| 2021-08-20 | 342.31 |
| 2021-08-19 | 343.41 |
| 2021-08-18 | 338.48 |
| 2021-08-17 | 337.93 |
| 2021-08-16 | 343.41 |
| 2021-08-13 | 347.78 |
| 2021-08-12 | 340.12 |
| 2021-08-11 | 341.22 |
| 2021-08-10 | 343.95 |
| 2021-08-09 | 340.67 |
| 2021-08-06 | 348.88 |
| 2021-08-05 | 353.81 |
| 2021-08-04 | 354.35 |
| 2021-08-03 | 354.35 |
| 2021-08-02 | 354.35 |
| 2021-07-30 | 348.88 |
| 2021-07-29 | 348.88 |
| 2021-07-28 | 343.41 |
| 2021-07-27 | 345.05 |
| 2021-07-26 | 349.43 |
| 2021-07-23 | 358.73 |
| 2021-07-22 | 359.28 |
| 2021-07-21 | 363.11 |
| 2021-07-20 | 363.11 |
| 2021-07-19 | 365.30 |
| 2021-07-16 | 365.30 |
| 2021-07-15 | 371.32 |
| 2021-07-14 | 370.78 |
| 2021-07-13 | 366.40 |
| 2021-07-12 | 368.59 |
| 2021-07-09 | 365.30 |
| 2021-07-08 | 365.30 |
| 2021-07-07 | 362.02 |
| 2021-07-06 | 372.97 |
| 2021-07-05 | 372.97 |
| 2021-07-02 | 373.51 |
| 2021-06-30 | 376.25 |
| 2021-06-29 | 375.16 |
| 2021-06-28 | 389.39 |
| 2021-06-25 | 374.61 |
| 2021-06-24 | 375.70 |
| 2021-06-23 | 376.25 |
| 2021-06-22 | 378.99 |
| 2021-06-21 | 378.44 |
| 2021-06-18 | 381.72 |
| 2021-06-17 | 382.27 |
| 2021-06-16 | 376.25 |
| 2021-06-15 | 376.25 |
| 2021-06-11 | 379.53 |
| 2021-06-10 | 379.53 |
| 2021-06-09 | 380.08 |
| 2021-06-08 | 383.91 |
| 2021-06-07 | 381.72 |
| 2021-06-04 | 381.72 |
| 2021-06-03 | 381.72 |
| 2021-06-02 | 378.99 |
| 2021-06-01 | 378.99 |
| 2021-05-31 | 376.25 |
| 2021-05-28 | 378.99 |
| 2021-05-27 | 378.99 |
| 2021-05-26 | 372.57 |
| 2021-05-25 | 377.38 |
| 2021-05-24 | 381.66 |
| 2021-05-21 | 360.26 |
| 2021-05-20 | 361.33 |
| 2021-05-18 | 354.37 |
| 2021-05-17 | 354.90 |
| 2021-05-14 | 358.12 |
| 2021-05-13 | 360.26 |
| 2021-05-12 | 369.35 |
| 2021-05-11 | 369.89 |
| 2021-05-10 | 367.21 |
| 2021-05-07 | 365.07 |
| 2021-05-06 | 370.96 |
| 2021-05-05 | 370.96 |
| 2021-05-04 | 374.17 |
| 2021-05-03 | 360.79 |
| 2021-04-30 | 360.79 |
| 2021-04-29 | 367.75 |
| 2021-04-28 | 366.68 |
| 2021-04-27 | 363.47 |
| 2021-04-26 | 366.68 |
| 2021-04-23 | 366.68 |
| 2021-04-22 | 367.21 |
| 2021-04-21 | 368.28 |
| 2021-04-20 | 352.76 |
| 2021-04-19 | 352.23 |
| 2021-04-16 | 354.90 |
| 2021-04-15 | 357.58 |
| 2021-04-14 | 360.26 |
| 2021-04-13 | 360.26 |
| 2021-04-12 | 360.26 |
| 2021-04-09 | 366.68 |
| 2021-04-08 | 365.07 |
| 2021-04-07 | 365.07 |
| 2021-04-01 | 368.28 |
| 2021-03-31 | 355.44 |
| 2021-03-30 | 359.72 |
| 2021-03-29 | 349.02 |
| 2021-03-26 | 349.02 |
| 2021-03-25 | 355.44 |
| 2021-03-24 | 349.55 |
| 2021-03-23 | 353.83 |
| 2021-03-22 | 354.37 |
| 2021-03-19 | 354.37 |
| 2021-03-18 | 354.37 |
| 2021-03-17 | 355.44 |
| 2021-03-16 | 348.48 |
| 2021-03-15 | 340.99 |
| 2021-03-12 | 345.27 |
| 2021-03-11 | 350.62 |
| 2021-03-10 | 364.54 |
| 2021-03-09 | 370.42 |
| 2021-03-08 | 370.42 |
| 2021-03-05 | 370.42 |
| 2021-03-04 | 372.57 |
| 2021-03-03 | 373.10 |
| 2021-03-02 | 381.66 |
| 2021-03-01 | 392.37 |
| 2021-02-26 | 394.51 |
| 2021-02-25 | 405.75 |
| 2021-02-24 | 375.78 |
| 2021-02-23 | 370.96 |
| 2021-02-22 | 365.61 |
| 2021-02-19 | 376.31 |
| 2021-02-18 | 370.96 |
| 2021-02-17 | 349.02 |
| 2021-02-16 | 323.86 |
| 2021-02-11 | 320.12 |
| 2021-02-10 | 321.19 |
| 2021-02-09 | 322.26 |
| 2021-02-08 | 322.26 |
| 2021-02-05 | 322.79 |
| 2021-02-04 | 318.51 |
| 2021-02-03 | 320.65 |
| 2021-02-02 | 325.47 |
| 2021-02-01 | 327.07 |
| 2021-01-29 | 317.98 |
| 2021-01-28 | 327.61 |
| 2021-01-27 | 328.15 |
| 2021-01-26 | 331.36 |
| 2021-01-25 | 338.85 |
| 2021-01-22 | 348.48 |
| 2021-01-21 | 354.90 |
| 2021-01-20 | 338.85 |
| 2021-01-19 | 333.50 |
| 2021-01-18 | 328.15 |
| 2021-01-15 | 338.31 |
| 2021-01-14 | 343.67 |
| 2021-01-13 | 319.05 |
| 2021-01-12 | 324.40 |
| 2021-01-11 | 321.19 |
| 2021-01-08 | 318.51 |
| 2021-01-07 | 282.65 |
| 2021-01-06 | 278.37 |
| 2021-01-05 | 281.05 |
| 2021-01-04 | 280.51 |
| 2020-12-31 | 278.37 |
| 2020-12-30 | 278.37 |
| 2020-12-29 | 275.70 |
| 2020-12-28 | 275.16 |
| 2020-12-24 | 274.63 |
| 2020-12-23 | 275.70 |
| 2020-12-22 | 275.16 |
| 2020-12-21 | 275.16 |
| 2020-12-18 | 274.63 |
| 2020-12-17 | 274.63 |
| 2020-12-16 | 275.16 |
| 2020-12-15 | 271.42 |
| 2020-12-14 | 274.63 |
| 2020-12-11 | 277.30 |
| 2020-12-10 | 279.98 |
| 2020-12-09 | 282.65 |
| 2020-12-08 | 275.16 |
| 2020-12-07 | 276.77 |
| 2020-12-04 | 279.98 |
| 2020-12-03 | 282.12 |
| 2020-12-02 | 279.98 |
| 2020-12-01 | 283.19 |
| 2020-11-30 | 275.16 |
| 2020-11-27 | 277.30 |
| 2020-11-26 | 279.44 |
| 2020-11-25 | 276.77 |
| 2020-11-24 | 269.28 |
| 2020-11-23 | 265.53 |
| 2020-11-20 | 275.16 |
| 2020-11-19 | 274.09 |
| 2020-11-18 | 274.09 |
| 2020-11-17 | 274.09 |
| 2020-11-16 | 275.16 |
| 2020-11-13 | 282.65 |
| 2020-11-12 | 289.61 |
| 2020-11-11 | 285.87 |
| 2020-11-10 | 273.56 |
| 2020-11-09 | 269.28 |
| 2020-11-06 | 272.49 |
| 2020-11-05 | 274.09 |
| 2020-11-04 | 273.56 |
| 2020-11-03 | 264.46 |
| 2020-11-02 | 269.28 |
| 2020-10-30 | 270.35 |
| 2020-10-29 | 272.49 |
| 2020-10-28 | 270.88 |
| 2020-10-27 | 271.42 |
| 2020-10-23 | 269.81 |
| 2020-10-22 | 274.09 |
| 2020-10-21 | 273.56 |
| 2020-10-20 | 273.56 |
| 2020-10-19 | 273.56 |
| 2020-10-16 | 273.02 |
| 2020-10-15 | 273.02 |
| 2020-10-14 | 274.09 |
| 2020-10-12 | 274.09 |
| 2020-10-09 | 271.95 |
| 2020-10-08 | 273.56 |
| 2020-10-07 | 274.09 |
| 2020-10-06 | 260.71 |
| 2020-10-05 | 263.92 |
| 2020-09-30 | 263.92 |
| 2020-09-29 | 263.92 |
| 2020-09-28 | 258.57 |
| 2020-09-25 | 274.63 |
| 2020-09-24 | 263.92 |
| 2020-09-23 | 263.92 |
| 2020-09-22 | 261.78 |
| 2020-09-21 | 260.71 |
| 2020-09-18 | 270.88 |
| 2020-09-17 | 270.88 |
| 2020-09-16 | 266.60 |
| 2020-09-15 | 263.92 |
| 2020-09-14 | 275.16 |
| 2020-09-11 | 271.42 |
| 2020-09-10 | 267.13 |
| 2020-09-09 | 267.13 |
| 2020-09-08 | 272.49 |
| 2020-09-07 | 269.28 |
| 2020-09-04 | 270.35 |
| 2020-09-03 | 273.56 |
| 2020-09-02 | 273.56 |
| 2020-09-01 | 278.91 |
| 2020-08-31 | 279.44 |
| 2020-08-28 | 283.73 |
| 2020-08-27 | 274.63 |
| 2020-08-26 | 275.70 |
| 2020-08-25 | 275.70 |
| 2020-08-24 | 276.77 |
| 2020-08-21 | 271.95 |
| 2020-08-20 | 265.53 |
| 2020-08-19 | 270.88 |
| 2020-08-18 | 274.63 |
| 2020-08-17 | 268.74 |
| 2020-08-14 | 259.11 |
| 2020-08-13 | 260.18 |
| 2020-08-12 | 261.25 |
| 2020-08-11 | 260.71 |
| 2020-08-10 | 259.11 |
| 2020-08-07 | 265.53 |
| 2020-08-06 | 264.46 |
| 2020-08-05 | 265.53 |
| 2020-08-04 | 264.99 |
| 2020-08-03 | 264.46 |
| 2020-07-31 | 263.92 |
| 2020-07-30 | 263.92 |
| 2020-07-29 | 264.46 |
| 2020-07-28 | 263.92 |
| 2020-07-27 | 261.25 |
| 2020-07-24 | 261.78 |
| 2020-07-23 | 262.32 |
| 2020-07-22 | 266.06 |
| 2020-07-21 | 264.46 |
| 2020-07-20 | 262.32 |
| 2020-07-17 | 265.53 |
| 2020-07-16 | 265.53 |
| 2020-07-15 | 269.81 |
| 2020-07-14 | 271.95 |
| 2020-07-13 | 272.49 |
| 2020-07-10 | 270.35 |
| 2020-07-09 | 276.77 |
| 2020-07-08 | 282.12 |
| 2020-07-07 | 275.70 |
| 2020-07-06 | 282.65 |
| 2020-07-03 | 275.16 |
| 2020-07-02 | 277.30 |
| 2020-06-30 | 268.20 |
| 2020-06-29 | 274.09 |
| 2020-06-26 | 274.09 |
| 2020-06-24 | 278.37 |
| 2020-06-23 | 279.98 |
| 2020-06-22 | 274.63 |
| 2020-06-19 | 274.63 |
| 2020-06-18 | 279.98 |
| 2020-06-17 | 288.54 |
| 2020-06-16 | 290.68 |
| 2020-06-15 | 291.22 |
| 2020-06-12 | 285.33 |
| 2020-06-11 | 284.80 |
| 2020-06-10 | 290.68 |
| 2020-06-09 | 290.68 |
| 2020-06-08 | 286.94 |
| 2020-06-05 | 283.73 |
| 2020-06-04 | 270.35 |
| 2020-06-03 | 263.92 |
| 2020-06-02 | 263.92 |
| 2020-06-01 | 262.85 |
| 2020-05-29 | 262.32 |
| 2020-05-28 | 259.72 |
| 2020-05-27 | 261.80 |
| 2020-05-26 | 266.48 |
| 2020-05-25 | 263.88 |
| 2020-05-22 | 263.88 |
| 2020-05-21 | 281.03 |
| 2020-05-20 | 281.03 |
| 2020-05-19 | 277.39 |
| 2020-05-18 | 271.15 |
| 2020-05-15 | 271.67 |
| 2020-05-14 | 274.79 |
| 2020-05-13 | 261.28 |
| 2020-05-12 | 273.75 |
| 2020-05-11 | 283.63 |
| 2020-05-08 | 276.87 |
| 2020-05-07 | 278.43 |
| 2020-05-06 | 271.67 |
| 2020-05-05 | 269.60 |
| 2020-05-04 | 262.32 |
| 2020-04-29 | 269.60 |
| 2020-04-28 | 269.08 |
| 2020-04-27 | 263.88 |
| 2020-04-24 | 263.88 |
| 2020-04-23 | 264.40 |
| 2020-04-22 | 263.88 |
| 2020-04-21 | 260.76 |
| 2020-04-20 | 268.04 |
| 2020-04-17 | 270.12 |
| 2020-04-16 | 274.27 |
| 2020-04-15 | 282.59 |
| 2020-04-14 | 268.04 |
| 2020-04-09 | 262.84 |
| 2020-04-08 | 262.84 |
| 2020-04-07 | 263.88 |
| 2020-04-06 | 263.88 |
| 2020-04-03 | 263.36 |
| 2020-04-02 | 253.48 |
| 2020-04-01 | 257.64 |
| 2020-03-31 | 264.92 |
| 2020-03-30 | 276.87 |
| 2020-03-27 | 284.15 |
| 2020-03-26 | 271.67 |
| 2020-03-25 | 263.36 |
| 2020-03-24 | 263.88 |
| 2020-03-23 | 253.48 |
| 2020-03-20 | 263.88 |
| 2020-03-19 | 244.12 |
| 2020-03-18 | 263.88 |
| 2020-03-17 | 315.86 |
| 2020-03-16 | 344.45 |
| 2020-03-13 | 347.05 |
| 2020-03-12 | 356.93 |
| 2020-03-11 | 360.04 |
| 2020-03-10 | 362.64 |
| 2020-03-09 | 362.12 |
| 2020-03-06 | 373.04 |
| 2020-03-05 | 374.60 |
| 2020-03-04 | 369.92 |
| 2020-03-03 | 373.04 |
| 2020-03-02 | 367.84 |
| 2020-02-28 | 377.20 |
| 2020-02-27 | 377.20 |
| 2020-02-26 | 377.72 |
| 2020-02-25 | 374.08 |
| 2020-02-24 | 363.16 |
| 2020-02-21 | 373.04 |
| 2020-02-20 | 382.92 |
| 2020-02-19 | 383.44 |
| 2020-02-18 | 375.64 |
| 2020-02-17 | 377.72 |
| 2020-02-14 | 376.16 |
| 2020-02-13 | 379.28 |
| 2020-02-12 | 370.44 |
| 2020-02-11 | 373.04 |
| 2020-02-10 | 373.04 |
| 2020-02-07 | 378.76 |
| 2020-02-06 | 393.83 |
| 2020-02-05 | 374.60 |
| 2020-02-04 | 365.76 |
| 2020-02-03 | 359.01 |
| 2020-01-31 | 369.40 |
| 2020-01-30 | 369.92 |
| 2020-01-29 | 381.36 |
| 2020-01-24 | 390.19 |
| 2020-01-23 | 386.56 |
| 2020-01-22 | 392.27 |
| 2020-01-21 | 392.27 |
| 2020-01-20 | 396.95 |
| 2020-01-17 | 399.55 |
| 2020-01-16 | 401.63 |
| 2020-01-15 | 401.63 |
| 2020-01-14 | 401.11 |
| 2020-01-13 | 404.23 |
| 2020-01-10 | 404.23 |
| 2020-01-09 | 409.95 |
| 2020-01-08 | 409.95 |
| 2020-01-07 | 412.03 |
| 2020-01-06 | 412.03 |
| 2020-01-03 | 414.63 |
| 2020-01-02 | 414.63 |
| 2019-12-31 | 414.63 |
| 2019-12-30 | 419.30 |
| 2019-12-27 | 413.07 |
| 2019-12-24 | 407.35 |
| 2019-12-23 | 406.31 |
| 2019-12-20 | 405.79 |
| 2019-12-19 | 402.15 |
| 2019-12-18 | 393.83 |
| 2019-12-17 | 396.43 |
| 2019-12-16 | 393.83 |
| 2019-12-13 | 393.83 |
| 2019-12-12 | 394.35 |
| 2019-12-11 | 394.35 |
| 2019-12-10 | 385.00 |
| 2019-12-09 | 394.87 |
| 2019-12-06 | 394.87 |
| 2019-12-05 | 386.04 |
| 2019-12-04 | 386.04 |
| 2019-12-03 | 388.12 |
| 2019-12-02 | 387.08 |
| 2019-11-29 | 387.08 |
| 2019-11-28 | 393.31 |
| 2019-11-27 | 386.56 |
| 2019-11-26 | 388.64 |
| 2019-11-25 | 388.12 |
| 2019-11-22 | 388.12 |
| 2019-11-21 | 388.12 |
| 2019-11-20 | 390.71 |
| 2019-11-19 | 391.75 |
| 2019-11-18 | 388.64 |
| 2019-11-15 | 388.64 |
| 2019-11-14 | 383.96 |
| 2019-11-13 | 393.83 |
| 2019-11-12 | 405.27 |
| 2019-11-11 | 407.87 |
| 2019-11-08 | 415.15 |
| 2019-11-07 | 411.51 |
| 2019-11-06 | 416.71 |
| 2019-11-05 | 411.51 |
| 2019-11-04 | 407.87 |
| 2019-11-01 | 412.03 |
| 2019-10-31 | 401.63 |
| 2019-10-30 | 402.15 |
| 2019-10-29 | 402.15 |
| 2019-10-28 | 399.55 |
| 2019-10-25 | 402.67 |
| 2019-10-24 | 404.23 |
| 2019-10-23 | 396.95 |
| 2019-10-22 | 404.75 |
| 2019-10-21 | 417.75 |
| 2019-10-18 | 405.27 |
| 2019-10-17 | 400.07 |
| 2019-10-16 | 396.95 |
| 2019-10-15 | 396.43 |
| 2019-10-14 | 394.87 |
| 2019-10-11 | 392.27 |
| 2019-10-10 | 401.63 |
| 2019-10-09 | 399.03 |
| 2019-10-08 | 402.67 |
| 2019-10-04 | 402.15 |
| 2019-10-03 | 404.23 |
| 2019-10-02 | 413.59 |
| 2019-09-30 | 403.19 |
| 2019-09-27 | 409.43 |
| 2019-09-26 | 413.07 |
| 2019-09-25 | 403.71 |
| 2019-09-24 | 412.55 |
| 2019-09-23 | 419.30 |
| 2019-09-20 | 421.90 |
| 2019-09-19 | 414.11 |
| 2019-09-18 | 406.83 |
| 2019-09-17 | 409.43 |
| 2019-09-16 | 403.19 |
| 2019-09-13 | 406.83 |
| 2019-09-12 | 408.91 |
| 2019-09-11 | 402.15 |
| 2019-09-10 | 404.23 |
| 2019-09-09 | 403.71 |
| 2019-09-06 | 400.07 |
| 2019-09-05 | 399.03 |
| 2019-09-04 | 395.91 |
| 2019-09-03 | 395.39 |
| 2019-09-02 | 396.95 |
| 2019-08-30 | 406.83 |
| 2019-08-29 | 410.99 |
| 2019-08-28 | 414.11 |
| 2019-08-27 | 419.82 |
| 2019-08-26 | 412.03 |
| 2019-08-23 | 426.06 |
| 2019-08-22 | 423.98 |
| 2019-08-21 | 423.98 |
| 2019-08-20 | 423.98 |
| 2019-08-19 | 423.98 |
| 2019-08-16 | 419.82 |
| 2019-08-15 | 409.95 |
| 2019-08-14 | 409.43 |
| 2019-08-13 | 403.19 |
| 2019-08-12 | 413.07 |
| 2019-08-09 | 417.23 |
| 2019-08-08 | 420.86 |
| 2019-08-07 | 410.47 |
| 2019-08-06 | 409.43 |
| 2019-08-05 | 419.82 |
| 2019-08-02 | 443.74 |
| 2019-08-01 | 459.33 |
| 2019-07-31 | 466.61 |
| 2019-07-30 | 474.93 |
| 2019-07-29 | 471.81 |
| 2019-07-26 | 483.24 |
| 2019-07-25 | 481.16 |
| 2019-07-24 | 477.01 |
| 2019-07-23 | 487.40 |
| 2019-07-22 | 477.01 |
| 2019-07-19 | 474.93 |
| 2019-07-18 | 472.85 |
| 2019-07-17 | 473.89 |
| 2019-07-16 | 461.41 |
| 2019-07-15 | 466.61 |
| 2019-07-12 | 461.41 |
| 2019-07-11 | 465.57 |
| 2019-07-10 | 461.41 |
| 2019-07-09 | 460.37 |
| 2019-07-08 | 462.45 |
| 2019-07-05 | 463.49 |
| 2019-07-04 | 461.41 |
| 2019-07-03 | 461.41 |
| 2019-07-02 | 462.45 |
| 2019-06-28 | 456.21 |
| 2019-06-27 | 456.21 |
| 2019-06-26 | 449.97 |
| 2019-06-25 | 448.94 |
| 2019-06-24 | 445.82 |
| 2019-06-21 | 438.54 |
| 2019-06-20 | 443.74 |
| 2019-06-19 | 442.70 |
| 2019-06-18 | 439.58 |
| 2019-06-17 | 435.42 |
| 2019-06-14 | 440.62 |
| 2019-06-13 | 454.13 |
| 2019-06-12 | 447.90 |
| 2019-06-11 | 453.09 |
| 2019-06-10 | 445.82 |
| 2019-06-06 | 447.90 |
| 2019-06-05 | 447.90 |
| 2019-06-04 | 440.62 |
| 2019-06-03 | 435.42 |
| 2019-05-31 | 444.78 |
| 2019-05-30 | 442.70 |
| 2019-05-29 | 449.97 |
| 2019-05-28 | 449.97 |
| 2019-05-27 | 449.97 |
| 2019-05-24 | 447.93 |
| 2019-05-23 | 445.89 |
| 2019-05-22 | 456.10 |
| 2019-05-21 | 451.00 |
| 2019-05-20 | 451.00 |
| 2019-05-17 | 460.18 |
| 2019-05-16 | 471.40 |
| 2019-05-15 | 464.26 |
| 2019-05-14 | 461.20 |
| 2019-05-10 | 467.32 |
| 2019-05-09 | 467.32 |
| 2019-05-08 | 472.42 |
| 2019-05-07 | 486.71 |
| 2019-05-06 | 484.67 |
| 2019-05-03 | 499.97 |
| 2019-05-02 | 500.99 |
| 2019-04-30 | 497.93 |
| 2019-04-29 | 499.97 |
| 2019-04-26 | 503.03 |
| 2019-04-25 | 506.09 |
| 2019-04-24 | 502.01 |
| 2019-04-23 | 507.11 |
| 2019-04-18 | 507.11 |
| 2019-04-17 | 511.20 |
| 2019-04-16 | 515.28 |
| 2019-04-15 | 516.30 |
| 2019-04-12 | 506.09 |
| 2019-04-11 | 513.24 |
| 2019-04-10 | 512.22 |
| 2019-04-09 | 527.52 |
| 2019-04-08 | 523.44 |
| 2019-04-04 | 527.52 |
| 2019-04-03 | 526.50 |
| 2019-04-02 | 526.50 |
| 2019-04-01 | 515.28 |
| 2019-03-29 | 512.22 |
| 2019-03-28 | 512.22 |
| 2019-03-27 | 513.24 |
| 2019-03-26 | 512.22 |
| 2019-03-25 | 507.11 |
| 2019-03-22 | 505.07 |
| 2019-03-21 | 500.99 |
| 2019-03-20 | 506.09 |
| 2019-03-19 | 503.03 |
| 2019-03-18 | 513.24 |
| 2019-03-15 | 488.75 |
| 2019-03-14 | 487.73 |
| 2019-03-13 | 504.05 |
| 2019-03-12 | 518.34 |
| 2019-03-11 | 514.26 |
| 2019-03-08 | 509.16 |
| 2019-03-07 | 521.40 |
| 2019-03-06 | 526.50 |
| 2019-03-05 | 520.38 |
| 2019-03-04 | 522.42 |
| 2019-03-01 | 516.30 |
| 2019-02-28 | 526.50 |
| 2019-02-27 | 521.40 |
| 2019-02-26 | 530.58 |
| 2019-02-25 | 532.62 |
| 2019-02-22 | 536.71 |
| 2019-02-21 | 533.64 |
| 2019-02-20 | 535.68 |
| 2019-02-19 | 527.52 |
| 2019-02-18 | 522.42 |
| 2019-02-15 | 527.52 |
| 2019-02-14 | 546.91 |
| 2019-02-13 | 530.58 |
| 2019-02-12 | 519.36 |
| 2019-02-11 | 504.05 |
| 2019-02-08 | 478.54 |
| 2019-02-04 | 473.44 |
| 2019-02-01 | 470.38 |
| 2019-01-31 | 472.42 |
| 2019-01-30 | 460.18 |
| 2019-01-29 | 464.26 |
| 2019-01-28 | 462.22 |
| 2019-01-25 | 466.30 |
| 2019-01-24 | 454.06 |
| 2019-01-23 | 454.06 |
| 2019-01-22 | 449.97 |
| 2019-01-21 | 461.20 |
| 2019-01-18 | 455.08 |
| 2019-01-17 | 461.20 |
| 2019-01-16 | 465.28 |
| 2019-01-15 | 465.28 |
| 2019-01-14 | 455.08 |
| 2019-01-11 | 456.10 |
| 2019-01-10 | 449.97 |
| 2019-01-09 | 446.91 |
| 2019-01-08 | 437.73 |
| 2019-01-07 | 441.81 |
| 2019-01-04 | 430.59 |
| 2019-01-03 | 427.53 |
| 2019-01-02 | 434.67 |
| 2018-12-31 | 449.97 |
| 2018-12-28 | 431.61 |
| 2018-12-27 | 429.57 |
| 2018-12-24 | 444.87 |
| 2018-12-21 | 444.87 |
| 2018-12-20 | 435.69 |
| 2018-12-19 | 442.83 |
| 2018-12-18 | 443.85 |
| 2018-12-17 | 452.02 |
| 2018-12-14 | 453.04 |
| 2018-12-13 | 461.20 |
| 2018-12-12 | 459.16 |
| 2018-12-11 | 459.16 |
| 2018-12-10 | 462.22 |
| 2018-12-07 | 464.26 |
| 2018-12-06 | 457.12 |
| 2018-12-05 | 468.34 |
| 2018-12-04 | 471.40 |
| 2018-12-03 | 466.30 |
| 2018-11-30 | 461.20 |
| 2018-11-29 | 469.36 |
| 2018-11-28 | 465.28 |
| 2018-11-27 | 467.32 |
| 2018-11-26 | 468.34 |
| 2018-11-23 | 463.24 |
| 2018-11-22 | 461.20 |
| 2018-11-21 | 466.30 |
| 2018-11-20 | 466.30 |
| 2018-11-19 | 468.34 |
| 2018-11-16 | 466.30 |
| 2018-11-15 | 471.40 |
| 2018-11-14 | 462.22 |
| 2018-11-13 | 465.28 |
| 2018-11-12 | 458.14 |
| 2018-11-09 | 452.02 |
| 2018-11-08 | 474.46 |
| 2018-11-07 | 438.75 |
| 2018-11-06 | 433.65 |
| 2018-11-05 | 428.55 |
| 2018-11-02 | 434.67 |
| 2018-11-01 | 430.59 |
| 2018-10-31 | 423.45 |
| 2018-10-30 | 424.47 |
| 2018-10-29 | 418.34 |
| 2018-10-26 | 420.38 |
| 2018-10-25 | 420.38 |
| 2018-10-24 | 423.45 |
| 2018-10-23 | 421.40 |
| 2018-10-22 | 427.53 |
| 2018-10-19 | 423.45 |
| 2018-10-18 | 419.36 |
| 2018-10-16 | 420.38 |
| 2018-10-15 | 420.38 |
| 2018-10-12 | 421.40 |
| 2018-10-11 | 423.45 |
| 2018-10-10 | 448.95 |
| 2018-10-09 | 454.06 |
| 2018-10-08 | 460.18 |
| 2018-10-05 | 461.20 |
| 2018-10-04 | 466.30 |
| 2018-10-03 | 472.42 |
| 2018-10-02 | 469.36 |
| 2018-09-28 | 473.44 |
| 2018-09-27 | 474.46 |
| 2018-09-26 | 473.44 |
| 2018-09-24 | 473.44 |
| 2018-09-21 | 473.44 |
| 2018-09-20 | 486.71 |
| 2018-09-19 | 488.75 |
| 2018-09-18 | 486.71 |
| 2018-09-17 | 480.59 |
| 2018-09-14 | 483.65 |
| 2018-09-13 | 476.50 |
| 2018-09-12 | 472.42 |
| 2018-09-11 | 478.54 |
| 2018-09-10 | 491.81 |
| 2018-09-07 | 515.28 |
| 2018-09-06 | 497.93 |
| 2018-09-05 | 509.16 |
| 2018-09-04 | 515.28 |
| 2018-09-03 | 495.89 |
| 2018-08-31 | 507.11 |
| 2018-08-30 | 507.11 |
| 2018-08-29 | 502.01 |
| 2018-08-28 | 509.16 |
| 2018-08-27 | 512.22 |
| 2018-08-24 | 515.28 |
| 2018-08-23 | 528.54 |
| 2018-08-22 | 532.62 |
| 2018-08-21 | 530.58 |
| 2018-08-20 | 532.62 |
| 2018-08-17 | 523.44 |
| 2018-08-16 | 528.54 |
| 2018-08-15 | 532.62 |
| 2018-08-14 | 529.56 |
| 2018-08-13 | 532.62 |
| 2018-08-10 | 542.83 |
| 2018-08-09 | 542.83 |
| 2018-08-08 | 531.60 |
| 2018-08-07 | 543.85 |
| 2018-08-06 | 528.54 |
| 2018-08-03 | 534.66 |
| 2018-08-02 | 526.50 |
| 2018-08-01 | 537.73 |
| 2018-07-31 | 537.73 |
| 2018-07-30 | 537.73 |
| 2018-07-27 | 542.83 |
| 2018-07-26 | 549.97 |
| 2018-07-25 | 532.62 |
| 2018-07-24 | 537.73 |
| 2018-07-23 | 532.62 |
| 2018-07-20 | 536.71 |
| 2018-07-19 | 516.30 |
| 2018-07-18 | 524.46 |
| 2018-07-17 | 522.42 |
| 2018-07-16 | 533.64 |
| 2018-07-13 | 525.48 |
| 2018-07-12 | 521.40 |
| 2018-07-11 | 531.60 |
| 2018-07-10 | 552.01 |
| 2018-07-09 | 534.66 |
| 2018-07-06 | 525.48 |
| 2018-07-05 | 521.40 |
| 2018-07-04 | 526.50 |
| 2018-07-03 | 540.79 |
| 2018-06-29 | 561.19 |
| 2018-06-28 | 559.15 |
| 2018-06-27 | 564.26 |
| 2018-06-26 | 581.60 |
| 2018-06-25 | 588.74 |
| 2018-06-22 | 600.99 |
| 2018-06-21 | 607.11 |
| 2018-06-20 | 605.07 |
| 2018-06-19 | 607.11 |
| 2018-06-15 | 622.42 |
| 2018-06-14 | 621.40 |
| 2018-06-13 | 632.62 |
| 2018-06-12 | 634.66 |
| 2018-06-11 | 635.68 |
| 2018-06-08 | 633.64 |
| 2018-06-07 | 632.62 |
| 2018-06-06 | 630.58 |
| 2018-06-05 | 619.35 |
| 2018-06-04 | 617.31 |
| 2018-06-01 | 615.27 |
| 2018-05-31 | 618.33 |
| 2018-05-30 | 616.29 |
| 2018-05-29 | 627.52 |
| 2018-05-28 | 630.58 |
| 2018-05-25 | 627.56 |
| 2018-05-24 | 623.53 |
| 2018-05-23 | 627.56 |
| 2018-05-21 | 627.56 |
| 2018-05-18 | 632.59 |
| 2018-05-17 | 618.50 |
| 2018-05-16 | 616.49 |
| 2018-05-15 | 622.53 |
| 2018-05-14 | 629.57 |
| 2018-05-11 | 620.52 |
| 2018-05-10 | 618.50 |
| 2018-05-09 | 618.50 |
| 2018-05-08 | 608.44 |
| 2018-05-07 | 599.38 |
| 2018-05-04 | 599.38 |
| 2018-05-03 | 601.40 |
| 2018-05-02 | 600.39 |
| 2018-04-30 | 605.42 |
| 2018-04-27 | 605.42 |
| 2018-04-26 | 611.46 |
| 2018-04-25 | 610.45 |
| 2018-04-24 | 609.45 |
| 2018-04-23 | 609.45 |
| 2018-04-20 | 618.50 |
| 2018-04-19 | 607.43 |
| 2018-04-18 | 610.45 |
| 2018-04-17 | 612.47 |
| 2018-04-16 | 617.50 |
| 2018-04-13 | 624.54 |
| 2018-04-12 | 620.52 |
| 2018-04-11 | 624.54 |
| 2018-04-10 | 619.51 |
| 2018-04-09 | 616.49 |
| 2018-04-06 | 620.52 |
| 2018-04-04 | 620.52 |
| 2018-04-03 | 620.52 |
| 2018-03-29 | 632.59 |
| 2018-03-28 | 634.60 |
| 2018-03-27 | 640.64 |
| 2018-03-26 | 634.60 |
| 2018-03-23 | 652.72 |
| 2018-03-22 | 670.83 |
| 2018-03-21 | 675.86 |
| 2018-03-20 | 670.83 |
| 2018-03-19 | 674.86 |
| 2018-03-16 | 664.79 |
| 2018-03-15 | 669.82 |
| 2018-03-14 | 664.79 |
| 2018-03-13 | 671.84 |
| 2018-03-12 | 677.87 |
| 2018-03-09 | 671.84 |
| 2018-03-08 | 670.83 |
| 2018-03-07 | 665.80 |
| 2018-03-06 | 667.81 |
| 2018-03-05 | 658.76 |
| 2018-03-02 | 670.83 |
| 2018-03-01 | 682.91 |
| 2018-02-28 | 679.89 |
| 2018-02-27 | 662.78 |
| 2018-02-26 | 664.79 |
| 2018-02-23 | 658.76 |
| 2018-02-22 | 665.80 |
| 2018-02-21 | 681.90 |
| 2018-02-20 | 631.58 |
| 2018-02-15 | 620.52 |
| 2018-02-14 | 619.51 |
| 2018-02-13 | 603.41 |
| 2018-02-12 | 607.43 |
| 2018-02-09 | 605.42 |
| 2018-02-08 | 616.49 |
| 2018-02-07 | 604.41 |
| 2018-02-06 | 624.54 |
| 2018-02-05 | 666.81 |
| 2018-02-02 | 674.86 |
| 2018-02-01 | 679.89 |
| 2018-01-31 | 683.91 |
| 2018-01-30 | 683.91 |
| 2018-01-29 | 695.99 |
| 2018-01-26 | 701.02 |
| 2018-01-25 | 699.01 |
| 2018-01-24 | 701.02 |
| 2018-01-23 | 702.03 |
| 2018-01-22 | 701.02 |
| 2018-01-19 | 701.02 |
| 2018-01-18 | 702.03 |
| 2018-01-17 | 700.01 |
| 2018-01-16 | 705.05 |
| 2018-01-15 | 705.05 |
| 2018-01-12 | 714.10 |
| 2018-01-11 | 713.10 |
| 2018-01-10 | 715.11 |
| 2018-01-09 | 722.15 |
| 2018-01-08 | 721.15 |
| 2018-01-05 | 715.11 |
| 2018-01-04 | 720.14 |
| 2018-01-03 | 717.12 |
| 2018-01-02 | 718.13 |
| 2017-12-29 | 723.16 |
| 2017-12-28 | 713.10 |
| 2017-12-27 | 717.12 |
| 2017-12-22 | 715.11 |
| 2017-12-21 | 720.14 |
| 2017-12-20 | 715.11 |
| 2017-12-19 | 711.08 |
| 2017-12-18 | 713.10 |
| 2017-12-15 | 713.10 |
| 2017-12-14 | 732.22 |
| 2017-12-13 | 749.32 |
| 2017-12-12 | 710.08 |
| 2017-12-11 | 703.03 |
| 2017-12-08 | 708.06 |
| 2017-12-07 | 681.90 |
| 2017-12-06 | 683.91 |
| 2017-12-05 | 688.94 |
| 2017-12-04 | 684.92 |
| 2017-12-01 | 684.92 |
| 2017-11-30 | 669.82 |
| 2017-11-29 | 679.89 |
| 2017-11-28 | 676.87 |
| 2017-11-27 | 682.91 |
| 2017-11-24 | 682.91 |
| 2017-11-23 | 663.79 |
| 2017-11-22 | 660.77 |
| 2017-11-21 | 661.77 |
| 2017-11-20 | 688.94 |
| 2017-11-17 | 693.98 |
| 2017-11-16 | 695.99 |
| 2017-11-15 | 715.11 |
| 2017-11-14 | 723.16 |
| 2017-11-13 | 736.24 |
| 2017-11-10 | 742.28 |
| 2017-11-09 | 743.28 |
| 2017-11-08 | 745.30 |
| 2017-11-07 | 746.30 |
| 2017-11-06 | 744.29 |
| 2017-11-03 | 748.32 |
| 2017-11-02 | 747.31 |
| 2017-11-01 | 744.29 |
| 2017-10-31 | 749.32 |
| 2017-10-30 | 743.28 |
| 2017-10-27 | 765.42 |
| 2017-10-26 | 766.43 |
| 2017-10-25 | 770.46 |
| 2017-10-24 | 773.47 |
| 2017-10-23 | 768.44 |
| 2017-10-20 | 775.49 |
| 2017-10-19 | 767.44 |
| 2017-10-18 | 771.46 |
| 2017-10-17 | 770.46 |
| 2017-10-16 | 763.41 |
| 2017-10-13 | 761.40 |
| 2017-10-12 | 761.40 |
| 2017-10-11 | 762.40 |
| 2017-10-10 | 764.42 |
| 2017-10-09 | 767.44 |
| 2017-10-06 | 771.46 |
| 2017-10-04 | 781.52 |
| 2017-10-03 | 778.51 |
| 2017-09-29 | 771.46 |
| 2017-09-28 | 765.42 |
| 2017-09-27 | 767.44 |
| 2017-09-26 | 764.42 |
| 2017-09-25 | 770.46 |
| 2017-09-22 | 783.54 |
| 2017-09-21 | 791.59 |
| 2017-09-20 | 797.63 |
| 2017-09-19 | 793.60 |
| 2017-09-18 | 803.66 |
| 2017-09-15 | 803.66 |
| 2017-09-14 | 793.60 |
| 2017-09-13 | 799.64 |
| 2017-09-12 | 801.65 |
| 2017-09-11 | 800.64 |
| 2017-09-08 | 800.64 |
| 2017-09-07 | 802.66 |
| 2017-09-06 | 796.62 |
| 2017-09-05 | 803.66 |
| 2017-09-04 | 810.71 |
| 2017-09-01 | 822.78 |
| 2017-08-31 | 820.77 |
| 2017-08-30 | 796.62 |
| 2017-08-29 | 799.64 |
| 2017-08-28 | 799.64 |
| 2017-08-25 | 841.90 |
| 2017-08-24 | 833.85 |
| 2017-08-22 | 830.83 |
| 2017-08-21 | 819.76 |
| 2017-08-18 | 820.77 |
| 2017-08-17 | 829.83 |
| 2017-08-16 | 822.78 |
| 2017-08-15 | 839.89 |
| 2017-08-14 | 847.94 |
| 2017-08-11 | 841.90 |
| 2017-08-10 | 870.08 |
| 2017-08-09 | 888.19 |
| 2017-08-08 | 886.18 |
| 2017-08-07 | 887.19 |
| 2017-08-04 | 878.13 |
| 2017-08-03 | 876.12 |
| 2017-08-02 | 882.16 |
| 2017-08-01 | 887.19 |
| 2017-07-31 | 886.18 |
| 2017-07-28 | 899.26 |
| 2017-07-27 | 905.30 |
| 2017-07-26 | 896.24 |
| 2017-07-25 | 916.37 |
| 2017-07-24 | 904.29 |
| 2017-07-21 | 880.14 |
| 2017-07-20 | 883.16 |
| 2017-07-19 | 908.82 |
| 2017-07-18 | 906.31 |
| 2017-07-17 | 908.82 |
| 2017-07-14 | 873.10 |
| 2017-07-13 | 846.93 |
| 2017-07-12 | 835.87 |
| 2017-07-11 | 831.84 |
| 2017-07-10 | 832.85 |
| 2017-07-07 | 838.88 |
| 2017-07-06 | 838.88 |
| 2017-07-05 | 831.84 |
| 2017-07-04 | 834.86 |
| 2017-07-03 | 850.96 |
| 2017-06-30 | 845.93 |
| 2017-06-29 | 854.98 |
| 2017-06-28 | 855.99 |
| 2017-06-27 | 864.04 |
| 2017-06-26 | 854.98 |
| 2017-06-23 | 854.98 |
| 2017-06-22 | 862.03 |
| 2017-06-21 | 859.01 |
| 2017-06-20 | 867.06 |
| 2017-06-19 | 876.12 |
| 2017-06-16 | 804.67 |
| 2017-06-15 | 803.66 |
| 2017-06-14 | 799.64 |
| 2017-06-13 | 804.67 |
| 2017-06-12 | 798.63 |
| 2017-06-09 | 794.61 |
| 2017-06-08 | 800.64 |
| 2017-06-07 | 794.61 |
| 2017-06-06 | 777.50 |
| 2017-06-05 | 780.52 |
| 2017-06-02 | 782.53 |
| 2017-06-01 | 767.44 |
| 2017-05-31 | 771.46 |
| 2017-05-29 | 774.48 |
| 2017-05-26 | 790.58 |
| 2017-05-25 | 769.45 |
| 2017-05-24 | 762.40 |
| 2017-05-23 | 764.42 |
| 2017-05-22 | 768.44 |
| 2017-05-19 | 803.66 |
| 2017-05-18 | 789.57 |
| 2017-05-17 | 788.63 |
| 2017-05-16 | 771.67 |
| 2017-05-15 | 778.27 |
| 2017-05-12 | 772.61 |
| 2017-05-11 | 794.29 |
| 2017-05-10 | 804.65 |
| 2017-05-09 | 810.31 |
| 2017-05-08 | 814.08 |
| 2017-05-05 | 792.40 |
| 2017-05-04 | 774.50 |
| 2017-05-02 | 801.83 |
| 2017-04-28 | 805.59 |
| 2017-04-27 | 816.90 |
| 2017-04-26 | 821.61 |
| 2017-04-25 | 816.90 |
| 2017-04-24 | 789.57 |
| 2017-04-21 | 771.67 |
| 2017-04-20 | 785.81 |
| 2017-04-19 | 745.28 |
| 2017-04-18 | 711.36 |
| 2017-04-13 | 714.19 |
| 2017-04-12 | 713.24 |
| 2017-04-11 | 715.13 |
| 2017-04-10 | 728.32 |
| 2017-04-07 | 705.71 |
| 2017-04-06 | 713.24 |
| 2017-04-05 | 714.19 |
| 2017-04-03 | 733.98 |
| 2017-03-31 | 700.05 |
| 2017-03-30 | 656.70 |
| 2017-03-29 | 653.88 |
| 2017-03-28 | 651.99 |
| 2017-03-27 | 635.03 |
| 2017-03-24 | 651.99 |
| 2017-03-23 | 586.03 |
| 2017-03-22 | 578.49 |
| 2017-03-21 | 579.43 |
| 2017-03-20 | 577.55 |
| 2017-03-17 | 577.55 |
| 2017-03-16 | 560.58 |
| 2017-03-15 | 561.53 |
| 2017-03-14 | 563.41 |
| 2017-03-13 | 565.30 |
| 2017-03-10 | 562.47 |
| 2017-03-09 | 571.89 |
| 2017-03-08 | 570.95 |
| 2017-03-07 | 568.12 |
| 2017-03-06 | 567.18 |
| 2017-03-03 | 567.18 |
| 2017-03-02 | 571.89 |
| 2017-03-01 | 573.78 |
| 2017-02-28 | 570.95 |
| 2017-02-27 | 567.18 |
| 2017-02-24 | 570.95 |
| 2017-02-23 | 573.78 |
| 2017-02-22 | 571.89 |
| 2017-02-21 | 570.95 |
| 2017-02-20 | 567.18 |
| 2017-02-17 | 563.41 |
| 2017-02-16 | 575.66 |
| 2017-02-15 | 572.84 |
| 2017-02-14 | 570.01 |
| 2017-02-13 | 570.01 |
| 2017-02-10 | 574.72 |
| 2017-02-09 | 573.78 |
| 2017-02-08 | 576.60 |
| 2017-02-07 | 573.78 |
| 2017-02-06 | 573.78 |
| 2017-02-03 | 573.78 |
| 2017-02-02 | 573.78 |
| 2017-02-01 | 572.84 |
| 2017-01-27 | 573.78 |
| 2017-01-26 | 575.66 |
| 2017-01-25 | 570.95 |
| 2017-01-24 | 569.07 |
| 2017-01-23 | 578.49 |
| 2017-01-20 | 570.95 |
| 2017-01-19 | 572.84 |
| 2017-01-18 | 575.66 |
| 2017-01-17 | 571.89 |
| 2017-01-16 | 571.89 |
| 2017-01-13 | 573.78 |
| 2017-01-12 | 571.89 |
| 2017-01-11 | 579.43 |
| 2017-01-10 | 571.89 |
| 2017-01-09 | 573.78 |
| 2017-01-06 | 574.72 |
| 2017-01-05 | 568.12 |
| 2017-01-04 | 564.35 |
| 2017-01-03 | 562.47 |
| 2016-12-30 | 565.30 |
| 2016-12-29 | 566.24 |
| 2016-12-28 | 563.41 |
| 2016-12-23 | 560.58 |
| 2016-12-22 | 564.35 |
| 2016-12-21 | 559.64 |
| 2016-12-20 | 560.58 |
| 2016-12-19 | 563.41 |
| 2016-12-16 | 565.30 |
| 2016-12-15 | 563.41 |
| 2016-12-14 | 562.47 |
| 2016-12-13 | 560.58 |
| 2016-12-12 | 562.47 |
| 2016-12-09 | 563.41 |
| 2016-12-08 | 563.41 |
| 2016-12-07 | 562.47 |
| 2016-12-06 | 564.35 |
| 2016-12-05 | 563.41 |
| 2016-12-02 | 561.53 |
| 2016-12-01 | 561.53 |
| 2016-11-30 | 562.47 |
| 2016-11-29 | 562.47 |
| 2016-11-28 | 562.47 |
| 2016-11-25 | 564.35 |
| 2016-11-24 | 559.64 |
| 2016-11-23 | 560.58 |
| 2016-11-22 | 560.58 |
| 2016-11-21 | 561.53 |
| 2016-11-18 | 561.53 |
| 2016-11-17 | 565.30 |
| 2016-11-16 | 558.70 |
| 2016-11-15 | 568.12 |
| 2016-11-14 | 562.47 |
| 2016-11-11 | 566.24 |
| 2016-11-10 | 566.24 |
| 2016-11-09 | 556.82 |
| 2016-11-08 | 563.41 |
| 2016-11-07 | 565.30 |
| 2016-11-04 | 577.55 |
| 2016-11-03 | 564.35 |
| 2016-11-02 | 559.64 |
| 2016-11-01 | 564.35 |
| 2016-10-31 | 564.35 |
| 2016-10-28 | 561.53 |
| 2016-10-27 | 560.58 |
| 2016-10-26 | 564.35 |
| 2016-10-25 | 560.58 |
| 2016-10-24 | 562.47 |
| 2016-10-20 | 562.47 |
| 2016-10-19 | 558.70 |
| 2016-10-18 | 559.64 |
| 2016-10-17 | 557.76 |
| 2016-10-14 | 559.64 |
| 2016-10-13 | 557.76 |
| 2016-10-12 | 558.70 |
| 2016-10-11 | 560.58 |
| 2016-10-07 | 560.58 |
| 2016-10-06 | 565.30 |
| 2016-10-05 | 567.18 |
| 2016-10-04 | 563.41 |
| 2016-10-03 | 562.47 |
| 2016-09-30 | 566.24 |
| 2016-09-29 | 573.78 |
| 2016-09-28 | 568.12 |
| 2016-09-27 | 566.24 |
| 2016-09-26 | 564.35 |
| 2016-09-23 | 559.64 |
| 2016-09-22 | 559.64 |
| 2016-09-21 | 561.53 |
| 2016-09-20 | 567.18 |
| 2016-09-19 | 566.24 |
| 2016-09-15 | 549.28 |
| 2016-09-14 | 562.47 |
| 2016-09-13 | 562.47 |
| 2016-09-12 | 548.33 |
| 2016-09-09 | 568.12 |
| 2016-09-08 | 562.47 |
| 2016-09-07 | 554.93 |
| 2016-09-06 | 541.74 |
| 2016-09-05 | 530.43 |
| 2016-09-02 | 502.16 |
| 2016-09-01 | 490.85 |
| 2016-08-31 | 491.79 |
| 2016-08-30 | 490.85 |
| 2016-08-29 | 484.25 |
| 2016-08-26 | 488.02 |
| 2016-08-25 | 486.14 |
| 2016-08-24 | 480.49 |
| 2016-08-23 | 491.79 |
| 2016-08-22 | 495.56 |
| 2016-08-19 | 490.85 |
| 2016-08-18 | 487.08 |
| 2016-08-17 | 481.43 |
| 2016-08-16 | 484.25 |
| 2016-08-15 | 488.02 |
| 2016-08-12 | 488.97 |
| 2016-08-11 | 488.97 |
| 2016-08-10 | 491.79 |
| 2016-08-09 | 499.33 |
| 2016-08-08 | 488.02 |
| 2016-08-05 | 486.14 |
| 2016-08-04 | 486.14 |
| 2016-08-03 | 478.60 |
| 2016-08-01 | 483.31 |
| 2016-07-29 | 478.60 |
| 2016-07-28 | 488.02 |
| 2016-07-27 | 479.54 |
| 2016-07-26 | 493.68 |
| 2016-07-25 | 493.68 |
| 2016-07-22 | 498.39 |
| 2016-07-21 | 498.39 |
| 2016-07-20 | 491.79 |
| 2016-07-19 | 483.31 |
| 2016-07-18 | 485.20 |
| 2016-07-15 | 492.74 |
| 2016-07-14 | 487.08 |
| 2016-07-13 | 483.31 |
| 2016-07-12 | 485.20 |
| 2016-07-11 | 488.02 |
| 2016-07-08 | 488.97 |
| 2016-07-07 | 486.14 |
| 2016-07-06 | 489.91 |
| 2016-07-05 | 494.62 |
| 2016-07-04 | 506.87 |
| 2016-06-30 | 497.45 |
| 2016-06-29 | 499.33 |
| 2016-06-28 | 472.95 |
| 2016-06-27 | 455.98 |
| 2016-06-24 | 447.50 |
| 2016-06-23 | 453.16 |
| 2016-06-22 | 446.56 |
| 2016-06-21 | 450.33 |
| 2016-06-20 | 452.21 |
| 2016-06-17 | 451.27 |
| 2016-06-16 | 423.94 |
| 2016-06-15 | 427.71 |
| 2016-06-14 | 428.66 |
| 2016-06-13 | 433.37 |
| 2016-06-10 | 447.50 |
| 2016-06-08 | 458.81 |
| 2016-06-07 | 456.93 |
| 2016-06-06 | 456.93 |
| 2016-06-03 | 439.02 |
| 2016-06-02 | 429.60 |
| 2016-06-01 | 394.73 |
| 2016-05-31 | 380.60 |
| 2016-05-30 | 380.60 |
| 2016-05-27 | 375.88 |
| 2016-05-26 | 374.00 |
| 2016-05-25 | 371.23 |
| 2016-05-24 | 361.99 |
| 2016-05-23 | 357.37 |
| 2016-05-20 | 356.91 |
| 2016-05-19 | 353.21 |
| 2016-05-18 | 354.13 |
| 2016-05-17 | 354.13 |
| 2016-05-16 | 354.13 |
| 2016-05-13 | 352.75 |
| 2016-05-12 | 360.14 |
| 2016-05-11 | 360.14 |
| 2016-05-10 | 358.29 |
| 2016-05-09 | 361.06 |
| 2016-05-06 | 359.22 |
| 2016-05-05 | 359.68 |
| 2016-05-04 | 357.37 |
| 2016-05-03 | 361.99 |
| 2016-04-29 | 369.38 |
| 2016-04-28 | 371.23 |
| 2016-04-27 | 361.53 |
| 2016-04-26 | 361.06 |
| 2016-04-25 | 351.36 |
| 2016-04-22 | 346.74 |
| 2016-04-21 | 343.51 |
| 2016-04-20 | 324.57 |
| 2016-04-19 | 323.18 |
| 2016-04-18 | 321.80 |
| 2016-04-15 | 321.80 |
| 2016-04-14 | 320.41 |
| 2016-04-13 | 322.72 |
| 2016-04-12 | 324.11 |
| 2016-04-11 | 327.80 |
| 2016-04-08 | 315.79 |
| 2016-04-07 | 315.79 |
| 2016-04-06 | 318.56 |
| 2016-04-05 | 317.18 |
| 2016-04-01 | 314.40 |
| 2016-03-31 | 323.18 |
| 2016-03-30 | 312.56 |
| 2016-03-29 | 305.16 |
| 2016-03-24 | 308.86 |
| 2016-03-23 | 309.78 |
| 2016-03-22 | 310.25 |
| 2016-03-21 | 313.02 |
| 2016-03-18 | 313.48 |
| 2016-03-17 | 314.40 |
| 2016-03-16 | 317.18 |
| 2016-03-15 | 309.78 |
| 2016-03-14 | 313.94 |
| 2016-03-11 | 306.55 |
| 2016-03-10 | 302.39 |
| 2016-03-09 | 301.47 |
| 2016-03-08 | 308.40 |
| 2016-03-07 | 310.71 |
| 2016-03-04 | 302.85 |
| 2016-03-03 | 301.47 |
| 2016-03-02 | 297.31 |
| 2016-03-01 | 292.23 |
| 2016-02-29 | 283.45 |
| 2016-02-26 | 296.85 |
| 2016-02-25 | 290.38 |
| 2016-02-24 | 292.23 |
| 2016-02-23 | 286.68 |
| 2016-02-22 | 288.99 |
| 2016-02-19 | 290.38 |
| 2016-02-18 | 289.92 |
| 2016-02-17 | 286.68 |
| 2016-02-16 | 287.61 |
| 2016-02-15 | 283.45 |
| 2016-02-12 | 279.75 |
| 2016-02-11 | 289.92 |
| 2016-02-05 | 300.08 |
| 2016-02-04 | 295.46 |
| 2016-02-03 | 293.61 |
| 2016-02-02 | 301.93 |
| 2016-02-01 | 301.01 |
| 2016-01-29 | 304.70 |
| 2016-01-28 | 297.31 |
| 2016-01-27 | 311.63 |
| 2016-01-26 | 301.01 |
| 2016-01-25 | 306.55 |
| 2016-01-22 | 310.71 |
| 2016-01-21 | 300.08 |
| 2016-01-20 | 309.78 |
| 2016-01-19 | 325.49 |
| 2016-01-18 | 318.56 |
| 2016-01-15 | 324.57 |
| 2016-01-14 | 329.65 |
| 2016-01-13 | 334.73 |
| 2016-01-12 | 334.27 |
| 2016-01-11 | 337.97 |
| 2016-01-08 | 356.91 |
| 2016-01-07 | 358.29 |
| 2016-01-06 | 373.08 |
| 2016-01-05 | 372.15 |
| 2016-01-04 | 386.01 |
| 2015-12-31 | 401.72 |
| 2015-12-30 | 398.95 |
| 2015-12-29 | 398.95 |
| 2015-12-28 | 396.18 |
| 2015-12-24 | 394.33 |
| 2015-12-23 | 379.54 |
| 2015-12-22 | 374.92 |
| 2015-12-21 | 374.00 |
| 2015-12-18 | 355.06 |
| 2015-12-17 | 348.13 |
| 2015-12-16 | 343.51 |
| 2015-12-15 | 343.51 |
| 2015-12-14 | 336.58 |
| 2015-12-11 | 331.96 |
| 2015-12-10 | 331.50 |
| 2015-12-09 | 330.57 |
| 2015-12-08 | 325.03 |
| 2015-12-07 | 329.19 |
| 2015-12-04 | 331.96 |
| 2015-12-03 | 343.97 |
| 2015-12-02 | 340.74 |
| 2015-12-01 | 342.12 |
| 2015-11-30 | 347.67 |
| 2015-11-27 | 342.59 |
| 2015-11-26 | 343.51 |
| 2015-11-25 | 347.20 |
| 2015-11-24 | 352.29 |
| 2015-11-23 | 346.74 |
| 2015-11-20 | 347.20 |
| 2015-11-19 | 349.05 |
| 2015-11-18 | 344.43 |
| 2015-11-17 | 343.97 |
| 2015-11-16 | 346.28 |
| 2015-11-13 | 348.13 |
| 2015-11-12 | 352.29 |
| 2015-11-11 | 354.60 |
| 2015-11-10 | 350.44 |
| 2015-11-09 | 353.21 |
| 2015-11-06 | 354.60 |
| 2015-11-05 | 352.75 |
| 2015-11-04 | 358.29 |
| 2015-11-03 | 356.91 |
| 2015-11-02 | 348.13 |
| 2015-10-30 | 361.53 |
| 2015-10-29 | 361.06 |
| 2015-10-28 | 361.99 |
| 2015-10-27 | 361.99 |
| 2015-10-26 | 361.53 |
| 2015-10-23 | 360.60 |
| 2015-10-22 | 355.98 |
| 2015-10-20 | 359.68 |
| 2015-10-19 | 349.98 |
| 2015-10-16 | 349.98 |
| 2015-10-15 | 344.89 |
| 2015-10-14 | 343.51 |
| 2015-10-13 | 343.97 |
| 2015-10-12 | 340.74 |
| 2015-10-09 | 338.89 |
| 2015-10-08 | 334.27 |
| 2015-10-07 | 336.58 |
| 2015-10-06 | 334.27 |
| 2015-10-05 | 333.81 |
| 2015-10-02 | 335.19 |
| 2015-09-30 | 324.11 |
| 2015-09-29 | 322.72 |
| 2015-09-25 | 341.66 |
| 2015-09-24 | 334.73 |
| 2015-09-23 | 334.27 |
| 2015-09-22 | 337.04 |
| 2015-09-21 | 340.74 |
| 2015-09-18 | 333.81 |
| 2015-09-17 | 334.27 |
| 2015-09-16 | 331.96 |
| 2015-09-15 | 329.65 |
| 2015-09-14 | 332.88 |
| 2015-09-11 | 337.50 |
| 2015-09-10 | 327.34 |
| 2015-09-09 | 328.73 |
| 2015-09-08 | 316.71 |
| 2015-09-07 | 315.33 |
| 2015-09-04 | 315.79 |
| 2015-09-02 | 333.81 |
| 2015-09-01 | 343.97 |
| 2015-08-31 | 350.90 |
| 2015-08-28 | 358.75 |
| 2015-08-27 | 351.36 |
| 2015-08-26 | 347.20 |
| 2015-08-25 | 348.13 |
| 2015-08-24 | 354.60 |
| 2015-08-21 | 392.48 |
| 2015-08-20 | 410.96 |
| 2015-08-19 | 437.75 |
| 2015-08-18 | 447.92 |
| 2015-08-17 | 446.99 |
| 2015-08-14 | 449.77 |
| 2015-08-13 | 453.46 |
| 2015-08-12 | 453.46 |
| 2015-08-11 | 462.70 |
| 2015-08-10 | 471.02 |
| 2015-08-07 | 468.25 |
| 2015-08-06 | 468.25 |
| 2015-08-05 | 478.41 |
| 2015-08-04 | 475.64 |
| 2015-08-03 | 478.41 |
| 2015-07-31 | 484.88 |
| 2015-07-30 | 488.57 |
| 2015-07-29 | 491.35 |
| 2015-07-28 | 495.97 |
| 2015-07-27 | 499.66 |
| 2015-07-24 | 519.06 |
| 2015-07-23 | 520.91 |
| 2015-07-22 | 517.22 |
| 2015-07-21 | 518.14 |
| 2015-07-20 | 509.82 |
| 2015-07-17 | 513.52 |
| 2015-07-16 | 507.98 |
| 2015-07-15 | 516.29 |
| 2015-07-14 | 512.60 |
| 2015-07-13 | 519.99 |
| 2015-07-10 | 510.75 |
| 2015-07-09 | 486.73 |
| 2015-07-08 | 455.31 |
| 2015-07-07 | 506.13 |
| 2015-07-06 | 515.37 |
| 2015-07-03 | 564.34 |
| 2015-07-02 | 562.49 |
| 2015-06-30 | 565.26 |
| 2015-06-29 | 568.04 |
| 2015-06-26 | 591.13 |
| 2015-06-25 | 595.75 |
| 2015-06-24 | 601.30 |
| 2015-06-23 | 592.06 |
| 2015-06-22 | 595.75 |
| 2015-06-19 | 602.22 |
| 2015-06-18 | 595.75 |
| 2015-06-17 | 579.12 |
| 2015-06-16 | 570.81 |
| 2015-06-15 | 581.90 |
| 2015-06-12 | 581.90 |
| 2015-06-11 | 580.05 |
| 2015-06-10 | 571.73 |
| 2015-06-09 | 577.28 |
| 2015-06-08 | 599.45 |
| 2015-06-05 | 597.64 |
| 2015-06-04 | 604.89 |
| 2015-06-03 | 604.89 |
| 2015-06-02 | 605.79 |
| 2015-06-01 | 612.13 |
| 2015-05-29 | 592.20 |
| 2015-05-28 | 586.77 |
| 2015-05-27 | 601.26 |
| 2015-05-26 | 606.70 |
| 2015-05-22 | 566.83 |
| 2015-05-21 | 546.90 |
| 2015-05-20 | 535.12 |
| 2015-05-19 | 523.34 |
| 2015-05-18 | 520.63 |
| 2015-05-15 | 516.10 |
| 2015-05-14 | 512.47 |
| 2015-05-13 | 508.85 |
| 2015-05-12 | 505.22 |
| 2015-05-11 | 526.06 |
| 2015-05-08 | 531.50 |
| 2015-05-07 | 525.16 |
| 2015-05-06 | 534.22 |
| 2015-05-05 | 534.22 |
| 2015-05-04 | 534.22 |
| 2015-04-30 | 534.22 |
| 2015-04-29 | 534.22 |
| 2015-04-28 | 537.84 |
| 2015-04-27 | 539.65 |
| 2015-04-24 | 522.44 |
| 2015-04-23 | 495.26 |
| 2015-04-22 | 487.10 |
| 2015-04-21 | 483.48 |
| 2015-04-20 | 476.23 |
| 2015-04-17 | 483.48 |
| 2015-04-16 | 485.29 |
| 2015-04-15 | 478.95 |
| 2015-04-14 | 485.29 |
| 2015-04-13 | 478.04 |
| 2015-04-10 | 484.39 |
| 2015-04-09 | 484.39 |
| 2015-04-08 | 475.33 |
| 2015-04-02 | 471.70 |
| 2015-04-01 | 471.70 |
| 2015-03-31 | 473.51 |
| 2015-03-30 | 472.61 |
| 2015-03-27 | 479.86 |
| 2015-03-26 | 471.70 |
| 2015-03-25 | 471.70 |
| 2015-03-24 | 471.70 |
| 2015-03-23 | 473.51 |
| 2015-03-20 | 475.33 |
| 2015-03-19 | 477.14 |
| 2015-03-18 | 470.80 |
| 2015-03-17 | 467.17 |
| 2015-03-16 | 466.27 |
| 2015-03-13 | 461.73 |
| 2015-03-12 | 467.17 |
| 2015-03-11 | 467.17 |
| 2015-03-10 | 474.42 |
| 2015-03-09 | 475.33 |
| 2015-03-06 | 476.23 |
| 2015-03-05 | 476.23 |
| 2015-03-04 | 476.23 |
| 2015-03-03 | 479.86 |
| 2015-03-02 | 478.95 |
| 2015-02-27 | 479.86 |
| 2015-02-26 | 484.39 |
| 2015-02-25 | 486.20 |
| 2015-02-24 | 486.20 |
| 2015-02-23 | 482.57 |
| 2015-02-18 | 492.54 |
| 2015-02-17 | 488.92 |
| 2015-02-16 | 479.86 |
| 2015-02-13 | 482.57 |
| 2015-02-12 | 468.08 |
| 2015-02-11 | 468.08 |
| 2015-02-10 | 472.61 |
| 2015-02-09 | 457.20 |
| 2015-02-06 | 466.27 |
| 2015-02-05 | 468.98 |
| 2015-02-04 | 468.08 |
| 2015-02-03 | 470.80 |
| 2015-02-02 | 470.80 |
| 2015-01-30 | 473.51 |
| 2015-01-29 | 471.70 |
| 2015-01-28 | 470.80 |
| 2015-01-27 | 470.80 |
| 2015-01-26 | 474.42 |
| 2015-01-23 | 468.08 |
| 2015-01-22 | 464.45 |
| 2015-01-21 | 453.58 |
| 2015-01-20 | 457.20 |
| 2015-01-19 | 451.77 |
| 2015-01-16 | 466.27 |
| 2015-01-15 | 468.08 |
| 2015-01-14 | 466.27 |
| 2015-01-13 | 466.27 |
| 2015-01-12 | 466.27 |
| 2015-01-09 | 462.64 |
| 2015-01-08 | 468.98 |
| 2015-01-07 | 464.45 |
| 2015-01-06 | 466.27 |
| 2015-01-05 | 470.80 |
| 2015-01-02 | 457.20 |
| 2014-12-31 | 453.58 |
| 2014-12-30 | 454.49 |
| 2014-12-29 | 458.11 |
| 2014-12-24 | 458.11 |
| 2014-12-23 | 455.39 |
| 2014-12-22 | 447.24 |
| 2014-12-19 | 444.52 |
| 2014-12-18 | 444.52 |
| 2014-12-17 | 448.14 |
| 2014-12-16 | 448.14 |
| 2014-12-15 | 443.61 |
| 2014-12-12 | 451.77 |
| 2014-12-11 | 443.61 |
| 2014-12-10 | 448.14 |
| 2014-12-09 | 454.49 |
| 2014-12-08 | 459.02 |
| 2014-12-05 | 454.49 |
| 2014-12-04 | 457.20 |
| 2014-12-03 | 460.83 |
| 2014-12-02 | 460.83 |
| 2014-12-01 | 459.92 |
| 2014-11-28 | 468.08 |
| 2014-11-27 | 461.73 |
| 2014-11-26 | 459.92 |
| 2014-11-25 | 460.83 |
| 2014-11-24 | 456.30 |
| 2014-11-21 | 456.30 |
| 2014-11-20 | 454.49 |
| 2014-11-19 | 451.77 |
| 2014-11-18 | 457.20 |
| 2014-11-17 | 454.49 |
| 2014-11-14 | 454.49 |
| 2014-11-13 | 454.49 |
| 2014-11-12 | 455.39 |
| 2014-11-11 | 450.86 |
| 2014-11-10 | 458.11 |
| 2014-11-07 | 457.20 |
| 2014-11-06 | 459.92 |
| 2014-11-05 | 460.83 |
| 2014-11-04 | 460.83 |
| 2014-11-03 | 461.73 |
| 2014-10-31 | 457.20 |
| 2014-10-30 | 452.67 |
| 2014-10-29 | 454.49 |
| 2014-10-28 | 448.14 |
| 2014-10-27 | 443.61 |
| 2014-10-24 | 448.14 |
| 2014-10-23 | 446.33 |
| 2014-10-22 | 450.86 |
| 2014-10-21 | 443.61 |
| 2014-10-20 | 448.14 |
| 2014-10-17 | 448.14 |
| 2014-10-16 | 450.86 |
| 2014-10-15 | 460.83 |
| 2014-10-14 | 453.58 |
| 2014-10-13 | 456.30 |
| 2014-10-10 | 451.77 |
| 2014-10-09 | 459.02 |
| 2014-10-08 | 451.77 |
| 2014-10-07 | 457.20 |
| 2014-10-06 | 462.64 |
| 2014-10-03 | 448.14 |
| 2014-09-30 | 459.92 |
| 2014-09-29 | 478.04 |
| 2014-09-26 | 503.41 |
| 2014-09-25 | 501.60 |
| 2014-09-24 | 501.60 |
| 2014-09-23 | 497.98 |
| 2014-09-22 | 499.79 |
| 2014-09-19 | 502.51 |
| 2014-09-18 | 503.41 |
| 2014-09-17 | 502.51 |
| 2014-09-16 | 504.32 |
| 2014-09-15 | 506.13 |
| 2014-09-12 | 509.75 |
| 2014-09-11 | 507.04 |
| 2014-09-10 | 507.04 |
| 2014-09-08 | 515.19 |
| 2014-09-05 | 517.91 |
| 2014-09-04 | 517.00 |
| 2014-09-03 | 516.10 |
| 2014-09-02 | 508.85 |
| 2014-09-01 | 505.22 |
| 2014-08-29 | 507.94 |
| 2014-08-28 | 507.94 |
| 2014-08-27 | 507.94 |
| 2014-08-26 | 510.66 |
| 2014-08-25 | 515.19 |
| 2014-08-22 | 511.57 |
| 2014-08-21 | 522.44 |
| 2014-08-20 | 513.38 |
| 2014-08-19 | 507.94 |
| 2014-08-18 | 504.32 |
| 2014-08-15 | 507.04 |
| 2014-08-14 | 507.04 |
| 2014-08-13 | 511.57 |
| 2014-08-12 | 510.66 |
| 2014-08-11 | 507.04 |
| 2014-08-08 | 498.88 |
| 2014-08-07 | 502.51 |
| 2014-08-06 | 502.51 |
| 2014-08-05 | 507.04 |
| 2014-08-04 | 511.57 |
| 2014-08-01 | 526.06 |
| 2014-07-31 | 534.22 |
| 2014-07-30 | 511.57 |
| 2014-07-29 | 503.41 |
| 2014-07-28 | 502.51 |
| 2014-07-25 | 496.16 |
| 2014-07-24 | 497.98 |
| 2014-07-23 | 495.26 |
| 2014-07-22 | 494.35 |
| 2014-07-21 | 491.63 |
| 2014-07-18 | 494.35 |
| 2014-07-17 | 493.45 |
| 2014-07-16 | 493.45 |
| 2014-07-15 | 492.54 |
| 2014-07-14 | 491.63 |
| 2014-07-11 | 494.35 |
| 2014-07-10 | 495.26 |
| 2014-07-09 | 496.16 |
| 2014-07-08 | 498.88 |
| 2014-07-07 | 499.79 |
| 2014-07-04 | 501.60 |
| 2014-07-03 | 499.79 |
| 2014-07-02 | 500.69 |
| 2014-06-30 | 496.16 |
| 2014-06-27 | 502.51 |
| 2014-06-26 | 501.60 |
| 2014-06-25 | 497.98 |
| 2014-06-24 | 502.51 |
| 2014-06-23 | 502.51 |
| 2014-06-20 | 502.51 |
| 2014-06-19 | 498.88 |
| 2014-06-18 | 506.13 |
| 2014-06-17 | 506.13 |
| 2014-06-16 | 507.04 |
| 2014-06-13 | 507.04 |
| 2014-06-12 | 511.57 |
| 2014-06-11 | 515.19 |
| 2014-06-10 | 515.19 |
| 2014-06-09 | 511.57 |
| 2014-06-06 | 511.57 |
| 2014-06-05 | 515.14 |
| 2014-06-04 | 515.14 |
| 2014-06-03 | 524.07 |
| 2014-05-30 | 515.14 |
| 2014-05-29 | 516.03 |
| 2014-05-28 | 511.57 |
| 2014-05-27 | 499.96 |
| 2014-05-26 | 499.96 |
| 2014-05-23 | 480.32 |
| 2014-05-22 | 479.43 |
| 2014-05-21 | 480.32 |
| 2014-05-20 | 480.32 |
| 2014-05-19 | 486.57 |
| 2014-05-16 | 488.35 |
| 2014-05-15 | 491.92 |
| 2014-05-14 | 491.92 |
| 2014-05-13 | 480.32 |
| 2014-05-12 | 481.21 |
| 2014-05-09 | 484.78 |
| 2014-05-08 | 493.71 |
| 2014-05-07 | 480.32 |
| 2014-05-05 | 493.71 |
| 2014-05-02 | 498.17 |
| 2014-04-30 | 498.17 |
| 2014-04-29 | 492.82 |
| 2014-04-28 | 492.82 |
| 2014-04-25 | 497.28 |
| 2014-04-24 | 501.75 |
| 2014-04-23 | 497.28 |
| 2014-04-22 | 495.50 |
| 2014-04-17 | 495.50 |
| 2014-04-16 | 499.07 |
| 2014-04-15 | 505.32 |
| 2014-04-14 | 508.89 |
| 2014-04-11 | 512.46 |
| 2014-04-10 | 514.24 |
| 2014-04-09 | 520.49 |
| 2014-04-08 | 503.53 |
| 2014-04-07 | 514.24 |
| 2014-04-04 | 528.53 |
| 2014-04-03 | 533.89 |
| 2014-04-02 | 536.56 |
| 2014-04-01 | 530.32 |
| 2014-03-31 | 534.78 |
| 2014-03-28 | 524.96 |
| 2014-03-27 | 500.85 |
| 2014-03-26 | 502.64 |
| 2014-03-25 | 496.39 |
| 2014-03-24 | 495.50 |
| 2014-03-21 | 478.53 |
| 2014-03-20 | 484.78 |
| 2014-03-19 | 474.96 |
| 2014-03-18 | 453.53 |
| 2014-03-17 | 457.11 |
| 2014-03-14 | 444.61 |
| 2014-03-13 | 447.28 |
| 2014-03-12 | 455.32 |
| 2014-03-11 | 453.53 |
| 2014-03-10 | 452.64 |
| 2014-03-07 | 458.00 |
| 2014-03-06 | 463.36 |
| 2014-03-05 | 465.14 |
| 2014-03-04 | 471.39 |
| 2014-03-03 | 479.43 |
| 2014-02-28 | 479.43 |
| 2014-02-27 | 479.43 |
| 2014-02-26 | 475.85 |
| 2014-02-25 | 478.53 |
| 2014-02-24 | 488.35 |
| 2014-02-21 | 489.25 |
| 2014-02-20 | 491.03 |
| 2014-02-19 | 493.71 |
| 2014-02-18 | 493.71 |
| 2014-02-17 | 503.53 |
| 2014-02-14 | 503.53 |
| 2014-02-13 | 502.64 |
| 2014-02-12 | 501.75 |
| 2014-02-11 | 493.71 |
| 2014-02-10 | 489.25 |
| 2014-02-07 | 496.39 |
| 2014-02-06 | 482.10 |
| 2014-02-05 | 504.42 |
| 2014-02-04 | 507.10 |
| 2014-01-30 | 516.03 |
| 2014-01-29 | 519.60 |
| 2014-01-28 | 516.03 |
| 2014-01-27 | 519.60 |
| 2014-01-24 | 520.49 |
| 2014-01-23 | 520.49 |
| 2014-01-22 | 522.28 |
| 2014-01-21 | 526.74 |
| 2014-01-20 | 520.49 |
| 2014-01-17 | 516.92 |
| 2014-01-16 | 529.42 |
| 2014-01-15 | 521.39 |
| 2014-01-14 | 521.39 |
| 2014-01-13 | 525.85 |
| 2014-01-10 | 531.21 |
| 2014-01-09 | 531.21 |
| 2014-01-08 | 533.89 |
| 2014-01-07 | 536.56 |
| 2014-01-06 | 537.46 |
| 2014-01-03 | 548.17 |
| 2014-01-02 | 560.67 |
| 2013-12-31 | 557.10 |
| 2013-12-30 | 559.78 |
| 2013-12-27 | 557.99 |
| 2013-12-24 | 560.67 |
| 2013-12-23 | 560.67 |
| 2013-12-20 | 544.60 |
| 2013-12-19 | 556.21 |
| 2013-12-18 | 558.88 |
| 2013-12-17 | 565.13 |
| 2013-12-16 | 557.99 |
| 2013-12-13 | 560.67 |
| 2013-12-12 | 559.78 |
| 2013-12-11 | 565.13 |
| 2013-12-10 | 566.92 |
| 2013-12-09 | 573.17 |
| 2013-12-06 | 578.53 |
| 2013-12-05 | 573.17 |
| 2013-12-04 | 556.21 |
| 2013-12-03 | 556.21 |
| 2013-12-02 | 563.35 |
| 2013-11-29 | 559.78 |
| 2013-11-28 | 567.81 |
| 2013-11-27 | 564.24 |
| 2013-11-26 | 566.92 |
| 2013-11-25 | 568.71 |
| 2013-11-22 | 568.71 |
| 2013-11-21 | 568.71 |
| 2013-11-20 | 558.88 |
| 2013-11-19 | 538.35 |
| 2013-11-18 | 532.99 |
| 2013-11-15 | 532.99 |
| 2013-11-14 | 527.64 |
| 2013-11-13 | 524.96 |
| 2013-11-12 | 523.17 |
| 2013-11-11 | 521.39 |
| 2013-11-08 | 524.96 |
| 2013-11-07 | 524.96 |
| 2013-11-06 | 524.96 |
| 2013-11-05 | 527.64 |
| 2013-11-04 | 532.10 |
| 2013-11-01 | 537.46 |
| 2013-10-31 | 519.60 |
| 2013-10-30 | 520.49 |
| 2013-10-29 | 518.71 |
| 2013-10-28 | 519.60 |
| 2013-10-25 | 520.49 |
| 2013-10-24 | 518.71 |
| 2013-10-23 | 519.60 |
| 2013-10-22 | 517.82 |
| 2013-10-21 | 517.82 |
| 2013-10-18 | 518.71 |
| 2013-10-17 | 518.71 |
| 2013-10-16 | 522.28 |
| 2013-10-15 | 521.39 |
| 2013-10-11 | 521.39 |
| 2013-10-10 | 519.60 |
| 2013-10-09 | 526.74 |
| 2013-10-08 | 530.32 |
| 2013-10-07 | 527.64 |
| 2013-10-04 | 538.35 |
| 2013-10-03 | 539.24 |
| 2013-10-02 | 537.46 |
| 2013-09-30 | 530.32 |
| 2013-09-27 | 540.14 |
| 2013-09-26 | 546.39 |
| 2013-09-25 | 549.06 |
| 2013-09-24 | 553.53 |
| 2013-09-23 | 562.46 |
| 2013-09-19 | 572.28 |
| 2013-09-18 | 567.81 |
| 2013-09-17 | 569.60 |
| 2013-09-16 | 567.81 |
| 2013-09-13 | 567.81 |
| 2013-09-12 | 571.38 |
| 2013-09-11 | 580.31 |
| 2013-09-10 | 576.74 |
| 2013-09-09 | 576.74 |
| 2013-09-06 | 582.10 |
| 2013-09-05 | 574.95 |
| 2013-09-04 | 576.74 |
| 2013-09-03 | 569.60 |
| 2013-09-02 | 561.56 |
| 2013-08-30 | 557.99 |
| 2013-08-29 | 562.46 |
| 2013-08-28 | 563.35 |
| 2013-08-27 | 573.17 |
| 2013-08-26 | 578.53 |
| 2013-08-23 | 584.78 |
| 2013-08-22 | 585.67 |
| 2013-08-21 | 586.56 |
| 2013-08-20 | 587.45 |
| 2013-08-19 | 587.45 |
| 2013-08-16 | 587.45 |
| 2013-08-15 | 588.35 |
| 2013-08-13 | 581.20 |
| 2013-08-12 | 577.63 |
| 2013-08-09 | 562.46 |
| 2013-08-08 | 563.35 |
| 2013-08-07 | 561.56 |
| 2013-08-06 | 574.95 |
| 2013-08-05 | 580.31 |
| 2013-08-02 | 587.45 |
| 2013-08-01 | 581.20 |
| 2013-07-31 | 580.31 |
| 2013-07-30 | 587.45 |
| 2013-07-29 | 588.35 |
| 2013-07-26 | 597.27 |
| 2013-07-25 | 607.10 |
| 2013-07-24 | 615.13 |
| 2013-07-23 | 614.24 |
| 2013-07-22 | 608.88 |
| 2013-07-19 | 606.20 |
| 2013-07-18 | 623.17 |
| 2013-07-17 | 623.17 |
| 2013-07-16 | 618.70 |
| 2013-07-15 | 619.59 |
| 2013-07-12 | 631.20 |
| 2013-07-11 | 637.45 |
| 2013-07-10 | 625.84 |
| 2013-07-09 | 617.81 |
| 2013-07-08 | 617.81 |
| 2013-07-05 | 621.38 |
| 2013-07-04 | 621.38 |
| 2013-07-03 | 622.27 |
| 2013-07-02 | 632.09 |
| 2013-06-28 | 612.45 |
| 2013-06-27 | 587.45 |
| 2013-06-26 | 575.85 |
| 2013-06-25 | 570.49 |
| 2013-06-24 | 561.56 |
| 2013-06-21 | 598.17 |
| 2013-06-20 | 626.74 |
| 2013-06-19 | 638.34 |
| 2013-06-18 | 639.24 |
| 2013-06-17 | 643.70 |
| 2013-06-14 | 612.45 |
| 2013-06-13 | 591.92 |
| 2013-06-11 | 614.24 |
| 2013-06-10 | 632.09 |
| 2013-06-07 | 627.63 |
| 2013-06-06 | 639.24 |
| 2013-06-05 | 661.56 |
| 2013-06-04 | 669.59 |
| 2013-06-03 | 677.63 |
| 2013-05-31 | 683.88 |
| 2013-05-30 | 681.20 |
| 2013-05-29 | 688.34 |
| 2013-05-28 | 689.23 |
| 2013-05-27 | 694.59 |
| 2013-05-24 | 707.98 |
| 2013-05-23 | 702.62 |
| 2013-05-22 | 717.80 |
| 2013-05-21 | 733.87 |
| 2013-05-20 | 731.19 |
| 2013-05-16 | 729.41 |
| 2013-05-15 | 726.76 |
| 2013-05-14 | 722.34 |
| 2013-05-13 | 732.06 |
| 2013-05-10 | 752.37 |
| 2013-05-09 | 748.84 |
| 2013-05-08 | 747.96 |
| 2013-05-07 | 747.96 |
| 2013-05-06 | 756.79 |
| 2013-05-03 | 747.07 |
| 2013-05-02 | 730.29 |
| 2013-04-30 | 737.36 |
| 2013-04-29 | 729.41 |
| 2013-04-26 | 721.46 |
| 2013-04-25 | 719.69 |
| 2013-04-24 | 715.28 |
| 2013-04-23 | 708.21 |
| 2013-04-22 | 712.63 |
| 2013-04-19 | 714.39 |
| 2013-04-18 | 703.79 |
| 2013-04-17 | 709.98 |
| 2013-04-16 | 726.76 |
| 2013-04-15 | 726.76 |
| 2013-04-12 | 741.77 |
| 2013-04-11 | 746.19 |
| 2013-04-10 | 721.46 |
| 2013-04-09 | 717.04 |
| 2013-04-08 | 730.29 |
| 2013-04-05 | 733.83 |
| 2013-04-03 | 753.26 |
| 2013-04-02 | 764.74 |
| 2013-03-28 | 774.46 |
| 2013-03-27 | 787.71 |
| 2013-03-26 | 785.50 |
| 2013-03-25 | 785.50 |
| 2013-03-22 | 770.04 |
| 2013-03-21 | 777.11 |
| 2013-03-20 | 780.64 |
| 2013-03-19 | 777.99 |
| 2013-03-18 | 756.79 |
| 2013-03-15 | 829.66 |
| 2013-03-14 | 845.12 |
| 2013-03-13 | 829.66 |
| 2013-03-12 | 827.45 |
| 2013-03-11 | 871.62 |
| 2013-03-08 | 871.62 |
| 2013-03-07 | 869.41 |
| 2013-03-06 | 884.87 |
| 2013-03-05 | 867.20 |
| 2013-03-04 | 851.74 |
| 2013-03-01 | 867.20 |
| 2013-02-28 | 856.16 |
| 2013-02-27 | 845.12 |
| 2013-02-26 | 805.37 |
| 2013-02-25 | 816.41 |
| 2013-02-22 | 873.83 |
| 2013-02-21 | 891.49 |
| 2013-02-20 | 902.53 |
| 2013-02-19 | 887.08 |
| 2013-02-18 | 904.74 |
| 2013-02-15 | 906.95 |
| 2013-02-14 | 915.78 |
| 2013-02-08 | 902.53 |
| 2013-02-07 | 845.12 |
| 2013-02-06 | 849.54 |
| 2013-02-05 | 838.50 |
| 2013-02-04 | 858.37 |
| 2013-02-01 | 851.74 |
| 2013-01-31 | 860.58 |
| 2013-01-30 | 845.12 |
| 2013-01-29 | 860.58 |
| 2013-01-28 | 849.54 |
| 2013-01-25 | 867.20 |
| 2013-01-24 | 840.70 |
| 2013-01-23 | 845.12 |
| 2013-01-22 | 845.12 |
| 2013-01-21 | 853.95 |
| 2013-01-18 | 864.99 |
| 2013-01-17 | 823.04 |
| 2013-01-16 | 827.45 |
| 2013-01-15 | 827.45 |
| 2013-01-14 | 836.29 |
| 2013-01-11 | 762.97 |
| 2013-01-10 | 744.42 |
| 2013-01-09 | 747.96 |
| 2013-01-08 | 693.19 |
| 2013-01-07 | 677.29 |
| 2013-01-04 | 640.20 |
| 2013-01-03 | 596.03 |
| 2013-01-02 | 596.92 |
| 2012-12-31 | 593.38 |
| 2012-12-28 | 589.85 |
| 2012-12-27 | 582.78 |
| 2012-12-24 | 586.32 |
| 2012-12-21 | 581.02 |
| 2012-12-20 | 584.55 |
| 2012-12-19 | 588.97 |
| 2012-12-18 | 586.32 |
| 2012-12-17 | 578.37 |
| 2012-12-14 | 584.55 |
| 2012-12-13 | 580.13 |
| 2012-12-12 | 584.55 |
| 2012-12-11 | 571.30 |
| 2012-12-10 | 581.90 |
| 2012-12-07 | 603.10 |
| 2012-12-06 | 603.98 |
| 2012-12-05 | 602.22 |
| 2012-12-04 | 588.97 |
| 2012-12-03 | 590.73 |
| 2012-11-30 | 587.20 |
| 2012-11-29 | 576.60 |
| 2012-11-28 | 548.33 |
| 2012-11-27 | 551.87 |
| 2012-11-26 | 552.75 |
| 2012-11-23 | 551.87 |
| 2012-11-22 | 542.15 |
| 2012-11-21 | 548.33 |
| 2012-11-20 | 540.38 |
| 2012-11-19 | 543.92 |
| 2012-11-16 | 540.38 |
| 2012-11-15 | 537.74 |
| 2012-11-14 | 526.25 |
| 2012-11-13 | 519.19 |
| 2012-11-12 | 519.19 |
| 2012-11-09 | 521.84 |
| 2012-11-08 | 523.60 |
| 2012-11-07 | 529.79 |
| 2012-11-06 | 525.37 |
| 2012-11-05 | 523.60 |
| 2012-11-02 | 525.37 |
| 2012-11-01 | 512.12 |
| 2012-10-31 | 522.72 |
| 2012-10-30 | 509.47 |
| 2012-10-29 | 509.47 |
| 2012-10-26 | 564.23 |
| 2012-10-25 | 575.72 |
| 2012-10-24 | 566.00 |
| 2012-10-22 | 547.45 |
| 2012-10-19 | 526.25 |
| 2012-10-18 | 525.37 |
| 2012-10-17 | 532.44 |
| 2012-10-16 | 495.34 |
| 2012-10-15 | 482.09 |
| 2012-10-12 | 482.09 |
| 2012-10-11 | 479.44 |
| 2012-10-10 | 487.39 |
| 2012-10-09 | 495.34 |
| 2012-10-08 | 496.22 |
| 2012-10-05 | 500.64 |
| 2012-10-04 | 506.82 |
| 2012-10-03 | 509.47 |
| 2012-09-28 | 507.70 |
| 2012-09-27 | 509.47 |
| 2012-09-26 | 497.10 |
| 2012-09-25 | 513.89 |
| 2012-09-24 | 496.22 |
| 2012-09-21 | 477.67 |
| 2012-09-20 | 475.02 |
| 2012-09-19 | 491.80 |
| 2012-09-18 | 482.09 |
| 2012-09-17 | 474.14 |
| 2012-09-14 | 466.19 |
| 2012-09-13 | 454.71 |
| 2012-09-12 | 456.47 |
| 2012-09-11 | 437.92 |
| 2012-09-10 | 435.27 |
| 2012-09-07 | 434.39 |
| 2012-09-06 | 431.74 |
| 2012-09-05 | 434.39 |
| 2012-09-04 | 436.16 |
| 2012-09-03 | 436.16 |
| 2012-08-31 | 424.67 |
| 2012-08-30 | 434.39 |
| 2012-08-29 | 434.39 |
| 2012-08-28 | 441.46 |
| 2012-08-27 | 438.81 |
| 2012-08-24 | 429.97 |
| 2012-08-23 | 437.04 |
| 2012-08-22 | 429.97 |
| 2012-08-21 | 434.39 |
| 2012-08-20 | 425.56 |
| 2012-08-17 | 435.27 |
| 2012-08-16 | 435.27 |
| 2012-08-15 | 434.39 |
| 2012-08-14 | 434.39 |
| 2012-08-13 | 433.51 |
| 2012-08-10 | 427.32 |
| 2012-08-09 | 427.32 |
| 2012-08-08 | 427.32 |
| 2012-08-07 | 425.56 |
| 2012-08-06 | 420.26 |
| 2012-08-03 | 414.07 |
| 2012-08-02 | 412.31 |
| 2012-08-01 | 407.89 |
| 2012-07-31 | 406.12 |
| 2012-07-30 | 412.31 |
| 2012-07-27 | 414.96 |
| 2012-07-26 | 399.94 |
| 2012-07-25 | 405.24 |
| 2012-07-24 | 402.59 |
| 2012-07-23 | 407.01 |
| 2012-07-20 | 415.84 |
| 2012-07-19 | 407.89 |
| 2012-07-18 | 402.59 |
| 2012-07-17 | 402.59 |
| 2012-07-16 | 398.18 |
| 2012-07-13 | 398.18 |
| 2012-07-12 | 398.18 |
| 2012-07-11 | 403.48 |
| 2012-07-10 | 404.36 |
| 2012-07-09 | 403.48 |
| 2012-07-06 | 409.66 |
| 2012-07-05 | 405.24 |
| 2012-07-04 | 404.36 |
| 2012-07-03 | 412.31 |
| 2012-06-29 | 412.31 |
| 2012-06-28 | 398.18 |
| 2012-06-27 | 403.48 |
| 2012-06-26 | 412.31 |
| 2012-06-25 | 412.31 |
| 2012-06-22 | 412.31 |
| 2012-06-21 | 416.72 |
| 2012-06-20 | 423.79 |
| 2012-06-19 | 421.14 |
| 2012-06-18 | 425.56 |
| 2012-06-15 | 413.19 |
| 2012-06-14 | 412.31 |
| 2012-06-13 | 416.72 |
| 2012-06-12 | 408.77 |
| 2012-06-11 | 406.12 |
| 2012-06-08 | 396.41 |
| 2012-06-07 | 412.31 |
| 2012-06-06 | 408.77 |
| 2012-06-05 | 403.48 |
| 2012-06-04 | 394.64 |
| 2012-06-01 | 417.61 |
| 2012-05-31 | 429.97 |
| 2012-05-30 | 422.91 |
| 2012-05-29 | 429.97 |
| 2012-05-28 | 423.79 |
| 2012-05-25 | 423.79 |
| 2012-05-24 | 421.14 |
| 2012-05-23 | 421.14 |
| 2012-05-22 | 428.21 |
| 2012-05-21 | 414.96 |
| 2012-05-18 | 406.12 |
| 2012-05-17 | 415.40 |
| 2012-05-16 | 406.66 |
| 2012-05-15 | 411.03 |
| 2012-05-14 | 414.53 |
| 2012-05-11 | 411.03 |
| 2012-05-10 | 413.65 |
| 2012-05-09 | 417.15 |
| 2012-05-08 | 418.89 |
| 2012-05-07 | 428.50 |
| 2012-05-04 | 441.61 |
| 2012-05-03 | 442.48 |
| 2012-05-02 | 446.85 |
| 2012-04-30 | 432.87 |
| 2012-04-27 | 434.62 |
| 2012-04-26 | 435.49 |
| 2012-04-25 | 431.12 |
| 2012-04-24 | 432.87 |
| 2012-04-23 | 432.87 |
| 2012-04-20 | 433.74 |
| 2012-04-19 | 437.24 |
| 2012-04-18 | 437.24 |
| 2012-04-17 | 431.12 |
| 2012-04-16 | 431.12 |
| 2012-04-13 | 431.12 |
| 2012-04-12 | 420.64 |
| 2012-04-11 | 408.41 |
| 2012-04-10 | 409.28 |
| 2012-04-05 | 411.03 |
| 2012-04-03 | 415.40 |
| 2012-04-02 | 378.71 |
| 2012-03-30 | 377.84 |
| 2012-03-29 | 376.09 |
| 2012-03-28 | 379.58 |
| 2012-03-27 | 379.58 |
| 2012-03-26 | 373.47 |
| 2012-03-23 | 366.48 |
| 2012-03-22 | 370.85 |
| 2012-03-21 | 384.82 |
| 2012-03-20 | 378.71 |
| 2012-03-19 | 377.84 |
| 2012-03-16 | 370.85 |
| 2012-03-15 | 370.85 |
| 2012-03-14 | 376.09 |
| 2012-03-13 | 363.86 |
| 2012-03-12 | 360.37 |
| 2012-03-09 | 361.24 |
| 2012-03-08 | 358.62 |
| 2012-03-07 | 345.51 |
| 2012-03-06 | 343.77 |
| 2012-03-05 | 351.63 |
| 2012-03-02 | 367.35 |
| 2012-03-01 | 361.24 |
| 2012-02-29 | 365.61 |
| 2012-02-28 | 366.48 |
| 2012-02-27 | 365.61 |
| 2012-02-24 | 361.24 |
| 2012-02-23 | 359.49 |
| 2012-02-22 | 368.23 |
| 2012-02-21 | 364.73 |
| 2012-02-20 | 363.86 |
| 2012-02-17 | 371.72 |
| 2012-02-16 | 362.99 |
| 2012-02-15 | 371.72 |
| 2012-02-14 | 362.99 |
| 2012-02-13 | 332.41 |
| 2012-02-10 | 331.54 |
| 2012-02-09 | 329.79 |
| 2012-02-08 | 332.41 |
| 2012-02-07 | 328.04 |
| 2012-02-06 | 327.17 |
| 2012-02-03 | 320.18 |
| 2012-02-02 | 319.74 |
| 2012-02-01 | 317.56 |
| 2012-01-31 | 308.39 |
| 2012-01-30 | 299.65 |
| 2012-01-27 | 317.12 |
| 2012-01-26 | 323.68 |
| 2012-01-20 | 322.37 |
| 2012-01-19 | 314.07 |
| 2012-01-18 | 299.22 |
| 2012-01-17 | 297.47 |
| 2012-01-16 | 278.69 |
| 2012-01-13 | 285.68 |
| 2012-01-12 | 277.38 |
| 2012-01-11 | 279.12 |
| 2012-01-10 | 277.38 |
| 2012-01-09 | 277.38 |
| 2012-01-06 | 279.12 |
| 2012-01-05 | 280.43 |
| 2012-01-04 | 283.06 |
| 2012-01-03 | 283.93 |
| 2011-12-30 | 280.00 |
| 2011-12-29 | 277.81 |
| 2011-12-28 | 279.56 |
| 2011-12-23 | 276.50 |
| 2011-12-22 | 275.63 |
| 2011-12-21 | 276.94 |
| 2011-12-20 | 282.62 |
| 2011-12-19 | 276.07 |
| 2011-12-16 | 279.12 |
| 2011-12-15 | 273.88 |
| 2011-12-14 | 276.94 |
| 2011-12-13 | 275.63 |
| 2011-12-12 | 275.63 |
| 2011-12-09 | 276.50 |
| 2011-12-08 | 281.31 |
| 2011-12-07 | 282.18 |
| 2011-12-06 | 275.63 |
| 2011-12-05 | 275.19 |
| 2011-12-02 | 285.68 |
| 2011-12-01 | 284.80 |
| 2011-11-30 | 275.63 |
| 2011-11-29 | 280.43 |
| 2011-11-28 | 278.25 |
| 2011-11-25 | 278.25 |
| 2011-11-24 | 287.86 |
| 2011-11-23 | 277.81 |
| 2011-11-22 | 281.75 |
| 2011-11-21 | 285.24 |
| 2011-11-18 | 280.87 |
| 2011-11-17 | 284.80 |
| 2011-11-16 | 280.43 |
| 2011-11-15 | 285.24 |
| 2011-11-14 | 277.81 |
| 2011-11-11 | 274.32 |
| 2011-11-10 | 273.88 |
| 2011-11-09 | 283.06 |
| 2011-11-08 | 275.63 |
| 2011-11-07 | 280.00 |
| 2011-11-04 | 272.14 |
| 2011-11-03 | 267.77 |
| 2011-11-02 | 274.32 |
| 2011-11-01 | 269.08 |
| 2011-10-31 | 271.26 |
| 2011-10-28 | 280.00 |
| 2011-10-27 | 271.26 |
| 2011-10-26 | 247.24 |
| 2011-10-25 | 245.93 |
| 2011-10-24 | 245.93 |
| 2011-10-21 | 235.88 |
| 2011-10-20 | 235.45 |
| 2011-10-19 | 244.62 |
| 2011-10-18 | 232.83 |
| 2011-10-17 | 250.30 |
| 2011-10-14 | 228.89 |
| 2011-10-13 | 235.88 |
| 2011-10-12 | 221.03 |
| 2011-10-11 | 210.11 |
| 2011-10-10 | 205.75 |
| 2011-10-07 | 210.11 |
| 2011-10-06 | 194.83 |
| 2011-10-04 | 186.09 |
| 2011-10-03 | 197.01 |
| 2011-09-30 | 221.03 |
| 2011-09-28 | 235.88 |
| 2011-09-27 | 240.69 |
| 2011-09-26 | 230.21 |
| 2011-09-23 | 247.24 |
| 2011-09-22 | 250.73 |
| 2011-09-21 | 272.14 |
| 2011-09-20 | 274.76 |
| 2011-09-19 | 290.48 |
| 2011-09-16 | 294.85 |
| 2011-09-15 | 292.23 |
| 2011-09-14 | 287.42 |
| 2011-09-12 | 301.40 |
| 2011-09-09 | 307.08 |
| 2011-09-08 | 311.01 |
| 2011-09-07 | 310.57 |
| 2011-09-06 | 301.84 |
| 2011-09-05 | 304.02 |
| 2011-09-02 | 317.56 |
| 2011-09-01 | 326.30 |
| 2011-08-31 | 323.68 |
| 2011-08-30 | 306.20 |
| 2011-08-29 | 300.09 |
| 2011-08-26 | 297.47 |
| 2011-08-25 | 299.65 |
| 2011-08-24 | 290.92 |
| 2011-08-23 | 297.03 |
| 2011-08-22 | 279.56 |
| 2011-08-19 | 297.47 |
| 2011-08-18 | 314.94 |
| 2011-08-17 | 328.04 |
| 2011-08-16 | 326.30 |
| 2011-08-15 | 328.04 |
| 2011-08-12 | 314.94 |
| 2011-08-11 | 312.32 |
| 2011-08-10 | 322.37 |
| 2011-08-09 | 312.76 |
| 2011-08-08 | 332.41 |
| 2011-08-05 | 362.99 |
| 2011-08-04 | 384.82 |
| 2011-08-03 | 397.93 |
| 2011-08-02 | 408.41 |
| 2011-08-01 | 411.03 |
| 2011-07-29 | 411.91 |
| 2011-07-28 | 410.16 |
| 2011-07-27 | 414.53 |
| 2011-07-26 | 412.78 |
| 2011-07-25 | 411.91 |
| 2011-07-22 | 406.66 |
| 2011-07-21 | 408.41 |
| 2011-07-20 | 410.16 |
| 2011-07-19 | 409.28 |
| 2011-07-18 | 411.91 |
| 2011-07-15 | 411.03 |
| 2011-07-14 | 399.68 |
| 2011-07-13 | 398.80 |
| 2011-07-12 | 404.04 |
| 2011-07-11 | 425.01 |
| 2011-07-08 | 432.87 |
| 2011-07-07 | 426.76 |
| 2011-07-06 | 433.74 |
| 2011-07-05 | 428.50 |
| 2011-07-04 | 426.76 |
| 2011-06-30 | 430.25 |
| 2011-06-29 | 432.00 |
| 2011-06-28 | 421.51 |
| 2011-06-27 | 423.26 |
| 2011-06-24 | 426.76 |
| 2011-06-23 | 420.64 |
| 2011-06-22 | 419.77 |
| 2011-06-21 | 436.36 |
| 2011-06-20 | 442.48 |
| 2011-06-17 | 455.58 |
| 2011-06-16 | 463.45 |
| 2011-06-15 | 465.19 |
| 2011-06-14 | 463.45 |
| 2011-06-13 | 454.71 |
| 2011-06-10 | 462.57 |
| 2011-06-09 | 468.69 |
| 2011-06-08 | 470.43 |
| 2011-06-07 | 478.30 |
| 2011-06-03 | 476.55 |
| 2011-06-02 | 464.32 |
| 2011-06-01 | 472.18 |
| 2011-05-31 | 477.42 |
| 2011-05-30 | 453.84 |
| 2011-05-27 | 451.22 |
| 2011-05-26 | 441.61 |
| 2011-05-25 | 437.24 |
| 2011-05-24 | 437.24 |
| 2011-05-23 | 437.24 |
| 2011-05-20 | 444.23 |
| 2011-05-19 | 453.84 |
| 2011-05-18 | 453.84 |
| 2011-05-17 | 450.34 |
| 2011-05-16 | 446.85 |
| 2011-05-13 | 442.48 |
| 2011-05-12 | 437.24 |
| 2011-05-11 | 437.24 |
| 2011-05-09 | 442.44 |
| 2011-05-06 | 439.84 |
| 2011-05-05 | 441.57 |
| 2011-05-04 | 445.90 |
| 2011-05-03 | 449.37 |
| 2011-04-29 | 452.84 |
| 2011-04-28 | 451.10 |
| 2011-04-27 | 450.24 |
| 2011-04-26 | 460.63 |
| 2011-04-21 | 474.50 |
| 2011-04-20 | 483.16 |
| 2011-04-19 | 467.57 |
| 2011-04-18 | 471.90 |
| 2011-04-15 | 485.76 |
| 2011-04-14 | 489.23 |
| 2011-04-13 | 484.90 |
| 2011-04-12 | 445.90 |
| 2011-04-11 | 424.24 |
| 2011-04-08 | 424.24 |
| 2011-04-07 | 422.51 |
| 2011-04-06 | 423.37 |
| 2011-04-04 | 421.64 |
| 2011-04-01 | 425.97 |
| 2011-03-31 | 410.38 |
| 2011-03-30 | 410.38 |
| 2011-03-29 | 410.38 |
| 2011-03-28 | 419.91 |
| 2011-03-25 | 427.71 |
| 2011-03-24 | 424.24 |
| 2011-03-23 | 420.77 |
| 2011-03-22 | 420.77 |
| 2011-03-21 | 429.44 |
| 2011-03-18 | 392.18 |
| 2011-03-17 | 387.85 |
| 2011-03-16 | 395.65 |
| 2011-03-15 | 393.91 |
| 2011-03-14 | 409.51 |
| 2011-03-11 | 405.18 |
| 2011-03-10 | 412.98 |
| 2011-03-09 | 425.11 |
| 2011-03-08 | 398.25 |
| 2011-03-07 | 380.92 |
| 2011-03-04 | 356.65 |
| 2011-03-03 | 355.79 |
| 2011-03-02 | 341.92 |
| 2011-03-01 | 353.19 |
| 2011-02-28 | 359.25 |
| 2011-02-25 | 347.99 |
| 2011-02-24 | 334.12 |
| 2011-02-23 | 363.58 |
| 2011-02-22 | 333.26 |
| 2011-02-21 | 350.59 |
| 2011-02-18 | 367.92 |
| 2011-02-17 | 376.58 |
| 2011-02-16 | 393.91 |
| 2011-02-15 | 404.31 |
| 2011-02-14 | 416.44 |
| 2011-02-11 | 418.18 |
| 2011-02-10 | 413.84 |
| 2011-02-09 | 437.24 |
| 2011-02-08 | 452.84 |
| 2011-02-07 | 419.91 |
| 2011-02-02 | 437.24 |
| 2011-02-01 | 438.97 |
| 2011-01-31 | 437.24 |
| 2011-01-28 | 449.37 |
| 2011-01-27 | 445.90 |
| 2011-01-26 | 456.30 |
| 2011-01-25 | 462.37 |
| 2011-01-24 | 466.70 |
| 2011-01-21 | 494.43 |
| 2011-01-20 | 501.36 |
| 2011-01-19 | 503.96 |
| 2011-01-18 | 440.70 |
| 2011-01-17 | 419.91 |
| 2011-01-14 | 411.24 |
| 2011-01-13 | 415.58 |
| 2011-01-12 | 432.91 |
| 2011-01-11 | 432.91 |
| 2011-01-10 | 415.58 |
| 2011-01-07 | 419.91 |
| 2011-01-06 | 410.38 |
| 2011-01-05 | 372.25 |
| 2011-01-04 | 336.72 |
| 2011-01-03 | 316.79 |
| 2010-12-31 | 313.76 |
| 2010-12-30 | 297.73 |
| 2010-12-29 | 282.13 |
| 2010-12-28 | 276.93 |
| 2010-12-24 | 281.27 |
| 2010-12-23 | 276.93 |
| 2010-12-22 | 277.80 |
| 2010-12-21 | 281.27 |
| 2010-12-20 | 284.73 |
| 2010-12-17 | 289.50 |
| 2010-12-16 | 285.17 |
| 2010-12-15 | 289.93 |
| 2010-12-14 | 292.53 |
| 2010-12-13 | 299.03 |
| 2010-12-10 | 298.16 |
| 2010-12-09 | 293.40 |
| 2010-12-08 | 308.13 |
| 2010-12-07 | 313.76 |
| 2010-12-06 | 309.86 |
| 2010-12-03 | 292.10 |
| 2010-12-02 | 282.13 |
| 2010-12-01 | 279.97 |
| 2010-11-30 | 259.17 |
| 2010-11-29 | 259.60 |
| 2010-11-26 | 247.47 |
| 2010-11-25 | 249.64 |
| 2010-11-24 | 237.94 |
| 2010-11-23 | 235.77 |
| 2010-11-22 | 246.17 |
| 2010-11-19 | 258.74 |
| 2010-11-18 | 255.27 |
| 2010-11-17 | 252.67 |
| 2010-11-16 | 255.27 |
| 2010-11-15 | 247.91 |
| 2010-11-12 | 253.10 |
| 2010-11-11 | 254.40 |
| 2010-11-10 | 231.44 |
| 2010-11-09 | 233.61 |
| 2010-11-08 | 233.17 |
| 2010-11-05 | 241.41 |
| 2010-11-04 | 244.87 |
| 2010-11-03 | 237.07 |
| 2010-11-02 | 250.94 |
| 2010-11-01 | 245.31 |
| 2010-10-29 | 220.61 |
| 2010-10-28 | 221.48 |
| 2010-10-27 | 224.08 |
| 2010-10-26 | 224.94 |
| 2010-10-25 | 231.87 |
| 2010-10-22 | 231.87 |
| 2010-10-21 | 241.84 |
| 2010-10-20 | 228.84 |
| 2010-10-19 | 210.65 |
| 2010-10-18 | 182.48 |
| 2010-10-15 | 185.08 |
| 2010-10-14 | 185.52 |
| 2010-10-13 | 181.62 |
| 2010-10-12 | 185.08 |
| 2010-10-11 | 181.62 |
| 2010-10-08 | 181.62 |
| 2010-10-07 | 181.18 |
| 2010-10-06 | 182.48 |
| 2010-10-05 | 182.92 |
| 2010-10-04 | 168.62 |
| 2010-09-30 | 164.29 |
| 2010-09-29 | 164.72 |
| 2010-09-28 | 166.45 |
| 2010-09-27 | 164.29 |
| 2010-09-24 | 164.29 |
| 2010-09-22 | 166.89 |
| 2010-09-21 | 167.75 |
| 2010-09-20 | 165.59 |
| 2010-09-17 | 165.15 |
| 2010-09-16 | 166.45 |
| 2010-09-15 | 164.72 |
| 2010-09-14 | 164.29 |
| 2010-09-13 | 164.72 |
| 2010-09-10 | 163.85 |
| 2010-09-09 | 162.12 |
| 2010-09-08 | 156.49 |
| 2010-09-07 | 156.49 |
| 2010-09-06 | 157.79 |
| 2010-09-03 | 155.19 |
| 2010-09-02 | 157.35 |
| 2010-09-01 | 157.79 |
| 2010-08-31 | 157.79 |
| 2010-08-30 | 159.95 |
| 2010-08-27 | 161.25 |
| 2010-08-26 | 160.39 |
| 2010-08-25 | 172.09 |
| 2010-08-24 | 168.62 |
| 2010-08-23 | 164.29 |
| 2010-08-20 | 164.29 |
| 2010-08-19 | 165.59 |
| 2010-08-18 | 164.29 |
| 2010-08-17 | 164.29 |
| 2010-08-16 | 164.72 |
| 2010-08-13 | 157.79 |
| 2010-08-12 | 156.49 |
| 2010-08-11 | 156.92 |
| 2010-08-10 | 155.62 |
| 2010-08-09 | 157.79 |
| 2010-08-06 | 159.09 |
| 2010-08-05 | 159.95 |
| 2010-08-04 | 159.95 |
| 2010-08-03 | 160.39 |
| 2010-08-02 | 160.39 |
| 2010-07-30 | 156.49 |
| 2010-07-29 | 159.95 |
| 2010-07-28 | 156.05 |
| 2010-07-27 | 157.79 |
| 2010-07-26 | 156.49 |
| 2010-07-23 | 161.69 |
| 2010-07-22 | 159.95 |
| 2010-07-21 | 146.09 |
| 2010-07-20 | 137.42 |
| 2010-07-19 | 133.96 |
| 2010-07-16 | 130.06 |
| 2010-07-15 | 129.63 |
| 2010-07-14 | 132.66 |
| 2010-07-13 | 133.96 |
| 2010-07-12 | 130.93 |
| 2010-07-09 | 131.79 |
| 2010-07-08 | 129.63 |
| 2010-07-07 | 126.16 |
| 2010-07-06 | 127.46 |
| 2010-07-05 | 123.13 |
| 2010-07-02 | 126.16 |
| 2010-06-30 | 126.59 |
| 2010-06-29 | 126.59 |
| 2010-06-28 | 133.96 |
| 2010-06-25 | 133.96 |
| 2010-06-24 | 133.96 |
| 2010-06-23 | 133.96 |
| 2010-06-22 | 138.29 |
| 2010-06-21 | 138.29 |
| 2010-06-18 | 135.26 |
| 2010-06-17 | 135.26 |
| 2010-06-15 | 130.93 |
| 2010-06-14 | 127.46 |
| 2010-06-11 | 127.46 |
| 2010-06-10 | 122.26 |
| 2010-06-09 | 122.26 |
| 2010-06-08 | 117.93 |
| 2010-06-07 | 115.76 |
| 2010-06-04 | 125.29 |
| 2010-06-03 | 124.43 |
| 2010-06-02 | 117.93 |
| 2010-06-01 | 113.16 |
| 2010-05-31 | 113.16 |
| 2010-05-28 | 113.16 |
| 2010-05-27 | 113.60 |
| 2010-05-26 | 110.56 |
| 2010-05-25 | 112.30 |
| 2010-05-24 | 127.03 |
| 2010-05-20 | 133.09 |
| 2010-05-19 | 135.69 |
| 2010-05-18 | 134.42 |
| 2010-05-17 | 133.56 |
| 2010-05-14 | 144.63 |
| 2010-05-13 | 145.05 |
| 2010-05-12 | 141.22 |
| 2010-05-11 | 144.63 |
| 2010-05-10 | 146.75 |
| 2010-05-07 | 143.77 |
| 2010-05-06 | 151.01 |
| 2010-05-05 | 158.24 |
| 2010-05-04 | 164.20 |
| 2010-05-03 | 163.77 |
| 2010-04-30 | 163.77 |
| 2010-04-29 | 162.92 |
| 2010-04-28 | 167.17 |
| 2010-04-27 | 167.17 |
| 2010-04-26 | 171.43 |
| 2010-04-23 | 163.35 |
| 2010-04-22 | 171.00 |
| 2010-04-21 | 171.43 |
| 2010-04-20 | 171.00 |
| 2010-04-19 | 166.75 |
| 2010-04-16 | 172.28 |
| 2010-04-15 | 174.83 |
| 2010-04-14 | 175.68 |
| 2010-04-13 | 169.30 |
| 2010-04-12 | 165.90 |
| 2010-04-09 | 166.32 |
| 2010-04-08 | 165.90 |
| 2010-04-07 | 163.35 |
| 2010-04-01 | 162.07 |
| 2010-03-31 | 157.81 |
| 2010-03-30 | 162.49 |
| 2010-03-29 | 163.77 |
| 2010-03-26 | 162.49 |
| 2010-03-25 | 161.22 |
| 2010-03-24 | 163.77 |
| 2010-03-23 | 164.62 |
| 2010-03-22 | 167.17 |
| 2010-03-19 | 168.02 |
| 2010-03-18 | 165.47 |
| 2010-03-17 | 161.64 |
| 2010-03-16 | 164.20 |
| 2010-03-15 | 164.62 |
| 2010-03-12 | 147.60 |
| 2010-03-11 | 137.39 |
| 2010-03-10 | 133.14 |
| 2010-03-09 | 125.48 |
| 2010-03-08 | 127.61 |
| 2010-03-05 | 122.08 |
| 2010-03-04 | 121.65 |
| 2010-03-03 | 120.80 |
| 2010-03-02 | 116.12 |
| 2010-03-01 | 116.12 |
| 2010-02-26 | 115.70 |
| 2010-02-25 | 115.70 |
| 2010-02-24 | 115.27 |
| 2010-02-23 | 114.42 |
| 2010-02-22 | 113.14 |
| 2010-02-19 | 111.44 |
| 2010-02-18 | 113.99 |
| 2010-02-17 | 115.70 |
| 2010-02-12 | 114.42 |
| 2010-02-11 | 114.42 |
| 2010-02-10 | 112.29 |
| 2010-02-09 | 108.46 |
| 2010-02-08 | 108.46 |
| 2010-02-05 | 112.29 |
| 2010-02-04 | 113.14 |
| 2010-02-03 | 115.70 |
| 2010-02-02 | 112.72 |
| 2010-02-01 | 113.57 |
| 2010-01-29 | 104.63 |
| 2010-01-28 | 108.46 |
| 2010-01-27 | 108.46 |
| 2010-01-26 | 104.63 |
| 2010-01-25 | 110.59 |
| 2010-01-22 | 108.89 |
| 2010-01-21 | 107.61 |
| 2010-01-20 | 110.59 |
| 2010-01-19 | 112.29 |
| 2010-01-18 | 111.87 |
| 2010-01-15 | 110.17 |
| 2010-01-14 | 110.59 |
| 2010-01-13 | 110.59 |
| 2010-01-12 | 116.97 |
| 2010-01-11 | 116.97 |
| 2010-01-08 | 116.55 |
| 2010-01-07 | 116.12 |
| 2010-01-06 | 117.82 |
| 2010-01-05 | 118.67 |
| 2010-01-04 | 114.85 |
| 2009-12-31 | 112.72 |
| 2009-12-30 | 111.02 |
| 2009-12-29 | 113.57 |
| 2009-12-28 | 116.97 |
| 2009-12-24 | 111.44 |
| 2009-12-23 | 110.59 |
| 2009-12-22 | 110.59 |
| 2009-12-21 | 110.59 |
| 2009-12-18 | 108.89 |
| 2009-12-17 | 113.14 |
| 2009-12-16 | 116.97 |
| 2009-12-15 | 117.82 |
| 2009-12-14 | 119.95 |
| 2009-12-11 | 120.38 |
| 2009-12-10 | 119.95 |
| 2009-12-09 | 121.23 |
| 2009-12-08 | 125.48 |
| 2009-12-07 | 119.10 |
| 2009-12-04 | 118.25 |
| 2009-12-03 | 116.12 |
| 2009-12-02 | 112.29 |
| 2009-12-01 | 108.46 |
| 2009-11-30 | 108.04 |
| 2009-11-27 | 105.06 |
| 2009-11-26 | 111.87 |
| 2009-11-25 | 112.72 |
| 2009-11-24 | 112.72 |
| 2009-11-23 | 114.85 |
| 2009-11-20 | 112.72 |
| 2009-11-19 | 114.42 |
| 2009-11-18 | 114.85 |
| 2009-11-17 | 113.99 |
| 2009-11-16 | 116.55 |
| 2009-11-13 | 119.10 |
| 2009-11-12 | 109.31 |
| 2009-11-11 | 111.44 |
| 2009-11-10 | 110.59 |
| 2009-11-09 | 110.17 |
| 2009-11-06 | 105.91 |
| 2009-11-05 | 103.36 |
| 2009-11-04 | 104.21 |
| 2009-11-03 | 102.51 |
| 2009-11-02 | 104.21 |
| 2009-10-30 | 107.19 |
| 2009-10-29 | 104.21 |
| 2009-10-28 | 111.87 |
| 2009-10-27 | 114.85 |
| 2009-10-23 | 117.82 |
| 2009-10-22 | 116.12 |
| 2009-10-21 | 119.10 |
| 2009-10-20 | 117.82 |
| 2009-10-19 | 118.25 |
| 2009-10-16 | 108.04 |
| 2009-10-15 | 107.19 |
| 2009-10-14 | 99.96 |
| 2009-10-13 | 98.25 |
| 2009-10-12 | 96.13 |
| 2009-10-09 | 95.28 |
| 2009-10-08 | 87.19 |
| 2009-10-07 | 87.19 |
| 2009-10-06 | 81.66 |
| 2009-10-05 | 77.83 |
| 2009-10-02 | 77.83 |
| 2009-09-30 | 78.68 |
| 2009-09-29 | 82.51 |
| 2009-09-28 | 89.32 |
| 2009-09-25 | 105.91 |
| 2009-09-24 | 114.85 |
| 2009-09-23 | 128.03 |
| 2009-09-22 | 128.88 |
| 2009-09-21 | 129.74 |
| 2009-09-18 | 119.53 |
| 2009-09-17 | 123.35 |
| 2009-09-16 | 133.56 |
| 2009-09-15 | 93.57 |
| 2009-09-14 | 96.55 |
| 2009-09-11 | 93.57 |
| 2009-09-10 | 94.85 |
| 2009-09-09 | 95.28 |
| 2009-09-08 | 95.70 |
| 2009-09-07 | 86.77 |
| 2009-09-04 | 83.79 |
| 2009-09-03 | 80.38 |
| 2009-09-02 | 75.71 |
| 2009-09-01 | 77.41 |
| 2009-08-31 | 74.85 |
| 2009-08-28 | 82.94 |
| 2009-08-27 | 83.36 |
| 2009-08-26 | 90.17 |
| 2009-08-25 | 89.32 |
| 2009-08-24 | 82.94 |
| 2009-08-21 | 74.43 |
| 2009-08-20 | 74.43 |
| 2009-08-19 | 70.17 |
| 2009-08-18 | 72.73 |
| 2009-08-17 | 76.13 |
| 2009-08-14 | 74.43 |
| 2009-08-13 | 61.67 |
| 2009-08-12 | 60.39 |
| 2009-08-11 | 63.79 |
| 2009-08-10 | 65.07 |
| 2009-08-07 | 57.41 |
| 2009-08-06 | 62.52 |
| 2009-08-05 | 62.94 |
| 2009-08-04 | 71.03 |
| 2009-08-03 | 74.85 |
| 2009-07-31 | 70.17 |
| 2009-07-30 | 54.01 |
| 2009-07-29 | 55.28 |
| 2009-07-28 | 65.07 |
| 2009-07-27 | 67.20 |
| 2009-07-24 | 50.60 |
| 2009-07-23 | 50.60 |
| 2009-07-22 | 49.75 |
| 2009-07-21 | 46.78 |
| 2009-07-20 | 47.20 |
| 2009-07-17 | 46.78 |
| 2009-07-16 | 45.07 |
| 2009-07-15 | 44.65 |
| 2009-07-14 | 43.80 |
| 2009-07-13 | 42.52 |
| 2009-07-10 | 44.22 |
| 2009-07-09 | 48.05 |
| 2009-07-08 | 46.35 |
| 2009-07-07 | 48.05 |
| 2009-07-06 | 47.20 |
| 2009-07-03 | 44.65 |
| 2009-07-02 | 42.95 |
| 2009-06-30 | 51.03 |
| 2009-06-29 | 51.46 |
| 2009-06-26 | 55.71 |
| 2009-06-25 | 48.90 |
| 2009-06-24 | 42.10 |
| 2009-06-23 | 38.27 |
| 2009-06-22 | 41.67 |
| 2009-06-19 | 27.63 |
| 2009-06-18 | 27.63 |
| 2009-06-17 | 27.63 |
| 2009-06-16 | 29.76 |
| 2009-06-15 | 35.71 |
| 2009-06-12 | 42.52 |
| 2009-06-11 | 44.65 |
| 2009-06-10 | 42.95 |
| 2009-06-09 | 42.52 |
| 2009-06-08 | 47.20 |
| 2009-06-05 | 41.67 |
| 2009-06-04 | 40.82 |
| 2009-06-03 | 43.80 |
| 2009-06-02 | 42.10 |
| 2009-06-01 | 49.33 |
| 2009-05-29 | 42.95 |
| 2009-05-27 | 35.71 |
| 2009-05-26 | 28.06 |
| 2009-05-25 | 16.41 |
| 2009-05-22 | 14.75 |
| 2009-05-21 | 15.17 |
| 2009-05-20 | 16.41 |
| 2009-05-19 | 15.58 |
| 2009-05-18 | 14.75 |
| 2009-05-15 | 16.41 |
| 2009-05-14 | 10.59 |
| 2009-05-13 | 14.34 |
| 2009-05-12 | 12.26 |
| 2009-05-11 | 8.10 |
| 2009-05-08 | 3.11 |
| 2009-05-07 | -1.46 |
| 2009-05-06 | -0.63 |
| 2009-05-05 | -6.04 |
| 2009-05-04 | -9.36 |
| 2009-04-30 | -13.10 |
| 2009-04-29 | -15.60 |
| 2009-04-28 | -16.85 |
| 2009-04-27 | -15.60 |
| 2009-04-24 | -11.03 |
| 2009-04-23 | -9.78 |
| 2009-04-22 | -11.03 |
| 2009-04-21 | -8.53 |
| 2009-04-20 | -6.45 |
| 2009-04-17 | -10.61 |
| 2009-04-16 | -16.85 |
| 2009-04-15 | -17.26 |
| 2009-04-14 | -17.26 |
| 2009-04-09 | -18.09 |
| 2009-04-08 | -20.59 |
| 2009-04-07 | -16.85 |
| 2009-04-06 | -14.77 |
| 2009-04-03 | -18.51 |
| 2009-04-02 | -21.84 |
| 2009-04-01 | -23.91 |
| 2009-03-31 | -24.75 |
| 2009-03-30 | -16.43 |
| 2009-03-27 | -16.43 |
| 2009-03-26 | -13.94 |
| 2009-03-25 | -17.68 |
| 2009-03-24 | -17.26 |
| 2009-03-23 | -17.26 |
| 2009-03-20 | -23.50 |
| 2009-03-19 | -23.50 |
| 2009-03-18 | -23.50 |
| 2009-03-17 | -23.50 |
| 2009-03-16 | -21.84 |
| 2009-03-13 | -22.25 |
| 2009-03-12 | -21.84 |
| 2009-03-11 | -21.84 |
| 2009-03-10 | -21.84 |
| 2009-03-09 | -21.84 |
| 2009-03-06 | -23.91 |
| 2009-03-05 | -23.91 |
| 2009-03-04 | -23.50 |
| 2009-03-03 | -23.50 |
| 2009-03-02 | -21.84 |
| 2009-02-27 | -18.51 |
| 2009-02-26 | -16.85 |
| 2009-02-25 | -17.68 |
| 2009-02-24 | -17.68 |
| 2009-02-23 | -17.68 |
| 2009-02-20 | -16.85 |
| 2009-02-19 | -20.17 |
| 2009-02-18 | -16.85 |
| 2009-02-17 | -15.60 |
| 2009-02-16 | -15.18 |
| 2009-02-13 | -15.18 |
| 2009-02-12 | -15.18 |
| 2009-02-11 | -14.35 |
| 2009-02-10 | -14.35 |
| 2009-02-09 | -18.93 |
| 2009-02-06 | -18.93 |
| 2009-02-05 | -20.17 |
| 2009-02-04 | -20.17 |
| 2009-02-03 | -23.50 |
| 2009-02-02 | -21.84 |
| 2009-01-30 | -19.76 |
| 2009-01-29 | -21.00 |
| 2009-01-23 | -22.25 |
| 2009-01-22 | -22.67 |
| 2009-01-21 | -24.75 |
| 2009-01-20 | -21.84 |
| 2009-01-19 | -21.00 |
| 2009-01-16 | -21.00 |
| 2009-01-15 | -23.08 |
| 2009-01-14 | -21.84 |
| 2009-01-13 | -21.84 |
| 2009-01-12 | -18.51 |
| 2009-01-09 | -16.85 |
| 2009-01-08 | -18.93 |
| 2009-01-07 | -17.26 |
| 2009-01-06 | -19.34 |
| 2009-01-05 | -19.34 |
| 2009-01-02 | -21.00 |
| 2008-12-31 | -23.91 |
| 2008-12-30 | -23.91 |
| 2008-12-29 | -24.75 |
| 2008-12-24 | -25.99 |
| 2008-12-23 | -25.99 |
| 2008-12-22 | -25.99 |
| 2008-12-19 | -25.99 |
| 2008-12-18 | -30.15 |
| 2008-12-17 | -26.41 |
| 2008-12-16 | -29.74 |
| 2008-12-15 | -29.74 |
| 2008-12-12 | -30.57 |
| 2008-12-11 | -25.16 |
| 2008-12-10 | -25.16 |
| 2008-12-09 | -28.07 |
| 2008-12-08 | -28.07 |
| 2008-12-05 | -31.40 |
| 2008-12-04 | -37.63 |
| 2008-12-03 | -36.39 |
| 2008-12-02 | -36.39 |
| 2008-12-01 | -33.89 |
| 2008-11-28 | -38.88 |
| 2008-11-27 | -35.97 |
| 2008-11-26 | -36.80 |
| 2008-11-25 | -33.48 |
| 2008-11-24 | -33.48 |
| 2008-11-21 | -33.48 |
| 2008-11-20 | -33.48 |
| 2008-11-19 | -25.16 |
| 2008-11-18 | -25.16 |
| 2008-11-17 | -21.00 |
| 2008-11-14 | -21.00 |
| 2008-11-13 | -23.50 |
| 2008-11-12 | -23.50 |
| 2008-11-11 | -23.50 |
| 2008-11-10 | -21.00 |
| 2008-11-07 | -21.00 |
| 2008-11-06 | -23.08 |
| 2008-11-05 | -23.08 |
| 2008-11-04 | -31.40 |
| 2008-11-03 | -31.40 |
| 2008-10-31 | -33.48 |
| 2008-10-30 | -31.40 |
| 2008-10-29 | -34.72 |
| 2008-10-28 | -37.22 |
| 2008-10-27 | -37.63 |
| 2008-10-24 | -30.15 |
| 2008-10-23 | -23.50 |
| 2008-10-22 | -23.08 |
| 2008-10-21 | -18.93 |
| 2008-10-20 | -18.93 |
| 2008-10-17 | -18.51 |
| 2008-10-16 | -25.16 |
| 2008-10-15 | -3.13 |
| 2008-10-14 | -0.22 |
| 2008-10-13 | -2.29 |
| 2008-10-10 | -2.29 |
| 2008-10-09 | 1.45 |
| 2008-10-08 | 8.10 |
| 2008-10-06 | 14.34 |
| 2008-10-03 | 21.82 |
| 2008-10-02 | 24.73 |
| 2008-09-30 | 28.89 |
| 2008-09-29 | 28.89 |
| 2008-09-26 | 30.97 |
| 2008-09-25 | 30.97 |
| 2008-09-24 | 31.38 |
| 2008-09-23 | 40.53 |
| 2008-09-22 | 40.53 |
| 2008-09-19 | 41.78 |
| 2008-09-18 | 28.89 |
| 2008-09-17 | 49.68 |
| 2008-09-16 | 62.15 |
| 2008-09-12 | 62.15 |
| 2008-09-11 | 57.99 |
| 2008-09-10 | 62.15 |
| 2008-09-09 | 66.31 |
| 2008-09-08 | 74.62 |
| 2008-09-05 | 74.62 |
| 2008-09-04 | 74.62 |
| 2008-09-03 | 74.62 |
| 2008-09-02 | 79.61 |
| 2008-09-01 | 80.03 |
| 2008-08-29 | 80.86 |
| 2008-08-28 | 75.04 |
| 2008-08-27 | 75.04 |
| 2008-08-26 | 76.70 |
| 2008-08-25 | 74.62 |
| 2008-08-21 | 72.54 |
| 2008-08-20 | 72.54 |
| 2008-08-19 | 72.54 |
| 2008-08-18 | 74.62 |
| 2008-08-15 | 74.62 |
| 2008-08-14 | 76.70 |
| 2008-08-13 | 78.78 |
| 2008-08-12 | 87.10 |
| 2008-08-11 | 87.10 |
| 2008-08-08 | 92.50 |
| 2008-08-07 | 92.50 |
| 2008-08-05 | 92.50 |
| 2008-08-04 | 99.98 |
| 2008-08-01 | 99.98 |
| 2008-07-31 | 99.57 |
| 2008-07-30 | 99.57 |
| 2008-07-29 | 100.40 |
| 2008-07-28 | 101.23 |
| 2008-07-25 | 101.23 |
| 2008-07-24 | 103.73 |
| 2008-07-23 | 102.06 |
| 2008-07-22 | 101.23 |
| 2008-07-21 | 101.23 |
| 2008-07-18 | 100.82 |
| 2008-07-17 | 100.82 |
| 2008-07-16 | 99.57 |
| 2008-07-15 | 95.83 |
| 2008-07-14 | 97.91 |
| 2008-07-11 | 102.48 |
| 2008-07-10 | 101.65 |
| 2008-07-09 | 102.89 |
| 2008-07-08 | 99.57 |
| 2008-07-07 | 103.73 |
| 2008-07-04 | 103.73 |
| 2008-07-03 | 106.22 |
| 2008-07-02 | 106.22 |
| 2008-06-30 | 107.05 |
| 2008-06-27 | 103.73 |
| 2008-06-26 | 105.80 |
| 2008-06-25 | 102.06 |
| 2008-06-24 | 102.06 |
| 2008-06-23 | 103.73 |
| 2008-06-20 | 105.80 |
| 2008-06-19 | 107.47 |
| 2008-06-18 | 105.80 |
| 2008-06-17 | 105.80 |
| 2008-06-16 | 108.30 |
| 2008-06-13 | 104.97 |
| 2008-06-12 | 105.80 |
| 2008-06-11 | 107.88 |
| 2008-06-10 | 114.12 |
| 2008-06-06 | 119.53 |
| 2008-06-05 | 114.54 |
| 2008-06-04 | 117.86 |
| 2008-06-03 | 117.86 |
| 2008-06-02 | 117.86 |
| 2008-05-30 | 119.11 |
| 2008-05-29 | 118.28 |
| 2008-05-28 | 116.20 |
| 2008-05-27 | 116.20 |
| 2008-05-26 | 116.20 |
| 2008-05-23 | 118.28 |
| 2008-05-22 | 118.28 |
| 2008-05-21 | 118.28 |
| 2008-05-20 | 117.86 |
| 2008-05-19 | 119.94 |
| 2008-05-16 | 116.20 |
| 2008-05-15 | 115.37 |
| 2008-05-14 | 117.86 |
| 2008-05-13 | 116.63 |
| 2008-05-09 | 115.40 |
| 2008-05-08 | 116.22 |
| 2008-05-07 | 116.63 |
| 2008-05-06 | 116.22 |
| 2008-05-05 | 114.17 |
| 2008-05-02 | 114.17 |
| 2008-04-30 | 114.17 |
| 2008-04-29 | 112.53 |
| 2008-04-28 | 114.99 |
| 2008-04-25 | 117.45 |
| 2008-04-24 | 120.73 |
| 2008-04-23 | 114.17 |
| 2008-04-22 | 113.35 |
| 2008-04-21 | 112.94 |
| 2008-04-18 | 109.25 |
| 2008-04-17 | 109.66 |
| 2008-04-16 | 114.99 |
| 2008-04-15 | 105.55 |
| 2008-04-14 | 106.37 |
| 2008-04-11 | 115.40 |
| 2008-04-10 | 107.60 |
| 2008-04-09 | 105.55 |
| 2008-04-08 | 107.60 |
| 2008-04-07 | 107.19 |
| 2008-04-03 | 107.19 |
| 2008-04-02 | 103.91 |
| 2008-04-01 | 102.68 |
| 2008-03-31 | 100.22 |
| 2008-03-28 | 105.55 |
| 2008-03-27 | 103.09 |
| 2008-03-26 | 105.55 |
| 2008-03-25 | 104.32 |
| 2008-03-20 | 94.89 |
| 2008-03-19 | 95.30 |
| 2008-03-18 | 90.78 |
| 2008-03-17 | 90.37 |
| 2008-03-14 | 94.48 |
| 2008-03-13 | 95.30 |
| 2008-03-12 | 101.04 |
| 2008-03-11 | 97.35 |
| 2008-03-10 | 100.22 |
| 2008-03-07 | 103.50 |
| 2008-03-06 | 104.32 |
| 2008-03-05 | 105.14 |
| 2008-03-04 | 102.27 |
| 2008-03-03 | 99.40 |
| 2008-02-29 | 103.91 |
| 2008-02-28 | 104.73 |
| 2008-02-27 | 103.91 |
| 2008-02-26 | 102.27 |
| 2008-02-25 | 103.91 |
| 2008-02-22 | 102.27 |
| 2008-02-21 | 105.14 |
| 2008-02-20 | 105.14 |
| 2008-02-19 | 112.53 |
| 2008-02-18 | 112.53 |
| 2008-02-15 | 109.25 |
| 2008-02-14 | 108.43 |
| 2008-02-13 | 109.25 |
| 2008-02-12 | 105.96 |
| 2008-02-11 | 100.22 |
| 2008-02-06 | 99.40 |
| 2008-02-05 | 105.14 |
| 2008-02-04 | 108.02 |
| 2008-02-01 | 104.32 |
| 2008-01-31 | 98.58 |
| 2008-01-30 | 103.09 |
| 2008-01-29 | 105.14 |
| 2008-01-28 | 105.14 |
| 2008-01-25 | 108.02 |
| 2008-01-24 | 105.14 |
| 2008-01-23 | 99.81 |
| 2008-01-22 | 88.73 |
| 2008-01-21 | 107.19 |
| 2008-01-18 | 113.76 |
| 2008-01-17 | 117.45 |
| 2008-01-16 | 110.48 |
| 2008-01-15 | 125.66 |
| 2008-01-14 | 139.20 |
| 2008-01-11 | 142.07 |
| 2008-01-10 | 139.20 |
| 2008-01-09 | 149.86 |
| 2008-01-08 | 123.61 |
| 2008-01-07 | 109.25 |
| 2008-01-04 | 108.43 |
| 2008-01-03 | 94.48 |
| 2008-01-02 | 91.19 |
| 2007-12-31 | 92.83 |
| 2007-12-28 | 88.73 |
| 2007-12-27 | 84.63 |
| 2007-12-24 | 89.55 |
| 2007-12-21 | 89.55 |
| 2007-12-20 | 89.96 |
| 2007-12-19 | 92.01 |
| 2007-12-18 | 94.07 |
| 2007-12-17 | 83.81 |
| 2007-12-14 | 92.01 |
| 2007-12-13 | 92.01 |
| 2007-12-12 | 88.73 |
| 2007-12-11 | 86.68 |
| 2007-12-10 | 84.63 |
| 2007-12-07 | 86.68 |
| 2007-12-06 | 88.73 |
| 2007-12-05 | 86.68 |
| 2007-12-04 | 84.22 |
| 2007-12-03 | 86.68 |
| 2007-11-30 | 81.35 |
| 2007-11-29 | 80.94 |
| 2007-11-28 | 78.06 |
| 2007-11-27 | 76.42 |
| 2007-11-26 | 78.47 |
| 2007-11-23 | 78.47 |
| 2007-11-22 | 76.42 |
| 2007-11-21 | 80.53 |
| 2007-11-20 | 88.73 |
| 2007-11-19 | 83.81 |
| 2007-11-16 | 84.63 |
| 2007-11-15 | 88.73 |
| 2007-11-14 | 91.60 |
| 2007-11-13 | 80.53 |
| 2007-11-12 | 83.40 |
| 2007-11-09 | 87.91 |
| 2007-11-08 | 87.91 |
| 2007-11-07 | 92.42 |
| 2007-11-06 | 84.63 |
| 2007-11-05 | 81.35 |
| 2007-11-02 | 84.63 |
| 2007-11-01 | 88.32 |
| 2007-10-31 | 87.09 |
| 2007-10-30 | 94.48 |
| 2007-10-29 | 96.94 |
| 2007-10-26 | 84.63 |
| 2007-10-25 | 77.65 |
| 2007-10-24 | 78.06 |
| 2007-10-23 | 79.30 |
| 2007-10-22 | 76.42 |
| 2007-10-18 | 82.58 |
| 2007-10-17 | 78.06 |
| 2007-10-16 | 76.42 |
| 2007-10-15 | 78.88 |
| 2007-10-12 | 81.35 |
| 2007-10-11 | 87.50 |
| 2007-10-10 | 83.81 |
| 2007-10-09 | 81.76 |
| 2007-10-08 | 81.35 |
| 2007-10-05 | 83.81 |
| 2007-10-04 | 76.83 |
| 2007-10-03 | 75.60 |
| 2007-10-02 | 84.63 |
| 2007-09-28 | 89.55 |
| 2007-09-27 | 91.19 |
| 2007-09-25 | 95.30 |
| 2007-09-24 | 101.04 |
| 2007-09-21 | 104.73 |
| 2007-09-20 | 103.09 |
| 2007-09-19 | 109.25 |
| 2007-09-18 | 109.25 |
| 2007-09-17 | 108.84 |
| 2007-09-14 | 105.14 |
| 2007-09-13 | 110.89 |
| 2007-09-12 | 117.45 |
| 2007-09-11 | 109.25 |
| 2007-09-10 | 105.14 |
| 2007-09-07 | 103.91 |
| 2007-09-06 | 105.14 |
| 2007-09-05 | 111.30 |
| 2007-09-04 | 108.02 |
| 2007-09-03 | 105.14 |
| 2007-08-31 | 92.83 |
| 2007-08-30 | 92.01 |
| 2007-08-29 | 85.45 |
| 2007-08-28 | 94.89 |
| 2007-08-27 | 92.83 |
| 2007-08-24 | 84.22 |
| 2007-08-23 | 80.94 |
| 2007-08-22 | 70.27 |
| 2007-08-21 | 57.96 |
| 2007-08-20 | 56.32 |
| 2007-08-17 | 41.55 |
| 2007-08-16 | 49.75 |
| 2007-08-15 | 64.52 |
| 2007-08-14 | 64.94 |
| 2007-08-13 | 62.06 |
| 2007-08-10 | 55.50 |
| 2007-08-09 | 70.27 |
| 2007-08-08 | 59.60 |
| 2007-08-07 | 60.01 |
| 2007-08-06 | 84.63 |
| 2007-08-03 | 101.04 |
| 2007-08-02 | 107.60 |
| 2007-08-01 | 117.45 |
| 2007-07-31 | 126.48 |
| 2007-07-30 | 119.50 |
| 2007-07-27 | 119.50 |
| 2007-07-26 | 135.91 |
| 2007-07-25 | 144.53 |
| 2007-07-24 | 146.17 |
| 2007-07-23 | 148.22 |
| 2007-07-20 | 146.99 |
| 2007-07-19 | 152.33 |
| 2007-07-18 | 153.15 |
| 2007-07-17 | 155.20 |
| 2007-07-16 | 159.30 |
| 2007-07-13 | 149.86 |
| 2007-07-12 | 148.63 |
| 2007-07-11 | 153.56 |
| 2007-07-10 | 149.04 |
| 2007-07-09 | 156.84 |
| 2007-07-06 | 158.48 |
| 2007-07-05 | 158.07 |
| 2007-07-04 | 150.27 |
| 2007-07-03 | 148.63 |
| 2007-06-29 | 133.86 |
| 2007-06-28 | 143.30 |
| 2007-06-27 | 133.04 |
| 2007-06-26 | 140.84 |
| 2007-06-25 | 146.17 |
| 2007-06-22 | 147.81 |
| 2007-06-21 | 146.17 |
| 2007-06-20 | 142.07 |
| 2007-06-18 | 120.73 |
| 2007-06-15 | 118.27 |
| 2007-06-14 | 116.22 |
| 2007-06-13 | 108.84 |
| 2007-06-12 | 93.66 |
| 2007-06-11 | 92.42 |
| 2007-06-08 | 89.96 |
| 2007-06-07 | 89.96 |
| 2007-06-06 | 80.53 |
| 2007-06-05 | 81.76 |
| 2007-06-04 | 81.76 |
| 2007-06-01 | 80.53 |
| 2007-05-31 | 79.30 |
| 2007-05-30 | 75.19 |
| 2007-05-29 | 81.76 |
| 2007-05-28 | 83.40 |
| 2007-05-25 | 74.78 |
| 2007-05-23 | 74.37 |
| 2007-05-22 | 74.37 |
| 2007-05-21 | 87.91 |
| 2007-05-18 | 80.53 |
| 2007-05-17 | 82.99 |
| 2007-05-16 | 96.78 |
| 2007-05-15 | 94.75 |
| 2007-05-14 | 106.52 |
| 2007-05-11 | 82.18 |
| 2007-05-10 | 75.28 |
| 2007-05-09 | 63.11 |
| 2007-05-08 | 51.75 |
| 2007-05-07 | 45.66 |
| 2007-05-04 | 33.89 |
| 2007-05-03 | 35.52 |
| 2007-05-02 | 35.52 |
| 2007-04-30 | 34.70 |
| 2007-04-27 | 29.84 |
| 2007-04-26 | 27.00 |
| 2007-04-25 | 27.40 |
| 2007-04-24 | 32.27 |
| 2007-04-23 | 35.11 |
| 2007-04-20 | 25.78 |
| 2007-04-19 | 25.78 |
| 2007-04-18 | 25.78 |
| 2007-04-17 | 22.53 |
| 2007-04-16 | 24.16 |
| 2007-04-13 | 25.78 |
| 2007-04-12 | 25.78 |
| 2007-04-11 | 22.53 |
| 2007-04-10 | 28.62 |
| 2007-04-04 | 19.69 |
| 2007-04-03 | 16.85 |
| 2007-04-02 | 15.64 |
| 2007-03-30 | 16.04 |
| 2007-03-29 | 14.42 |
| 2007-03-28 | 14.01 |
| 2007-03-27 | 14.01 |
| 2007-03-26 | 13.61 |
| 2007-03-23 | 14.01 |
| 2007-03-22 | 13.61 |
| 2007-03-21 | 13.61 |
| 2007-03-20 | 9.95 |
| 2007-03-19 | 9.95 |
| 2007-03-16 | 9.55 |
| 2007-03-15 | 9.55 |
| 2007-03-14 | 10.36 |
| 2007-03-13 | 9.14 |
| 2007-03-12 | 10.77 |
| 2007-03-09 | 6.71 |
| 2007-03-08 | 6.30 |
| 2007-03-07 | 5.09 |
| 2007-03-06 | 5.09 |
| 2007-03-05 | 0.22 |
| 2007-03-02 | 9.55 |
| 2007-03-01 | 16.04 |
| 2007-02-28 | 16.45 |
| 2007-02-27 | 24.16 |
| 2007-02-26 | 25.78 |
| 2007-02-23 | 27.00 |
| 2007-02-22 | 27.40 |
| 2007-02-21 | 21.32 |
| 2007-02-16 | 18.07 |
| 2007-02-15 | 15.64 |
| 2007-02-14 | 12.39 |
| 2007-02-13 | 11.98 |
| 2007-02-12 | 13.20 |
| 2007-02-09 | 14.42 |
| 2007-02-08 | 13.20 |
| 2007-02-07 | 11.98 |
| 2007-02-06 | 11.17 |
| 2007-02-05 | 11.98 |
| 2007-02-02 | 10.36 |
| 2007-02-01 | 9.55 |
| 2007-01-31 | 7.52 |
| 2007-01-30 | 8.33 |
| 2007-01-29 | 7.52 |
| 2007-01-26 | 7.52 |
| 2007-01-25 | 8.33 |
| 2007-01-24 | 11.58 |
| 2007-01-23 | 5.90 |
| 2007-01-22 | 6.30 |
| 2007-01-19 | 5.49 |
| 2007-01-18 | 3.06 |
| 2007-01-17 | 3.87 |
| 2007-01-16 | 5.90 |
| 2007-01-15 | 3.87 |
| 2007-01-12 | 3.46 |
| 2007-01-11 | 2.65 |
| 2007-01-10 | 3.87 |
| 2007-01-09 | 6.30 |
| 2007-01-08 | 5.09 |
| 2007-01-05 | 5.49 |
| 2007-01-04 | 5.09 |
| 2007-01-03 | 5.90 |
| 2007-01-02 | 5.49 |
| 2006-12-29 | 5.49 |
| 2006-12-28 | 7.52 |
| 2006-12-27 | 7.52 |
| 2006-12-22 | 9.14 |
| 2006-12-21 | 10.77 |
| 2006-12-20 | 9.95 |
| 2006-12-19 | 9.55 |
| 2006-12-18 | 9.14 |
| 2006-12-15 | 9.95 |
| 2006-12-14 | 6.71 |
| 2006-12-13 | 4.68 |
| 2006-12-12 | 2.25 |
| 2006-12-11 | 3.46 |
| 2006-12-08 | 5.09 |
| 2006-12-07 | 3.06 |
| 2006-12-06 | 0.22 |
| 2006-12-05 | 0.62 |
| 2006-12-04 | 0.62 |
| 2006-12-01 | -0.19 |
| 2006-11-30 | 1.43 |
| 2006-11-29 | 2.25 |
| 2006-11-28 | -1.41 |
| 2006-11-27 | 3.06 |
| 2006-11-24 | 5.49 |
| 2006-11-23 | 5.90 |
| 2006-11-22 | 5.49 |
| 2006-11-21 | 2.25 |
| 2006-11-20 | 2.65 |
| 2006-11-17 | 3.46 |
| 2006-11-16 | 0.22 |
| 2006-11-15 | 1.43 |
| 2006-11-14 | 1.84 |
| 2006-11-13 | 0.62 |
| 2006-11-10 | 1.84 |
| 2006-11-09 | 1.84 |
| 2006-11-08 | 0.62 |
| 2006-11-07 | 5.49 |
| 2006-11-06 | 4.27 |
| 2006-11-03 | 6.71 |
| 2006-11-02 | 7.52 |
| 2006-11-01 | 2.25 |
| 2006-10-31 | 3.46 |
| 2006-10-27 | 0.22 |
| 2006-10-26 | 7.93 |
| 2006-10-25 | 6.30 |
| 2006-10-24 | -13.98 |
| 2006-10-23 | -13.98 |
| 2006-10-20 | -13.98 |
| 2006-10-19 | -13.17 |
| 2006-10-18 | -14.80 |
| 2006-10-17 | -15.20 |
| 2006-10-16 | -15.61 |
| 2006-10-13 | -14.80 |
| 2006-10-12 | -14.80 |
| 2006-10-11 | -12.77 |
| 2006-10-10 | -12.36 |
| 2006-10-09 | -13.58 |
| 2006-10-06 | -12.36 |
| 2006-10-05 | -14.80 |
| 2006-10-04 | -12.36 |
| 2006-10-03 | -10.74 |
| 2006-09-29 | -11.14 |
| 2006-09-28 | -12.36 |
| 2006-09-27 | -10.74 |
| 2006-09-26 | -13.58 |
| 2006-09-25 | -12.77 |
| 2006-09-22 | -9.93 |
| 2006-09-21 | -13.17 |
| 2006-09-20 | -14.80 |
| 2006-09-19 | -13.58 |
| 2006-09-18 | -12.77 |
| 2006-09-15 | -13.98 |
| 2006-09-14 | -12.77 |
| 2006-09-13 | -12.77 |
| 2006-09-12 | -13.98 |
| 2006-09-11 | -13.98 |
| 2006-09-08 | -12.36 |
| 2006-09-07 | -12.36 |
| 2006-09-06 | -11.95 |
| 2006-09-05 | -11.55 |
| 2006-09-04 | -11.14 |
| 2006-09-01 | -11.14 |
| 2006-08-31 | -9.52 |
| 2006-08-30 | -10.33 |
| 2006-08-29 | -10.74 |
| 2006-08-28 | -10.33 |
| 2006-08-25 | -9.11 |
| 2006-08-24 | -8.71 |
| 2006-08-23 | -8.71 |
| 2006-08-22 | -10.74 |
| 2006-08-21 | -10.74 |
| 2006-08-18 | -8.71 |
| 2006-08-17 | -9.93 |
| 2006-08-16 | -9.52 |
| 2006-08-15 | -9.93 |
| 2006-08-14 | -10.33 |
| 2006-08-11 | -9.11 |
| 2006-08-10 | -9.93 |
| 2006-08-09 | -9.93 |
| 2006-08-08 | -11.14 |
| 2006-08-07 | -11.14 |
| 2006-08-04 | -13.17 |
| 2006-08-03 | -13.58 |
| 2006-08-02 | -11.14 |
| 2006-08-01 | -12.77 |
| 2006-07-31 | -13.58 |
| 2006-07-28 | -14.39 |
| 2006-07-27 | -14.39 |
| 2006-07-26 | -17.23 |
| 2006-07-25 | -16.42 |
| 2006-07-24 | -14.80 |
| 2006-07-21 | -13.78 |
| 2006-07-20 | -11.75 |
| 2006-07-19 | -17.84 |
| 2006-07-18 | -14.80 |
| 2006-07-17 | -12.77 |
| 2006-07-14 | -12.77 |
| 2006-07-13 | -12.77 |
| 2006-07-12 | -12.77 |
| 2006-07-11 | -12.77 |
| 2006-07-10 | -11.75 |
| 2006-07-07 | -10.74 |
| 2006-07-06 | -10.74 |
| 2006-07-05 | -10.74 |
| 2006-07-04 | -11.75 |
| 2006-07-03 | -11.75 |
| 2006-06-30 | -10.74 |
| 2006-06-29 | -12.77 |
| 2006-06-28 | -12.77 |
| 2006-06-27 | -11.75 |
| 2006-06-26 | -14.80 |
| 2006-06-23 | -12.77 |
| 2006-06-22 | -15.81 |
| 2006-06-21 | -17.84 |
| 2006-06-20 | -17.84 |
| 2006-06-19 | -16.82 |
| 2006-06-16 | -16.82 |
| 2006-06-15 | -17.84 |
| 2006-06-14 | -19.26 |
| 2006-06-13 | -18.85 |
| 2006-06-12 | -10.74 |
| 2006-06-09 | -20.88 |
| 2006-06-08 | -12.77 |
| 2006-06-07 | -4.65 |
| 2006-06-06 | -6.68 |
| 2006-06-05 | -6.68 |
| 2006-06-02 | -11.75 |
| 2006-06-01 | -8.71 |
| 2006-05-30 | -5.67 |
| 2006-05-29 | -5.67 |
| 2006-05-26 | -5.67 |
| 2006-05-25 | -7.69 |
| 2006-05-24 | -6.68 |
| 2006-05-23 | -3.64 |
| 2006-05-22 | -6.68 |
| 2006-05-19 | 0.42 |
| 2006-05-18 | -1.00 |
| 2006-05-17 | 1.00 |
| 2006-05-16 | -1.00 |
| 2006-05-15 | 1.00 |
| 2006-05-12 | 3.00 |
| 2006-05-11 | 3.00 |
| 2006-05-10 | 5.00 |
| 2006-05-09 | 6.00 |
| 2006-05-08 | 8.00 |
| 2006-05-04 | 4.00 |
| 2006-05-03 | 2.00 |
| 2006-05-02 | 1.00 |
| 2006-04-28 | 3.00 |
| 2006-04-27 | 2.00 |
| 2006-04-26 | 3.00 |
| 2006-04-25 | 1.00 |
| 2006-04-24 | 6.00 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy