Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0363 % |
|---|---|
| 2025-09-05 | 123.06 |
| 2025-09-04 | 119.62 |
| 2025-09-03 | 121.18 |
| 2025-09-02 | 120.87 |
| 2025-09-01 | 123.84 |
| 2025-08-29 | 126.19 |
| 2025-08-28 | 129.16 |
| 2025-08-27 | 130.57 |
| 2025-08-26 | 134.64 |
| 2025-08-25 | 135.43 |
| 2025-08-22 | 131.67 |
| 2025-08-21 | 131.36 |
| 2025-08-20 | 131.98 |
| 2025-08-19 | 133.55 |
| 2025-08-18 | 132.14 |
| 2025-08-15 | 132.45 |
| 2025-08-14 | 134.33 |
| 2025-08-13 | 136.37 |
| 2025-08-12 | 134.80 |
| 2025-08-11 | 134.33 |
| 2025-08-08 | 132.76 |
| 2025-08-07 | 131.98 |
| 2025-08-06 | 128.54 |
| 2025-08-05 | 129.63 |
| 2025-08-04 | 125.09 |
| 2025-08-01 | 124.16 |
| 2025-07-31 | 129.48 |
| 2025-07-30 | 134.17 |
| 2025-07-29 | 133.55 |
| 2025-07-28 | 131.04 |
| 2025-07-25 | 130.73 |
| 2025-07-24 | 135.11 |
| 2025-07-23 | 130.10 |
| 2025-07-22 | 130.42 |
| 2025-07-21 | 126.97 |
| 2025-07-18 | 121.65 |
| 2025-07-17 | 119.77 |
| 2025-07-16 | 121.34 |
| 2025-07-15 | 121.34 |
| 2025-07-14 | 123.84 |
| 2025-07-11 | 121.96 |
| 2025-07-10 | 117.58 |
| 2025-07-09 | 116.96 |
| 2025-07-08 | 117.27 |
| 2025-07-07 | 116.02 |
| 2025-07-04 | 118.83 |
| 2025-07-03 | 118.83 |
| 2025-07-02 | 119.77 |
| 2025-06-30 | 112.26 |
| 2025-06-27 | 116.02 |
| 2025-06-26 | 117.27 |
| 2025-06-25 | 115.70 |
| 2025-06-24 | 112.26 |
| 2025-06-23 | 114.45 |
| 2025-06-20 | 109.75 |
| 2025-06-19 | 105.68 |
| 2025-06-18 | 117.27 |
| 2025-06-17 | 102.87 |
| 2025-06-16 | 100.05 |
| 2025-06-13 | 96.61 |
| 2025-06-12 | 95.04 |
| 2025-06-11 | 95.04 |
| 2025-06-10 | 93.48 |
| 2025-06-09 | 90.97 |
| 2025-06-06 | 92.54 |
| 2025-06-05 | 89.72 |
| 2025-06-04 | 88.47 |
| 2025-06-03 | 88.47 |
| 2025-06-02 | 87.57 |
| 2025-05-30 | 87.57 |
| 2025-05-29 | 88.47 |
| 2025-05-28 | 87.87 |
| 2025-05-27 | 86.37 |
| 2025-05-26 | 86.07 |
| 2025-05-23 | 85.46 |
| 2025-05-22 | 86.07 |
| 2025-05-21 | 86.37 |
| 2025-05-20 | 86.37 |
| 2025-05-19 | 85.16 |
| 2025-05-16 | 83.36 |
| 2025-05-15 | 83.66 |
| 2025-05-14 | 85.46 |
| 2025-05-13 | 85.46 |
| 2025-05-12 | 83.36 |
| 2025-05-09 | 82.76 |
| 2025-05-08 | 81.56 |
| 2025-05-07 | 80.66 |
| 2025-05-06 | 80.06 |
| 2025-05-02 | 77.36 |
| 2025-04-30 | 77.66 |
| 2025-04-29 | 76.76 |
| 2025-04-28 | 75.56 |
| 2025-04-25 | 75.26 |
| 2025-04-24 | 73.76 |
| 2025-04-23 | 74.66 |
| 2025-04-22 | 72.26 |
| 2025-04-17 | 69.86 |
| 2025-04-16 | 68.06 |
| 2025-04-15 | 68.06 |
| 2025-04-14 | 68.96 |
| 2025-04-11 | 67.16 |
| 2025-04-10 | 66.56 |
| 2025-04-09 | 65.66 |
| 2025-04-08 | 65.96 |
| 2025-04-07 | 64.16 |
| 2025-04-03 | 79.46 |
| 2025-04-02 | 78.56 |
| 2025-04-01 | 76.46 |
| 2025-03-31 | 74.96 |
| 2025-03-28 | 77.06 |
| 2025-03-27 | 76.76 |
| 2025-03-26 | 74.96 |
| 2025-03-25 | 75.56 |
| 2025-03-24 | 75.86 |
| 2025-03-21 | 76.76 |
| 2025-03-20 | 79.76 |
| 2025-03-19 | 81.26 |
| 2025-03-18 | 82.16 |
| 2025-03-17 | 79.76 |
| 2025-03-14 | 77.06 |
| 2025-03-13 | 75.86 |
| 2025-03-12 | 76.46 |
| 2025-03-11 | 77.96 |
| 2025-03-10 | 75.86 |
| 2025-03-07 | 75.86 |
| 2025-03-06 | 75.86 |
| 2025-03-05 | 73.46 |
| 2025-03-04 | 71.36 |
| 2025-03-03 | 73.46 |
| 2025-02-28 | 72.26 |
| 2025-02-27 | 75.56 |
| 2025-02-26 | 74.36 |
| 2025-02-25 | 71.66 |
| 2025-02-24 | 73.46 |
| 2025-02-21 | 71.06 |
| 2025-02-20 | 70.16 |
| 2025-02-19 | 71.36 |
| 2025-02-18 | 71.96 |
| 2025-02-17 | 73.16 |
| 2025-02-14 | 72.56 |
| 2025-02-13 | 71.66 |
| 2025-02-12 | 73.76 |
| 2025-02-11 | 69.86 |
| 2025-02-10 | 71.96 |
| 2025-02-07 | 70.76 |
| 2025-02-06 | 71.36 |
| 2025-02-05 | 71.06 |
| 2025-02-04 | 71.06 |
| 2025-02-03 | 70.46 |
| 2025-01-28 | 69.86 |
| 2025-01-27 | 71.36 |
| 2025-01-24 | 69.86 |
| 2025-01-23 | 68.66 |
| 2025-01-22 | 68.36 |
| 2025-01-21 | 69.56 |
| 2025-01-20 | 70.16 |
| 2025-01-17 | 68.06 |
| 2025-01-16 | 68.36 |
| 2025-01-15 | 69.26 |
| 2025-01-14 | 69.26 |
| 2025-01-13 | 68.36 |
| 2025-01-10 | 70.16 |
| 2025-01-09 | 71.06 |
| 2025-01-08 | 70.46 |
| 2025-01-07 | 71.36 |
| 2025-01-06 | 72.26 |
| 2025-01-03 | 73.16 |
| 2025-01-02 | 74.36 |
| 2024-12-31 | 77.66 |
| 2024-12-30 | 78.26 |
| 2024-12-27 | 78.26 |
| 2024-12-24 | 76.76 |
| 2024-12-23 | 75.56 |
| 2024-12-20 | 73.16 |
| 2024-12-19 | 74.36 |
| 2024-12-18 | 75.56 |
| 2024-12-17 | 74.36 |
| 2024-12-16 | 75.26 |
| 2024-12-13 | 76.16 |
| 2024-12-12 | 78.26 |
| 2024-12-11 | 77.36 |
| 2024-12-10 | 75.86 |
| 2024-12-09 | 77.96 |
| 2024-12-06 | 74.66 |
| 2024-12-05 | 71.96 |
| 2024-12-04 | 74.66 |
| 2024-12-03 | 76.16 |
| 2024-12-02 | 74.66 |
| 2024-11-29 | 73.16 |
| 2024-11-28 | 71.36 |
| 2024-11-27 | 71.96 |
| 2024-11-26 | 69.26 |
| 2024-11-25 | 70.76 |
| 2024-11-22 | 71.36 |
| 2024-11-21 | 74.36 |
| 2024-11-20 | 74.66 |
| 2024-11-19 | 73.76 |
| 2024-11-18 | 74.06 |
| 2024-11-15 | 73.16 |
| 2024-11-14 | 70.16 |
| 2024-11-13 | 74.66 |
| 2024-11-12 | 74.96 |
| 2024-11-11 | 79.46 |
| 2024-11-08 | 81.56 |
| 2024-11-07 | 82.46 |
| 2024-11-06 | 79.46 |
| 2024-11-05 | 79.76 |
| 2024-11-04 | 76.76 |
| 2024-11-01 | 78.56 |
| 2024-10-31 | 77.96 |
| 2024-10-30 | 80.66 |
| 2024-10-29 | 81.56 |
| 2024-10-28 | 83.96 |
| 2024-10-25 | 83.06 |
| 2024-10-24 | 82.76 |
| 2024-10-23 | 84.86 |
| 2024-10-22 | 86.07 |
| 2024-10-21 | 85.77 |
| 2024-10-18 | 86.07 |
| 2024-10-17 | 82.16 |
| 2024-10-16 | 82.16 |
| 2024-10-15 | 77.66 |
| 2024-10-14 | 82.16 |
| 2024-10-10 | 82.76 |
| 2024-10-09 | 78.86 |
| 2024-10-08 | 91.77 |
| 2024-10-07 | 106.77 |
| 2024-10-04 | 89.07 |
| 2024-10-03 | 84.26 |
| 2024-10-02 | 87.57 |
| 2024-09-30 | 81.86 |
| 2024-09-27 | 75.56 |
| 2024-09-26 | 69.56 |
| 2024-09-25 | 65.36 |
| 2024-09-24 | 62.36 |
| 2024-09-23 | 57.56 |
| 2024-09-20 | 58.76 |
| 2024-09-19 | 58.76 |
| 2024-09-17 | 56.74 |
| 2024-09-16 | 55.29 |
| 2024-09-13 | 55.29 |
| 2024-09-12 | 53.85 |
| 2024-09-11 | 50.10 |
| 2024-09-10 | 52.98 |
| 2024-09-09 | 53.27 |
| 2024-09-05 | 55.87 |
| 2024-09-04 | 56.16 |
| 2024-09-03 | 58.47 |
| 2024-09-02 | 59.33 |
| 2024-08-30 | 64.53 |
| 2024-08-29 | 66.84 |
| 2024-08-28 | 67.13 |
| 2024-08-27 | 67.99 |
| 2024-08-26 | 66.84 |
| 2024-08-23 | 63.95 |
| 2024-08-22 | 65.11 |
| 2024-08-21 | 65.39 |
| 2024-08-20 | 65.68 |
| 2024-08-19 | 65.97 |
| 2024-08-16 | 63.09 |
| 2024-08-15 | 62.80 |
| 2024-08-14 | 63.37 |
| 2024-08-13 | 63.95 |
| 2024-08-12 | 64.53 |
| 2024-08-09 | 64.82 |
| 2024-08-08 | 63.37 |
| 2024-08-07 | 65.11 |
| 2024-08-06 | 62.22 |
| 2024-08-05 | 62.51 |
| 2024-08-02 | 66.55 |
| 2024-08-01 | 66.55 |
| 2024-07-31 | 68.28 |
| 2024-07-30 | 63.09 |
| 2024-07-29 | 64.24 |
| 2024-07-26 | 64.24 |
| 2024-07-25 | 63.37 |
| 2024-07-24 | 65.39 |
| 2024-07-23 | 64.24 |
| 2024-07-22 | 67.41 |
| 2024-07-19 | 67.41 |
| 2024-07-18 | 69.44 |
| 2024-07-17 | 67.13 |
| 2024-07-16 | 68.28 |
| 2024-07-15 | 70.59 |
| 2024-07-12 | 72.61 |
| 2024-07-11 | 71.46 |
| 2024-07-10 | 67.41 |
| 2024-07-09 | 73.48 |
| 2024-07-08 | 73.19 |
| 2024-07-05 | 77.23 |
| 2024-07-04 | 73.48 |
| 2024-07-03 | 72.90 |
| 2024-07-02 | 70.59 |
| 2024-06-28 | 68.28 |
| 2024-06-27 | 66.84 |
| 2024-06-26 | 71.74 |
| 2024-06-25 | 71.46 |
| 2024-06-24 | 70.59 |
| 2024-06-21 | 70.30 |
| 2024-06-20 | 71.17 |
| 2024-06-19 | 72.03 |
| 2024-06-18 | 68.86 |
| 2024-06-17 | 66.26 |
| 2024-06-14 | 69.44 |
| 2024-06-13 | 71.17 |
| 2024-06-12 | 69.44 |
| 2024-06-11 | 68.86 |
| 2024-06-07 | 75.50 |
| 2024-06-06 | 71.74 |
| 2024-06-05 | 69.15 |
| 2024-06-04 | 67.70 |
| 2024-06-03 | 65.39 |
| 2024-05-31 | 61.64 |
| 2024-05-30 | 63.95 |
| 2024-05-29 | 65.97 |
| 2024-05-28 | 68.18 |
| 2024-05-27 | 67.63 |
| 2024-05-24 | 67.35 |
| 2024-05-23 | 68.18 |
| 2024-05-22 | 71.49 |
| 2024-05-21 | 71.49 |
| 2024-05-20 | 73.70 |
| 2024-05-17 | 74.81 |
| 2024-05-16 | 69.56 |
| 2024-05-14 | 67.63 |
| 2024-05-13 | 67.63 |
| 2024-05-10 | 60.72 |
| 2024-05-09 | 55.48 |
| 2024-05-08 | 54.65 |
| 2024-05-07 | 57.41 |
| 2024-05-06 | 55.75 |
| 2024-05-03 | 56.03 |
| 2024-05-02 | 54.65 |
| 2024-04-30 | 51.61 |
| 2024-04-29 | 52.72 |
| 2024-04-26 | 51.34 |
| 2024-04-25 | 49.40 |
| 2024-04-24 | 50.51 |
| 2024-04-23 | 46.64 |
| 2024-04-22 | 46.09 |
| 2024-04-19 | 46.92 |
| 2024-04-18 | 46.36 |
| 2024-04-17 | 46.09 |
| 2024-04-16 | 44.98 |
| 2024-04-15 | 48.85 |
| 2024-04-12 | 47.19 |
| 2024-04-11 | 51.06 |
| 2024-04-10 | 50.78 |
| 2024-04-09 | 48.85 |
| 2024-04-08 | 48.85 |
| 2024-04-05 | 48.57 |
| 2024-04-03 | 53.27 |
| 2024-04-02 | 50.23 |
| 2024-03-28 | 43.05 |
| 2024-03-27 | 31.04 |
| 2024-03-26 | 34.90 |
| 2024-03-25 | 39.18 |
| 2024-03-22 | 40.84 |
| 2024-03-21 | 42.22 |
| 2024-03-20 | 40.29 |
| 2024-03-19 | 39.18 |
| 2024-03-18 | 41.12 |
| 2024-03-15 | 39.18 |
| 2024-03-14 | 41.67 |
| 2024-03-13 | 43.60 |
| 2024-03-12 | 41.39 |
| 2024-03-11 | 39.46 |
| 2024-03-08 | 40.01 |
| 2024-03-07 | 38.63 |
| 2024-03-06 | 38.36 |
| 2024-03-05 | 37.67 |
| 2024-03-04 | 38.36 |
| 2024-03-01 | 42.50 |
| 2024-02-29 | 41.39 |
| 2024-02-28 | 37.67 |
| 2024-02-27 | 40.84 |
| 2024-02-26 | 39.74 |
| 2024-02-23 | 44.16 |
| 2024-02-22 | 44.43 |
| 2024-02-21 | 40.29 |
| 2024-02-20 | 38.36 |
| 2024-02-19 | 36.42 |
| 2024-02-16 | 35.18 |
| 2024-02-15 | 33.11 |
| 2024-02-14 | 32.28 |
| 2024-02-09 | 32.56 |
| 2024-02-08 | 34.63 |
| 2024-02-07 | 35.87 |
| 2024-02-06 | 36.01 |
| 2024-02-05 | 31.31 |
| 2024-02-02 | 33.38 |
| 2024-02-01 | 32.83 |
| 2024-01-31 | 32.28 |
| 2024-01-30 | 33.80 |
| 2024-01-29 | 35.87 |
| 2024-01-26 | 37.25 |
| 2024-01-25 | 38.63 |
| 2024-01-24 | 31.31 |
| 2024-01-23 | 27.31 |
| 2024-01-22 | 24.96 |
| 2024-01-19 | 27.72 |
| 2024-01-18 | 29.93 |
| 2024-01-17 | 28.97 |
| 2024-01-16 | 33.25 |
| 2024-01-15 | 35.04 |
| 2024-01-12 | 34.49 |
| 2024-01-11 | 34.21 |
| 2024-01-10 | 34.49 |
| 2024-01-09 | 35.46 |
| 2024-01-08 | 35.18 |
| 2024-01-05 | 36.98 |
| 2024-01-04 | 37.39 |
| 2024-01-03 | 37.80 |
| 2024-01-02 | 36.42 |
| 2023-12-29 | 33.80 |
| 2023-12-28 | 32.83 |
| 2023-12-27 | 30.21 |
| 2023-12-22 | 28.14 |
| 2023-12-21 | 29.24 |
| 2023-12-20 | 28.55 |
| 2023-12-19 | 28.41 |
| 2023-12-18 | 29.24 |
| 2023-12-15 | 31.31 |
| 2023-12-14 | 29.93 |
| 2023-12-13 | 29.79 |
| 2023-12-12 | 28.83 |
| 2023-12-11 | 28.28 |
| 2023-12-08 | 28.69 |
| 2023-12-07 | 29.24 |
| 2023-12-06 | 29.24 |
| 2023-12-05 | 27.59 |
| 2023-12-04 | 29.66 |
| 2023-12-01 | 29.66 |
| 2023-11-30 | 29.66 |
| 2023-11-29 | 30.49 |
| 2023-11-28 | 32.14 |
| 2023-11-27 | 32.14 |
| 2023-11-24 | 33.11 |
| 2023-11-23 | 33.94 |
| 2023-11-22 | 32.56 |
| 2023-11-21 | 33.38 |
| 2023-11-20 | 32.69 |
| 2023-11-17 | 32.14 |
| 2023-11-16 | 34.08 |
| 2023-11-15 | 35.87 |
| 2023-11-14 | 33.25 |
| 2023-11-13 | 32.28 |
| 2023-11-10 | 32.42 |
| 2023-11-09 | 34.08 |
| 2023-11-08 | 34.49 |
| 2023-11-07 | 35.04 |
| 2023-11-06 | 36.01 |
| 2023-11-03 | 35.59 |
| 2023-11-02 | 32.69 |
| 2023-11-01 | 31.45 |
| 2023-10-31 | 32.14 |
| 2023-10-30 | 33.80 |
| 2023-10-27 | 35.04 |
| 2023-10-26 | 32.56 |
| 2023-10-25 | 31.73 |
| 2023-10-24 | 31.87 |
| 2023-10-20 | 32.56 |
| 2023-10-19 | 33.94 |
| 2023-10-18 | 36.56 |
| 2023-10-17 | 36.84 |
| 2023-10-16 | 36.56 |
| 2023-10-13 | 37.25 |
| 2023-10-12 | 40.57 |
| 2023-10-11 | 38.08 |
| 2023-10-10 | 37.80 |
| 2023-10-09 | 38.36 |
| 2023-10-06 | 38.36 |
| 2023-10-05 | 34.35 |
| 2023-10-04 | 34.21 |
| 2023-10-03 | 33.25 |
| 2023-09-29 | 35.87 |
| 2023-09-28 | 34.08 |
| 2023-09-27 | 35.46 |
| 2023-09-26 | 36.28 |
| 2023-09-25 | 36.84 |
| 2023-09-22 | 38.91 |
| 2023-09-21 | 36.42 |
| 2023-09-20 | 36.69 |
| 2023-09-19 | 37.22 |
| 2023-09-18 | 36.69 |
| 2023-09-15 | 37.22 |
| 2023-09-14 | 37.48 |
| 2023-09-13 | 37.22 |
| 2023-09-12 | 38.54 |
| 2023-09-11 | 37.48 |
| 2023-09-07 | 38.54 |
| 2023-09-06 | 39.60 |
| 2023-09-05 | 39.07 |
| 2023-09-04 | 39.60 |
| 2023-08-31 | 36.42 |
| 2023-08-30 | 43.31 |
| 2023-08-29 | 44.10 |
| 2023-08-28 | 40.66 |
| 2023-08-25 | 40.66 |
| 2023-08-24 | 41.46 |
| 2023-08-23 | 39.07 |
| 2023-08-22 | 43.05 |
| 2023-08-21 | 39.07 |
| 2023-08-18 | 42.52 |
| 2023-08-17 | 44.63 |
| 2023-08-16 | 45.16 |
| 2023-08-15 | 46.22 |
| 2023-08-14 | 48.61 |
| 2023-08-11 | 50.46 |
| 2023-08-10 | 53.64 |
| 2023-08-09 | 51.79 |
| 2023-08-08 | 51.26 |
| 2023-08-07 | 52.05 |
| 2023-08-04 | 54.17 |
| 2023-08-03 | 54.17 |
| 2023-08-02 | 52.58 |
| 2023-08-01 | 54.97 |
| 2023-07-31 | 53.11 |
| 2023-07-28 | 55.76 |
| 2023-07-27 | 52.32 |
| 2023-07-26 | 50.73 |
| 2023-07-25 | 49.67 |
| 2023-07-24 | 45.69 |
| 2023-07-21 | 47.02 |
| 2023-07-20 | 45.16 |
| 2023-07-19 | 44.63 |
| 2023-07-18 | 44.37 |
| 2023-07-14 | 45.96 |
| 2023-07-13 | 45.16 |
| 2023-07-12 | 43.05 |
| 2023-07-11 | 46.49 |
| 2023-07-10 | 43.84 |
| 2023-07-07 | 44.10 |
| 2023-07-06 | 47.28 |
| 2023-07-05 | 49.93 |
| 2023-07-04 | 49.14 |
| 2023-07-03 | 51.26 |
| 2023-06-30 | 50.46 |
| 2023-06-29 | 48.61 |
| 2023-06-28 | 50.20 |
| 2023-06-27 | 48.08 |
| 2023-06-26 | 43.31 |
| 2023-06-23 | 43.31 |
| 2023-06-21 | 47.81 |
| 2023-06-20 | 50.73 |
| 2023-06-19 | 49.40 |
| 2023-06-16 | 47.55 |
| 2023-06-15 | 45.16 |
| 2023-06-14 | 44.63 |
| 2023-06-13 | 46.22 |
| 2023-06-12 | 45.16 |
| 2023-06-09 | 47.28 |
| 2023-06-08 | 47.28 |
| 2023-06-07 | 45.96 |
| 2023-06-06 | 43.31 |
| 2023-06-05 | 43.05 |
| 2023-06-02 | 41.46 |
| 2023-06-01 | 37.22 |
| 2023-05-31 | 38.81 |
| 2023-05-30 | 41.59 |
| 2023-05-29 | 43.61 |
| 2023-05-25 | 43.10 |
| 2023-05-24 | 43.86 |
| 2023-05-23 | 47.15 |
| 2023-05-22 | 50.94 |
| 2023-05-19 | 49.93 |
| 2023-05-18 | 54.23 |
| 2023-05-17 | 50.18 |
| 2023-05-16 | 53.98 |
| 2023-05-15 | 51.45 |
| 2023-05-12 | 51.95 |
| 2023-05-11 | 58.02 |
| 2023-05-10 | 57.01 |
| 2023-05-09 | 55.49 |
| 2023-05-08 | 57.01 |
| 2023-05-05 | 54.23 |
| 2023-05-04 | 47.15 |
| 2023-05-03 | 43.36 |
| 2023-05-02 | 45.13 |
| 2023-04-28 | 45.13 |
| 2023-04-27 | 44.12 |
| 2023-04-26 | 41.34 |
| 2023-04-25 | 39.57 |
| 2023-04-24 | 41.34 |
| 2023-04-21 | 40.83 |
| 2023-04-20 | 41.84 |
| 2023-04-19 | 42.09 |
| 2023-04-18 | 43.61 |
| 2023-04-17 | 44.12 |
| 2023-04-14 | 41.08 |
| 2023-04-13 | 38.55 |
| 2023-04-12 | 38.81 |
| 2023-04-11 | 38.05 |
| 2023-04-06 | 35.77 |
| 2023-04-04 | 35.52 |
| 2023-04-03 | 35.52 |
| 2023-03-31 | 32.74 |
| 2023-03-30 | 30.72 |
| 2023-03-29 | 31.22 |
| 2023-03-28 | 31.22 |
| 2023-03-27 | 29.20 |
| 2023-03-24 | 30.46 |
| 2023-03-23 | 31.47 |
| 2023-03-22 | 31.22 |
| 2023-03-21 | 30.46 |
| 2023-03-20 | 30.46 |
| 2023-03-17 | 31.73 |
| 2023-03-16 | 29.70 |
| 2023-03-15 | 33.50 |
| 2023-03-14 | 29.70 |
| 2023-03-13 | 34.00 |
| 2023-03-10 | 30.72 |
| 2023-03-09 | 34.00 |
| 2023-03-08 | 34.76 |
| 2023-03-07 | 36.03 |
| 2023-03-06 | 34.51 |
| 2023-03-03 | 31.47 |
| 2023-03-02 | 30.46 |
| 2023-03-01 | 30.46 |
| 2023-02-28 | 28.44 |
| 2023-02-27 | 28.69 |
| 2023-02-24 | 29.70 |
| 2023-02-23 | 30.97 |
| 2023-02-22 | 30.97 |
| 2023-02-21 | 33.50 |
| 2023-02-20 | 33.75 |
| 2023-02-17 | 33.24 |
| 2023-02-16 | 33.24 |
| 2023-02-15 | 34.00 |
| 2023-02-14 | 35.77 |
| 2023-02-13 | 35.01 |
| 2023-02-10 | 34.26 |
| 2023-02-09 | 32.99 |
| 2023-02-08 | 33.75 |
| 2023-02-07 | 34.26 |
| 2023-02-06 | 34.00 |
| 2023-02-03 | 36.53 |
| 2023-02-02 | 37.54 |
| 2023-02-01 | 36.28 |
| 2023-01-31 | 33.50 |
| 2023-01-30 | 34.26 |
| 2023-01-27 | 35.52 |
| 2023-01-26 | 36.28 |
| 2023-01-20 | 33.24 |
| 2023-01-19 | 29.96 |
| 2023-01-18 | 30.21 |
| 2023-01-17 | 31.98 |
| 2023-01-16 | 29.96 |
| 2023-01-13 | 29.70 |
| 2023-01-12 | 28.95 |
| 2023-01-11 | 28.19 |
| 2023-01-10 | 29.45 |
| 2023-01-09 | 30.97 |
| 2023-01-06 | 28.19 |
| 2023-01-05 | 27.93 |
| 2023-01-04 | 28.44 |
| 2023-01-03 | 25.66 |
| 2022-12-30 | 21.99 |
| 2022-12-29 | 21.23 |
| 2022-12-28 | 21.99 |
| 2022-12-23 | 20.48 |
| 2022-12-22 | 20.86 |
| 2022-12-21 | 20.22 |
| 2022-12-20 | 20.10 |
| 2022-12-19 | 19.46 |
| 2022-12-16 | 22.75 |
| 2022-12-15 | 21.61 |
| 2022-12-14 | 23.13 |
| 2022-12-13 | 23.00 |
| 2022-12-12 | 21.23 |
| 2022-12-09 | 20.10 |
| 2022-12-08 | 17.95 |
| 2022-12-07 | 18.58 |
| 2022-12-06 | 18.83 |
| 2022-12-05 | 16.68 |
| 2022-12-02 | 13.65 |
| 2022-12-01 | 14.03 |
| 2022-11-30 | 16.05 |
| 2022-11-29 | 15.04 |
| 2022-11-28 | 12.39 |
| 2022-11-25 | 13.40 |
| 2022-11-24 | 12.76 |
| 2022-11-23 | 8.85 |
| 2022-11-22 | 8.47 |
| 2022-11-21 | 7.33 |
| 2022-11-18 | 8.09 |
| 2022-11-17 | 8.59 |
| 2022-11-16 | 9.48 |
| 2022-11-15 | 10.49 |
| 2022-11-14 | 7.46 |
| 2022-11-11 | 5.05 |
| 2022-11-10 | 1.13 |
| 2022-11-09 | 3.03 |
| 2022-11-08 | 2.15 |
| 2022-11-07 | 3.79 |
| 2022-11-04 | 1.51 |
| 2022-11-03 | -1.27 |
| 2022-11-02 | 1.77 |
| 2022-11-01 | -1.65 |
| 2022-10-31 | -3.16 |
| 2022-10-28 | -2.53 |
| 2022-10-27 | 0.76 |
| 2022-10-26 | 1.13 |
| 2022-10-25 | 0.50 |
| 2022-10-24 | 1.64 |
| 2022-10-21 | 7.20 |
| 2022-10-20 | 7.71 |
| 2022-10-19 | 6.44 |
| 2022-10-18 | 7.08 |
| 2022-10-17 | 4.80 |
| 2022-10-14 | 5.31 |
| 2022-10-13 | 4.42 |
| 2022-10-12 | 5.31 |
| 2022-10-11 | 5.43 |
| 2022-10-10 | 6.44 |
| 2022-10-07 | 8.59 |
| 2022-10-06 | 10.74 |
| 2022-10-05 | 9.98 |
| 2022-10-03 | 7.20 |
| 2022-09-30 | 7.46 |
| 2022-09-29 | 5.69 |
| 2022-09-28 | 8.47 |
| 2022-09-27 | 13.65 |
| 2022-09-26 | 15.04 |
| 2022-09-23 | 18.45 |
| 2022-09-22 | 20.86 |
| 2022-09-21 | 22.37 |
| 2022-09-20 | 25.41 |
| 2022-09-19 | 24.44 |
| 2022-09-16 | 26.13 |
| 2022-09-15 | 27.10 |
| 2022-09-14 | 26.86 |
| 2022-09-13 | 29.04 |
| 2022-09-09 | 29.04 |
| 2022-09-08 | 27.83 |
| 2022-09-07 | 29.29 |
| 2022-09-06 | 29.53 |
| 2022-09-05 | 29.77 |
| 2022-09-02 | 30.02 |
| 2022-09-01 | 30.99 |
| 2022-08-31 | 32.44 |
| 2022-08-30 | 31.96 |
| 2022-08-29 | 32.44 |
| 2022-08-26 | 32.68 |
| 2022-08-25 | 32.68 |
| 2022-08-24 | 31.96 |
| 2022-08-23 | 33.17 |
| 2022-08-22 | 33.41 |
| 2022-08-19 | 33.65 |
| 2022-08-18 | 32.44 |
| 2022-08-17 | 33.90 |
| 2022-08-16 | 33.90 |
| 2022-08-15 | 32.68 |
| 2022-08-12 | 32.93 |
| 2022-08-11 | 31.71 |
| 2022-08-10 | 29.29 |
| 2022-08-09 | 31.23 |
| 2022-08-08 | 30.74 |
| 2022-08-05 | 31.71 |
| 2022-08-04 | 30.74 |
| 2022-08-03 | 29.53 |
| 2022-08-02 | 30.99 |
| 2022-08-01 | 33.90 |
| 2022-07-29 | 34.62 |
| 2022-07-28 | 34.87 |
| 2022-07-27 | 35.84 |
| 2022-07-26 | 36.08 |
| 2022-07-25 | 35.84 |
| 2022-07-22 | 35.59 |
| 2022-07-21 | 36.08 |
| 2022-07-20 | 36.08 |
| 2022-07-19 | 36.81 |
| 2022-07-18 | 36.81 |
| 2022-07-15 | 34.62 |
| 2022-07-14 | 38.02 |
| 2022-07-13 | 38.51 |
| 2022-07-12 | 38.51 |
| 2022-07-11 | 38.99 |
| 2022-07-08 | 38.51 |
| 2022-07-07 | 38.02 |
| 2022-07-06 | 38.99 |
| 2022-07-05 | 38.26 |
| 2022-07-04 | 38.75 |
| 2022-06-30 | 37.53 |
| 2022-06-29 | 40.20 |
| 2022-06-28 | 40.20 |
| 2022-06-27 | 38.99 |
| 2022-06-24 | 37.78 |
| 2022-06-23 | 38.02 |
| 2022-06-22 | 38.02 |
| 2022-06-21 | 38.02 |
| 2022-06-20 | 37.29 |
| 2022-06-17 | 36.08 |
| 2022-06-16 | 38.26 |
| 2022-06-15 | 39.72 |
| 2022-06-14 | 41.17 |
| 2022-06-13 | 38.75 |
| 2022-06-10 | 38.02 |
| 2022-06-09 | 39.48 |
| 2022-06-08 | 39.72 |
| 2022-06-07 | 39.23 |
| 2022-06-06 | 41.66 |
| 2022-06-02 | 41.89 |
| 2022-06-01 | 41.66 |
| 2022-05-31 | 36.79 |
| 2022-05-30 | 36.79 |
| 2022-05-27 | 37.02 |
| 2022-05-26 | 37.25 |
| 2022-05-25 | 37.49 |
| 2022-05-24 | 37.25 |
| 2022-05-23 | 37.02 |
| 2022-05-20 | 37.25 |
| 2022-05-19 | 35.86 |
| 2022-05-18 | 35.17 |
| 2022-05-17 | 36.79 |
| 2022-05-16 | 34.47 |
| 2022-05-13 | 34.93 |
| 2022-05-12 | 31.69 |
| 2022-05-11 | 32.62 |
| 2022-05-10 | 32.15 |
| 2022-05-06 | 32.85 |
| 2022-05-05 | 35.40 |
| 2022-05-04 | 35.17 |
| 2022-05-03 | 34.70 |
| 2022-04-29 | 34.01 |
| 2022-04-28 | 33.54 |
| 2022-04-27 | 30.99 |
| 2022-04-26 | 30.53 |
| 2022-04-25 | 31.23 |
| 2022-04-22 | 35.86 |
| 2022-04-21 | 31.69 |
| 2022-04-20 | 34.01 |
| 2022-04-19 | 34.24 |
| 2022-04-14 | 34.01 |
| 2022-04-13 | 33.31 |
| 2022-04-12 | 32.15 |
| 2022-04-11 | 32.85 |
| 2022-04-08 | 36.79 |
| 2022-04-07 | 34.24 |
| 2022-04-06 | 36.33 |
| 2022-04-04 | 36.79 |
| 2022-04-01 | 35.40 |
| 2022-03-31 | 36.33 |
| 2022-03-30 | 30.30 |
| 2022-03-29 | 28.91 |
| 2022-03-28 | 29.14 |
| 2022-03-25 | 29.83 |
| 2022-03-24 | 30.30 |
| 2022-03-23 | 27.52 |
| 2022-03-22 | 29.14 |
| 2022-03-21 | 26.12 |
| 2022-03-18 | 25.89 |
| 2022-03-17 | 26.59 |
| 2022-03-16 | 21.95 |
| 2022-03-15 | 18.47 |
| 2022-03-14 | 24.04 |
| 2022-03-11 | 26.82 |
| 2022-03-10 | 27.52 |
| 2022-03-09 | 26.36 |
| 2022-03-08 | 27.75 |
| 2022-03-07 | 29.14 |
| 2022-03-04 | 31.92 |
| 2022-03-03 | 33.54 |
| 2022-03-02 | 32.85 |
| 2022-03-01 | 36.56 |
| 2022-02-28 | 37.72 |
| 2022-02-25 | 37.25 |
| 2022-02-24 | 34.93 |
| 2022-02-23 | 38.88 |
| 2022-02-22 | 39.57 |
| 2022-02-21 | 40.27 |
| 2022-02-18 | 41.89 |
| 2022-02-17 | 41.66 |
| 2022-02-16 | 41.43 |
| 2022-02-15 | 39.80 |
| 2022-02-14 | 42.59 |
| 2022-02-11 | 44.44 |
| 2022-02-10 | 41.19 |
| 2022-02-09 | 39.80 |
| 2022-02-08 | 37.49 |
| 2022-02-07 | 37.25 |
| 2022-02-04 | 34.93 |
| 2022-01-31 | 33.31 |
| 2022-01-28 | 33.08 |
| 2022-01-27 | 34.01 |
| 2022-01-26 | 34.70 |
| 2022-01-25 | 34.24 |
| 2022-01-24 | 36.09 |
| 2022-01-21 | 34.93 |
| 2022-01-20 | 33.78 |
| 2022-01-19 | 34.01 |
| 2022-01-18 | 32.85 |
| 2022-01-17 | 32.85 |
| 2022-01-14 | 33.08 |
| 2022-01-13 | 32.62 |
| 2022-01-12 | 32.38 |
| 2022-01-11 | 37.72 |
| 2022-01-10 | 36.09 |
| 2022-01-07 | 34.47 |
| 2022-01-06 | 33.08 |
| 2022-01-05 | 34.01 |
| 2022-01-04 | 32.15 |
| 2022-01-03 | 31.69 |
| 2021-12-31 | 31.69 |
| 2021-12-30 | 31.23 |
| 2021-12-29 | 31.92 |
| 2021-12-28 | 31.92 |
| 2021-12-24 | 32.15 |
| 2021-12-23 | 31.23 |
| 2021-12-22 | 30.07 |
| 2021-12-21 | 29.37 |
| 2021-12-20 | 28.91 |
| 2021-12-17 | 29.60 |
| 2021-12-16 | 30.07 |
| 2021-12-15 | 30.99 |
| 2021-12-14 | 31.69 |
| 2021-12-13 | 32.62 |
| 2021-12-10 | 33.54 |
| 2021-12-09 | 33.31 |
| 2021-12-08 | 32.62 |
| 2021-12-07 | 33.78 |
| 2021-12-06 | 31.69 |
| 2021-12-03 | 32.85 |
| 2021-12-02 | 32.85 |
| 2021-12-01 | 30.76 |
| 2021-11-30 | 29.83 |
| 2021-11-29 | 30.76 |
| 2021-11-26 | 31.23 |
| 2021-11-25 | 31.69 |
| 2021-11-24 | 32.62 |
| 2021-11-23 | 31.46 |
| 2021-11-22 | 31.46 |
| 2021-11-19 | 31.23 |
| 2021-11-18 | 30.30 |
| 2021-11-17 | 31.69 |
| 2021-11-16 | 31.92 |
| 2021-11-15 | 31.23 |
| 2021-11-12 | 32.62 |
| 2021-11-11 | 32.38 |
| 2021-11-10 | 30.07 |
| 2021-11-09 | 30.30 |
| 2021-11-08 | 29.60 |
| 2021-11-05 | 29.14 |
| 2021-11-04 | 30.07 |
| 2021-11-03 | 33.08 |
| 2021-11-02 | 33.08 |
| 2021-11-01 | 34.01 |
| 2021-10-29 | 34.70 |
| 2021-10-28 | 35.17 |
| 2021-10-27 | 35.40 |
| 2021-10-26 | 36.33 |
| 2021-10-25 | 37.02 |
| 2021-10-22 | 37.72 |
| 2021-10-21 | 37.02 |
| 2021-10-20 | 36.79 |
| 2021-10-19 | 36.79 |
| 2021-10-18 | 35.40 |
| 2021-10-15 | 35.17 |
| 2021-10-12 | 35.40 |
| 2021-10-11 | 35.86 |
| 2021-10-08 | 37.95 |
| 2021-10-07 | 39.57 |
| 2021-10-06 | 37.25 |
| 2021-10-05 | 35.63 |
| 2021-10-04 | 35.63 |
| 2021-09-30 | 35.40 |
| 2021-09-29 | 34.70 |
| 2021-09-28 | 35.40 |
| 2021-09-27 | 33.78 |
| 2021-09-24 | 35.63 |
| 2021-09-23 | 38.18 |
| 2021-09-21 | 34.70 |
| 2021-09-20 | 35.63 |
| 2021-09-17 | 37.19 |
| 2021-09-16 | 38.08 |
| 2021-09-15 | 38.97 |
| 2021-09-14 | 41.20 |
| 2021-09-13 | 45.21 |
| 2021-09-10 | 44.54 |
| 2021-09-09 | 42.98 |
| 2021-09-08 | 42.09 |
| 2021-09-07 | 42.53 |
| 2021-09-06 | 41.42 |
| 2021-09-03 | 44.32 |
| 2021-09-02 | 39.19 |
| 2021-09-01 | 38.08 |
| 2021-08-31 | 34.74 |
| 2021-08-30 | 34.96 |
| 2021-08-27 | 33.63 |
| 2021-08-26 | 32.51 |
| 2021-08-25 | 31.84 |
| 2021-08-24 | 30.51 |
| 2021-08-23 | 29.84 |
| 2021-08-20 | 29.39 |
| 2021-08-19 | 31.18 |
| 2021-08-18 | 30.06 |
| 2021-08-17 | 27.84 |
| 2021-08-16 | 30.06 |
| 2021-08-13 | 29.17 |
| 2021-08-12 | 28.50 |
| 2021-08-11 | 29.62 |
| 2021-08-10 | 28.06 |
| 2021-08-09 | 28.28 |
| 2021-08-06 | 28.28 |
| 2021-08-05 | 28.06 |
| 2021-08-04 | 30.51 |
| 2021-08-03 | 30.73 |
| 2021-08-02 | 31.40 |
| 2021-07-30 | 32.07 |
| 2021-07-29 | 29.17 |
| 2021-07-28 | 27.39 |
| 2021-07-27 | 27.61 |
| 2021-07-26 | 29.62 |
| 2021-07-23 | 31.40 |
| 2021-07-22 | 29.84 |
| 2021-07-21 | 28.28 |
| 2021-07-20 | 26.72 |
| 2021-07-19 | 28.06 |
| 2021-07-16 | 24.94 |
| 2021-07-15 | 24.49 |
| 2021-07-14 | 24.05 |
| 2021-07-13 | 24.72 |
| 2021-07-12 | 24.72 |
| 2021-07-09 | 24.49 |
| 2021-07-08 | 25.39 |
| 2021-07-07 | 26.72 |
| 2021-07-06 | 27.39 |
| 2021-07-05 | 27.17 |
| 2021-07-02 | 26.05 |
| 2021-06-30 | 27.61 |
| 2021-06-29 | 27.61 |
| 2021-06-28 | 27.61 |
| 2021-06-25 | 28.73 |
| 2021-06-24 | 26.94 |
| 2021-06-23 | 26.94 |
| 2021-06-22 | 26.50 |
| 2021-06-21 | 27.17 |
| 2021-06-18 | 29.17 |
| 2021-06-17 | 28.95 |
| 2021-06-16 | 29.84 |
| 2021-06-15 | 31.40 |
| 2021-06-11 | 33.40 |
| 2021-06-10 | 34.96 |
| 2021-06-09 | 30.06 |
| 2021-06-08 | 31.40 |
| 2021-06-07 | 30.95 |
| 2021-06-04 | 31.62 |
| 2021-06-03 | 31.62 |
| 2021-06-02 | 30.95 |
| 2021-06-01 | 31.62 |
| 2021-05-31 | 31.62 |
| 2021-05-28 | 31.19 |
| 2021-05-27 | 30.77 |
| 2021-05-26 | 29.91 |
| 2021-05-25 | 29.49 |
| 2021-05-24 | 29.06 |
| 2021-05-21 | 28.85 |
| 2021-05-20 | 29.28 |
| 2021-05-18 | 28.85 |
| 2021-05-17 | 26.93 |
| 2021-05-14 | 27.36 |
| 2021-05-13 | 27.14 |
| 2021-05-12 | 29.06 |
| 2021-05-11 | 30.77 |
| 2021-05-10 | 32.05 |
| 2021-05-07 | 29.70 |
| 2021-05-06 | 29.28 |
| 2021-05-05 | 28.64 |
| 2021-05-04 | 27.36 |
| 2021-05-03 | 27.57 |
| 2021-04-30 | 28.21 |
| 2021-04-29 | 28.42 |
| 2021-04-28 | 27.36 |
| 2021-04-27 | 27.78 |
| 2021-04-26 | 27.14 |
| 2021-04-23 | 28.00 |
| 2021-04-22 | 28.00 |
| 2021-04-21 | 25.44 |
| 2021-04-20 | 24.16 |
| 2021-04-19 | 23.52 |
| 2021-04-16 | 21.81 |
| 2021-04-15 | 21.17 |
| 2021-04-14 | 21.17 |
| 2021-04-13 | 22.02 |
| 2021-04-12 | 20.96 |
| 2021-04-09 | 22.02 |
| 2021-04-08 | 22.24 |
| 2021-04-07 | 21.81 |
| 2021-04-01 | 22.24 |
| 2021-03-31 | 23.73 |
| 2021-03-30 | 26.93 |
| 2021-03-29 | 22.66 |
| 2021-03-26 | 20.74 |
| 2021-03-25 | 19.25 |
| 2021-03-24 | 19.68 |
| 2021-03-23 | 21.81 |
| 2021-03-22 | 22.88 |
| 2021-03-19 | 23.09 |
| 2021-03-18 | 24.37 |
| 2021-03-17 | 24.80 |
| 2021-03-16 | 25.01 |
| 2021-03-15 | 22.88 |
| 2021-03-12 | 24.16 |
| 2021-03-11 | 23.30 |
| 2021-03-10 | 22.02 |
| 2021-03-09 | 20.74 |
| 2021-03-08 | 20.53 |
| 2021-03-05 | 19.89 |
| 2021-03-04 | 20.53 |
| 2021-03-03 | 22.24 |
| 2021-03-02 | 20.53 |
| 2021-03-01 | 19.68 |
| 2021-02-26 | 19.46 |
| 2021-02-25 | 20.74 |
| 2021-02-24 | 18.40 |
| 2021-02-23 | 19.46 |
| 2021-02-22 | 19.68 |
| 2021-02-19 | 18.18 |
| 2021-02-18 | 15.84 |
| 2021-02-17 | 17.33 |
| 2021-02-16 | 15.84 |
| 2021-02-11 | 13.49 |
| 2021-02-10 | 13.70 |
| 2021-02-09 | 12.42 |
| 2021-02-08 | 13.28 |
| 2021-02-05 | 13.92 |
| 2021-02-04 | 13.92 |
| 2021-02-03 | 15.20 |
| 2021-02-02 | 14.13 |
| 2021-02-01 | 14.56 |
| 2021-01-29 | 13.49 |
| 2021-01-28 | 14.56 |
| 2021-01-27 | 17.12 |
| 2021-01-26 | 17.33 |
| 2021-01-25 | 18.82 |
| 2021-01-22 | 19.25 |
| 2021-01-21 | 22.88 |
| 2021-01-20 | 22.24 |
| 2021-01-19 | 23.09 |
| 2021-01-18 | 19.89 |
| 2021-01-15 | 17.76 |
| 2021-01-14 | 17.97 |
| 2021-01-13 | 16.05 |
| 2021-01-12 | 14.34 |
| 2021-01-11 | 13.70 |
| 2021-01-08 | 11.78 |
| 2021-01-07 | 12.42 |
| 2021-01-06 | 15.41 |
| 2021-01-05 | 13.49 |
| 2021-01-04 | 13.92 |
| 2020-12-31 | 13.06 |
| 2020-12-30 | 13.06 |
| 2020-12-29 | 12.42 |
| 2020-12-28 | 13.06 |
| 2020-12-24 | 12.64 |
| 2020-12-23 | 10.93 |
| 2020-12-22 | 11.14 |
| 2020-12-21 | 12.42 |
| 2020-12-18 | 13.70 |
| 2020-12-17 | 12.42 |
| 2020-12-16 | 12.00 |
| 2020-12-15 | 10.93 |
| 2020-12-14 | 13.49 |
| 2020-12-11 | 13.70 |
| 2020-12-10 | 15.84 |
| 2020-12-09 | 16.05 |
| 2020-12-08 | 15.20 |
| 2020-12-07 | 17.76 |
| 2020-12-04 | 19.46 |
| 2020-12-03 | 22.45 |
| 2020-12-02 | 25.44 |
| 2020-12-01 | 24.80 |
| 2020-11-30 | 22.88 |
| 2020-11-27 | 20.32 |
| 2020-11-26 | 19.46 |
| 2020-11-25 | 20.10 |
| 2020-11-24 | 19.68 |
| 2020-11-23 | 21.17 |
| 2020-11-20 | 19.68 |
| 2020-11-19 | 21.60 |
| 2020-11-18 | 22.45 |
| 2020-11-17 | 23.73 |
| 2020-11-16 | 23.30 |
| 2020-11-13 | 24.16 |
| 2020-11-12 | 26.50 |
| 2020-11-11 | 28.64 |
| 2020-11-10 | 20.32 |
| 2020-11-09 | 14.13 |
| 2020-11-06 | 16.90 |
| 2020-11-05 | 15.41 |
| 2020-11-04 | 14.77 |
| 2020-11-03 | 13.70 |
| 2020-11-02 | 12.00 |
| 2020-10-30 | 10.29 |
| 2020-10-29 | 11.57 |
| 2020-10-28 | 11.57 |
| 2020-10-27 | 12.42 |
| 2020-10-23 | 15.62 |
| 2020-10-22 | 14.34 |
| 2020-10-21 | 14.77 |
| 2020-10-20 | 14.77 |
| 2020-10-19 | 17.12 |
| 2020-10-16 | 15.20 |
| 2020-10-15 | 11.14 |
| 2020-10-14 | 13.70 |
| 2020-10-12 | 12.42 |
| 2020-10-09 | 12.85 |
| 2020-10-08 | 10.29 |
| 2020-10-07 | 10.93 |
| 2020-10-06 | 9.86 |
| 2020-10-05 | 9.65 |
| 2020-09-30 | 9.86 |
| 2020-09-29 | 10.08 |
| 2020-09-28 | 10.72 |
| 2020-09-25 | 10.72 |
| 2020-09-24 | 13.06 |
| 2020-09-23 | 15.43 |
| 2020-09-22 | 15.43 |
| 2020-09-21 | 16.67 |
| 2020-09-18 | 18.11 |
| 2020-09-17 | 17.90 |
| 2020-09-16 | 17.29 |
| 2020-09-15 | 17.08 |
| 2020-09-14 | 17.29 |
| 2020-09-11 | 16.87 |
| 2020-09-10 | 17.29 |
| 2020-09-09 | 17.08 |
| 2020-09-08 | 17.49 |
| 2020-09-07 | 18.52 |
| 2020-09-04 | 18.11 |
| 2020-09-03 | 19.35 |
| 2020-09-02 | 20.17 |
| 2020-09-01 | 20.38 |
| 2020-08-31 | 19.96 |
| 2020-08-28 | 22.03 |
| 2020-08-27 | 23.06 |
| 2020-08-26 | 23.68 |
| 2020-08-25 | 23.88 |
| 2020-08-24 | 23.68 |
| 2020-08-21 | 22.64 |
| 2020-08-20 | 23.47 |
| 2020-08-19 | 25.12 |
| 2020-08-18 | 26.15 |
| 2020-08-17 | 23.68 |
| 2020-08-14 | 22.23 |
| 2020-08-13 | 22.44 |
| 2020-08-12 | 20.79 |
| 2020-08-11 | 18.32 |
| 2020-08-10 | 17.49 |
| 2020-08-07 | 17.49 |
| 2020-08-06 | 18.52 |
| 2020-08-05 | 19.35 |
| 2020-08-04 | 19.96 |
| 2020-08-03 | 18.93 |
| 2020-07-31 | 16.46 |
| 2020-07-30 | 14.61 |
| 2020-07-29 | 16.05 |
| 2020-07-28 | 14.40 |
| 2020-07-27 | 14.81 |
| 2020-07-24 | 17.49 |
| 2020-07-23 | 19.35 |
| 2020-07-22 | 20.79 |
| 2020-07-21 | 21.82 |
| 2020-07-20 | 22.85 |
| 2020-07-17 | 21.20 |
| 2020-07-16 | 22.85 |
| 2020-07-15 | 25.53 |
| 2020-07-14 | 27.59 |
| 2020-07-13 | 28.62 |
| 2020-07-10 | 28.62 |
| 2020-07-09 | 32.33 |
| 2020-07-08 | 33.57 |
| 2020-07-07 | 31.10 |
| 2020-07-06 | 33.78 |
| 2020-07-03 | 26.77 |
| 2020-07-02 | 24.91 |
| 2020-06-30 | 22.85 |
| 2020-06-29 | 22.03 |
| 2020-06-26 | 24.71 |
| 2020-06-24 | 25.74 |
| 2020-06-23 | 26.15 |
| 2020-06-22 | 26.77 |
| 2020-06-19 | 29.86 |
| 2020-06-18 | 27.39 |
| 2020-06-17 | 26.77 |
| 2020-06-16 | 27.39 |
| 2020-06-15 | 24.91 |
| 2020-06-12 | 26.56 |
| 2020-06-11 | 26.56 |
| 2020-06-10 | 28.42 |
| 2020-06-09 | 29.24 |
| 2020-06-08 | 27.18 |
| 2020-06-05 | 27.39 |
| 2020-06-04 | 26.35 |
| 2020-06-03 | 26.77 |
| 2020-06-02 | 26.77 |
| 2020-06-01 | 25.94 |
| 2020-05-29 | 24.29 |
| 2020-05-28 | 23.26 |
| 2020-05-27 | 25.53 |
| 2020-05-26 | 25.74 |
| 2020-05-25 | 22.77 |
| 2020-05-22 | 21.78 |
| 2020-05-21 | 27.52 |
| 2020-05-20 | 27.71 |
| 2020-05-19 | 28.90 |
| 2020-05-18 | 27.12 |
| 2020-05-15 | 28.11 |
| 2020-05-14 | 28.50 |
| 2020-05-13 | 29.69 |
| 2020-05-12 | 30.09 |
| 2020-05-11 | 28.70 |
| 2020-05-08 | 27.91 |
| 2020-05-07 | 25.34 |
| 2020-05-06 | 27.12 |
| 2020-05-05 | 25.54 |
| 2020-05-04 | 25.74 |
| 2020-04-29 | 30.09 |
| 2020-04-28 | 26.13 |
| 2020-04-27 | 26.13 |
| 2020-04-24 | 22.18 |
| 2020-04-23 | 24.35 |
| 2020-04-22 | 25.34 |
| 2020-04-21 | 22.77 |
| 2020-04-20 | 24.35 |
| 2020-04-17 | 25.34 |
| 2020-04-16 | 22.57 |
| 2020-04-15 | 25.54 |
| 2020-04-14 | 27.32 |
| 2020-04-09 | 25.93 |
| 2020-04-08 | 22.18 |
| 2020-04-07 | 23.56 |
| 2020-04-06 | 18.42 |
| 2020-04-03 | 17.63 |
| 2020-04-02 | 17.83 |
| 2020-04-01 | 17.04 |
| 2020-03-31 | 15.85 |
| 2020-03-30 | 13.08 |
| 2020-03-27 | 16.44 |
| 2020-03-26 | 17.24 |
| 2020-03-25 | 16.25 |
| 2020-03-24 | 12.29 |
| 2020-03-23 | 8.93 |
| 2020-03-20 | 12.89 |
| 2020-03-19 | 10.91 |
| 2020-03-18 | 16.44 |
| 2020-03-17 | 20.99 |
| 2020-03-16 | 24.15 |
| 2020-03-13 | 28.70 |
| 2020-03-12 | 30.88 |
| 2020-03-11 | 34.04 |
| 2020-03-10 | 34.44 |
| 2020-03-09 | 33.45 |
| 2020-03-06 | 36.81 |
| 2020-03-05 | 39.97 |
| 2020-03-04 | 38.19 |
| 2020-03-03 | 40.17 |
| 2020-03-02 | 39.97 |
| 2020-02-28 | 36.02 |
| 2020-02-27 | 39.38 |
| 2020-02-26 | 39.18 |
| 2020-02-25 | 39.38 |
| 2020-02-24 | 40.76 |
| 2020-02-21 | 41.55 |
| 2020-02-20 | 43.33 |
| 2020-02-19 | 41.95 |
| 2020-02-18 | 41.35 |
| 2020-02-17 | 42.34 |
| 2020-02-14 | 42.34 |
| 2020-02-13 | 41.95 |
| 2020-02-12 | 41.75 |
| 2020-02-11 | 41.55 |
| 2020-02-10 | 40.56 |
| 2020-02-07 | 41.55 |
| 2020-02-06 | 42.15 |
| 2020-02-05 | 38.98 |
| 2020-02-04 | 37.80 |
| 2020-02-03 | 34.44 |
| 2020-01-31 | 36.02 |
| 2020-01-30 | 37.99 |
| 2020-01-29 | 40.37 |
| 2020-01-24 | 44.12 |
| 2020-01-23 | 44.32 |
| 2020-01-22 | 46.30 |
| 2020-01-21 | 45.31 |
| 2020-01-20 | 48.08 |
| 2020-01-17 | 47.68 |
| 2020-01-16 | 48.47 |
| 2020-01-15 | 47.48 |
| 2020-01-14 | 48.27 |
| 2020-01-13 | 48.08 |
| 2020-01-10 | 46.69 |
| 2020-01-09 | 47.68 |
| 2020-01-08 | 46.69 |
| 2020-01-07 | 48.47 |
| 2020-01-06 | 48.87 |
| 2020-01-03 | 50.25 |
| 2020-01-02 | 49.46 |
| 2019-12-31 | 48.27 |
| 2019-12-30 | 47.29 |
| 2019-12-27 | 45.51 |
| 2019-12-24 | 45.51 |
| 2019-12-23 | 45.31 |
| 2019-12-20 | 44.72 |
| 2019-12-19 | 45.11 |
| 2019-12-18 | 45.90 |
| 2019-12-17 | 46.30 |
| 2019-12-16 | 43.92 |
| 2019-12-13 | 43.53 |
| 2019-12-12 | 41.75 |
| 2019-12-11 | 41.55 |
| 2019-12-10 | 40.17 |
| 2019-12-09 | 40.56 |
| 2019-12-06 | 40.76 |
| 2019-12-05 | 39.38 |
| 2019-12-04 | 38.78 |
| 2019-12-03 | 39.38 |
| 2019-12-02 | 38.98 |
| 2019-11-29 | 39.38 |
| 2019-11-28 | 40.76 |
| 2019-11-27 | 40.56 |
| 2019-11-26 | 41.35 |
| 2019-11-25 | 42.15 |
| 2019-11-22 | 40.96 |
| 2019-11-21 | 40.37 |
| 2019-11-20 | 41.95 |
| 2019-11-19 | 42.15 |
| 2019-11-18 | 42.15 |
| 2019-11-15 | 40.96 |
| 2019-11-14 | 41.35 |
| 2019-11-13 | 44.12 |
| 2019-11-12 | 46.49 |
| 2019-11-11 | 46.30 |
| 2019-11-08 | 49.86 |
| 2019-11-07 | 49.86 |
| 2019-11-06 | 49.06 |
| 2019-11-05 | 48.47 |
| 2019-11-04 | 48.08 |
| 2019-11-01 | 44.52 |
| 2019-10-31 | 44.32 |
| 2019-10-30 | 44.72 |
| 2019-10-29 | 45.51 |
| 2019-10-28 | 46.30 |
| 2019-10-25 | 45.70 |
| 2019-10-24 | 46.69 |
| 2019-10-23 | 45.70 |
| 2019-10-22 | 47.09 |
| 2019-10-21 | 46.89 |
| 2019-10-18 | 46.69 |
| 2019-10-17 | 47.48 |
| 2019-10-16 | 47.48 |
| 2019-10-15 | 48.47 |
| 2019-10-14 | 47.48 |
| 2019-10-11 | 46.30 |
| 2019-10-10 | 43.92 |
| 2019-10-09 | 42.74 |
| 2019-10-08 | 44.12 |
| 2019-10-04 | 44.12 |
| 2019-10-03 | 43.92 |
| 2019-10-02 | 45.51 |
| 2019-09-30 | 44.32 |
| 2019-09-27 | 43.53 |
| 2019-09-26 | 43.73 |
| 2019-09-25 | 43.53 |
| 2019-09-24 | 44.72 |
| 2019-09-23 | 45.90 |
| 2019-09-20 | 47.58 |
| 2019-09-19 | 48.14 |
| 2019-09-18 | 49.06 |
| 2019-09-17 | 45.37 |
| 2019-09-16 | 48.14 |
| 2019-09-13 | 48.32 |
| 2019-09-12 | 45.00 |
| 2019-09-11 | 44.82 |
| 2019-09-10 | 43.89 |
| 2019-09-09 | 42.79 |
| 2019-09-06 | 42.42 |
| 2019-09-05 | 43.15 |
| 2019-09-04 | 42.79 |
| 2019-09-03 | 40.02 |
| 2019-09-02 | 40.94 |
| 2019-08-30 | 40.94 |
| 2019-08-29 | 35.96 |
| 2019-08-28 | 37.25 |
| 2019-08-27 | 37.44 |
| 2019-08-26 | 35.22 |
| 2019-08-23 | 38.54 |
| 2019-08-22 | 37.62 |
| 2019-08-21 | 40.39 |
| 2019-08-20 | 40.57 |
| 2019-08-19 | 40.57 |
| 2019-08-16 | 38.54 |
| 2019-08-15 | 37.62 |
| 2019-08-14 | 36.88 |
| 2019-08-13 | 37.99 |
| 2019-08-12 | 40.02 |
| 2019-08-09 | 39.65 |
| 2019-08-08 | 41.31 |
| 2019-08-07 | 42.42 |
| 2019-08-06 | 40.20 |
| 2019-08-05 | 42.05 |
| 2019-08-02 | 46.66 |
| 2019-08-01 | 49.06 |
| 2019-07-31 | 48.69 |
| 2019-07-30 | 53.12 |
| 2019-07-29 | 53.49 |
| 2019-07-26 | 55.70 |
| 2019-07-25 | 56.62 |
| 2019-07-24 | 56.62 |
| 2019-07-23 | 56.44 |
| 2019-07-22 | 56.25 |
| 2019-07-19 | 57.18 |
| 2019-07-18 | 55.70 |
| 2019-07-17 | 54.22 |
| 2019-07-16 | 54.96 |
| 2019-07-15 | 55.15 |
| 2019-07-12 | 54.59 |
| 2019-07-11 | 54.96 |
| 2019-07-10 | 55.15 |
| 2019-07-09 | 56.81 |
| 2019-07-08 | 58.10 |
| 2019-07-05 | 60.86 |
| 2019-07-04 | 60.86 |
| 2019-07-03 | 59.94 |
| 2019-07-02 | 59.57 |
| 2019-06-28 | 56.25 |
| 2019-06-27 | 57.73 |
| 2019-06-26 | 54.96 |
| 2019-06-25 | 55.15 |
| 2019-06-24 | 55.88 |
| 2019-06-21 | 54.96 |
| 2019-06-20 | 54.78 |
| 2019-06-19 | 53.49 |
| 2019-06-18 | 51.64 |
| 2019-06-17 | 51.09 |
| 2019-06-14 | 51.64 |
| 2019-06-13 | 52.01 |
| 2019-06-12 | 52.19 |
| 2019-06-11 | 55.33 |
| 2019-06-10 | 53.85 |
| 2019-06-06 | 52.19 |
| 2019-06-05 | 49.80 |
| 2019-06-04 | 50.35 |
| 2019-06-03 | 51.83 |
| 2019-05-31 | 50.72 |
| 2019-05-30 | 49.61 |
| 2019-05-29 | 50.35 |
| 2019-05-28 | 51.27 |
| 2019-05-27 | 51.46 |
| 2019-05-24 | 50.90 |
| 2019-05-23 | 49.47 |
| 2019-05-22 | 51.08 |
| 2019-05-21 | 51.44 |
| 2019-05-20 | 49.29 |
| 2019-05-17 | 51.08 |
| 2019-05-16 | 52.51 |
| 2019-05-15 | 50.90 |
| 2019-05-14 | 50.72 |
| 2019-05-10 | 54.66 |
| 2019-05-09 | 53.05 |
| 2019-05-08 | 56.98 |
| 2019-05-07 | 59.31 |
| 2019-05-06 | 59.31 |
| 2019-05-03 | 63.95 |
| 2019-05-02 | 63.24 |
| 2019-04-30 | 64.85 |
| 2019-04-29 | 64.67 |
| 2019-04-26 | 63.42 |
| 2019-04-25 | 65.03 |
| 2019-04-24 | 66.28 |
| 2019-04-23 | 66.28 |
| 2019-04-18 | 68.78 |
| 2019-04-17 | 69.50 |
| 2019-04-16 | 69.86 |
| 2019-04-15 | 69.32 |
| 2019-04-12 | 69.68 |
| 2019-04-11 | 69.50 |
| 2019-04-10 | 71.46 |
| 2019-04-09 | 70.93 |
| 2019-04-08 | 70.21 |
| 2019-04-04 | 72.00 |
| 2019-04-03 | 73.25 |
| 2019-04-02 | 73.25 |
| 2019-04-01 | 70.21 |
| 2019-03-29 | 65.21 |
| 2019-03-28 | 55.37 |
| 2019-03-27 | 53.76 |
| 2019-03-26 | 54.30 |
| 2019-03-25 | 54.84 |
| 2019-03-22 | 58.77 |
| 2019-03-21 | 58.95 |
| 2019-03-20 | 59.48 |
| 2019-03-19 | 58.23 |
| 2019-03-18 | 59.66 |
| 2019-03-15 | 57.34 |
| 2019-03-14 | 56.45 |
| 2019-03-13 | 56.27 |
| 2019-03-12 | 56.62 |
| 2019-03-11 | 54.66 |
| 2019-03-08 | 55.02 |
| 2019-03-07 | 59.48 |
| 2019-03-06 | 59.66 |
| 2019-03-05 | 58.59 |
| 2019-03-04 | 58.77 |
| 2019-03-01 | 57.70 |
| 2019-02-28 | 57.34 |
| 2019-02-27 | 57.88 |
| 2019-02-26 | 58.59 |
| 2019-02-25 | 60.38 |
| 2019-02-22 | 57.52 |
| 2019-02-21 | 54.30 |
| 2019-02-20 | 52.15 |
| 2019-02-19 | 51.44 |
| 2019-02-18 | 51.62 |
| 2019-02-15 | 51.08 |
| 2019-02-14 | 53.76 |
| 2019-02-13 | 52.69 |
| 2019-02-12 | 50.37 |
| 2019-02-11 | 49.83 |
| 2019-02-08 | 47.86 |
| 2019-02-04 | 48.58 |
| 2019-02-01 | 48.22 |
| 2019-01-31 | 47.33 |
| 2019-01-30 | 44.82 |
| 2019-01-29 | 46.25 |
| 2019-01-28 | 46.97 |
| 2019-01-25 | 46.61 |
| 2019-01-24 | 46.08 |
| 2019-01-23 | 45.18 |
| 2019-01-22 | 43.39 |
| 2019-01-21 | 45.18 |
| 2019-01-18 | 43.04 |
| 2019-01-17 | 42.14 |
| 2019-01-16 | 42.68 |
| 2019-01-15 | 42.50 |
| 2019-01-14 | 40.18 |
| 2019-01-11 | 40.53 |
| 2019-01-10 | 39.28 |
| 2019-01-09 | 41.07 |
| 2019-01-08 | 39.46 |
| 2019-01-07 | 36.78 |
| 2019-01-04 | 36.60 |
| 2019-01-03 | 34.81 |
| 2019-01-02 | 36.78 |
| 2018-12-31 | 41.61 |
| 2018-12-28 | 41.07 |
| 2018-12-27 | 41.43 |
| 2018-12-24 | 42.14 |
| 2018-12-21 | 42.50 |
| 2018-12-20 | 43.93 |
| 2018-12-19 | 44.29 |
| 2018-12-18 | 44.29 |
| 2018-12-17 | 46.08 |
| 2018-12-14 | 46.61 |
| 2018-12-13 | 48.76 |
| 2018-12-12 | 47.15 |
| 2018-12-11 | 46.61 |
| 2018-12-10 | 47.33 |
| 2018-12-07 | 49.83 |
| 2018-12-06 | 52.51 |
| 2018-12-05 | 53.76 |
| 2018-12-04 | 55.19 |
| 2018-12-03 | 54.66 |
| 2018-11-30 | 52.51 |
| 2018-11-29 | 52.51 |
| 2018-11-28 | 53.05 |
| 2018-11-27 | 52.15 |
| 2018-11-26 | 52.51 |
| 2018-11-23 | 50.90 |
| 2018-11-22 | 52.15 |
| 2018-11-21 | 52.33 |
| 2018-11-20 | 52.33 |
| 2018-11-19 | 56.80 |
| 2018-11-16 | 55.37 |
| 2018-11-15 | 52.51 |
| 2018-11-14 | 50.19 |
| 2018-11-13 | 50.19 |
| 2018-11-12 | 49.65 |
| 2018-11-09 | 48.04 |
| 2018-11-08 | 51.80 |
| 2018-11-07 | 52.69 |
| 2018-11-06 | 52.15 |
| 2018-11-05 | 51.08 |
| 2018-11-02 | 53.23 |
| 2018-11-01 | 49.65 |
| 2018-10-31 | 47.33 |
| 2018-10-30 | 45.72 |
| 2018-10-29 | 45.18 |
| 2018-10-26 | 47.15 |
| 2018-10-25 | 44.29 |
| 2018-10-24 | 44.29 |
| 2018-10-23 | 43.57 |
| 2018-10-22 | 48.04 |
| 2018-10-19 | 44.82 |
| 2018-10-18 | 46.25 |
| 2018-10-16 | 43.93 |
| 2018-10-15 | 43.04 |
| 2018-10-12 | 44.11 |
| 2018-10-11 | 43.21 |
| 2018-10-10 | 48.04 |
| 2018-10-09 | 49.47 |
| 2018-10-08 | 50.37 |
| 2018-10-05 | 52.69 |
| 2018-10-04 | 52.69 |
| 2018-10-03 | 54.66 |
| 2018-10-02 | 54.66 |
| 2018-09-28 | 55.02 |
| 2018-09-27 | 56.45 |
| 2018-09-26 | 56.45 |
| 2018-09-24 | 56.80 |
| 2018-09-21 | 58.23 |
| 2018-09-20 | 56.98 |
| 2018-09-19 | 56.80 |
| 2018-09-18 | 55.55 |
| 2018-09-17 | 54.66 |
| 2018-09-14 | 56.45 |
| 2018-09-13 | 54.88 |
| 2018-09-12 | 52.44 |
| 2018-09-11 | 51.92 |
| 2018-09-10 | 54.36 |
| 2018-09-07 | 58.36 |
| 2018-09-06 | 58.71 |
| 2018-09-05 | 59.40 |
| 2018-09-04 | 62.01 |
| 2018-09-03 | 60.97 |
| 2018-08-31 | 62.71 |
| 2018-08-30 | 64.45 |
| 2018-08-29 | 58.19 |
| 2018-08-28 | 56.62 |
| 2018-08-27 | 55.75 |
| 2018-08-24 | 54.01 |
| 2018-08-23 | 55.58 |
| 2018-08-22 | 56.62 |
| 2018-08-21 | 55.23 |
| 2018-08-20 | 53.31 |
| 2018-08-17 | 52.27 |
| 2018-08-16 | 51.75 |
| 2018-08-15 | 53.31 |
| 2018-08-14 | 55.58 |
| 2018-08-13 | 55.23 |
| 2018-08-10 | 58.19 |
| 2018-08-09 | 56.62 |
| 2018-08-08 | 57.32 |
| 2018-08-07 | 57.49 |
| 2018-08-06 | 55.05 |
| 2018-08-03 | 56.62 |
| 2018-08-02 | 57.66 |
| 2018-08-01 | 60.10 |
| 2018-07-31 | 59.23 |
| 2018-07-30 | 60.80 |
| 2018-07-27 | 61.49 |
| 2018-07-26 | 58.53 |
| 2018-07-25 | 60.45 |
| 2018-07-24 | 56.27 |
| 2018-07-23 | 54.88 |
| 2018-07-20 | 54.01 |
| 2018-07-19 | 53.31 |
| 2018-07-18 | 54.36 |
| 2018-07-17 | 54.88 |
| 2018-07-16 | 54.36 |
| 2018-07-13 | 55.23 |
| 2018-07-12 | 55.05 |
| 2018-07-11 | 54.88 |
| 2018-07-10 | 57.66 |
| 2018-07-09 | 58.19 |
| 2018-07-06 | 55.23 |
| 2018-07-05 | 55.75 |
| 2018-07-04 | 55.92 |
| 2018-07-03 | 58.01 |
| 2018-06-29 | 59.06 |
| 2018-06-28 | 57.14 |
| 2018-06-27 | 57.84 |
| 2018-06-26 | 60.27 |
| 2018-06-25 | 63.75 |
| 2018-06-22 | 66.19 |
| 2018-06-21 | 66.54 |
| 2018-06-20 | 68.45 |
| 2018-06-19 | 69.32 |
| 2018-06-15 | 74.89 |
| 2018-06-14 | 74.46 |
| 2018-06-13 | 74.46 |
| 2018-06-12 | 76.63 |
| 2018-06-11 | 74.89 |
| 2018-06-08 | 75.76 |
| 2018-06-07 | 78.37 |
| 2018-06-06 | 78.81 |
| 2018-06-05 | 79.24 |
| 2018-06-04 | 80.11 |
| 2018-06-01 | 80.11 |
| 2018-05-31 | 81.42 |
| 2018-05-30 | 75.76 |
| 2018-05-29 | 77.07 |
| 2018-05-28 | 78.11 |
| 2018-05-25 | 77.26 |
| 2018-05-24 | 78.54 |
| 2018-05-23 | 77.26 |
| 2018-05-21 | 79.81 |
| 2018-05-18 | 78.96 |
| 2018-05-17 | 78.11 |
| 2018-05-16 | 78.54 |
| 2018-05-15 | 80.66 |
| 2018-05-14 | 81.94 |
| 2018-05-11 | 79.39 |
| 2018-05-10 | 75.99 |
| 2018-05-09 | 77.26 |
| 2018-05-08 | 77.26 |
| 2018-05-07 | 73.01 |
| 2018-05-04 | 73.86 |
| 2018-05-03 | 74.71 |
| 2018-05-02 | 77.26 |
| 2018-04-30 | 75.99 |
| 2018-04-27 | 74.29 |
| 2018-04-26 | 71.73 |
| 2018-04-25 | 71.73 |
| 2018-04-24 | 72.16 |
| 2018-04-23 | 71.31 |
| 2018-04-20 | 73.01 |
| 2018-04-19 | 75.14 |
| 2018-04-18 | 72.59 |
| 2018-04-17 | 73.44 |
| 2018-04-16 | 73.44 |
| 2018-04-13 | 74.71 |
| 2018-04-12 | 74.29 |
| 2018-04-11 | 77.69 |
| 2018-04-10 | 76.41 |
| 2018-04-09 | 72.59 |
| 2018-04-06 | 70.03 |
| 2018-04-04 | 71.73 |
| 2018-04-03 | 72.16 |
| 2018-03-29 | 73.86 |
| 2018-03-28 | 74.71 |
| 2018-03-27 | 78.54 |
| 2018-03-26 | 76.84 |
| 2018-03-23 | 77.26 |
| 2018-03-22 | 79.39 |
| 2018-03-21 | 80.66 |
| 2018-03-20 | 80.66 |
| 2018-03-19 | 82.79 |
| 2018-03-16 | 82.36 |
| 2018-03-15 | 82.79 |
| 2018-03-14 | 83.21 |
| 2018-03-13 | 82.36 |
| 2018-03-12 | 81.51 |
| 2018-03-09 | 80.24 |
| 2018-03-08 | 81.09 |
| 2018-03-07 | 81.09 |
| 2018-03-06 | 81.94 |
| 2018-03-05 | 78.54 |
| 2018-03-02 | 81.51 |
| 2018-03-01 | 84.06 |
| 2018-02-28 | 86.61 |
| 2018-02-27 | 84.49 |
| 2018-02-26 | 87.04 |
| 2018-02-23 | 86.19 |
| 2018-02-22 | 85.76 |
| 2018-02-21 | 89.16 |
| 2018-02-20 | 84.06 |
| 2018-02-15 | 84.49 |
| 2018-02-14 | 81.51 |
| 2018-02-13 | 81.09 |
| 2018-02-12 | 76.41 |
| 2018-02-09 | 75.56 |
| 2018-02-08 | 82.79 |
| 2018-02-07 | 85.34 |
| 2018-02-06 | 83.21 |
| 2018-02-05 | 90.86 |
| 2018-02-02 | 93.41 |
| 2018-02-01 | 94.26 |
| 2018-01-31 | 94.69 |
| 2018-01-30 | 94.26 |
| 2018-01-29 | 99.79 |
| 2018-01-26 | 100.64 |
| 2018-01-25 | 100.22 |
| 2018-01-24 | 101.49 |
| 2018-01-23 | 101.49 |
| 2018-01-22 | 100.22 |
| 2018-01-19 | 98.52 |
| 2018-01-18 | 99.37 |
| 2018-01-17 | 97.67 |
| 2018-01-16 | 95.54 |
| 2018-01-15 | 92.56 |
| 2018-01-12 | 96.39 |
| 2018-01-11 | 94.69 |
| 2018-01-10 | 94.26 |
| 2018-01-09 | 98.09 |
| 2018-01-08 | 100.22 |
| 2018-01-05 | 93.41 |
| 2018-01-04 | 92.14 |
| 2018-01-03 | 91.71 |
| 2018-01-02 | 92.14 |
| 2017-12-29 | 90.44 |
| 2017-12-28 | 89.16 |
| 2017-12-27 | 86.19 |
| 2017-12-22 | 85.34 |
| 2017-12-21 | 85.34 |
| 2017-12-20 | 84.91 |
| 2017-12-19 | 86.61 |
| 2017-12-18 | 85.76 |
| 2017-12-15 | 86.19 |
| 2017-12-14 | 91.71 |
| 2017-12-13 | 90.86 |
| 2017-12-12 | 87.04 |
| 2017-12-11 | 91.71 |
| 2017-12-08 | 84.06 |
| 2017-12-07 | 82.79 |
| 2017-12-06 | 84.91 |
| 2017-12-05 | 85.34 |
| 2017-12-04 | 86.61 |
| 2017-12-01 | 87.04 |
| 2017-11-30 | 87.46 |
| 2017-11-29 | 89.59 |
| 2017-11-28 | 88.74 |
| 2017-11-27 | 88.74 |
| 2017-11-24 | 92.56 |
| 2017-11-23 | 90.86 |
| 2017-11-22 | 94.26 |
| 2017-11-21 | 90.44 |
| 2017-11-20 | 88.31 |
| 2017-11-17 | 90.44 |
| 2017-11-16 | 91.71 |
| 2017-11-15 | 93.84 |
| 2017-11-14 | 96.39 |
| 2017-11-13 | 96.39 |
| 2017-11-10 | 96.81 |
| 2017-11-09 | 98.09 |
| 2017-11-08 | 96.81 |
| 2017-11-07 | 100.64 |
| 2017-11-06 | 99.37 |
| 2017-11-03 | 100.64 |
| 2017-11-02 | 102.77 |
| 2017-11-01 | 104.47 |
| 2017-10-31 | 103.62 |
| 2017-10-30 | 105.32 |
| 2017-10-27 | 109.14 |
| 2017-10-26 | 104.47 |
| 2017-10-25 | 107.44 |
| 2017-10-24 | 107.02 |
| 2017-10-23 | 109.57 |
| 2017-10-20 | 109.99 |
| 2017-10-19 | 107.44 |
| 2017-10-18 | 114.24 |
| 2017-10-17 | 114.24 |
| 2017-10-16 | 115.94 |
| 2017-10-13 | 113.82 |
| 2017-10-12 | 114.24 |
| 2017-10-11 | 115.94 |
| 2017-10-10 | 112.54 |
| 2017-10-09 | 108.29 |
| 2017-10-06 | 113.39 |
| 2017-10-04 | 103.19 |
| 2017-10-03 | 99.79 |
| 2017-09-29 | 101.07 |
| 2017-09-28 | 95.11 |
| 2017-09-27 | 98.94 |
| 2017-09-26 | 97.24 |
| 2017-09-25 | 95.11 |
| 2017-09-22 | 103.62 |
| 2017-09-21 | 101.92 |
| 2017-09-20 | 104.04 |
| 2017-09-19 | 102.77 |
| 2017-09-18 | 103.62 |
| 2017-09-15 | 101.07 |
| 2017-09-14 | 100.98 |
| 2017-09-13 | 101.40 |
| 2017-09-12 | 102.65 |
| 2017-09-11 | 101.81 |
| 2017-09-08 | 100.15 |
| 2017-09-07 | 100.15 |
| 2017-09-06 | 96.81 |
| 2017-09-05 | 95.98 |
| 2017-09-04 | 95.56 |
| 2017-09-01 | 98.06 |
| 2017-08-31 | 98.48 |
| 2017-08-30 | 93.06 |
| 2017-08-29 | 84.30 |
| 2017-08-28 | 85.14 |
| 2017-08-25 | 84.30 |
| 2017-08-24 | 82.22 |
| 2017-08-22 | 80.97 |
| 2017-08-21 | 80.13 |
| 2017-08-18 | 79.72 |
| 2017-08-17 | 81.38 |
| 2017-08-16 | 82.22 |
| 2017-08-15 | 80.97 |
| 2017-08-14 | 80.55 |
| 2017-08-11 | 78.88 |
| 2017-08-10 | 85.14 |
| 2017-08-09 | 88.47 |
| 2017-08-08 | 87.64 |
| 2017-08-07 | 88.47 |
| 2017-08-04 | 88.05 |
| 2017-08-03 | 87.22 |
| 2017-08-02 | 87.22 |
| 2017-08-01 | 86.80 |
| 2017-07-31 | 88.47 |
| 2017-07-28 | 86.80 |
| 2017-07-27 | 88.89 |
| 2017-07-26 | 85.97 |
| 2017-07-25 | 88.05 |
| 2017-07-24 | 89.72 |
| 2017-07-21 | 90.97 |
| 2017-07-20 | 92.64 |
| 2017-07-19 | 90.56 |
| 2017-07-18 | 88.89 |
| 2017-07-17 | 90.97 |
| 2017-07-14 | 94.31 |
| 2017-07-13 | 97.23 |
| 2017-07-12 | 93.89 |
| 2017-07-11 | 93.89 |
| 2017-07-10 | 90.97 |
| 2017-07-07 | 89.72 |
| 2017-07-06 | 93.06 |
| 2017-07-05 | 91.39 |
| 2017-07-04 | 90.56 |
| 2017-07-03 | 94.31 |
| 2017-06-30 | 92.64 |
| 2017-06-29 | 90.97 |
| 2017-06-28 | 91.81 |
| 2017-06-27 | 92.22 |
| 2017-06-26 | 91.39 |
| 2017-06-23 | 90.97 |
| 2017-06-22 | 92.64 |
| 2017-06-21 | 89.72 |
| 2017-06-20 | 89.72 |
| 2017-06-19 | 91.39 |
| 2017-06-16 | 90.14 |
| 2017-06-15 | 88.89 |
| 2017-06-14 | 96.39 |
| 2017-06-13 | 98.90 |
| 2017-06-12 | 98.06 |
| 2017-06-09 | 100.56 |
| 2017-06-08 | 104.32 |
| 2017-06-07 | 103.90 |
| 2017-06-06 | 103.90 |
| 2017-06-05 | 102.65 |
| 2017-06-02 | 102.65 |
| 2017-06-01 | 102.65 |
| 2017-05-31 | 103.07 |
| 2017-05-29 | 103.48 |
| 2017-05-26 | 102.65 |
| 2017-05-25 | 100.98 |
| 2017-05-24 | 98.81 |
| 2017-05-23 | 97.18 |
| 2017-05-22 | 98.81 |
| 2017-05-19 | 97.18 |
| 2017-05-18 | 95.95 |
| 2017-05-17 | 95.95 |
| 2017-05-16 | 97.99 |
| 2017-05-15 | 94.31 |
| 2017-05-12 | 100.04 |
| 2017-05-11 | 99.63 |
| 2017-05-10 | 98.40 |
| 2017-05-09 | 98.40 |
| 2017-05-08 | 94.31 |
| 2017-05-05 | 92.68 |
| 2017-05-04 | 96.36 |
| 2017-05-02 | 99.63 |
| 2017-04-28 | 101.27 |
| 2017-04-27 | 97.99 |
| 2017-04-26 | 99.63 |
| 2017-04-25 | 101.27 |
| 2017-04-24 | 100.86 |
| 2017-04-21 | 97.18 |
| 2017-04-20 | 98.81 |
| 2017-04-19 | 95.54 |
| 2017-04-18 | 93.09 |
| 2017-04-13 | 93.90 |
| 2017-04-12 | 97.99 |
| 2017-04-11 | 94.72 |
| 2017-04-10 | 95.13 |
| 2017-04-07 | 93.49 |
| 2017-04-06 | 93.09 |
| 2017-04-05 | 96.77 |
| 2017-04-03 | 92.68 |
| 2017-03-31 | 86.95 |
| 2017-03-30 | 83.27 |
| 2017-03-29 | 81.22 |
| 2017-03-28 | 81.63 |
| 2017-03-27 | 82.86 |
| 2017-03-24 | 89.40 |
| 2017-03-23 | 88.99 |
| 2017-03-22 | 89.81 |
| 2017-03-21 | 90.22 |
| 2017-03-20 | 89.81 |
| 2017-03-17 | 90.63 |
| 2017-03-16 | 87.36 |
| 2017-03-15 | 86.13 |
| 2017-03-14 | 84.09 |
| 2017-03-13 | 84.09 |
| 2017-03-10 | 78.36 |
| 2017-03-09 | 79.18 |
| 2017-03-08 | 81.22 |
| 2017-03-07 | 81.22 |
| 2017-03-06 | 79.99 |
| 2017-03-03 | 77.13 |
| 2017-03-02 | 78.77 |
| 2017-03-01 | 78.36 |
| 2017-02-28 | 77.13 |
| 2017-02-27 | 77.13 |
| 2017-02-24 | 82.04 |
| 2017-02-23 | 81.63 |
| 2017-02-22 | 80.81 |
| 2017-02-21 | 76.31 |
| 2017-02-20 | 79.59 |
| 2017-02-17 | 79.18 |
| 2017-02-16 | 84.09 |
| 2017-02-15 | 86.13 |
| 2017-02-14 | 79.59 |
| 2017-02-13 | 79.99 |
| 2017-02-10 | 79.18 |
| 2017-02-09 | 77.54 |
| 2017-02-08 | 77.13 |
| 2017-02-07 | 72.22 |
| 2017-02-06 | 73.86 |
| 2017-02-03 | 72.22 |
| 2017-02-02 | 69.36 |
| 2017-02-01 | 70.18 |
| 2017-01-27 | 71.40 |
| 2017-01-26 | 71.40 |
| 2017-01-25 | 75.09 |
| 2017-01-24 | 75.90 |
| 2017-01-23 | 77.13 |
| 2017-01-20 | 75.90 |
| 2017-01-19 | 77.95 |
| 2017-01-18 | 79.99 |
| 2017-01-17 | 75.90 |
| 2017-01-16 | 75.90 |
| 2017-01-13 | 76.31 |
| 2017-01-12 | 75.90 |
| 2017-01-11 | 73.45 |
| 2017-01-10 | 73.86 |
| 2017-01-09 | 66.09 |
| 2017-01-06 | 69.77 |
| 2017-01-05 | 71.81 |
| 2017-01-04 | 70.18 |
| 2017-01-03 | 72.63 |
| 2016-12-30 | 71.81 |
| 2016-12-29 | 66.50 |
| 2016-12-28 | 66.50 |
| 2016-12-23 | 68.54 |
| 2016-12-22 | 69.77 |
| 2016-12-21 | 72.22 |
| 2016-12-20 | 73.04 |
| 2016-12-19 | 72.22 |
| 2016-12-16 | 73.45 |
| 2016-12-15 | 68.13 |
| 2016-12-14 | 72.63 |
| 2016-12-13 | 75.50 |
| 2016-12-12 | 75.09 |
| 2016-12-09 | 80.40 |
| 2016-12-08 | 80.40 |
| 2016-12-07 | 81.63 |
| 2016-12-06 | 79.59 |
| 2016-12-05 | 76.72 |
| 2016-12-02 | 80.81 |
| 2016-12-01 | 83.27 |
| 2016-11-30 | 78.77 |
| 2016-11-29 | 80.40 |
| 2016-11-28 | 82.86 |
| 2016-11-25 | 82.86 |
| 2016-11-24 | 82.45 |
| 2016-11-23 | 84.49 |
| 2016-11-22 | 88.59 |
| 2016-11-21 | 89.40 |
| 2016-11-18 | 89.81 |
| 2016-11-17 | 88.18 |
| 2016-11-16 | 88.18 |
| 2016-11-15 | 87.36 |
| 2016-11-14 | 90.63 |
| 2016-11-11 | 93.09 |
| 2016-11-10 | 95.13 |
| 2016-11-09 | 92.27 |
| 2016-11-08 | 93.09 |
| 2016-11-07 | 92.68 |
| 2016-11-04 | 88.18 |
| 2016-11-03 | 88.99 |
| 2016-11-02 | 94.72 |
| 2016-11-01 | 97.18 |
| 2016-10-31 | 94.31 |
| 2016-10-28 | 99.22 |
| 2016-10-27 | 100.45 |
| 2016-10-26 | 102.90 |
| 2016-10-25 | 103.31 |
| 2016-10-24 | 101.68 |
| 2016-10-20 | 89.40 |
| 2016-10-19 | 93.90 |
| 2016-10-18 | 96.36 |
| 2016-10-17 | 86.95 |
| 2016-10-14 | 88.18 |
| 2016-10-13 | 84.49 |
| 2016-10-12 | 93.90 |
| 2016-10-11 | 92.27 |
| 2016-10-07 | 96.36 |
| 2016-10-06 | 95.54 |
| 2016-10-05 | 92.27 |
| 2016-10-04 | 90.63 |
| 2016-10-03 | 88.18 |
| 2016-09-30 | 82.45 |
| 2016-09-29 | 86.95 |
| 2016-09-28 | 82.86 |
| 2016-09-27 | 81.22 |
| 2016-09-26 | 80.40 |
| 2016-09-23 | 85.72 |
| 2016-09-22 | 83.27 |
| 2016-09-21 | 84.49 |
| 2016-09-20 | 82.45 |
| 2016-09-19 | 80.40 |
| 2016-09-15 | 75.90 |
| 2016-09-14 | 73.37 |
| 2016-09-13 | 75.37 |
| 2016-09-12 | 76.57 |
| 2016-09-09 | 86.58 |
| 2016-09-08 | 87.38 |
| 2016-09-07 | 82.98 |
| 2016-09-06 | 81.78 |
| 2016-09-05 | 80.17 |
| 2016-09-02 | 72.97 |
| 2016-09-01 | 65.76 |
| 2016-08-31 | 61.76 |
| 2016-08-30 | 62.56 |
| 2016-08-29 | 61.76 |
| 2016-08-26 | 61.76 |
| 2016-08-25 | 59.51 |
| 2016-08-24 | 59.99 |
| 2016-08-23 | 63.36 |
| 2016-08-22 | 62.56 |
| 2016-08-19 | 66.16 |
| 2016-08-18 | 61.76 |
| 2016-08-17 | 61.36 |
| 2016-08-16 | 63.76 |
| 2016-08-15 | 64.16 |
| 2016-08-12 | 64.16 |
| 2016-08-11 | 62.16 |
| 2016-08-10 | 60.16 |
| 2016-08-09 | 58.07 |
| 2016-08-08 | 52.15 |
| 2016-08-05 | 44.30 |
| 2016-08-04 | 43.98 |
| 2016-08-03 | 44.30 |
| 2016-08-01 | 45.74 |
| 2016-07-29 | 45.26 |
| 2016-07-28 | 47.66 |
| 2016-07-27 | 45.10 |
| 2016-07-26 | 45.10 |
| 2016-07-25 | 44.94 |
| 2016-07-22 | 46.54 |
| 2016-07-21 | 47.34 |
| 2016-07-20 | 44.14 |
| 2016-07-19 | 44.14 |
| 2016-07-18 | 43.98 |
| 2016-07-15 | 44.14 |
| 2016-07-14 | 43.98 |
| 2016-07-13 | 41.74 |
| 2016-07-12 | 43.98 |
| 2016-07-11 | 40.62 |
| 2016-07-08 | 38.69 |
| 2016-07-07 | 38.69 |
| 2016-07-06 | 37.89 |
| 2016-07-05 | 39.66 |
| 2016-07-04 | 40.78 |
| 2016-06-30 | 40.30 |
| 2016-06-29 | 37.73 |
| 2016-06-28 | 35.65 |
| 2016-06-27 | 35.33 |
| 2016-06-24 | 35.81 |
| 2016-06-23 | 39.98 |
| 2016-06-22 | 40.78 |
| 2016-06-21 | 37.89 |
| 2016-06-20 | 35.97 |
| 2016-06-17 | 34.85 |
| 2016-06-16 | 32.93 |
| 2016-06-15 | 35.33 |
| 2016-06-14 | 35.01 |
| 2016-06-13 | 34.85 |
| 2016-06-10 | 36.45 |
| 2016-06-08 | 38.53 |
| 2016-06-07 | 38.21 |
| 2016-06-06 | 37.73 |
| 2016-06-03 | 36.61 |
| 2016-06-02 | 36.13 |
| 2016-06-01 | 36.21 |
| 2016-05-31 | 36.68 |
| 2016-05-30 | 35.12 |
| 2016-05-27 | 33.40 |
| 2016-05-26 | 32.62 |
| 2016-05-25 | 32.62 |
| 2016-05-24 | 30.44 |
| 2016-05-23 | 31.37 |
| 2016-05-20 | 30.59 |
| 2016-05-19 | 31.22 |
| 2016-05-18 | 31.22 |
| 2016-05-17 | 31.69 |
| 2016-05-16 | 30.28 |
| 2016-05-13 | 30.28 |
| 2016-05-12 | 30.91 |
| 2016-05-11 | 31.84 |
| 2016-05-10 | 33.56 |
| 2016-05-09 | 33.56 |
| 2016-05-06 | 34.03 |
| 2016-05-05 | 35.43 |
| 2016-05-04 | 36.06 |
| 2016-05-03 | 35.90 |
| 2016-04-29 | 38.08 |
| 2016-04-28 | 40.27 |
| 2016-04-27 | 40.42 |
| 2016-04-26 | 40.11 |
| 2016-04-25 | 41.20 |
| 2016-04-22 | 41.20 |
| 2016-04-21 | 41.36 |
| 2016-04-20 | 39.64 |
| 2016-04-19 | 41.20 |
| 2016-04-18 | 39.18 |
| 2016-04-15 | 40.42 |
| 2016-04-14 | 40.27 |
| 2016-04-13 | 40.58 |
| 2016-04-12 | 36.68 |
| 2016-04-11 | 36.21 |
| 2016-04-08 | 33.09 |
| 2016-04-07 | 33.87 |
| 2016-04-06 | 33.09 |
| 2016-04-05 | 33.87 |
| 2016-04-01 | 37.15 |
| 2016-03-31 | 42.61 |
| 2016-03-30 | 40.58 |
| 2016-03-29 | 36.68 |
| 2016-03-24 | 39.18 |
| 2016-03-23 | 40.58 |
| 2016-03-22 | 41.67 |
| 2016-03-21 | 42.45 |
| 2016-03-18 | 41.83 |
| 2016-03-17 | 39.49 |
| 2016-03-16 | 36.52 |
| 2016-03-15 | 39.80 |
| 2016-03-14 | 41.05 |
| 2016-03-11 | 38.40 |
| 2016-03-10 | 34.03 |
| 2016-03-09 | 34.96 |
| 2016-03-08 | 36.52 |
| 2016-03-07 | 38.08 |
| 2016-03-04 | 38.40 |
| 2016-03-03 | 35.74 |
| 2016-03-02 | 35.74 |
| 2016-03-01 | 32.62 |
| 2016-02-29 | 30.59 |
| 2016-02-26 | 32.47 |
| 2016-02-25 | 27.16 |
| 2016-02-24 | 30.75 |
| 2016-02-23 | 33.87 |
| 2016-02-22 | 35.12 |
| 2016-02-19 | 32.16 |
| 2016-02-18 | 30.13 |
| 2016-02-17 | 26.07 |
| 2016-02-16 | 27.47 |
| 2016-02-15 | 23.11 |
| 2016-02-12 | 17.96 |
| 2016-02-11 | 24.20 |
| 2016-02-05 | 28.72 |
| 2016-02-04 | 29.50 |
| 2016-02-03 | 27.16 |
| 2016-02-02 | 29.81 |
| 2016-02-01 | 31.84 |
| 2016-01-29 | 32.00 |
| 2016-01-28 | 29.03 |
| 2016-01-27 | 27.94 |
| 2016-01-26 | 28.25 |
| 2016-01-25 | 32.16 |
| 2016-01-22 | 29.81 |
| 2016-01-21 | 28.88 |
| 2016-01-20 | 34.18 |
| 2016-01-19 | 39.64 |
| 2016-01-18 | 34.34 |
| 2016-01-15 | 36.21 |
| 2016-01-14 | 38.55 |
| 2016-01-13 | 39.18 |
| 2016-01-12 | 37.46 |
| 2016-01-11 | 39.80 |
| 2016-01-08 | 44.33 |
| 2016-01-07 | 42.92 |
| 2016-01-06 | 51.66 |
| 2016-01-05 | 51.97 |
| 2016-01-04 | 52.91 |
| 2015-12-31 | 58.76 |
| 2015-12-30 | 58.76 |
| 2015-12-29 | 59.54 |
| 2015-12-28 | 57.98 |
| 2015-12-24 | 57.98 |
| 2015-12-23 | 56.81 |
| 2015-12-22 | 55.56 |
| 2015-12-21 | 57.98 |
| 2015-12-18 | 57.20 |
| 2015-12-17 | 58.37 |
| 2015-12-16 | 58.37 |
| 2015-12-15 | 58.76 |
| 2015-12-14 | 57.98 |
| 2015-12-11 | 59.54 |
| 2015-12-10 | 60.32 |
| 2015-12-09 | 59.54 |
| 2015-12-08 | 58.37 |
| 2015-12-07 | 63.83 |
| 2015-12-04 | 60.71 |
| 2015-12-03 | 60.71 |
| 2015-12-02 | 62.66 |
| 2015-12-01 | 61.88 |
| 2015-11-30 | 57.98 |
| 2015-11-27 | 57.59 |
| 2015-11-26 | 61.49 |
| 2015-11-25 | 61.10 |
| 2015-11-24 | 63.44 |
| 2015-11-23 | 64.22 |
| 2015-11-20 | 65.39 |
| 2015-11-19 | 62.66 |
| 2015-11-18 | 61.10 |
| 2015-11-17 | 58.76 |
| 2015-11-16 | 59.15 |
| 2015-11-13 | 59.15 |
| 2015-11-12 | 65.39 |
| 2015-11-11 | 63.44 |
| 2015-11-10 | 62.66 |
| 2015-11-09 | 62.66 |
| 2015-11-06 | 65.00 |
| 2015-11-05 | 62.66 |
| 2015-11-04 | 66.56 |
| 2015-11-03 | 61.10 |
| 2015-11-02 | 59.93 |
| 2015-10-30 | 59.93 |
| 2015-10-29 | 59.54 |
| 2015-10-28 | 61.10 |
| 2015-10-27 | 65.00 |
| 2015-10-26 | 66.95 |
| 2015-10-23 | 66.95 |
| 2015-10-22 | 63.05 |
| 2015-10-20 | 60.32 |
| 2015-10-19 | 59.93 |
| 2015-10-16 | 60.71 |
| 2015-10-15 | 59.54 |
| 2015-10-14 | 50.57 |
| 2015-10-13 | 54.00 |
| 2015-10-12 | 55.25 |
| 2015-10-09 | 51.66 |
| 2015-10-08 | 48.23 |
| 2015-10-07 | 51.03 |
| 2015-10-06 | 46.82 |
| 2015-10-05 | 38.71 |
| 2015-10-02 | 37.30 |
| 2015-09-30 | 33.40 |
| 2015-09-29 | 33.40 |
| 2015-09-25 | 38.24 |
| 2015-09-24 | 39.33 |
| 2015-09-23 | 42.61 |
| 2015-09-22 | 45.42 |
| 2015-09-21 | 45.73 |
| 2015-09-18 | 46.20 |
| 2015-09-17 | 43.86 |
| 2015-09-16 | 42.92 |
| 2015-09-15 | 40.27 |
| 2015-09-14 | 42.76 |
| 2015-09-11 | 42.61 |
| 2015-09-10 | 42.31 |
| 2015-09-09 | 44.14 |
| 2015-09-08 | 38.33 |
| 2015-09-07 | 36.34 |
| 2015-09-04 | 34.50 |
| 2015-09-02 | 36.64 |
| 2015-09-01 | 39.70 |
| 2015-08-31 | 44.60 |
| 2015-08-28 | 50.57 |
| 2015-08-27 | 49.04 |
| 2015-08-26 | 40.16 |
| 2015-08-25 | 38.94 |
| 2015-08-24 | 43.84 |
| 2015-08-21 | 54.55 |
| 2015-08-20 | 58.76 |
| 2015-08-19 | 64.88 |
| 2015-08-18 | 67.17 |
| 2015-08-17 | 68.70 |
| 2015-08-14 | 68.70 |
| 2015-08-13 | 68.70 |
| 2015-08-12 | 67.94 |
| 2015-08-11 | 72.91 |
| 2015-08-10 | 75.20 |
| 2015-08-07 | 71.76 |
| 2015-08-06 | 71.38 |
| 2015-08-05 | 74.06 |
| 2015-08-04 | 72.91 |
| 2015-08-03 | 68.32 |
| 2015-07-31 | 74.44 |
| 2015-07-30 | 72.14 |
| 2015-07-29 | 70.61 |
| 2015-07-28 | 67.55 |
| 2015-07-27 | 66.41 |
| 2015-07-24 | 80.56 |
| 2015-07-23 | 82.47 |
| 2015-07-22 | 82.47 |
| 2015-07-21 | 82.09 |
| 2015-07-20 | 81.71 |
| 2015-07-17 | 84.00 |
| 2015-07-16 | 79.80 |
| 2015-07-15 | 79.80 |
| 2015-07-14 | 82.09 |
| 2015-07-13 | 86.68 |
| 2015-07-10 | 82.86 |
| 2015-07-09 | 80.56 |
| 2015-07-08 | 61.05 |
| 2015-07-07 | 75.59 |
| 2015-07-06 | 82.09 |
| 2015-07-03 | 90.89 |
| 2015-07-02 | 94.71 |
| 2015-06-30 | 101.22 |
| 2015-06-29 | 97.39 |
| 2015-06-26 | 99.30 |
| 2015-06-25 | 105.43 |
| 2015-06-24 | 110.40 |
| 2015-06-23 | 108.49 |
| 2015-06-22 | 105.43 |
| 2015-06-19 | 104.66 |
| 2015-06-18 | 106.19 |
| 2015-06-17 | 105.43 |
| 2015-06-16 | 105.81 |
| 2015-06-15 | 111.16 |
| 2015-06-12 | 114.99 |
| 2015-06-11 | 114.22 |
| 2015-06-10 | 106.96 |
| 2015-06-09 | 107.34 |
| 2015-06-08 | 113.84 |
| 2015-06-05 | 118.05 |
| 2015-06-04 | 117.28 |
| 2015-06-03 | 121.87 |
| 2015-06-02 | 123.41 |
| 2015-06-01 | 129.81 |
| 2015-05-29 | 124.91 |
| 2015-05-28 | 121.52 |
| 2015-05-27 | 124.91 |
| 2015-05-26 | 128.68 |
| 2015-05-22 | 121.14 |
| 2015-05-21 | 117.38 |
| 2015-05-20 | 120.01 |
| 2015-05-19 | 124.16 |
| 2015-05-18 | 119.64 |
| 2015-05-15 | 121.52 |
| 2015-05-14 | 120.39 |
| 2015-05-13 | 123.41 |
| 2015-05-12 | 124.91 |
| 2015-05-11 | 129.06 |
| 2015-05-08 | 124.54 |
| 2015-05-07 | 120.77 |
| 2015-05-06 | 130.19 |
| 2015-05-05 | 135.46 |
| 2015-05-04 | 139.23 |
| 2015-04-30 | 133.58 |
| 2015-04-29 | 135.46 |
| 2015-04-28 | 134.71 |
| 2015-04-27 | 136.97 |
| 2015-04-24 | 136.21 |
| 2015-04-23 | 133.58 |
| 2015-04-22 | 146.39 |
| 2015-04-21 | 122.27 |
| 2015-04-20 | 110.22 |
| 2015-04-17 | 119.26 |
| 2015-04-16 | 121.14 |
| 2015-04-15 | 118.88 |
| 2015-04-14 | 121.52 |
| 2015-04-13 | 127.17 |
| 2015-04-10 | 114.36 |
| 2015-04-09 | 116.62 |
| 2015-04-08 | 123.03 |
| 2015-04-02 | 90.63 |
| 2015-04-01 | 81.59 |
| 2015-03-31 | 80.08 |
| 2015-03-30 | 80.08 |
| 2015-03-27 | 77.82 |
| 2015-03-26 | 74.81 |
| 2015-03-25 | 77.44 |
| 2015-03-24 | 76.69 |
| 2015-03-23 | 75.18 |
| 2015-03-20 | 72.17 |
| 2015-03-19 | 74.05 |
| 2015-03-18 | 71.79 |
| 2015-03-17 | 71.79 |
| 2015-03-16 | 71.04 |
| 2015-03-13 | 71.42 |
| 2015-03-12 | 70.66 |
| 2015-03-11 | 71.42 |
| 2015-03-10 | 71.42 |
| 2015-03-09 | 71.42 |
| 2015-03-06 | 73.30 |
| 2015-03-05 | 73.68 |
| 2015-03-04 | 75.18 |
| 2015-03-03 | 76.31 |
| 2015-03-02 | 78.20 |
| 2015-02-27 | 77.07 |
| 2015-02-26 | 77.07 |
| 2015-02-25 | 77.44 |
| 2015-02-24 | 76.31 |
| 2015-02-23 | 76.31 |
| 2015-02-18 | 75.18 |
| 2015-02-17 | 75.56 |
| 2015-02-16 | 76.31 |
| 2015-02-13 | 72.17 |
| 2015-02-12 | 72.55 |
| 2015-02-11 | 71.42 |
| 2015-02-10 | 71.79 |
| 2015-02-09 | 71.79 |
| 2015-02-06 | 73.68 |
| 2015-02-05 | 74.81 |
| 2015-02-04 | 73.68 |
| 2015-02-03 | 73.30 |
| 2015-02-02 | 72.55 |
| 2015-01-30 | 72.92 |
| 2015-01-29 | 73.68 |
| 2015-01-28 | 72.92 |
| 2015-01-27 | 73.30 |
| 2015-01-26 | 74.81 |
| 2015-01-23 | 76.69 |
| 2015-01-22 | 75.94 |
| 2015-01-21 | 76.31 |
| 2015-01-20 | 73.68 |
| 2015-01-19 | 71.42 |
| 2015-01-16 | 74.05 |
| 2015-01-15 | 75.18 |
| 2015-01-14 | 77.07 |
| 2015-01-13 | 76.31 |
| 2015-01-12 | 77.07 |
| 2015-01-09 | 78.20 |
| 2015-01-08 | 78.95 |
| 2015-01-07 | 78.20 |
| 2015-01-06 | 80.46 |
| 2015-01-05 | 81.96 |
| 2015-01-02 | 80.08 |
| 2014-12-31 | 75.18 |
| 2014-12-30 | 74.81 |
| 2014-12-29 | 74.05 |
| 2014-12-24 | 72.92 |
| 2014-12-23 | 73.30 |
| 2014-12-22 | 72.17 |
| 2014-12-19 | 69.91 |
| 2014-12-18 | 71.79 |
| 2014-12-17 | 71.42 |
| 2014-12-16 | 71.79 |
| 2014-12-15 | 72.55 |
| 2014-12-12 | 74.43 |
| 2014-12-11 | 74.43 |
| 2014-12-10 | 76.31 |
| 2014-12-09 | 77.07 |
| 2014-12-08 | 78.20 |
| 2014-12-05 | 78.95 |
| 2014-12-04 | 78.57 |
| 2014-12-03 | 77.07 |
| 2014-12-02 | 78.57 |
| 2014-12-01 | 76.31 |
| 2014-11-28 | 80.08 |
| 2014-11-27 | 81.21 |
| 2014-11-26 | 84.60 |
| 2014-11-25 | 83.47 |
| 2014-11-24 | 81.21 |
| 2014-11-21 | 78.20 |
| 2014-11-20 | 76.31 |
| 2014-11-19 | 76.69 |
| 2014-11-18 | 78.95 |
| 2014-11-17 | 82.34 |
| 2014-11-14 | 82.34 |
| 2014-11-13 | 80.83 |
| 2014-11-12 | 79.33 |
| 2014-11-11 | 79.70 |
| 2014-11-10 | 79.70 |
| 2014-11-07 | 79.33 |
| 2014-11-06 | 78.95 |
| 2014-11-05 | 79.33 |
| 2014-11-04 | 80.46 |
| 2014-11-03 | 78.95 |
| 2014-10-31 | 80.08 |
| 2014-10-30 | 77.07 |
| 2014-10-29 | 78.20 |
| 2014-10-28 | 75.18 |
| 2014-10-27 | 74.81 |
| 2014-10-24 | 76.69 |
| 2014-10-23 | 74.81 |
| 2014-10-22 | 78.95 |
| 2014-10-21 | 74.81 |
| 2014-10-20 | 74.43 |
| 2014-10-17 | 75.18 |
| 2014-10-16 | 73.30 |
| 2014-10-15 | 75.56 |
| 2014-10-14 | 75.94 |
| 2014-10-13 | 74.81 |
| 2014-10-10 | 77.07 |
| 2014-10-09 | 78.95 |
| 2014-10-08 | 77.44 |
| 2014-10-07 | 80.46 |
| 2014-10-06 | 80.46 |
| 2014-10-03 | 75.94 |
| 2014-09-30 | 73.30 |
| 2014-09-29 | 76.31 |
| 2014-09-26 | 80.83 |
| 2014-09-25 | 81.96 |
| 2014-09-24 | 81.21 |
| 2014-09-23 | 77.82 |
| 2014-09-22 | 80.08 |
| 2014-09-19 | 81.59 |
| 2014-09-18 | 80.08 |
| 2014-09-17 | 81.96 |
| 2014-09-16 | 82.34 |
| 2014-09-15 | 84.98 |
| 2014-09-12 | 86.48 |
| 2014-09-11 | 88.70 |
| 2014-09-10 | 89.81 |
| 2014-09-08 | 90.55 |
| 2014-09-05 | 90.55 |
| 2014-09-04 | 91.66 |
| 2014-09-03 | 93.51 |
| 2014-09-02 | 92.03 |
| 2014-09-01 | 95.74 |
| 2014-08-29 | 91.29 |
| 2014-08-28 | 90.92 |
| 2014-08-27 | 93.51 |
| 2014-08-26 | 96.48 |
| 2014-08-25 | 97.22 |
| 2014-08-22 | 98.70 |
| 2014-08-21 | 98.33 |
| 2014-08-20 | 97.96 |
| 2014-08-19 | 98.33 |
| 2014-08-18 | 99.07 |
| 2014-08-15 | 97.59 |
| 2014-08-14 | 94.25 |
| 2014-08-13 | 92.03 |
| 2014-08-12 | 89.81 |
| 2014-08-11 | 90.18 |
| 2014-08-08 | 86.85 |
| 2014-08-07 | 88.33 |
| 2014-08-06 | 89.44 |
| 2014-08-05 | 88.33 |
| 2014-08-04 | 89.44 |
| 2014-08-01 | 87.59 |
| 2014-07-31 | 91.66 |
| 2014-07-30 | 90.55 |
| 2014-07-29 | 93.51 |
| 2014-07-28 | 93.14 |
| 2014-07-25 | 94.62 |
| 2014-07-24 | 89.81 |
| 2014-07-23 | 87.59 |
| 2014-07-22 | 87.96 |
| 2014-07-21 | 85.74 |
| 2014-07-18 | 87.22 |
| 2014-07-17 | 86.48 |
| 2014-07-16 | 83.89 |
| 2014-07-15 | 81.30 |
| 2014-07-14 | 79.82 |
| 2014-07-11 | 80.56 |
| 2014-07-10 | 80.56 |
| 2014-07-09 | 78.34 |
| 2014-07-08 | 78.34 |
| 2014-07-07 | 79.08 |
| 2014-07-04 | 80.93 |
| 2014-07-03 | 80.56 |
| 2014-07-02 | 76.49 |
| 2014-06-30 | 74.64 |
| 2014-06-27 | 72.42 |
| 2014-06-26 | 74.64 |
| 2014-06-25 | 70.20 |
| 2014-06-24 | 69.09 |
| 2014-06-23 | 70.94 |
| 2014-06-20 | 74.27 |
| 2014-06-19 | 75.01 |
| 2014-06-18 | 77.60 |
| 2014-06-17 | 76.86 |
| 2014-06-16 | 80.56 |
| 2014-06-13 | 80.93 |
| 2014-06-12 | 81.30 |
| 2014-06-11 | 79.82 |
| 2014-06-10 | 82.41 |
| 2014-06-09 | 77.97 |
| 2014-06-06 | 77.60 |
| 2014-06-05 | 81.67 |
| 2014-06-04 | 78.71 |
| 2014-06-03 | 80.19 |
| 2014-05-30 | 77.23 |
| 2014-05-29 | 77.60 |
| 2014-05-28 | 77.24 |
| 2014-05-27 | 75.79 |
| 2014-05-26 | 75.43 |
| 2014-05-23 | 75.79 |
| 2014-05-22 | 76.15 |
| 2014-05-21 | 72.52 |
| 2014-05-20 | 72.52 |
| 2014-05-19 | 71.07 |
| 2014-05-16 | 71.07 |
| 2014-05-15 | 71.43 |
| 2014-05-14 | 74.70 |
| 2014-05-13 | 73.25 |
| 2014-05-12 | 73.97 |
| 2014-05-09 | 72.16 |
| 2014-05-08 | 73.97 |
| 2014-05-07 | 72.88 |
| 2014-05-05 | 76.15 |
| 2014-05-02 | 76.15 |
| 2014-04-30 | 74.34 |
| 2014-04-29 | 75.43 |
| 2014-04-28 | 75.06 |
| 2014-04-25 | 75.79 |
| 2014-04-24 | 80.15 |
| 2014-04-23 | 82.33 |
| 2014-04-22 | 80.15 |
| 2014-04-17 | 81.96 |
| 2014-04-16 | 80.15 |
| 2014-04-15 | 80.51 |
| 2014-04-14 | 83.78 |
| 2014-04-11 | 84.87 |
| 2014-04-10 | 83.78 |
| 2014-04-09 | 79.06 |
| 2014-04-08 | 83.42 |
| 2014-04-07 | 83.05 |
| 2014-04-04 | 84.51 |
| 2014-04-03 | 85.96 |
| 2014-04-02 | 85.59 |
| 2014-04-01 | 88.50 |
| 2014-03-31 | 87.77 |
| 2014-03-28 | 86.32 |
| 2014-03-27 | 82.69 |
| 2014-03-26 | 83.42 |
| 2014-03-25 | 82.33 |
| 2014-03-24 | 83.05 |
| 2014-03-21 | 84.87 |
| 2014-03-20 | 79.42 |
| 2014-03-19 | 83.42 |
| 2014-03-18 | 84.87 |
| 2014-03-17 | 82.33 |
| 2014-03-14 | 81.60 |
| 2014-03-13 | 91.41 |
| 2014-03-12 | 87.41 |
| 2014-03-11 | 90.32 |
| 2014-03-10 | 88.14 |
| 2014-03-07 | 93.95 |
| 2014-03-06 | 96.13 |
| 2014-03-05 | 93.95 |
| 2014-03-04 | 91.41 |
| 2014-03-03 | 90.68 |
| 2014-02-28 | 92.13 |
| 2014-02-27 | 95.76 |
| 2014-02-26 | 89.95 |
| 2014-02-25 | 91.77 |
| 2014-02-24 | 90.68 |
| 2014-02-21 | 93.22 |
| 2014-02-20 | 88.50 |
| 2014-02-19 | 92.86 |
| 2014-02-18 | 97.94 |
| 2014-02-17 | 98.67 |
| 2014-02-14 | 96.13 |
| 2014-02-13 | 95.04 |
| 2014-02-12 | 95.40 |
| 2014-02-11 | 87.77 |
| 2014-02-10 | 87.41 |
| 2014-02-07 | 87.41 |
| 2014-02-06 | 89.59 |
| 2014-02-05 | 88.50 |
| 2014-02-04 | 87.77 |
| 2014-01-30 | 87.77 |
| 2014-01-29 | 89.95 |
| 2014-01-28 | 88.50 |
| 2014-01-27 | 87.77 |
| 2014-01-24 | 93.22 |
| 2014-01-23 | 97.58 |
| 2014-01-22 | 100.49 |
| 2014-01-21 | 96.49 |
| 2014-01-20 | 96.49 |
| 2014-01-17 | 97.94 |
| 2014-01-16 | 94.67 |
| 2014-01-15 | 96.13 |
| 2014-01-14 | 96.13 |
| 2014-01-13 | 98.31 |
| 2014-01-10 | 99.03 |
| 2014-01-09 | 98.67 |
| 2014-01-08 | 101.94 |
| 2014-01-07 | 98.31 |
| 2014-01-06 | 103.75 |
| 2014-01-03 | 105.93 |
| 2014-01-02 | 114.65 |
| 2013-12-31 | 105.93 |
| 2013-12-30 | 106.30 |
| 2013-12-27 | 106.66 |
| 2013-12-24 | 106.30 |
| 2013-12-23 | 104.48 |
| 2013-12-20 | 105.93 |
| 2013-12-19 | 104.12 |
| 2013-12-18 | 111.38 |
| 2013-12-17 | 113.20 |
| 2013-12-16 | 114.65 |
| 2013-12-13 | 115.38 |
| 2013-12-12 | 109.57 |
| 2013-12-11 | 107.75 |
| 2013-12-10 | 109.93 |
| 2013-12-09 | 105.57 |
| 2013-12-06 | 106.66 |
| 2013-12-05 | 107.39 |
| 2013-12-04 | 98.31 |
| 2013-12-03 | 96.13 |
| 2013-12-02 | 93.95 |
| 2013-11-29 | 90.32 |
| 2013-11-28 | 92.86 |
| 2013-11-27 | 91.04 |
| 2013-11-26 | 88.86 |
| 2013-11-25 | 92.50 |
| 2013-11-22 | 94.31 |
| 2013-11-21 | 94.31 |
| 2013-11-20 | 93.95 |
| 2013-11-19 | 93.59 |
| 2013-11-18 | 92.50 |
| 2013-11-15 | 83.05 |
| 2013-11-14 | 81.24 |
| 2013-11-13 | 81.24 |
| 2013-11-12 | 83.78 |
| 2013-11-11 | 87.41 |
| 2013-11-08 | 84.87 |
| 2013-11-07 | 84.51 |
| 2013-11-06 | 86.32 |
| 2013-11-05 | 87.77 |
| 2013-11-04 | 87.77 |
| 2013-11-01 | 86.32 |
| 2013-10-31 | 86.32 |
| 2013-10-30 | 84.87 |
| 2013-10-29 | 84.87 |
| 2013-10-28 | 84.87 |
| 2013-10-25 | 85.96 |
| 2013-10-24 | 86.68 |
| 2013-10-23 | 85.96 |
| 2013-10-22 | 88.86 |
| 2013-10-21 | 91.77 |
| 2013-10-18 | 88.50 |
| 2013-10-17 | 89.23 |
| 2013-10-16 | 90.68 |
| 2013-10-15 | 87.77 |
| 2013-10-11 | 95.76 |
| 2013-10-10 | 91.77 |
| 2013-10-09 | 94.31 |
| 2013-10-08 | 95.40 |
| 2013-10-07 | 94.67 |
| 2013-10-04 | 95.40 |
| 2013-10-03 | 92.13 |
| 2013-10-02 | 89.95 |
| 2013-09-30 | 86.68 |
| 2013-09-27 | 89.59 |
| 2013-09-26 | 91.77 |
| 2013-09-25 | 87.41 |
| 2013-09-24 | 83.78 |
| 2013-09-23 | 86.68 |
| 2013-09-19 | 90.32 |
| 2013-09-18 | 90.32 |
| 2013-09-17 | 94.31 |
| 2013-09-16 | 90.68 |
| 2013-09-13 | 90.68 |
| 2013-09-12 | 91.04 |
| 2013-09-11 | 91.77 |
| 2013-09-10 | 90.68 |
| 2013-09-09 | 93.08 |
| 2013-09-06 | 95.58 |
| 2013-09-05 | 89.50 |
| 2013-09-04 | 87.71 |
| 2013-09-03 | 82.35 |
| 2013-09-02 | 84.14 |
| 2013-08-30 | 81.64 |
| 2013-08-29 | 83.42 |
| 2013-08-28 | 85.21 |
| 2013-08-27 | 85.21 |
| 2013-08-26 | 82.71 |
| 2013-08-23 | 81.64 |
| 2013-08-22 | 79.13 |
| 2013-08-21 | 79.49 |
| 2013-08-20 | 78.42 |
| 2013-08-19 | 78.77 |
| 2013-08-16 | 79.13 |
| 2013-08-15 | 79.13 |
| 2013-08-13 | 78.77 |
| 2013-08-12 | 76.27 |
| 2013-08-09 | 72.34 |
| 2013-08-08 | 72.34 |
| 2013-08-07 | 70.91 |
| 2013-08-06 | 75.56 |
| 2013-08-05 | 76.63 |
| 2013-08-02 | 76.27 |
| 2013-08-01 | 76.99 |
| 2013-07-31 | 72.34 |
| 2013-07-30 | 70.91 |
| 2013-07-29 | 73.05 |
| 2013-07-26 | 73.05 |
| 2013-07-25 | 71.98 |
| 2013-07-24 | 72.70 |
| 2013-07-23 | 73.05 |
| 2013-07-22 | 68.05 |
| 2013-07-19 | 69.12 |
| 2013-07-18 | 71.27 |
| 2013-07-17 | 71.98 |
| 2013-07-16 | 74.84 |
| 2013-07-15 | 72.70 |
| 2013-07-12 | 70.19 |
| 2013-07-11 | 69.84 |
| 2013-07-10 | 64.83 |
| 2013-07-09 | 64.47 |
| 2013-07-08 | 67.33 |
| 2013-07-05 | 66.26 |
| 2013-07-04 | 65.90 |
| 2013-07-03 | 67.33 |
| 2013-07-02 | 70.55 |
| 2013-06-28 | 71.98 |
| 2013-06-27 | 68.05 |
| 2013-06-26 | 65.19 |
| 2013-06-25 | 60.18 |
| 2013-06-24 | 61.25 |
| 2013-06-21 | 64.12 |
| 2013-06-20 | 66.98 |
| 2013-06-19 | 70.19 |
| 2013-06-18 | 70.19 |
| 2013-06-17 | 69.12 |
| 2013-06-14 | 68.41 |
| 2013-06-13 | 65.55 |
| 2013-06-11 | 70.91 |
| 2013-06-10 | 73.77 |
| 2013-06-07 | 70.55 |
| 2013-06-06 | 71.62 |
| 2013-06-05 | 73.77 |
| 2013-06-04 | 75.56 |
| 2013-06-03 | 73.77 |
| 2013-05-31 | 70.55 |
| 2013-05-30 | 74.48 |
| 2013-05-29 | 75.56 |
| 2013-05-28 | 75.91 |
| 2013-05-27 | 75.56 |
| 2013-05-24 | 74.48 |
| 2013-05-23 | 75.56 |
| 2013-05-22 | 81.42 |
| 2013-05-21 | 82.12 |
| 2013-05-20 | 80.02 |
| 2013-05-16 | 82.12 |
| 2013-05-15 | 83.52 |
| 2013-05-14 | 82.82 |
| 2013-05-13 | 78.62 |
| 2013-05-10 | 81.77 |
| 2013-05-09 | 80.02 |
| 2013-05-08 | 79.67 |
| 2013-05-07 | 77.93 |
| 2013-05-06 | 76.18 |
| 2013-05-03 | 73.73 |
| 2013-05-02 | 71.63 |
| 2013-04-30 | 71.98 |
| 2013-04-29 | 68.84 |
| 2013-04-26 | 70.58 |
| 2013-04-25 | 70.93 |
| 2013-04-24 | 69.54 |
| 2013-04-23 | 65.69 |
| 2013-04-22 | 66.39 |
| 2013-04-19 | 65.69 |
| 2013-04-18 | 63.24 |
| 2013-04-17 | 65.34 |
| 2013-04-16 | 68.14 |
| 2013-04-15 | 68.84 |
| 2013-04-12 | 71.98 |
| 2013-04-11 | 71.98 |
| 2013-04-10 | 71.28 |
| 2013-04-09 | 66.74 |
| 2013-04-08 | 64.99 |
| 2013-04-05 | 65.34 |
| 2013-04-03 | 70.93 |
| 2013-04-02 | 69.54 |
| 2013-03-28 | 70.58 |
| 2013-03-27 | 71.28 |
| 2013-03-26 | 68.14 |
| 2013-03-25 | 68.14 |
| 2013-03-22 | 65.69 |
| 2013-03-21 | 66.04 |
| 2013-03-20 | 65.34 |
| 2013-03-19 | 63.94 |
| 2013-03-18 | 63.59 |
| 2013-03-15 | 67.79 |
| 2013-03-14 | 67.09 |
| 2013-03-13 | 69.19 |
| 2013-03-12 | 70.23 |
| 2013-03-11 | 71.63 |
| 2013-03-08 | 73.38 |
| 2013-03-07 | 68.84 |
| 2013-03-06 | 67.44 |
| 2013-03-05 | 64.99 |
| 2013-03-04 | 69.89 |
| 2013-03-01 | 77.93 |
| 2013-02-28 | 76.88 |
| 2013-02-27 | 73.73 |
| 2013-02-26 | 73.03 |
| 2013-02-25 | 77.23 |
| 2013-02-22 | 76.88 |
| 2013-02-21 | 77.58 |
| 2013-02-20 | 81.77 |
| 2013-02-19 | 81.77 |
| 2013-02-18 | 87.01 |
| 2013-02-15 | 86.66 |
| 2013-02-14 | 85.27 |
| 2013-02-08 | 84.92 |
| 2013-02-07 | 83.87 |
| 2013-02-06 | 87.01 |
| 2013-02-05 | 85.62 |
| 2013-02-04 | 92.26 |
| 2013-02-01 | 90.86 |
| 2013-01-31 | 92.61 |
| 2013-01-30 | 91.56 |
| 2013-01-29 | 92.61 |
| 2013-01-28 | 91.21 |
| 2013-01-25 | 91.91 |
| 2013-01-24 | 92.26 |
| 2013-01-23 | 95.05 |
| 2013-01-22 | 94.70 |
| 2013-01-21 | 90.51 |
| 2013-01-18 | 91.56 |
| 2013-01-17 | 89.81 |
| 2013-01-16 | 95.40 |
| 2013-01-15 | 90.16 |
| 2013-01-14 | 88.41 |
| 2013-01-11 | 88.06 |
| 2013-01-10 | 92.61 |
| 2013-01-09 | 93.66 |
| 2013-01-08 | 94.35 |
| 2013-01-07 | 93.66 |
| 2013-01-04 | 95.75 |
| 2013-01-03 | 95.05 |
| 2013-01-02 | 91.91 |
| 2012-12-31 | 90.51 |
| 2012-12-28 | 88.76 |
| 2012-12-27 | 88.06 |
| 2012-12-24 | 87.36 |
| 2012-12-21 | 87.36 |
| 2012-12-20 | 87.01 |
| 2012-12-19 | 86.66 |
| 2012-12-18 | 84.57 |
| 2012-12-17 | 79.32 |
| 2012-12-14 | 80.72 |
| 2012-12-13 | 81.07 |
| 2012-12-12 | 79.67 |
| 2012-12-11 | 78.62 |
| 2012-12-10 | 81.07 |
| 2012-12-07 | 80.37 |
| 2012-12-06 | 80.02 |
| 2012-12-05 | 78.97 |
| 2012-12-04 | 77.23 |
| 2012-12-03 | 76.88 |
| 2012-11-30 | 77.23 |
| 2012-11-29 | 78.27 |
| 2012-11-28 | 77.23 |
| 2012-11-27 | 77.23 |
| 2012-11-26 | 77.23 |
| 2012-11-23 | 77.58 |
| 2012-11-22 | 78.27 |
| 2012-11-21 | 76.88 |
| 2012-11-20 | 77.23 |
| 2012-11-19 | 76.53 |
| 2012-11-16 | 78.62 |
| 2012-11-15 | 77.93 |
| 2012-11-14 | 79.32 |
| 2012-11-13 | 77.23 |
| 2012-11-12 | 78.27 |
| 2012-11-09 | 77.93 |
| 2012-11-08 | 79.32 |
| 2012-11-07 | 80.72 |
| 2012-11-06 | 77.23 |
| 2012-11-05 | 78.27 |
| 2012-11-02 | 77.23 |
| 2012-11-01 | 76.53 |
| 2012-10-31 | 74.08 |
| 2012-10-30 | 71.98 |
| 2012-10-29 | 71.98 |
| 2012-10-26 | 70.93 |
| 2012-10-25 | 71.28 |
| 2012-10-24 | 77.23 |
| 2012-10-22 | 81.07 |
| 2012-10-19 | 79.67 |
| 2012-10-18 | 79.67 |
| 2012-10-17 | 76.18 |
| 2012-10-16 | 71.63 |
| 2012-10-15 | 69.54 |
| 2012-10-12 | 68.49 |
| 2012-10-11 | 65.34 |
| 2012-10-10 | 64.29 |
| 2012-10-09 | 64.99 |
| 2012-10-08 | 63.24 |
| 2012-10-05 | 67.44 |
| 2012-10-04 | 66.39 |
| 2012-10-03 | 61.50 |
| 2012-09-28 | 61.15 |
| 2012-09-27 | 60.10 |
| 2012-09-26 | 59.75 |
| 2012-09-25 | 61.85 |
| 2012-09-24 | 63.24 |
| 2012-09-21 | 56.95 |
| 2012-09-20 | 56.95 |
| 2012-09-19 | 58.00 |
| 2012-09-18 | 59.40 |
| 2012-09-17 | 62.20 |
| 2012-09-14 | 57.65 |
| 2012-09-13 | 53.81 |
| 2012-09-12 | 52.76 |
| 2012-09-11 | 53.11 |
| 2012-09-10 | 54.50 |
| 2012-09-07 | 53.14 |
| 2012-09-06 | 50.40 |
| 2012-09-05 | 48.35 |
| 2012-09-04 | 48.69 |
| 2012-09-03 | 47.33 |
| 2012-08-31 | 45.62 |
| 2012-08-30 | 43.91 |
| 2012-08-29 | 46.98 |
| 2012-08-28 | 52.45 |
| 2012-08-27 | 52.80 |
| 2012-08-24 | 53.14 |
| 2012-08-23 | 50.40 |
| 2012-08-22 | 50.40 |
| 2012-08-21 | 50.06 |
| 2012-08-20 | 49.72 |
| 2012-08-17 | 50.40 |
| 2012-08-16 | 50.40 |
| 2012-08-15 | 48.35 |
| 2012-08-14 | 48.35 |
| 2012-08-13 | 48.35 |
| 2012-08-10 | 50.06 |
| 2012-08-09 | 51.09 |
| 2012-08-08 | 50.40 |
| 2012-08-07 | 49.72 |
| 2012-08-06 | 45.62 |
| 2012-08-03 | 44.25 |
| 2012-08-02 | 46.30 |
| 2012-08-01 | 47.67 |
| 2012-07-31 | 45.28 |
| 2012-07-30 | 42.88 |
| 2012-07-27 | 44.25 |
| 2012-07-26 | 41.52 |
| 2012-07-25 | 41.52 |
| 2012-07-24 | 42.54 |
| 2012-07-23 | 41.17 |
| 2012-07-20 | 44.59 |
| 2012-07-19 | 43.91 |
| 2012-07-18 | 40.49 |
| 2012-07-17 | 40.83 |
| 2012-07-16 | 39.46 |
| 2012-07-13 | 39.46 |
| 2012-07-12 | 39.81 |
| 2012-07-11 | 42.20 |
| 2012-07-10 | 40.83 |
| 2012-07-09 | 42.54 |
| 2012-07-06 | 48.35 |
| 2012-07-05 | 45.96 |
| 2012-07-04 | 41.86 |
| 2012-07-03 | 40.83 |
| 2012-06-29 | 39.46 |
| 2012-06-28 | 37.41 |
| 2012-06-27 | 39.12 |
| 2012-06-26 | 39.81 |
| 2012-06-25 | 39.46 |
| 2012-06-22 | 42.20 |
| 2012-06-21 | 45.62 |
| 2012-06-20 | 50.40 |
| 2012-06-19 | 50.40 |
| 2012-06-18 | 50.06 |
| 2012-06-15 | 47.67 |
| 2012-06-14 | 45.96 |
| 2012-06-13 | 49.72 |
| 2012-06-12 | 47.67 |
| 2012-06-11 | 46.64 |
| 2012-06-08 | 45.96 |
| 2012-06-07 | 46.30 |
| 2012-06-06 | 43.91 |
| 2012-06-05 | 41.17 |
| 2012-06-04 | 39.46 |
| 2012-06-01 | 44.93 |
| 2012-05-31 | 48.35 |
| 2012-05-30 | 51.09 |
| 2012-05-29 | 51.43 |
| 2012-05-28 | 47.46 |
| 2012-05-25 | 45.47 |
| 2012-05-24 | 43.47 |
| 2012-05-23 | 45.80 |
| 2012-05-22 | 48.79 |
| 2012-05-21 | 47.80 |
| 2012-05-18 | 49.13 |
| 2012-05-17 | 50.46 |
| 2012-05-16 | 50.46 |
| 2012-05-15 | 55.45 |
| 2012-05-14 | 57.45 |
| 2012-05-11 | 58.12 |
| 2012-05-10 | 58.45 |
| 2012-05-09 | 59.11 |
| 2012-05-08 | 62.44 |
| 2012-05-07 | 64.11 |
| 2012-05-04 | 68.43 |
| 2012-05-03 | 69.10 |
| 2012-05-02 | 71.76 |
| 2012-04-30 | 72.76 |
| 2012-04-27 | 69.77 |
| 2012-04-26 | 73.09 |
| 2012-04-25 | 70.43 |
| 2012-04-24 | 67.77 |
| 2012-04-23 | 69.43 |
| 2012-04-20 | 67.10 |
| 2012-04-19 | 65.77 |
| 2012-04-18 | 66.44 |
| 2012-04-17 | 64.77 |
| 2012-04-16 | 62.11 |
| 2012-04-13 | 63.77 |
| 2012-04-12 | 58.78 |
| 2012-04-11 | 57.12 |
| 2012-04-10 | 61.11 |
| 2012-04-05 | 58.78 |
| 2012-04-03 | 60.11 |
| 2012-04-02 | 58.78 |
| 2012-03-30 | 59.45 |
| 2012-03-29 | 59.78 |
| 2012-03-28 | 64.77 |
| 2012-03-27 | 64.77 |
| 2012-03-26 | 62.44 |
| 2012-03-23 | 60.45 |
| 2012-03-22 | 62.11 |
| 2012-03-21 | 63.11 |
| 2012-03-20 | 66.44 |
| 2012-03-19 | 70.43 |
| 2012-03-16 | 74.09 |
| 2012-03-15 | 74.76 |
| 2012-03-14 | 76.42 |
| 2012-03-13 | 76.09 |
| 2012-03-12 | 74.09 |
| 2012-03-09 | 73.43 |
| 2012-03-08 | 72.43 |
| 2012-03-07 | 72.10 |
| 2012-03-06 | 74.43 |
| 2012-03-05 | 80.75 |
| 2012-03-02 | 80.75 |
| 2012-03-01 | 81.75 |
| 2012-02-29 | 87.41 |
| 2012-02-28 | 84.08 |
| 2012-02-27 | 84.08 |
| 2012-02-24 | 83.08 |
| 2012-02-23 | 79.42 |
| 2012-02-22 | 83.08 |
| 2012-02-21 | 80.42 |
| 2012-02-20 | 81.75 |
| 2012-02-17 | 78.42 |
| 2012-02-16 | 76.42 |
| 2012-02-15 | 76.42 |
| 2012-02-14 | 75.42 |
| 2012-02-13 | 74.43 |
| 2012-02-10 | 77.09 |
| 2012-02-09 | 75.42 |
| 2012-02-08 | 72.10 |
| 2012-02-07 | 69.43 |
| 2012-02-06 | 69.43 |
| 2012-02-03 | 68.77 |
| 2012-02-02 | 67.77 |
| 2012-02-01 | 65.11 |
| 2012-01-31 | 64.77 |
| 2012-01-30 | 63.11 |
| 2012-01-27 | 68.10 |
| 2012-01-26 | 69.10 |
| 2012-01-20 | 65.44 |
| 2012-01-19 | 62.11 |
| 2012-01-18 | 59.78 |
| 2012-01-17 | 58.45 |
| 2012-01-16 | 55.45 |
| 2012-01-13 | 55.12 |
| 2012-01-12 | 51.46 |
| 2012-01-11 | 46.13 |
| 2012-01-10 | 45.13 |
| 2012-01-09 | 45.80 |
| 2012-01-06 | 42.47 |
| 2012-01-05 | 44.13 |
| 2012-01-04 | 44.13 |
| 2012-01-03 | 45.47 |
| 2011-12-30 | 43.47 |
| 2011-12-29 | 45.13 |
| 2011-12-28 | 44.47 |
| 2011-12-23 | 46.13 |
| 2011-12-22 | 44.47 |
| 2011-12-21 | 43.14 |
| 2011-12-20 | 40.14 |
| 2011-12-19 | 41.14 |
| 2011-12-16 | 40.47 |
| 2011-12-15 | 35.48 |
| 2011-12-14 | 35.48 |
| 2011-12-13 | 35.48 |
| 2011-12-12 | 35.48 |
| 2011-12-09 | 35.81 |
| 2011-12-08 | 39.47 |
| 2011-12-07 | 40.14 |
| 2011-12-06 | 39.14 |
| 2011-12-05 | 43.14 |
| 2011-12-02 | 43.14 |
| 2011-12-01 | 42.80 |
| 2011-11-30 | 34.15 |
| 2011-11-29 | 37.14 |
| 2011-11-28 | 37.14 |
| 2011-11-25 | 35.81 |
| 2011-11-24 | 36.48 |
| 2011-11-23 | 36.48 |
| 2011-11-22 | 41.80 |
| 2011-11-21 | 43.47 |
| 2011-11-18 | 47.80 |
| 2011-11-17 | 53.45 |
| 2011-11-16 | 56.78 |
| 2011-11-15 | 60.45 |
| 2011-11-14 | 61.78 |
| 2011-11-11 | 59.78 |
| 2011-11-10 | 57.12 |
| 2011-11-09 | 65.44 |
| 2011-11-08 | 60.11 |
| 2011-11-07 | 63.11 |
| 2011-11-04 | 65.11 |
| 2011-11-03 | 62.11 |
| 2011-11-02 | 65.77 |
| 2011-11-01 | 67.44 |
| 2011-10-31 | 71.76 |
| 2011-10-28 | 67.77 |
| 2011-10-27 | 67.44 |
| 2011-10-26 | 60.78 |
| 2011-10-25 | 58.78 |
| 2011-10-24 | 56.12 |
| 2011-10-21 | 52.79 |
| 2011-10-20 | 49.46 |
| 2011-10-19 | 53.79 |
| 2011-10-18 | 53.45 |
| 2011-10-17 | 66.44 |
| 2011-10-14 | 60.11 |
| 2011-10-13 | 63.77 |
| 2011-10-12 | 53.45 |
| 2011-10-11 | 52.79 |
| 2011-10-10 | 47.46 |
| 2011-10-07 | 49.13 |
| 2011-10-06 | 40.81 |
| 2011-10-04 | 33.15 |
| 2011-10-03 | 37.48 |
| 2011-09-30 | 46.80 |
| 2011-09-28 | 51.12 |
| 2011-09-27 | 50.46 |
| 2011-09-26 | 42.14 |
| 2011-09-23 | 43.14 |
| 2011-09-22 | 43.14 |
| 2011-09-21 | 46.46 |
| 2011-09-20 | 46.80 |
| 2011-09-19 | 46.80 |
| 2011-09-16 | 51.46 |
| 2011-09-15 | 51.46 |
| 2011-09-14 | 51.12 |
| 2011-09-12 | 55.12 |
| 2011-09-09 | 62.44 |
| 2011-09-08 | 61.46 |
| 2011-09-07 | 60.49 |
| 2011-09-06 | 64.07 |
| 2011-09-05 | 61.46 |
| 2011-09-02 | 66.36 |
| 2011-09-01 | 70.27 |
| 2011-08-31 | 66.36 |
| 2011-08-30 | 55.92 |
| 2011-08-29 | 52.66 |
| 2011-08-26 | 47.44 |
| 2011-08-25 | 55.27 |
| 2011-08-24 | 53.64 |
| 2011-08-23 | 55.27 |
| 2011-08-22 | 51.35 |
| 2011-08-19 | 56.90 |
| 2011-08-18 | 62.77 |
| 2011-08-17 | 61.46 |
| 2011-08-16 | 59.83 |
| 2011-08-15 | 59.83 |
| 2011-08-12 | 54.29 |
| 2011-08-11 | 52.00 |
| 2011-08-10 | 52.98 |
| 2011-08-09 | 51.68 |
| 2011-08-08 | 63.42 |
| 2011-08-05 | 69.29 |
| 2011-08-04 | 76.47 |
| 2011-08-03 | 78.10 |
| 2011-08-02 | 82.67 |
| 2011-08-01 | 84.62 |
| 2011-07-29 | 84.95 |
| 2011-07-28 | 85.28 |
| 2011-07-27 | 89.84 |
| 2011-07-26 | 88.86 |
| 2011-07-25 | 82.01 |
| 2011-07-22 | 83.32 |
| 2011-07-21 | 78.43 |
| 2011-07-20 | 79.73 |
| 2011-07-19 | 78.75 |
| 2011-07-18 | 80.06 |
| 2011-07-15 | 83.64 |
| 2011-07-14 | 85.93 |
| 2011-07-13 | 82.67 |
| 2011-07-12 | 79.73 |
| 2011-07-11 | 84.30 |
| 2011-07-08 | 86.58 |
| 2011-07-07 | 84.95 |
| 2011-07-06 | 87.23 |
| 2011-07-05 | 87.56 |
| 2011-07-04 | 88.21 |
| 2011-06-30 | 86.58 |
| 2011-06-29 | 86.58 |
| 2011-06-28 | 84.62 |
| 2011-06-27 | 82.34 |
| 2011-06-24 | 75.82 |
| 2011-06-23 | 71.58 |
| 2011-06-22 | 73.21 |
| 2011-06-21 | 74.19 |
| 2011-06-20 | 70.92 |
| 2011-06-17 | 74.84 |
| 2011-06-16 | 76.79 |
| 2011-06-15 | 77.77 |
| 2011-06-14 | 77.45 |
| 2011-06-13 | 78.10 |
| 2011-06-10 | 79.73 |
| 2011-06-09 | 80.06 |
| 2011-06-08 | 80.06 |
| 2011-06-07 | 81.04 |
| 2011-06-03 | 82.99 |
| 2011-06-02 | 83.97 |
| 2011-06-01 | 86.25 |
| 2011-05-31 | 84.95 |
| 2011-05-30 | 79.40 |
| 2011-05-27 | 78.75 |
| 2011-05-26 | 80.71 |
| 2011-05-25 | 79.73 |
| 2011-05-24 | 81.69 |
| 2011-05-23 | 84.62 |
| 2011-05-20 | 88.54 |
| 2011-05-19 | 88.86 |
| 2011-05-18 | 88.86 |
| 2011-05-17 | 87.89 |
| 2011-05-16 | 85.93 |
| 2011-05-13 | 89.19 |
| 2011-05-12 | 86.58 |
| 2011-05-11 | 90.63 |
| 2011-05-09 | 89.99 |
| 2011-05-06 | 88.07 |
| 2011-05-05 | 86.47 |
| 2011-05-04 | 88.07 |
| 2011-05-03 | 93.18 |
| 2011-04-29 | 96.06 |
| 2011-04-28 | 98.30 |
| 2011-04-27 | 105.98 |
| 2011-04-26 | 105.98 |
| 2011-04-21 | 109.50 |
| 2011-04-20 | 107.26 |
| 2011-04-19 | 104.38 |
| 2011-04-18 | 105.66 |
| 2011-04-15 | 105.66 |
| 2011-04-14 | 107.26 |
| 2011-04-13 | 104.70 |
| 2011-04-12 | 96.38 |
| 2011-04-11 | 101.18 |
| 2011-04-08 | 105.02 |
| 2011-04-07 | 103.42 |
| 2011-04-06 | 103.10 |
| 2011-04-04 | 100.86 |
| 2011-04-01 | 92.86 |
| 2011-03-31 | 90.63 |
| 2011-03-30 | 89.03 |
| 2011-03-29 | 86.15 |
| 2011-03-28 | 85.51 |
| 2011-03-25 | 85.83 |
| 2011-03-24 | 80.71 |
| 2011-03-23 | 81.67 |
| 2011-03-22 | 82.31 |
| 2011-03-21 | 79.43 |
| 2011-03-18 | 72.71 |
| 2011-03-17 | 71.43 |
| 2011-03-16 | 76.23 |
| 2011-03-15 | 73.67 |
| 2011-03-14 | 78.47 |
| 2011-03-11 | 82.31 |
| 2011-03-10 | 88.07 |
| 2011-03-09 | 90.95 |
| 2011-03-08 | 88.71 |
| 2011-03-07 | 85.51 |
| 2011-03-04 | 89.35 |
| 2011-03-03 | 82.95 |
| 2011-03-02 | 77.83 |
| 2011-03-01 | 81.99 |
| 2011-02-28 | 78.47 |
| 2011-02-25 | 70.48 |
| 2011-02-24 | 72.39 |
| 2011-02-23 | 77.51 |
| 2011-02-22 | 81.67 |
| 2011-02-21 | 86.79 |
| 2011-02-18 | 89.35 |
| 2011-02-17 | 89.35 |
| 2011-02-16 | 90.31 |
| 2011-02-15 | 91.90 |
| 2011-02-14 | 89.67 |
| 2011-02-11 | 88.71 |
| 2011-02-10 | 87.75 |
| 2011-02-09 | 93.18 |
| 2011-02-08 | 97.34 |
| 2011-02-07 | 97.66 |
| 2011-02-02 | 100.54 |
| 2011-02-01 | 96.70 |
| 2011-01-31 | 100.54 |
| 2011-01-28 | 97.02 |
| 2011-01-27 | 101.50 |
| 2011-01-26 | 105.66 |
| 2011-01-25 | 105.34 |
| 2011-01-24 | 101.82 |
| 2011-01-21 | 103.74 |
| 2011-01-20 | 104.06 |
| 2011-01-19 | 107.26 |
| 2011-01-18 | 103.42 |
| 2011-01-17 | 105.66 |
| 2011-01-14 | 107.90 |
| 2011-01-13 | 108.54 |
| 2011-01-12 | 111.41 |
| 2011-01-11 | 111.73 |
| 2011-01-10 | 114.61 |
| 2011-01-07 | 115.89 |
| 2011-01-06 | 118.77 |
| 2011-01-05 | 117.81 |
| 2011-01-04 | 115.25 |
| 2011-01-03 | 114.61 |
| 2010-12-31 | 114.93 |
| 2010-12-30 | 110.46 |
| 2010-12-29 | 106.62 |
| 2010-12-28 | 104.38 |
| 2010-12-24 | 106.30 |
| 2010-12-23 | 105.34 |
| 2010-12-22 | 104.06 |
| 2010-12-21 | 101.50 |
| 2010-12-20 | 98.30 |
| 2010-12-17 | 100.86 |
| 2010-12-16 | 100.22 |
| 2010-12-15 | 103.42 |
| 2010-12-14 | 105.66 |
| 2010-12-13 | 104.70 |
| 2010-12-10 | 104.38 |
| 2010-12-09 | 108.22 |
| 2010-12-08 | 111.10 |
| 2010-12-07 | 111.73 |
| 2010-12-06 | 108.86 |
| 2010-12-03 | 115.57 |
| 2010-12-02 | 116.85 |
| 2010-12-01 | 113.65 |
| 2010-11-30 | 109.50 |
| 2010-11-29 | 112.69 |
| 2010-11-26 | 113.01 |
| 2010-11-25 | 115.25 |
| 2010-11-24 | 112.69 |
| 2010-11-23 | 116.53 |
| 2010-11-22 | 119.73 |
| 2010-11-19 | 121.65 |
| 2010-11-18 | 125.81 |
| 2010-11-17 | 123.25 |
| 2010-11-16 | 124.53 |
| 2010-11-15 | 128.05 |
| 2010-11-12 | 130.29 |
| 2010-11-11 | 136.04 |
| 2010-11-10 | 137.96 |
| 2010-11-09 | 138.28 |
| 2010-11-08 | 141.80 |
| 2010-11-05 | 138.92 |
| 2010-11-04 | 140.52 |
| 2010-11-03 | 137.96 |
| 2010-11-02 | 134.12 |
| 2010-11-01 | 134.12 |
| 2010-10-29 | 128.37 |
| 2010-10-28 | 129.97 |
| 2010-10-27 | 130.29 |
| 2010-10-26 | 133.16 |
| 2010-10-25 | 135.72 |
| 2010-10-22 | 133.48 |
| 2010-10-21 | 137.64 |
| 2010-10-20 | 138.92 |
| 2010-10-19 | 148.52 |
| 2010-10-18 | 148.84 |
| 2010-10-15 | 148.20 |
| 2010-10-14 | 149.80 |
| 2010-10-13 | 148.84 |
| 2010-10-12 | 140.84 |
| 2010-10-11 | 143.72 |
| 2010-10-08 | 145.96 |
| 2010-10-07 | 148.84 |
| 2010-10-06 | 153.95 |
| 2010-10-05 | 152.67 |
| 2010-10-04 | 158.43 |
| 2010-09-30 | 150.76 |
| 2010-09-29 | 165.15 |
| 2010-09-28 | 163.23 |
| 2010-09-27 | 162.91 |
| 2010-09-24 | 164.19 |
| 2010-09-22 | 157.79 |
| 2010-09-21 | 157.79 |
| 2010-09-20 | 155.23 |
| 2010-09-17 | 154.59 |
| 2010-09-16 | 157.15 |
| 2010-09-15 | 158.43 |
| 2010-09-14 | 157.47 |
| 2010-09-13 | 152.73 |
| 2010-09-10 | 148.31 |
| 2010-09-09 | 148.31 |
| 2010-09-08 | 147.36 |
| 2010-09-07 | 147.68 |
| 2010-09-06 | 150.21 |
| 2010-09-03 | 147.05 |
| 2010-09-02 | 143.89 |
| 2010-09-01 | 147.36 |
| 2010-08-31 | 139.46 |
| 2010-08-30 | 139.78 |
| 2010-08-27 | 141.36 |
| 2010-08-26 | 138.83 |
| 2010-08-25 | 139.78 |
| 2010-08-24 | 137.25 |
| 2010-08-23 | 135.36 |
| 2010-08-20 | 135.99 |
| 2010-08-19 | 136.31 |
| 2010-08-18 | 132.20 |
| 2010-08-17 | 132.20 |
| 2010-08-16 | 120.51 |
| 2010-08-13 | 119.88 |
| 2010-08-12 | 117.35 |
| 2010-08-11 | 119.88 |
| 2010-08-10 | 124.93 |
| 2010-08-09 | 126.20 |
| 2010-08-06 | 123.67 |
| 2010-08-05 | 126.83 |
| 2010-08-04 | 126.51 |
| 2010-08-03 | 124.30 |
| 2010-08-02 | 126.20 |
| 2010-07-30 | 123.67 |
| 2010-07-29 | 126.83 |
| 2010-07-28 | 123.67 |
| 2010-07-27 | 123.35 |
| 2010-07-26 | 123.35 |
| 2010-07-23 | 124.93 |
| 2010-07-22 | 110.72 |
| 2010-07-21 | 108.19 |
| 2010-07-20 | 100.61 |
| 2010-07-19 | 96.82 |
| 2010-07-16 | 99.03 |
| 2010-07-15 | 99.34 |
| 2010-07-14 | 105.98 |
| 2010-07-13 | 103.77 |
| 2010-07-12 | 107.87 |
| 2010-07-09 | 103.13 |
| 2010-07-08 | 93.66 |
| 2010-07-07 | 92.39 |
| 2010-07-06 | 94.60 |
| 2010-07-05 | 93.34 |
| 2010-07-02 | 95.24 |
| 2010-06-30 | 96.82 |
| 2010-06-29 | 99.66 |
| 2010-06-28 | 107.56 |
| 2010-06-25 | 104.40 |
| 2010-06-24 | 103.77 |
| 2010-06-23 | 110.72 |
| 2010-06-22 | 111.66 |
| 2010-06-21 | 111.66 |
| 2010-06-18 | 100.92 |
| 2010-06-17 | 102.82 |
| 2010-06-15 | 100.92 |
| 2010-06-14 | 98.40 |
| 2010-06-11 | 96.18 |
| 2010-06-10 | 95.87 |
| 2010-06-09 | 98.40 |
| 2010-06-08 | 95.87 |
| 2010-06-07 | 93.34 |
| 2010-06-04 | 97.45 |
| 2010-06-03 | 98.40 |
| 2010-06-02 | 94.92 |
| 2010-06-01 | 97.45 |
| 2010-05-31 | 106.29 |
| 2010-05-28 | 99.03 |
| 2010-05-27 | 93.66 |
| 2010-05-26 | 89.23 |
| 2010-05-25 | 91.13 |
| 2010-05-24 | 97.76 |
| 2010-05-20 | 85.44 |
| 2010-05-19 | 88.92 |
| 2010-05-18 | 91.13 |
| 2010-05-17 | 89.23 |
| 2010-05-14 | 94.92 |
| 2010-05-13 | 98.08 |
| 2010-05-12 | 89.55 |
| 2010-05-11 | 93.03 |
| 2010-05-10 | 99.22 |
| 2010-05-07 | 93.33 |
| 2010-05-06 | 96.43 |
| 2010-05-05 | 98.91 |
| 2010-05-04 | 102.63 |
| 2010-05-03 | 106.66 |
| 2010-04-30 | 111.31 |
| 2010-04-29 | 112.54 |
| 2010-04-28 | 116.57 |
| 2010-04-27 | 117.81 |
| 2010-04-26 | 123.08 |
| 2010-04-23 | 119.36 |
| 2010-04-22 | 122.77 |
| 2010-04-21 | 123.08 |
| 2010-04-20 | 122.46 |
| 2010-04-19 | 120.91 |
| 2010-04-16 | 129.28 |
| 2010-04-15 | 137.33 |
| 2010-04-14 | 142.91 |
| 2010-04-13 | 142.29 |
| 2010-04-12 | 144.77 |
| 2010-04-09 | 146.32 |
| 2010-04-08 | 150.96 |
| 2010-04-07 | 147.25 |
| 2010-04-01 | 132.99 |
| 2010-03-31 | 120.60 |
| 2010-03-30 | 128.66 |
| 2010-03-29 | 130.20 |
| 2010-03-26 | 131.75 |
| 2010-03-25 | 127.11 |
| 2010-03-24 | 127.73 |
| 2010-03-23 | 130.51 |
| 2010-03-22 | 131.44 |
| 2010-03-19 | 134.54 |
| 2010-03-18 | 131.75 |
| 2010-03-17 | 127.73 |
| 2010-03-16 | 126.18 |
| 2010-03-15 | 126.80 |
| 2010-03-12 | 132.37 |
| 2010-03-11 | 131.75 |
| 2010-03-10 | 126.49 |
| 2010-03-09 | 122.77 |
| 2010-03-08 | 125.25 |
| 2010-03-05 | 125.25 |
| 2010-03-04 | 124.01 |
| 2010-03-03 | 122.15 |
| 2010-03-02 | 116.88 |
| 2010-03-01 | 114.40 |
| 2010-02-26 | 106.66 |
| 2010-02-25 | 107.28 |
| 2010-02-24 | 110.69 |
| 2010-02-23 | 112.85 |
| 2010-02-22 | 107.28 |
| 2010-02-19 | 106.35 |
| 2010-02-18 | 110.69 |
| 2010-02-17 | 114.71 |
| 2010-02-12 | 116.88 |
| 2010-02-11 | 114.71 |
| 2010-02-10 | 110.69 |
| 2010-02-09 | 106.35 |
| 2010-02-08 | 104.49 |
| 2010-02-05 | 110.38 |
| 2010-02-04 | 125.25 |
| 2010-02-03 | 125.56 |
| 2010-02-02 | 121.84 |
| 2010-02-01 | 120.91 |
| 2010-01-29 | 124.63 |
| 2010-01-28 | 127.73 |
| 2010-01-27 | 134.23 |
| 2010-01-26 | 134.85 |
| 2010-01-25 | 138.57 |
| 2010-01-22 | 141.36 |
| 2010-01-21 | 154.06 |
| 2010-01-20 | 152.20 |
| 2010-01-19 | 143.22 |
| 2010-01-18 | 139.19 |
| 2010-01-15 | 139.50 |
| 2010-01-14 | 145.39 |
| 2010-01-13 | 143.84 |
| 2010-01-12 | 156.23 |
| 2010-01-11 | 159.95 |
| 2010-01-08 | 157.47 |
| 2010-01-07 | 160.57 |
| 2010-01-06 | 152.82 |
| 2010-01-05 | 154.99 |
| 2010-01-04 | 145.08 |
| 2009-12-31 | 145.70 |
| 2009-12-30 | 142.29 |
| 2009-12-29 | 140.74 |
| 2009-12-28 | 144.46 |
| 2009-12-24 | 141.67 |
| 2009-12-23 | 139.19 |
| 2009-12-22 | 139.81 |
| 2009-12-21 | 141.67 |
| 2009-12-18 | 142.60 |
| 2009-12-17 | 154.68 |
| 2009-12-16 | 157.78 |
| 2009-12-15 | 165.22 |
| 2009-12-14 | 177.30 |
| 2009-12-11 | 167.07 |
| 2009-12-10 | 156.23 |
| 2009-12-09 | 159.02 |
| 2009-12-08 | 172.96 |
| 2009-12-07 | 159.64 |
| 2009-12-04 | 166.46 |
| 2009-12-03 | 166.46 |
| 2009-12-02 | 151.27 |
| 2009-12-01 | 141.67 |
| 2009-11-30 | 140.43 |
| 2009-11-27 | 132.68 |
| 2009-11-26 | 141.98 |
| 2009-11-25 | 144.15 |
| 2009-11-24 | 140.43 |
| 2009-11-23 | 133.61 |
| 2009-11-20 | 132.99 |
| 2009-11-19 | 134.54 |
| 2009-11-18 | 135.16 |
| 2009-11-17 | 141.98 |
| 2009-11-16 | 142.91 |
| 2009-11-13 | 141.67 |
| 2009-11-12 | 138.88 |
| 2009-11-11 | 137.02 |
| 2009-11-10 | 135.78 |
| 2009-11-09 | 137.02 |
| 2009-11-06 | 139.19 |
| 2009-11-05 | 134.54 |
| 2009-11-04 | 139.81 |
| 2009-11-03 | 137.33 |
| 2009-11-02 | 134.85 |
| 2009-10-30 | 128.97 |
| 2009-10-29 | 128.97 |
| 2009-10-28 | 136.09 |
| 2009-10-27 | 140.12 |
| 2009-10-23 | 147.25 |
| 2009-10-22 | 140.74 |
| 2009-10-21 | 142.29 |
| 2009-10-20 | 140.12 |
| 2009-10-19 | 141.36 |
| 2009-10-16 | 135.16 |
| 2009-10-15 | 141.36 |
| 2009-10-14 | 141.05 |
| 2009-10-13 | 137.64 |
| 2009-10-12 | 135.78 |
| 2009-10-09 | 133.30 |
| 2009-10-08 | 132.99 |
| 2009-10-07 | 132.99 |
| 2009-10-06 | 136.09 |
| 2009-10-05 | 123.08 |
| 2009-10-02 | 121.84 |
| 2009-09-30 | 116.57 |
| 2009-09-29 | 118.74 |
| 2009-09-28 | 115.33 |
| 2009-09-25 | 121.22 |
| 2009-09-24 | 123.39 |
| 2009-09-23 | 124.32 |
| 2009-09-22 | 128.97 |
| 2009-09-21 | 123.08 |
| 2009-09-18 | 125.06 |
| 2009-09-17 | 137.29 |
| 2009-09-16 | 131.48 |
| 2009-09-15 | 130.87 |
| 2009-09-14 | 135.15 |
| 2009-09-11 | 140.96 |
| 2009-09-10 | 144.02 |
| 2009-09-09 | 136.38 |
| 2009-09-08 | 140.35 |
| 2009-09-07 | 142.19 |
| 2009-09-04 | 139.43 |
| 2009-09-03 | 133.93 |
| 2009-09-02 | 128.43 |
| 2009-09-01 | 134.85 |
| 2009-08-31 | 126.90 |
| 2009-08-28 | 137.29 |
| 2009-08-27 | 145.24 |
| 2009-08-26 | 147.69 |
| 2009-08-25 | 147.08 |
| 2009-08-24 | 148.61 |
| 2009-08-21 | 144.63 |
| 2009-08-20 | 142.19 |
| 2009-08-19 | 132.09 |
| 2009-08-18 | 122.31 |
| 2009-08-17 | 124.14 |
| 2009-08-14 | 134.24 |
| 2009-08-13 | 141.57 |
| 2009-08-12 | 142.19 |
| 2009-08-11 | 148.91 |
| 2009-08-10 | 144.02 |
| 2009-08-07 | 138.82 |
| 2009-08-06 | 144.63 |
| 2009-08-05 | 153.50 |
| 2009-08-04 | 162.98 |
| 2009-08-03 | 156.86 |
| 2009-07-31 | 156.86 |
| 2009-07-30 | 138.82 |
| 2009-07-29 | 123.53 |
| 2009-07-28 | 131.18 |
| 2009-07-27 | 118.64 |
| 2009-07-24 | 108.55 |
| 2009-07-23 | 106.10 |
| 2009-07-22 | 103.66 |
| 2009-07-21 | 103.66 |
| 2009-07-20 | 104.27 |
| 2009-07-17 | 102.43 |
| 2009-07-16 | 107.33 |
| 2009-07-15 | 87.76 |
| 2009-07-14 | 85.00 |
| 2009-07-13 | 83.78 |
| 2009-07-10 | 88.06 |
| 2009-07-09 | 92.04 |
| 2009-07-08 | 98.46 |
| 2009-07-07 | 101.21 |
| 2009-07-06 | 96.62 |
| 2009-07-03 | 99.68 |
| 2009-07-02 | 99.68 |
| 2009-06-30 | 90.81 |
| 2009-06-29 | 94.18 |
| 2009-06-26 | 96.32 |
| 2009-06-25 | 96.32 |
| 2009-06-24 | 93.26 |
| 2009-06-23 | 90.81 |
| 2009-06-22 | 99.38 |
| 2009-06-19 | 98.15 |
| 2009-06-18 | 93.87 |
| 2009-06-17 | 95.09 |
| 2009-06-16 | 96.93 |
| 2009-06-15 | 97.23 |
| 2009-06-12 | 108.24 |
| 2009-06-11 | 120.78 |
| 2009-06-10 | 109.47 |
| 2009-06-09 | 98.76 |
| 2009-06-08 | 101.82 |
| 2009-06-05 | 106.71 |
| 2009-06-04 | 98.15 |
| 2009-06-03 | 93.26 |
| 2009-06-02 | 87.14 |
| 2009-06-01 | 92.65 |
| 2009-05-29 | 85.55 |
| 2009-05-27 | 84.04 |
| 2009-05-26 | 78.00 |
| 2009-05-25 | 81.02 |
| 2009-05-22 | 76.79 |
| 2009-05-21 | 79.81 |
| 2009-05-20 | 89.48 |
| 2009-05-19 | 66.21 |
| 2009-05-18 | 60.77 |
| 2009-05-15 | 64.40 |
| 2009-05-14 | 58.66 |
| 2009-05-13 | 63.19 |
| 2009-05-12 | 63.49 |
| 2009-05-11 | 71.05 |
| 2009-05-08 | 73.16 |
| 2009-05-07 | 74.67 |
| 2009-05-06 | 73.47 |
| 2009-05-05 | 67.72 |
| 2009-05-04 | 68.63 |
| 2009-04-30 | 61.38 |
| 2009-04-29 | 56.84 |
| 2009-04-28 | 50.50 |
| 2009-04-27 | 56.54 |
| 2009-04-24 | 61.68 |
| 2009-04-23 | 52.01 |
| 2009-04-22 | 52.01 |
| 2009-04-21 | 45.06 |
| 2009-04-20 | 48.68 |
| 2009-04-17 | 44.45 |
| 2009-04-16 | 44.76 |
| 2009-04-15 | 52.61 |
| 2009-04-14 | 54.12 |
| 2009-04-09 | 41.73 |
| 2009-04-08 | 41.13 |
| 2009-04-07 | 40.22 |
| 2009-04-06 | 43.85 |
| 2009-04-03 | 51.71 |
| 2009-04-02 | 43.85 |
| 2009-04-01 | 31.46 |
| 2009-03-31 | 29.65 |
| 2009-03-30 | 28.44 |
| 2009-03-27 | 35.69 |
| 2009-03-26 | 34.18 |
| 2009-03-25 | 28.74 |
| 2009-03-24 | 34.48 |
| 2009-03-23 | 22.09 |
| 2009-03-20 | 19.43 |
| 2009-03-19 | 18.71 |
| 2009-03-18 | 19.79 |
| 2009-03-17 | 17.26 |
| 2009-03-16 | 20.04 |
| 2009-03-13 | 18.10 |
| 2009-03-12 | 16.65 |
| 2009-03-11 | 15.93 |
| 2009-03-10 | 16.53 |
| 2009-03-09 | 10.00 |
| 2009-03-06 | 9.40 |
| 2009-03-05 | 8.67 |
| 2009-03-04 | 8.91 |
| 2009-03-03 | 8.67 |
| 2009-03-02 | 7.34 |
| 2009-02-27 | 7.58 |
| 2009-02-26 | 7.71 |
| 2009-02-25 | 11.21 |
| 2009-02-24 | 10.49 |
| 2009-02-23 | 7.95 |
| 2009-02-20 | 13.63 |
| 2009-02-19 | 14.60 |
| 2009-02-18 | 14.60 |
| 2009-02-17 | 14.84 |
| 2009-02-16 | 15.32 |
| 2009-02-13 | 16.41 |
| 2009-02-12 | 12.90 |
| 2009-02-11 | 19.79 |
| 2009-02-10 | 20.28 |
| 2009-02-09 | 20.16 |
| 2009-02-06 | 22.09 |
| 2009-02-05 | 22.09 |
| 2009-02-04 | 19.91 |
| 2009-02-03 | 17.98 |
| 2009-02-02 | 17.13 |
| 2009-01-30 | 20.88 |
| 2009-01-29 | 22.09 |
| 2009-01-23 | 16.65 |
| 2009-01-22 | 23.00 |
| 2009-01-21 | 15.68 |
| 2009-01-20 | 18.46 |
| 2009-01-19 | 19.43 |
| 2009-01-16 | 15.56 |
| 2009-01-15 | 12.54 |
| 2009-01-14 | 19.07 |
| 2009-01-13 | 16.41 |
| 2009-01-12 | 19.55 |
| 2009-01-09 | 20.28 |
| 2009-01-08 | 18.46 |
| 2009-01-07 | 16.65 |
| 2009-01-06 | 14.84 |
| 2009-01-05 | 13.51 |
| 2009-01-02 | 9.16 |
| 2008-12-31 | 6.98 |
| 2008-12-30 | 0.69 |
| 2008-12-29 | 4.32 |
| 2008-12-24 | 4.56 |
| 2008-12-23 | 6.38 |
| 2008-12-22 | 14.72 |
| 2008-12-19 | 14.96 |
| 2008-12-18 | 14.84 |
| 2008-12-17 | 10.61 |
| 2008-12-16 | 2.75 |
| 2008-12-15 | 4.56 |
| 2008-12-12 | 2.15 |
| 2008-12-11 | 4.68 |
| 2008-12-10 | 4.68 |
| 2008-12-09 | 2.02 |
| 2008-12-08 | -0.51 |
| 2008-12-05 | -2.45 |
| 2008-12-04 | -9.22 |
| 2008-12-03 | -2.33 |
| 2008-12-02 | -3.29 |
| 2008-12-01 | 0.82 |
| 2008-11-28 | -11.51 |
| 2008-11-27 | -11.51 |
| 2008-11-26 | -19.13 |
| 2008-11-25 | -22.76 |
| 2008-11-24 | -23.00 |
| 2008-11-21 | -19.61 |
| 2008-11-20 | -20.34 |
| 2008-11-19 | -16.83 |
| 2008-11-18 | -17.92 |
| 2008-11-17 | -15.38 |
| 2008-11-14 | -10.91 |
| 2008-11-13 | -19.73 |
| 2008-11-12 | -12.36 |
| 2008-11-11 | -7.40 |
| 2008-11-10 | -11.27 |
| 2008-11-07 | -15.62 |
| 2008-11-06 | -15.38 |
| 2008-11-05 | -9.34 |
| 2008-11-04 | -14.17 |
| 2008-11-03 | -15.50 |
| 2008-10-31 | -27.47 |
| 2008-10-30 | -31.46 |
| 2008-10-29 | -36.54 |
| 2008-10-28 | -34.12 |
| 2008-10-27 | -35.09 |
| 2008-10-24 | -25.05 |
| 2008-10-23 | -20.10 |
| 2008-10-22 | -17.32 |
| 2008-10-21 | -12.48 |
| 2008-10-20 | -5.71 |
| 2008-10-17 | -4.50 |
| 2008-10-16 | -12.48 |
| 2008-10-15 | -5.35 |
| 2008-10-14 | 0.33 |
| 2008-10-13 | -12.97 |
| 2008-10-10 | -19.86 |
| 2008-10-09 | -15.38 |
| 2008-10-08 | -12.36 |
| 2008-10-06 | 3.47 |
| 2008-10-03 | 9.16 |
| 2008-10-02 | 8.31 |
| 2008-09-30 | 5.77 |
| 2008-09-29 | 5.65 |
| 2008-09-26 | 11.21 |
| 2008-09-25 | 5.77 |
| 2008-09-24 | 17.74 |
| 2008-09-23 | 17.86 |
| 2008-09-22 | 20.52 |
| 2008-09-19 | 17.86 |
| 2008-09-18 | 13.08 |
| 2008-09-17 | 18.93 |
| 2008-09-16 | 20.40 |
| 2008-09-12 | 24.83 |
| 2008-09-11 | 24.54 |
| 2008-09-10 | 29.85 |
| 2008-09-09 | 35.75 |
| 2008-09-08 | 34.27 |
| 2008-09-05 | 26.90 |
| 2008-09-04 | 28.67 |
| 2008-09-03 | 28.08 |
| 2008-09-02 | 26.01 |
| 2008-09-01 | 23.35 |
| 2008-08-29 | 25.13 |
| 2008-08-28 | 21.58 |
| 2008-08-27 | 20.40 |
| 2008-08-26 | 19.52 |
| 2008-08-25 | 18.34 |
| 2008-08-21 | 17.10 |
| 2008-08-20 | 20.70 |
| 2008-08-19 | 18.63 |
| 2008-08-18 | 18.63 |
| 2008-08-15 | 18.04 |
| 2008-08-14 | 18.04 |
| 2008-08-13 | 16.86 |
| 2008-08-12 | 16.74 |
| 2008-08-11 | 13.91 |
| 2008-08-08 | 20.99 |
| 2008-08-07 | 25.13 |
| 2008-08-05 | 27.49 |
| 2008-08-04 | 32.21 |
| 2008-08-01 | 34.57 |
| 2008-07-31 | 31.62 |
| 2008-07-30 | 32.50 |
| 2008-07-29 | 32.50 |
| 2008-07-28 | 34.27 |
| 2008-07-25 | 37.52 |
| 2008-07-24 | 40.47 |
| 2008-07-23 | 43.13 |
| 2008-07-22 | 46.67 |
| 2008-07-21 | 45.78 |
| 2008-07-18 | 43.13 |
| 2008-07-17 | 41.65 |
| 2008-07-16 | 38.11 |
| 2008-07-15 | 41.65 |
| 2008-07-14 | 48.44 |
| 2008-07-11 | 49.91 |
| 2008-07-10 | 40.47 |
| 2008-07-09 | 36.34 |
| 2008-07-08 | 31.91 |
| 2008-07-07 | 31.03 |
| 2008-07-04 | 29.85 |
| 2008-07-03 | 30.73 |
| 2008-07-02 | 30.44 |
| 2008-06-30 | 35.16 |
| 2008-06-27 | 33.39 |
| 2008-06-26 | 40.77 |
| 2008-06-25 | 41.65 |
| 2008-06-24 | 44.01 |
| 2008-06-23 | 50.50 |
| 2008-06-20 | 47.26 |
| 2008-06-19 | 47.55 |
| 2008-06-18 | 51.98 |
| 2008-06-17 | 49.91 |
| 2008-06-16 | 54.64 |
| 2008-06-13 | 51.39 |
| 2008-06-12 | 51.39 |
| 2008-06-11 | 55.82 |
| 2008-06-10 | 58.77 |
| 2008-06-06 | 67.03 |
| 2008-06-05 | 65.26 |
| 2008-06-04 | 69.98 |
| 2008-06-03 | 71.16 |
| 2008-06-02 | 74.11 |
| 2008-05-30 | 70.28 |
| 2008-05-29 | 71.46 |
| 2008-05-28 | 70.87 |
| 2008-05-27 | 68.21 |
| 2008-05-26 | 62.31 |
| 2008-05-23 | 65.08 |
| 2008-05-22 | 64.50 |
| 2008-05-21 | 64.50 |
| 2008-05-20 | 70.90 |
| 2008-05-19 | 74.09 |
| 2008-05-16 | 72.06 |
| 2008-05-15 | 74.96 |
| 2008-05-14 | 79.03 |
| 2008-05-13 | 82.81 |
| 2008-05-09 | 78.16 |
| 2008-05-08 | 79.03 |
| 2008-05-07 | 86.01 |
| 2008-05-06 | 91.53 |
| 2008-05-05 | 93.86 |
| 2008-05-02 | 93.86 |
| 2008-04-30 | 87.75 |
| 2008-04-29 | 91.24 |
| 2008-04-28 | 90.66 |
| 2008-04-25 | 87.46 |
| 2008-04-24 | 91.24 |
| 2008-04-23 | 81.94 |
| 2008-04-22 | 81.65 |
| 2008-04-21 | 79.91 |
| 2008-04-18 | 70.90 |
| 2008-04-17 | 75.84 |
| 2008-04-16 | 73.51 |
| 2008-04-15 | 73.80 |
| 2008-04-14 | 74.38 |
| 2008-04-11 | 80.78 |
| 2008-04-10 | 83.39 |
| 2008-04-09 | 82.23 |
| 2008-04-08 | 85.14 |
| 2008-04-07 | 82.52 |
| 2008-04-03 | 74.09 |
| 2008-04-02 | 77.87 |
| 2008-04-01 | 72.06 |
| 2008-03-31 | 70.90 |
| 2008-03-28 | 67.41 |
| 2008-03-27 | 61.60 |
| 2008-03-26 | 59.85 |
| 2008-03-25 | 58.40 |
| 2008-03-20 | 54.04 |
| 2008-03-19 | 60.14 |
| 2008-03-18 | 52.59 |
| 2008-03-17 | 58.69 |
| 2008-03-14 | 69.15 |
| 2008-03-13 | 74.09 |
| 2008-03-12 | 80.20 |
| 2008-03-11 | 78.45 |
| 2008-03-10 | 77.29 |
| 2008-03-07 | 79.32 |
| 2008-03-06 | 81.36 |
| 2008-03-05 | 80.49 |
| 2008-03-04 | 78.45 |
| 2008-03-03 | 82.52 |
| 2008-02-29 | 87.46 |
| 2008-02-28 | 87.17 |
| 2008-02-27 | 84.26 |
| 2008-02-26 | 78.74 |
| 2008-02-25 | 81.36 |
| 2008-02-22 | 86.01 |
| 2008-02-21 | 86.01 |
| 2008-02-20 | 86.30 |
| 2008-02-19 | 83.97 |
| 2008-02-18 | 77.87 |
| 2008-02-15 | 78.74 |
| 2008-02-14 | 74.09 |
| 2008-02-13 | 70.90 |
| 2008-02-12 | 70.90 |
| 2008-02-11 | 66.25 |
| 2008-02-06 | 68.28 |
| 2008-02-05 | 77.58 |
| 2008-02-04 | 73.80 |
| 2008-02-01 | 65.95 |
| 2008-01-31 | 68.28 |
| 2008-01-30 | 73.22 |
| 2008-01-29 | 74.38 |
| 2008-01-28 | 70.02 |
| 2008-01-25 | 79.03 |
| 2008-01-24 | 62.76 |
| 2008-01-23 | 61.89 |
| 2008-01-22 | 55.78 |
| 2008-01-21 | 68.86 |
| 2008-01-18 | 73.22 |
| 2008-01-17 | 76.13 |
| 2008-01-16 | 71.48 |
| 2008-01-15 | 81.94 |
| 2008-01-14 | 86.01 |
| 2008-01-11 | 88.92 |
| 2008-01-10 | 91.53 |
| 2008-01-09 | 91.82 |
| 2008-01-08 | 96.18 |
| 2008-01-07 | 95.02 |
| 2008-01-04 | 94.44 |
| 2008-01-03 | 87.75 |
| 2008-01-02 | 94.44 |
| 2007-12-31 | 97.63 |
| 2007-12-28 | 90.37 |
| 2007-12-27 | 93.86 |
| 2007-12-24 | 95.31 |
| 2007-12-21 | 88.33 |
| 2007-12-20 | 83.68 |
| 2007-12-19 | 87.75 |
| 2007-12-18 | 88.92 |
| 2007-12-17 | 88.92 |
| 2007-12-14 | 94.15 |
| 2007-12-13 | 98.22 |
| 2007-12-12 | 105.48 |
| 2007-12-11 | 113.91 |
| 2007-12-10 | 112.75 |
| 2007-12-07 | 111.00 |
| 2007-12-06 | 114.20 |
| 2007-12-05 | 108.68 |
| 2007-12-04 | 104.03 |
| 2007-12-03 | 113.62 |
| 2007-11-30 | 119.14 |
| 2007-11-29 | 114.49 |
| 2007-11-28 | 110.71 |
| 2007-11-27 | 103.16 |
| 2007-11-26 | 99.38 |
| 2007-11-23 | 94.73 |
| 2007-11-22 | 100.54 |
| 2007-11-21 | 106.35 |
| 2007-11-20 | 109.84 |
| 2007-11-19 | 115.07 |
| 2007-11-16 | 119.14 |
| 2007-11-15 | 122.92 |
| 2007-11-14 | 115.07 |
| 2007-11-13 | 97.92 |
| 2007-11-12 | 102.58 |
| 2007-11-09 | 114.49 |
| 2007-11-08 | 115.07 |
| 2007-11-07 | 132.51 |
| 2007-11-06 | 136.58 |
| 2007-11-05 | 129.60 |
| 2007-11-02 | 147.91 |
| 2007-11-01 | 164.48 |
| 2007-10-31 | 163.90 |
| 2007-10-30 | 157.22 |
| 2007-10-29 | 168.55 |
| 2007-10-26 | 168.26 |
| 2007-10-25 | 165.06 |
| 2007-10-24 | 148.21 |
| 2007-10-23 | 148.21 |
| 2007-10-22 | 134.55 |
| 2007-10-18 | 140.94 |
| 2007-10-17 | 130.48 |
| 2007-10-16 | 129.60 |
| 2007-10-15 | 124.08 |
| 2007-10-12 | 127.57 |
| 2007-10-11 | 130.19 |
| 2007-10-10 | 128.73 |
| 2007-10-09 | 128.73 |
| 2007-10-08 | 133.96 |
| 2007-10-05 | 130.19 |
| 2007-10-04 | 123.21 |
| 2007-10-03 | 124.95 |
| 2007-10-02 | 135.42 |
| 2007-09-28 | 125.54 |
| 2007-09-27 | 123.79 |
| 2007-09-25 | 117.40 |
| 2007-09-24 | 119.43 |
| 2007-09-21 | 115.94 |
| 2007-09-20 | 120.01 |
| 2007-09-19 | 117.98 |
| 2007-09-18 | 107.23 |
| 2007-09-17 | 99.96 |
| 2007-09-14 | 93.74 |
| 2007-09-13 | 96.04 |
| 2007-09-12 | 92.30 |
| 2007-09-11 | 95.46 |
| 2007-09-10 | 94.03 |
| 2007-09-07 | 94.03 |
| 2007-09-06 | 90.87 |
| 2007-09-05 | 93.45 |
| 2007-09-04 | 93.45 |
| 2007-09-03 | 95.46 |
| 2007-08-31 | 96.04 |
| 2007-08-30 | 90.00 |
| 2007-08-29 | 83.97 |
| 2007-08-28 | 88.28 |
| 2007-08-27 | 91.44 |
| 2007-08-24 | 75.06 |
| 2007-08-23 | 78.50 |
| 2007-08-22 | 69.59 |
| 2007-08-21 | 63.27 |
| 2007-08-20 | 71.32 |
| 2007-08-17 | 60.40 |
| 2007-08-16 | 62.12 |
| 2007-08-15 | 78.22 |
| 2007-08-14 | 81.38 |
| 2007-08-13 | 80.23 |
| 2007-08-10 | 85.69 |
| 2007-08-09 | 90.87 |
| 2007-08-08 | 93.45 |
| 2007-08-07 | 86.84 |
| 2007-08-06 | 87.99 |
| 2007-08-03 | 95.46 |
| 2007-08-02 | 88.28 |
| 2007-08-01 | 90.58 |
| 2007-07-31 | 96.04 |
| 2007-07-30 | 94.31 |
| 2007-07-27 | 89.43 |
| 2007-07-26 | 96.04 |
| 2007-07-25 | 98.05 |
| 2007-07-24 | 95.75 |
| 2007-07-23 | 103.23 |
| 2007-07-20 | 105.53 |
| 2007-07-19 | 100.64 |
| 2007-07-18 | 106.67 |
| 2007-07-17 | 94.03 |
| 2007-07-16 | 86.84 |
| 2007-07-13 | 86.84 |
| 2007-07-12 | 77.36 |
| 2007-07-11 | 77.36 |
| 2007-07-10 | 77.07 |
| 2007-07-09 | 79.94 |
| 2007-07-06 | 70.74 |
| 2007-07-05 | 71.32 |
| 2007-07-04 | 74.19 |
| 2007-07-03 | 75.92 |
| 2007-06-29 | 72.47 |
| 2007-06-28 | 56.95 |
| 2007-06-27 | 48.61 |
| 2007-06-26 | 55.22 |
| 2007-06-25 | 41.71 |
| 2007-06-22 | 34.81 |
| 2007-06-21 | 32.51 |
| 2007-06-20 | 32.23 |
| 2007-06-18 | 29.64 |
| 2007-06-15 | 27.91 |
| 2007-06-14 | 31.08 |
| 2007-06-13 | 26.48 |
| 2007-06-12 | 26.48 |
| 2007-06-11 | 29.35 |
| 2007-06-08 | 28.20 |
| 2007-06-07 | 32.80 |
| 2007-06-06 | 35.68 |
| 2007-06-05 | 36.54 |
| 2007-06-04 | 36.25 |
| 2007-06-01 | 33.38 |
| 2007-05-31 | 32.23 |
| 2007-05-30 | 31.36 |
| 2007-05-29 | 32.23 |
| 2007-05-28 | 31.65 |
| 2007-05-25 | 32.23 |
| 2007-05-23 | 32.23 |
| 2007-05-22 | 33.66 |
| 2007-05-21 | 36.22 |
| 2007-05-18 | 35.08 |
| 2007-05-17 | 35.65 |
| 2007-05-16 | 34.51 |
| 2007-05-15 | 31.11 |
| 2007-05-14 | 34.23 |
| 2007-05-11 | 26.00 |
| 2007-05-10 | 27.70 |
| 2007-05-09 | 26.00 |
| 2007-05-08 | 25.72 |
| 2007-05-07 | 26.85 |
| 2007-05-04 | 27.70 |
| 2007-05-03 | 30.26 |
| 2007-05-02 | 21.74 |
| 2007-04-30 | 16.64 |
| 2007-04-27 | 16.35 |
| 2007-04-26 | 14.08 |
| 2007-04-25 | 10.11 |
| 2007-04-24 | 13.40 |
| 2007-04-23 | 16.07 |
| 2007-04-20 | 15.22 |
| 2007-04-19 | 15.22 |
| 2007-04-18 | 16.35 |
| 2007-04-17 | 16.35 |
| 2007-04-16 | 10.00 |
| 2007-04-13 | 6.82 |
| 2007-04-12 | 7.84 |
| 2007-04-11 | 8.18 |
| 2007-04-10 | 4.43 |
| 2007-04-04 | 3.41 |
| 2007-04-03 | 3.18 |
| 2007-04-02 | 3.53 |
| 2007-03-30 | 2.39 |
| 2007-03-29 | 2.50 |
| 2007-03-28 | 3.41 |
| 2007-03-27 | 3.98 |
| 2007-03-26 | 5.00 |
| 2007-03-23 | 3.53 |
| 2007-03-22 | -0.11 |
| 2007-03-21 | -1.70 |
| 2007-03-20 | -1.24 |
| 2007-03-19 | -1.24 |
| 2007-03-16 | -2.26 |
| 2007-03-15 | -1.02 |
| 2007-03-14 | -3.29 |
| 2007-03-13 | -1.02 |
| 2007-03-12 | -0.56 |
| 2007-03-09 | -1.47 |
| 2007-03-08 | -1.92 |
| 2007-03-07 | -2.04 |
| 2007-03-06 | -2.83 |
| 2007-03-05 | -3.51 |
| 2007-03-02 | 2.05 |
| 2007-03-01 | 3.41 |
| 2007-02-28 | 3.87 |
| 2007-02-27 | 6.48 |
| 2007-02-26 | 5.91 |
| 2007-02-23 | 6.14 |
| 2007-02-22 | 7.04 |
| 2007-02-21 | 8.18 |
| 2007-02-16 | 10.34 |
| 2007-02-15 | 9.65 |
| 2007-02-14 | 10.56 |
| 2007-02-13 | 6.70 |
| 2007-02-12 | 11.24 |
| 2007-02-09 | 7.84 |
| 2007-02-08 | 2.62 |
| 2007-02-07 | -1.24 |
| 2007-02-06 | -3.63 |
| 2007-02-05 | -3.85 |
| 2007-02-02 | -6.46 |
| 2007-02-01 | -5.67 |
| 2007-01-31 | -4.08 |
| 2007-01-30 | -3.06 |
| 2007-01-29 | -3.63 |
| 2007-01-26 | -3.40 |
| 2007-01-25 | -1.13 |
| 2007-01-24 | -0.67 |
| 2007-01-23 | -0.33 |
| 2007-01-22 | -1.81 |
| 2007-01-19 | -2.72 |
| 2007-01-18 | -3.06 |
| 2007-01-17 | -1.70 |
| 2007-01-16 | -0.67 |
| 2007-01-15 | 1.03 |
| 2007-01-12 | 1.82 |
| 2007-01-11 | 0.35 |
| 2007-01-10 | 0.46 |
| 2007-01-09 | 3.07 |
| 2007-01-08 | 1.03 |
| 2007-01-05 | 1.94 |
| 2007-01-04 | 0.12 |
| 2007-01-03 | -3.51 |
| 2007-01-02 | -4.76 |
| 2006-12-29 | -6.01 |
| 2006-12-28 | -6.92 |
| 2006-12-27 | -7.26 |
| 2006-12-22 | -7.26 |
| 2006-12-21 | -9.64 |
| 2006-12-20 | -7.15 |
| 2006-12-19 | -7.03 |
| 2006-12-18 | -5.67 |
| 2006-12-15 | -6.35 |
| 2006-12-14 | -8.17 |
| 2006-12-13 | -9.30 |
| 2006-12-12 | -7.94 |
| 2006-12-11 | -8.73 |
| 2006-12-08 | -8.05 |
| 2006-12-07 | -6.35 |
| 2006-12-06 | -4.99 |
| 2006-12-05 | -4.31 |
| 2006-12-04 | -5.44 |
| 2006-12-01 | -5.44 |
| 2006-11-30 | -6.01 |
| 2006-11-29 | -10.55 |
| 2006-11-28 | -10.89 |
| 2006-11-27 | -6.92 |
| 2006-11-24 | -6.46 |
| 2006-11-23 | -8.17 |
| 2006-11-22 | -8.96 |
| 2006-11-21 | -9.42 |
| 2006-11-20 | -9.19 |
| 2006-11-17 | -8.28 |
| 2006-11-16 | -10.44 |
| 2006-11-15 | -11.00 |
| 2006-11-14 | -11.23 |
| 2006-11-13 | -10.89 |
| 2006-11-10 | -9.76 |
| 2006-11-09 | -12.48 |
| 2006-11-08 | -13.50 |
| 2006-11-07 | -13.73 |
| 2006-11-06 | -13.84 |
| 2006-11-03 | -14.30 |
| 2006-11-02 | -13.16 |
| 2006-11-01 | -13.84 |
| 2006-10-31 | -14.07 |
| 2006-10-27 | -14.07 |
| 2006-10-26 | -13.28 |
| 2006-10-25 | -11.46 |
| 2006-10-24 | -12.14 |
| 2006-10-23 | -13.84 |
| 2006-10-20 | -14.64 |
| 2006-10-19 | -14.52 |
| 2006-10-18 | -14.18 |
| 2006-10-17 | -13.84 |
| 2006-10-16 | -13.28 |
| 2006-10-13 | -13.39 |
| 2006-10-12 | -14.07 |
| 2006-10-11 | -14.64 |
| 2006-10-10 | -14.75 |
| 2006-10-09 | -14.86 |
| 2006-10-06 | -14.52 |
| 2006-10-05 | -14.18 |
| 2006-10-04 | -14.98 |
| 2006-10-03 | -15.55 |
| 2006-09-29 | -16.45 |
| 2006-09-28 | -16.68 |
| 2006-09-27 | -17.48 |
| 2006-09-26 | -18.38 |
| 2006-09-25 | -17.02 |
| 2006-09-22 | -15.66 |
| 2006-09-21 | -14.75 |
| 2006-09-20 | -14.75 |
| 2006-09-19 | -13.84 |
| 2006-09-18 | -13.73 |
| 2006-09-15 | -15.20 |
| 2006-09-14 | -15.65 |
| 2006-09-13 | -14.98 |
| 2006-09-12 | -15.43 |
| 2006-09-11 | -14.31 |
| 2006-09-08 | -12.86 |
| 2006-09-07 | -12.30 |
| 2006-09-06 | -11.40 |
| 2006-09-05 | -10.84 |
| 2006-09-04 | -12.52 |
| 2006-09-01 | -15.54 |
| 2006-08-31 | -15.09 |
| 2006-08-30 | -14.76 |
| 2006-08-29 | -14.76 |
| 2006-08-28 | -17.22 |
| 2006-08-25 | -16.55 |
| 2006-08-24 | -15.43 |
| 2006-08-23 | -15.99 |
| 2006-08-22 | -15.76 |
| 2006-08-21 | -15.65 |
| 2006-08-18 | -14.87 |
| 2006-08-17 | -14.42 |
| 2006-08-16 | -14.42 |
| 2006-08-15 | -15.54 |
| 2006-08-14 | -14.98 |
| 2006-08-11 | -14.20 |
| 2006-08-10 | -15.54 |
| 2006-08-09 | -15.32 |
| 2006-08-08 | -17.22 |
| 2006-08-07 | -15.20 |
| 2006-08-04 | -15.20 |
| 2006-08-03 | -15.54 |
| 2006-08-02 | -16.55 |
| 2006-08-01 | -17.78 |
| 2006-07-31 | -15.32 |
| 2006-07-28 | -15.09 |
| 2006-07-27 | -15.65 |
| 2006-07-26 | -17.22 |
| 2006-07-25 | -18.00 |
| 2006-07-24 | -18.23 |
| 2006-07-21 | -17.50 |
| 2006-07-20 | -18.90 |
| 2006-07-19 | -19.46 |
| 2006-07-18 | -19.46 |
| 2006-07-17 | -18.90 |
| 2006-07-14 | -19.18 |
| 2006-07-13 | -17.50 |
| 2006-07-12 | -16.66 |
| 2006-07-11 | -16.66 |
| 2006-07-10 | -17.50 |
| 2006-07-07 | -17.78 |
| 2006-07-06 | -15.82 |
| 2006-07-05 | -16.10 |
| 2006-07-04 | -16.38 |
| 2006-07-03 | -16.94 |
| 2006-06-30 | -15.26 |
| 2006-06-29 | -19.46 |
| 2006-06-28 | -21.41 |
| 2006-06-27 | -19.18 |
| 2006-06-26 | -18.90 |
| 2006-06-23 | -20.02 |
| 2006-06-22 | -17.22 |
| 2006-06-21 | -17.22 |
| 2006-06-20 | -20.02 |
| 2006-06-19 | -20.02 |
| 2006-06-16 | -20.29 |
| 2006-06-15 | -22.53 |
| 2006-06-14 | -24.49 |
| 2006-06-13 | -23.09 |
| 2006-06-12 | -23.37 |
| 2006-06-09 | -20.02 |
| 2006-06-08 | -17.50 |
| 2006-06-07 | -16.38 |
| 2006-06-06 | -15.82 |
| 2006-06-05 | -13.86 |
| 2006-06-02 | -14.70 |
| 2006-06-01 | -14.70 |
| 2006-05-30 | -13.86 |
| 2006-05-29 | -13.02 |
| 2006-05-26 | -12.46 |
| 2006-05-25 | -12.74 |
| 2006-05-24 | -13.02 |
| 2006-05-23 | -19.01 |
| 2006-05-22 | -17.36 |
| 2006-05-19 | -13.50 |
| 2006-05-18 | -12.40 |
| 2006-05-17 | -10.47 |
| 2006-05-16 | -11.02 |
| 2006-05-15 | -9.37 |
| 2006-05-12 | -7.99 |
| 2006-05-11 | -7.99 |
| 2006-05-10 | -6.34 |
| 2006-05-09 | -4.41 |
| 2006-05-08 | -3.31 |
| 2006-05-04 | -5.23 |
| 2006-05-03 | -3.03 |
| 2006-05-02 | -5.79 |
| 2006-04-28 | -7.99 |
| 2006-04-27 | -6.61 |
| 2006-04-26 | -7.16 |
| 2006-04-25 | -8.54 |
| 2006-04-24 | -5.79 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy