Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -80.52 |
| 2022-03-31 | -80.52 |
| 2022-03-30 | -80.52 |
| 2022-03-29 | -80.52 |
| 2022-03-28 | -80.52 |
| 2022-03-25 | -80.52 |
| 2022-03-24 | -80.52 |
| 2022-03-23 | -80.52 |
| 2022-03-22 | -80.52 |
| 2022-03-21 | -80.52 |
| 2022-03-18 | -80.52 |
| 2022-03-17 | -80.52 |
| 2022-03-16 | -80.52 |
| 2022-03-15 | -80.52 |
| 2022-03-14 | -80.52 |
| 2022-03-11 | -80.52 |
| 2022-03-10 | -80.52 |
| 2022-03-09 | -80.52 |
| 2022-03-08 | -80.52 |
| 2022-03-07 | -80.52 |
| 2022-03-04 | -80.52 |
| 2022-03-03 | -80.52 |
| 2022-03-02 | -80.52 |
| 2022-03-01 | -80.52 |
| 2022-02-28 | -80.52 |
| 2022-02-25 | -80.52 |
| 2022-02-24 | -80.52 |
| 2022-02-23 | -80.52 |
| 2022-02-22 | -80.52 |
| 2022-02-21 | -80.52 |
| 2022-02-18 | -80.52 |
| 2022-02-17 | -80.52 |
| 2022-02-16 | -80.52 |
| 2022-02-15 | -80.52 |
| 2022-02-14 | -80.52 |
| 2022-02-11 | -80.52 |
| 2022-02-10 | -80.52 |
| 2022-02-09 | -80.52 |
| 2022-02-08 | -80.52 |
| 2022-02-07 | -80.52 |
| 2022-02-04 | -80.52 |
| 2022-01-31 | -80.52 |
| 2022-01-28 | -80.52 |
| 2022-01-27 | -80.52 |
| 2022-01-26 | -80.52 |
| 2022-01-25 | -80.52 |
| 2022-01-24 | -80.52 |
| 2022-01-21 | -80.52 |
| 2022-01-20 | -80.52 |
| 2022-01-19 | -80.52 |
| 2022-01-18 | -80.52 |
| 2022-01-17 | -80.52 |
| 2022-01-14 | -80.52 |
| 2022-01-13 | -80.52 |
| 2022-01-12 | -80.52 |
| 2022-01-11 | -80.52 |
| 2022-01-10 | -80.52 |
| 2022-01-07 | -80.52 |
| 2022-01-06 | -80.52 |
| 2022-01-05 | -80.52 |
| 2022-01-04 | -80.52 |
| 2022-01-03 | -80.52 |
| 2021-12-31 | -80.52 |
| 2021-12-30 | -80.52 |
| 2021-12-29 | -80.52 |
| 2021-12-28 | -80.52 |
| 2021-12-24 | -80.52 |
| 2021-12-23 | -80.52 |
| 2021-12-22 | -80.52 |
| 2021-12-21 | -80.52 |
| 2021-12-20 | -80.52 |
| 2021-12-17 | -80.52 |
| 2021-12-16 | -80.52 |
| 2021-12-15 | -80.52 |
| 2021-12-14 | -80.52 |
| 2021-12-13 | -80.52 |
| 2021-12-10 | -80.52 |
| 2021-12-09 | -80.52 |
| 2021-12-08 | -80.52 |
| 2021-12-07 | -80.52 |
| 2021-12-06 | -80.52 |
| 2021-12-03 | -80.52 |
| 2021-12-02 | -80.52 |
| 2021-12-01 | -80.52 |
| 2021-11-30 | -80.52 |
| 2021-11-29 | -80.52 |
| 2021-11-26 | -80.52 |
| 2021-11-25 | -80.52 |
| 2021-11-24 | -80.52 |
| 2021-11-23 | -80.52 |
| 2021-11-22 | -80.52 |
| 2021-11-19 | -80.52 |
| 2021-11-18 | -80.52 |
| 2021-11-17 | -80.52 |
| 2021-11-16 | -80.52 |
| 2021-11-15 | -80.52 |
| 2021-11-12 | -80.52 |
| 2021-11-11 | -80.52 |
| 2021-11-10 | -80.52 |
| 2021-11-09 | -80.52 |
| 2021-11-08 | -80.52 |
| 2021-11-05 | -80.52 |
| 2021-11-04 | -80.52 |
| 2021-11-03 | -80.52 |
| 2021-11-02 | -80.52 |
| 2021-11-01 | -80.52 |
| 2021-10-29 | -80.52 |
| 2021-10-28 | -80.52 |
| 2021-10-27 | -80.52 |
| 2021-10-26 | -80.52 |
| 2021-10-25 | -80.52 |
| 2021-10-22 | -80.52 |
| 2021-10-21 | -80.52 |
| 2021-10-20 | -80.52 |
| 2021-10-19 | -80.52 |
| 2021-10-18 | -80.52 |
| 2021-10-15 | -80.52 |
| 2021-10-12 | -80.52 |
| 2021-10-11 | -80.52 |
| 2021-10-08 | -80.52 |
| 2021-10-07 | -80.52 |
| 2021-10-06 | -80.52 |
| 2021-10-05 | -80.52 |
| 2021-10-04 | -80.52 |
| 2021-09-30 | -80.52 |
| 2021-09-29 | -80.52 |
| 2021-09-28 | -80.52 |
| 2021-09-27 | -80.52 |
| 2021-09-24 | -80.52 |
| 2021-09-23 | -80.52 |
| 2021-09-21 | -80.52 |
| 2021-09-20 | -80.52 |
| 2021-09-17 | -80.52 |
| 2021-09-16 | -80.52 |
| 2021-09-15 | -80.52 |
| 2021-09-14 | -80.52 |
| 2021-09-13 | -80.52 |
| 2021-09-10 | -80.52 |
| 2021-09-09 | -80.52 |
| 2021-09-08 | -80.52 |
| 2021-09-07 | -80.52 |
| 2021-09-06 | -80.52 |
| 2021-09-03 | -80.52 |
| 2021-09-02 | -80.52 |
| 2021-09-01 | -80.52 |
| 2021-08-31 | -80.52 |
| 2021-08-30 | -80.52 |
| 2021-08-27 | -80.52 |
| 2021-08-26 | -80.52 |
| 2021-08-25 | -80.52 |
| 2021-08-24 | -80.52 |
| 2021-08-23 | -80.52 |
| 2021-08-20 | -80.52 |
| 2021-08-19 | -80.52 |
| 2021-08-18 | -80.52 |
| 2021-08-17 | -80.52 |
| 2021-08-16 | -80.52 |
| 2021-08-13 | -80.52 |
| 2021-08-12 | -80.52 |
| 2021-08-11 | -80.52 |
| 2021-08-10 | -80.52 |
| 2021-08-09 | -80.52 |
| 2021-08-06 | -80.52 |
| 2021-08-05 | -80.52 |
| 2021-08-04 | -80.52 |
| 2021-08-03 | -80.52 |
| 2021-08-02 | -80.52 |
| 2021-07-30 | -80.52 |
| 2021-07-29 | -80.52 |
| 2021-07-28 | -80.52 |
| 2021-07-27 | -80.52 |
| 2021-07-26 | -80.52 |
| 2021-07-23 | -80.52 |
| 2021-07-22 | -80.52 |
| 2021-07-21 | -80.52 |
| 2021-07-20 | -80.52 |
| 2021-07-19 | -80.52 |
| 2021-07-16 | -80.52 |
| 2021-07-15 | -80.52 |
| 2021-07-14 | -80.52 |
| 2021-07-13 | -80.52 |
| 2021-07-12 | -80.52 |
| 2021-07-09 | -80.52 |
| 2021-07-08 | -80.52 |
| 2021-07-07 | -80.52 |
| 2021-07-06 | -80.52 |
| 2021-07-05 | -80.52 |
| 2021-07-02 | -80.52 |
| 2021-06-30 | -80.52 |
| 2021-06-29 | -80.52 |
| 2021-06-28 | -80.52 |
| 2021-06-25 | -80.52 |
| 2021-06-24 | -80.52 |
| 2021-06-23 | -80.52 |
| 2021-06-22 | -80.52 |
| 2021-06-21 | -80.52 |
| 2021-06-18 | -80.52 |
| 2021-06-17 | -80.52 |
| 2021-06-16 | -80.52 |
| 2021-06-15 | -80.52 |
| 2021-06-11 | -80.52 |
| 2021-06-10 | -80.52 |
| 2021-06-09 | -80.52 |
| 2021-06-08 | -80.52 |
| 2021-06-07 | -80.52 |
| 2021-06-04 | -80.52 |
| 2021-06-03 | -80.52 |
| 2021-06-02 | -80.52 |
| 2021-06-01 | -80.52 |
| 2021-05-31 | -80.52 |
| 2021-05-28 | -80.52 |
| 2021-05-27 | -80.52 |
| 2021-05-26 | -80.52 |
| 2021-05-25 | -80.52 |
| 2021-05-24 | -80.52 |
| 2021-05-21 | -80.52 |
| 2021-05-20 | -80.52 |
| 2021-05-18 | -80.52 |
| 2021-05-17 | -80.52 |
| 2021-05-14 | -80.52 |
| 2021-05-13 | -80.52 |
| 2021-05-12 | -80.52 |
| 2021-05-11 | -80.52 |
| 2021-05-10 | -80.52 |
| 2021-05-07 | -80.52 |
| 2021-05-06 | -80.52 |
| 2021-05-05 | -80.52 |
| 2021-05-04 | -80.52 |
| 2021-05-03 | -80.52 |
| 2021-04-30 | -80.52 |
| 2021-04-29 | -80.52 |
| 2021-04-28 | -80.52 |
| 2021-04-27 | -80.52 |
| 2021-04-26 | -80.52 |
| 2021-04-23 | -80.52 |
| 2021-04-22 | -80.52 |
| 2021-04-21 | -80.52 |
| 2021-04-20 | -80.52 |
| 2021-04-19 | -80.52 |
| 2021-04-16 | -80.52 |
| 2021-04-15 | -80.52 |
| 2021-04-14 | -80.52 |
| 2021-04-13 | -80.52 |
| 2021-04-12 | -80.52 |
| 2021-04-09 | -80.52 |
| 2021-04-08 | -80.52 |
| 2021-04-07 | -80.52 |
| 2021-04-01 | -80.52 |
| 2021-03-31 | -80.52 |
| 2021-03-30 | -80.52 |
| 2021-03-29 | -80.52 |
| 2021-03-26 | -80.52 |
| 2021-03-25 | -80.52 |
| 2021-03-24 | -80.52 |
| 2021-03-23 | -80.52 |
| 2021-03-22 | -80.52 |
| 2021-03-19 | -80.52 |
| 2021-03-18 | -80.52 |
| 2021-03-17 | -80.52 |
| 2021-03-16 | -80.52 |
| 2021-03-15 | -80.52 |
| 2021-03-12 | -80.52 |
| 2021-03-11 | -80.52 |
| 2021-03-10 | -80.52 |
| 2021-03-09 | -80.52 |
| 2021-03-08 | -80.52 |
| 2021-03-05 | -80.52 |
| 2021-03-04 | -80.52 |
| 2021-03-03 | -80.52 |
| 2021-03-02 | -80.52 |
| 2021-03-01 | -80.52 |
| 2021-02-26 | -80.52 |
| 2021-02-25 | -80.52 |
| 2021-02-24 | -80.52 |
| 2021-02-23 | -80.52 |
| 2021-02-22 | -80.52 |
| 2021-02-19 | -80.52 |
| 2021-02-18 | -80.52 |
| 2021-02-17 | -80.52 |
| 2021-02-16 | -80.52 |
| 2021-02-11 | -80.52 |
| 2021-02-10 | -80.52 |
| 2021-02-09 | -80.52 |
| 2021-02-08 | -80.52 |
| 2021-02-05 | -80.52 |
| 2021-02-04 | -80.52 |
| 2021-02-03 | -80.52 |
| 2021-02-02 | -80.52 |
| 2021-02-01 | -80.52 |
| 2021-01-29 | -80.52 |
| 2021-01-28 | -80.52 |
| 2021-01-27 | -80.52 |
| 2021-01-26 | -80.52 |
| 2021-01-25 | -80.52 |
| 2021-01-22 | -80.52 |
| 2021-01-21 | -80.52 |
| 2021-01-20 | -80.52 |
| 2021-01-19 | -80.52 |
| 2021-01-18 | -80.52 |
| 2021-01-15 | -80.52 |
| 2021-01-14 | -80.52 |
| 2021-01-13 | -80.52 |
| 2021-01-12 | -80.52 |
| 2021-01-11 | -80.52 |
| 2021-01-08 | -80.52 |
| 2021-01-07 | -80.52 |
| 2021-01-06 | -80.52 |
| 2021-01-05 | -80.52 |
| 2021-01-04 | -80.52 |
| 2020-12-31 | -80.52 |
| 2020-12-30 | -80.52 |
| 2020-12-29 | -80.52 |
| 2020-12-28 | -80.52 |
| 2020-12-24 | -80.52 |
| 2020-12-23 | -80.52 |
| 2020-12-22 | -80.52 |
| 2020-12-21 | -80.52 |
| 2020-12-18 | -80.52 |
| 2020-12-17 | -80.52 |
| 2020-12-16 | -80.52 |
| 2020-12-15 | -80.52 |
| 2020-12-14 | -80.52 |
| 2020-12-11 | -80.52 |
| 2020-12-10 | -80.52 |
| 2020-12-09 | -80.52 |
| 2020-12-08 | -80.52 |
| 2020-12-07 | -80.52 |
| 2020-12-04 | -80.52 |
| 2020-12-03 | -80.52 |
| 2020-12-02 | -80.52 |
| 2020-12-01 | -80.52 |
| 2020-11-30 | -80.52 |
| 2020-11-27 | -80.52 |
| 2020-11-26 | -80.52 |
| 2020-11-25 | -80.52 |
| 2020-11-24 | -80.52 |
| 2020-11-23 | -80.52 |
| 2020-11-20 | -80.52 |
| 2020-11-19 | -80.52 |
| 2020-11-18 | -80.52 |
| 2020-11-17 | -80.52 |
| 2020-11-16 | -80.52 |
| 2020-11-13 | -80.52 |
| 2020-11-12 | -80.52 |
| 2020-11-11 | -80.52 |
| 2020-11-10 | -80.52 |
| 2020-11-09 | -80.52 |
| 2020-11-06 | -80.52 |
| 2020-11-05 | -80.52 |
| 2020-11-04 | -80.52 |
| 2020-11-03 | -80.52 |
| 2020-11-02 | -80.52 |
| 2020-10-30 | -80.52 |
| 2020-10-29 | -80.52 |
| 2020-10-28 | -80.52 |
| 2020-10-27 | -80.52 |
| 2020-10-23 | -80.52 |
| 2020-10-22 | -80.52 |
| 2020-10-21 | -80.52 |
| 2020-10-20 | -80.52 |
| 2020-10-19 | -80.52 |
| 2020-10-16 | -80.52 |
| 2020-10-15 | -80.52 |
| 2020-10-14 | -80.52 |
| 2020-10-12 | -80.52 |
| 2020-10-09 | -80.52 |
| 2020-10-08 | -80.52 |
| 2020-10-07 | -80.52 |
| 2020-10-06 | -80.52 |
| 2020-10-05 | -80.52 |
| 2020-09-30 | -80.52 |
| 2020-09-29 | -80.52 |
| 2020-09-28 | -80.52 |
| 2020-09-25 | -80.52 |
| 2020-09-24 | -80.52 |
| 2020-09-23 | -80.52 |
| 2020-09-22 | -80.52 |
| 2020-09-21 | -80.52 |
| 2020-09-18 | -80.52 |
| 2020-09-17 | -80.52 |
| 2020-09-16 | -80.52 |
| 2020-09-15 | -80.52 |
| 2020-09-14 | -80.52 |
| 2020-09-11 | -80.52 |
| 2020-09-10 | -80.52 |
| 2020-09-09 | -80.52 |
| 2020-09-08 | -80.52 |
| 2020-09-07 | -80.52 |
| 2020-09-04 | -80.52 |
| 2020-09-03 | -80.52 |
| 2020-09-02 | -80.52 |
| 2020-09-01 | -80.52 |
| 2020-08-31 | -80.52 |
| 2020-08-28 | -80.89 |
| 2020-08-27 | -78.64 |
| 2020-08-26 | -70.78 |
| 2020-08-25 | -70.40 |
| 2020-08-24 | -69.28 |
| 2020-08-21 | -69.65 |
| 2020-08-20 | -68.90 |
| 2020-08-19 | -70.40 |
| 2020-08-18 | -71.90 |
| 2020-08-17 | -72.65 |
| 2020-08-14 | -73.02 |
| 2020-08-13 | -73.02 |
| 2020-08-12 | -72.27 |
| 2020-08-11 | -72.27 |
| 2020-08-10 | -72.65 |
| 2020-08-07 | -73.02 |
| 2020-08-06 | -72.27 |
| 2020-08-05 | -72.27 |
| 2020-08-04 | -71.90 |
| 2020-08-03 | -73.02 |
| 2020-07-31 | -73.02 |
| 2020-07-30 | -73.02 |
| 2020-07-29 | -73.40 |
| 2020-07-28 | -73.77 |
| 2020-07-27 | -73.77 |
| 2020-07-24 | -73.02 |
| 2020-07-23 | -71.15 |
| 2020-07-22 | -71.52 |
| 2020-07-21 | -71.90 |
| 2020-07-20 | -72.27 |
| 2020-07-17 | -72.65 |
| 2020-07-16 | -71.15 |
| 2020-07-15 | -68.90 |
| 2020-07-14 | -68.53 |
| 2020-07-13 | -69.65 |
| 2020-07-10 | -71.15 |
| 2020-07-09 | -70.40 |
| 2020-07-08 | -70.40 |
| 2020-07-07 | -71.15 |
| 2020-07-06 | -70.03 |
| 2020-07-03 | -70.78 |
| 2020-07-02 | -71.15 |
| 2020-06-30 | -72.27 |
| 2020-06-29 | -72.27 |
| 2020-06-26 | -71.90 |
| 2020-06-24 | -71.15 |
| 2020-06-23 | -70.03 |
| 2020-06-22 | -70.78 |
| 2020-06-19 | -70.78 |
| 2020-06-18 | -70.78 |
| 2020-06-17 | -69.65 |
| 2020-06-16 | -70.78 |
| 2020-06-15 | -73.40 |
| 2020-06-12 | -74.15 |
| 2020-06-11 | -73.77 |
| 2020-06-10 | -73.02 |
| 2020-06-09 | -72.65 |
| 2020-06-08 | -74.15 |
| 2020-06-05 | -75.65 |
| 2020-06-04 | -76.02 |
| 2020-06-03 | -76.40 |
| 2020-06-02 | -75.65 |
| 2020-06-01 | -75.65 |
| 2020-05-29 | -76.02 |
| 2020-05-28 | -76.77 |
| 2020-05-27 | -76.77 |
| 2020-05-26 | -76.02 |
| 2020-05-25 | -77.14 |
| 2020-05-22 | -76.77 |
| 2020-05-21 | -74.15 |
| 2020-05-20 | -74.15 |
| 2020-05-19 | -73.02 |
| 2020-05-18 | -74.15 |
| 2020-05-15 | -74.15 |
| 2020-05-14 | -74.15 |
| 2020-05-13 | -73.40 |
| 2020-05-12 | -73.77 |
| 2020-05-11 | -73.40 |
| 2020-05-08 | -72.65 |
| 2020-05-07 | -76.02 |
| 2020-05-06 | -76.02 |
| 2020-05-05 | -76.02 |
| 2020-05-04 | -76.40 |
| 2020-04-29 | -74.90 |
| 2020-04-28 | -75.65 |
| 2020-04-27 | -75.65 |
| 2020-04-24 | -75.27 |
| 2020-04-23 | -76.02 |
| 2020-04-22 | -75.27 |
| 2020-04-21 | -74.90 |
| 2020-04-20 | -73.77 |
| 2020-04-17 | -73.40 |
| 2020-04-16 | -73.77 |
| 2020-04-15 | -73.02 |
| 2020-04-14 | -72.65 |
| 2020-04-09 | -72.27 |
| 2020-04-08 | -71.90 |
| 2020-04-07 | -71.52 |
| 2020-04-06 | -74.52 |
| 2020-04-03 | -73.77 |
| 2020-04-02 | -72.65 |
| 2020-04-01 | -72.65 |
| 2020-03-31 | -70.40 |
| 2020-03-30 | -70.40 |
| 2020-03-27 | -70.03 |
| 2020-03-26 | -70.03 |
| 2020-03-25 | -69.65 |
| 2020-03-24 | -70.40 |
| 2020-03-23 | -70.40 |
| 2020-03-20 | -70.03 |
| 2020-03-19 | -70.40 |
| 2020-03-18 | -69.28 |
| 2020-03-17 | -67.40 |
| 2020-03-16 | -66.28 |
| 2020-03-13 | -65.16 |
| 2020-03-12 | -64.03 |
| 2020-03-11 | -62.91 |
| 2020-03-10 | -62.91 |
| 2020-03-09 | -62.91 |
| 2020-03-06 | -61.78 |
| 2020-03-05 | -60.66 |
| 2020-03-04 | -61.41 |
| 2020-03-03 | -61.03 |
| 2020-03-02 | -61.03 |
| 2020-02-28 | -61.03 |
| 2020-02-27 | -59.54 |
| 2020-02-26 | -62.16 |
| 2020-02-25 | -62.91 |
| 2020-02-24 | -62.53 |
| 2020-02-21 | -55.79 |
| 2020-02-20 | -55.04 |
| 2020-02-19 | -55.41 |
| 2020-02-18 | -57.29 |
| 2020-02-17 | -54.66 |
| 2020-02-14 | -53.54 |
| 2020-02-13 | -53.92 |
| 2020-02-12 | -52.79 |
| 2020-02-11 | -53.17 |
| 2020-02-10 | -58.04 |
| 2020-02-07 | -56.91 |
| 2020-02-06 | -56.16 |
| 2020-02-05 | -64.41 |
| 2020-02-04 | -65.16 |
| 2020-02-03 | -64.78 |
| 2020-01-31 | -64.41 |
| 2020-01-30 | -64.78 |
| 2020-01-29 | -64.41 |
| 2020-01-24 | -59.91 |
| 2020-01-23 | -60.28 |
| 2020-01-22 | -58.41 |
| 2020-01-21 | -59.16 |
| 2020-01-20 | -56.91 |
| 2020-01-17 | -56.54 |
| 2020-01-16 | -56.16 |
| 2020-01-15 | -55.79 |
| 2020-01-14 | -55.79 |
| 2020-01-13 | -55.04 |
| 2020-01-10 | -53.54 |
| 2020-01-09 | -55.41 |
| 2020-01-08 | -56.91 |
| 2020-01-07 | -57.29 |
| 2020-01-06 | -59.91 |
| 2020-01-03 | -56.54 |
| 2020-01-02 | -54.66 |
| 2019-12-31 | -52.79 |
| 2019-12-30 | -50.54 |
| 2019-12-27 | -48.29 |
| 2019-12-24 | -49.79 |
| 2019-12-23 | -49.04 |
| 2019-12-20 | -46.80 |
| 2019-12-19 | -49.04 |
| 2019-12-18 | -48.67 |
| 2019-12-17 | -46.42 |
| 2019-12-16 | -53.54 |
| 2019-12-13 | -52.04 |
| 2019-12-12 | -52.04 |
| 2019-12-11 | -62.53 |
| 2019-12-10 | -67.40 |
| 2019-12-09 | -66.65 |
| 2019-12-06 | -66.28 |
| 2019-12-05 | -66.65 |
| 2019-12-04 | -66.65 |
| 2019-12-03 | -66.65 |
| 2019-12-02 | -67.03 |
| 2019-11-29 | -65.53 |
| 2019-11-28 | -64.41 |
| 2019-11-27 | -64.41 |
| 2019-11-26 | -65.16 |
| 2019-11-25 | -66.28 |
| 2019-11-22 | -67.03 |
| 2019-11-21 | -67.03 |
| 2019-11-20 | -67.78 |
| 2019-11-19 | -67.40 |
| 2019-11-18 | -66.65 |
| 2019-11-15 | -67.03 |
| 2019-11-14 | -68.53 |
| 2019-11-13 | -68.15 |
| 2019-11-12 | -64.78 |
| 2019-11-11 | -63.28 |
| 2019-11-08 | -62.53 |
| 2019-11-07 | -63.28 |
| 2019-11-06 | -62.53 |
| 2019-11-05 | -62.53 |
| 2019-11-04 | -62.53 |
| 2019-11-01 | -62.53 |
| 2019-10-31 | -61.78 |
| 2019-10-30 | -61.41 |
| 2019-10-29 | -60.66 |
| 2019-10-28 | -59.16 |
| 2019-10-25 | -58.79 |
| 2019-10-24 | -56.91 |
| 2019-10-23 | -55.79 |
| 2019-10-22 | -55.04 |
| 2019-10-21 | -51.29 |
| 2019-10-18 | -50.54 |
| 2019-10-17 | -50.17 |
| 2019-10-16 | -48.29 |
| 2019-10-15 | -48.29 |
| 2019-10-14 | -47.55 |
| 2019-10-11 | -44.92 |
| 2019-10-10 | -44.92 |
| 2019-10-09 | -44.92 |
| 2019-10-08 | -43.42 |
| 2019-10-04 | -44.92 |
| 2019-10-03 | -42.30 |
| 2019-10-02 | -38.93 |
| 2019-09-30 | -38.93 |
| 2019-09-27 | -39.30 |
| 2019-09-26 | -38.93 |
| 2019-09-25 | -38.93 |
| 2019-09-24 | -38.93 |
| 2019-09-23 | -38.93 |
| 2019-09-20 | -38.55 |
| 2019-09-19 | -38.93 |
| 2019-09-18 | -38.18 |
| 2019-09-17 | -37.80 |
| 2019-09-16 | -32.18 |
| 2019-09-13 | -29.56 |
| 2019-09-12 | -35.56 |
| 2019-09-11 | -36.31 |
| 2019-09-10 | -35.18 |
| 2019-09-09 | -36.31 |
| 2019-09-06 | -36.31 |
| 2019-09-05 | -37.80 |
| 2019-09-04 | -38.18 |
| 2019-09-03 | -38.55 |
| 2019-09-02 | -38.55 |
| 2019-08-30 | -37.80 |
| 2019-08-29 | -38.18 |
| 2019-08-28 | -38.18 |
| 2019-08-27 | -38.55 |
| 2019-08-26 | -37.80 |
| 2019-08-23 | -37.05 |
| 2019-08-22 | -36.31 |
| 2019-08-21 | -37.05 |
| 2019-08-20 | -37.43 |
| 2019-08-19 | -38.18 |
| 2019-08-16 | -39.30 |
| 2019-08-15 | -38.55 |
| 2019-08-14 | -40.80 |
| 2019-08-13 | -38.93 |
| 2019-08-12 | -38.55 |
| 2019-08-09 | -38.93 |
| 2019-08-08 | -39.30 |
| 2019-08-07 | -38.18 |
| 2019-08-06 | -40.05 |
| 2019-08-05 | -38.93 |
| 2019-08-02 | -38.18 |
| 2019-08-01 | -37.80 |
| 2019-07-31 | -37.80 |
| 2019-07-30 | -37.05 |
| 2019-07-29 | -37.43 |
| 2019-07-26 | -35.56 |
| 2019-07-25 | -34.81 |
| 2019-07-24 | -35.56 |
| 2019-07-23 | -37.05 |
| 2019-07-22 | -35.56 |
| 2019-07-19 | -36.68 |
| 2019-07-18 | -37.05 |
| 2019-07-17 | -37.05 |
| 2019-07-16 | -35.93 |
| 2019-07-15 | -35.93 |
| 2019-07-12 | -35.93 |
| 2019-07-11 | -35.56 |
| 2019-07-10 | -35.56 |
| 2019-07-09 | -35.18 |
| 2019-07-08 | -35.18 |
| 2019-07-05 | -35.56 |
| 2019-07-04 | -35.18 |
| 2019-07-03 | -35.56 |
| 2019-07-02 | -35.18 |
| 2019-06-28 | -37.43 |
| 2019-06-27 | -34.43 |
| 2019-06-26 | -34.43 |
| 2019-06-25 | -31.43 |
| 2019-06-24 | -30.69 |
| 2019-06-21 | -32.18 |
| 2019-06-20 | -33.31 |
| 2019-06-19 | -34.06 |
| 2019-06-18 | -36.31 |
| 2019-06-17 | -36.68 |
| 2019-06-14 | -37.43 |
| 2019-06-13 | -37.43 |
| 2019-06-12 | -37.80 |
| 2019-06-11 | -37.80 |
| 2019-06-10 | -36.68 |
| 2019-06-06 | -35.18 |
| 2019-06-05 | -35.18 |
| 2019-06-04 | -35.18 |
| 2019-06-03 | -36.31 |
| 2019-05-31 | -35.18 |
| 2019-05-30 | -34.43 |
| 2019-05-29 | -33.68 |
| 2019-05-28 | -34.43 |
| 2019-05-27 | -34.43 |
| 2019-05-24 | -34.43 |
| 2019-05-23 | -34.81 |
| 2019-05-22 | -32.18 |
| 2019-05-21 | -29.94 |
| 2019-05-20 | -29.94 |
| 2019-05-17 | -27.31 |
| 2019-05-16 | -26.19 |
| 2019-05-15 | -19.45 |
| 2019-05-14 | -19.07 |
| 2019-05-10 | -16.82 |
| 2019-05-09 | -17.20 |
| 2019-05-08 | -17.57 |
| 2019-05-07 | -16.45 |
| 2019-05-06 | -16.82 |
| 2019-05-03 | -13.45 |
| 2019-05-02 | -13.45 |
| 2019-04-30 | -13.82 |
| 2019-04-29 | -14.20 |
| 2019-04-26 | -14.20 |
| 2019-04-25 | -13.45 |
| 2019-04-24 | -9.70 |
| 2019-04-23 | -9.33 |
| 2019-04-18 | -9.33 |
| 2019-04-17 | -8.20 |
| 2019-04-16 | -9.33 |
| 2019-04-15 | -8.20 |
| 2019-04-12 | -2.58 |
| 2019-04-11 | -6.33 |
| 2019-04-10 | -12.70 |
| 2019-04-09 | -12.70 |
| 2019-04-08 | -13.45 |
| 2019-04-04 | -13.45 |
| 2019-04-03 | -13.82 |
| 2019-04-02 | -12.70 |
| 2019-04-01 | -13.82 |
| 2019-03-29 | -13.08 |
| 2019-03-28 | -15.70 |
| 2019-03-27 | -15.32 |
| 2019-03-26 | -13.82 |
| 2019-03-25 | -13.82 |
| 2019-03-22 | -10.45 |
| 2019-03-21 | -9.70 |
| 2019-03-20 | -12.70 |
| 2019-03-19 | -11.58 |
| 2019-03-18 | -6.71 |
| 2019-03-15 | -5.96 |
| 2019-03-14 | -3.33 |
| 2019-03-13 | -3.33 |
| 2019-03-12 | -2.58 |
| 2019-03-11 | -3.33 |
| 2019-03-08 | -1.84 |
| 2019-03-07 | 0.04 |
| 2019-03-06 | 8.66 |
| 2019-03-05 | 9.40 |
| 2019-03-04 | 12.40 |
| 2019-03-01 | 10.53 |
| 2019-02-28 | 9.78 |
| 2019-02-27 | 9.40 |
| 2019-02-26 | 9.40 |
| 2019-02-25 | 13.15 |
| 2019-02-22 | 15.77 |
| 2019-02-21 | 14.28 |
| 2019-02-20 | 13.53 |
| 2019-02-19 | 15.02 |
| 2019-02-18 | 16.15 |
| 2019-02-15 | 17.27 |
| 2019-02-14 | 18.77 |
| 2019-02-13 | 15.40 |
| 2019-02-12 | 15.40 |
| 2019-02-11 | 15.77 |
| 2019-02-08 | 18.02 |
| 2019-02-04 | 18.40 |
| 2019-02-01 | 15.40 |
| 2019-01-31 | 14.65 |
| 2019-01-30 | 14.28 |
| 2019-01-29 | 12.78 |
| 2019-01-28 | 13.15 |
| 2019-01-25 | 14.65 |
| 2019-01-24 | 17.27 |
| 2019-01-23 | 8.28 |
| 2019-01-22 | 8.28 |
| 2019-01-21 | 7.16 |
| 2019-01-18 | 1.16 |
| 2019-01-17 | -4.08 |
| 2019-01-16 | -0.71 |
| 2019-01-15 | -4.46 |
| 2019-01-14 | -5.96 |
| 2019-01-11 | -6.33 |
| 2019-01-10 | -1.46 |
| 2019-01-09 | -2.58 |
| 2019-01-08 | -6.33 |
| 2019-01-07 | -7.83 |
| 2019-01-04 | -8.58 |
| 2019-01-03 | -9.70 |
| 2019-01-02 | -9.33 |
| 2018-12-31 | -9.70 |
| 2018-12-28 | -10.45 |
| 2018-12-27 | -10.45 |
| 2018-12-24 | -9.33 |
| 2018-12-21 | -10.45 |
| 2018-12-20 | -9.70 |
| 2018-12-19 | -9.33 |
| 2018-12-18 | -9.33 |
| 2018-12-17 | -9.70 |
| 2018-12-14 | -10.08 |
| 2018-12-13 | -9.70 |
| 2018-12-12 | -10.45 |
| 2018-12-11 | -10.45 |
| 2018-12-10 | -11.20 |
| 2018-12-07 | -10.83 |
| 2018-12-06 | -11.20 |
| 2018-12-05 | -10.08 |
| 2018-12-04 | -10.08 |
| 2018-12-03 | -11.58 |
| 2018-11-30 | -12.33 |
| 2018-11-29 | -11.95 |
| 2018-11-28 | -10.08 |
| 2018-11-27 | -12.33 |
| 2018-11-26 | -15.32 |
| 2018-11-23 | -16.45 |
| 2018-11-22 | -15.70 |
| 2018-11-21 | -17.95 |
| 2018-11-20 | -18.70 |
| 2018-11-19 | -17.95 |
| 2018-11-16 | -18.70 |
| 2018-11-15 | -21.69 |
| 2018-11-14 | -23.19 |
| 2018-11-13 | -23.94 |
| 2018-11-12 | -23.19 |
| 2018-11-09 | -23.19 |
| 2018-11-08 | -23.94 |
| 2018-11-07 | -23.94 |
| 2018-11-06 | -24.69 |
| 2018-11-05 | -24.69 |
| 2018-11-02 | -26.56 |
| 2018-11-01 | -25.81 |
| 2018-10-31 | -26.19 |
| 2018-10-30 | -25.81 |
| 2018-10-29 | -21.69 |
| 2018-10-26 | -15.70 |
| 2018-10-25 | -14.57 |
| 2018-10-24 | -11.20 |
| 2018-10-23 | -10.45 |
| 2018-10-22 | -10.45 |
| 2018-10-19 | -10.08 |
| 2018-10-18 | -10.45 |
| 2018-10-16 | -10.08 |
| 2018-10-15 | -9.70 |
| 2018-10-12 | -9.33 |
| 2018-10-11 | -9.70 |
| 2018-10-10 | -5.96 |
| 2018-10-09 | -6.33 |
| 2018-10-08 | -7.08 |
| 2018-10-05 | -7.08 |
| 2018-10-04 | -8.58 |
| 2018-10-03 | -7.83 |
| 2018-10-02 | -10.08 |
| 2018-09-28 | -10.45 |
| 2018-09-27 | -10.45 |
| 2018-09-26 | -10.83 |
| 2018-09-24 | -9.70 |
| 2018-09-21 | -9.33 |
| 2018-09-20 | -7.83 |
| 2018-09-19 | -6.71 |
| 2018-09-18 | -7.08 |
| 2018-09-17 | -7.46 |
| 2018-09-14 | -7.08 |
| 2018-09-13 | -7.83 |
| 2018-09-12 | -7.83 |
| 2018-09-11 | -8.58 |
| 2018-09-10 | -3.71 |
| 2018-09-07 | -0.71 |
| 2018-09-06 | -0.71 |
| 2018-09-05 | -0.34 |
| 2018-09-04 | 0.04 |
| 2018-09-03 | 0.04 |
| 2018-08-31 | 0.04 |
| 2018-08-30 | 0.04 |
| 2018-08-29 | -0.34 |
| 2018-08-28 | -0.34 |
| 2018-08-27 | 1.16 |
| 2018-08-24 | 5.28 |
| 2018-08-23 | 6.03 |
| 2018-08-22 | 6.41 |
| 2018-08-21 | 7.53 |
| 2018-08-20 | 7.16 |
| 2018-08-17 | 7.53 |
| 2018-08-16 | 7.53 |
| 2018-08-15 | 9.78 |
| 2018-08-14 | 9.78 |
| 2018-08-13 | 9.78 |
| 2018-08-10 | 10.15 |
| 2018-08-09 | 10.15 |
| 2018-08-08 | 9.78 |
| 2018-08-07 | 8.66 |
| 2018-08-06 | 7.16 |
| 2018-08-03 | 7.53 |
| 2018-08-02 | 7.91 |
| 2018-08-01 | 7.91 |
| 2018-07-31 | 6.78 |
| 2018-07-30 | 6.03 |
| 2018-07-27 | 5.66 |
| 2018-07-26 | 5.28 |
| 2018-07-25 | 2.66 |
| 2018-07-24 | 3.04 |
| 2018-07-23 | 2.66 |
| 2018-07-20 | 0.79 |
| 2018-07-19 | -0.71 |
| 2018-07-18 | -0.34 |
| 2018-07-17 | 0.79 |
| 2018-07-16 | 0.41 |
| 2018-07-13 | 0.04 |
| 2018-07-12 | 0.41 |
| 2018-07-11 | 0.04 |
| 2018-07-10 | 0.41 |
| 2018-07-09 | 0.79 |
| 2018-07-06 | 0.04 |
| 2018-07-05 | 0.04 |
| 2018-07-04 | -0.34 |
| 2018-07-03 | 0.41 |
| 2018-06-29 | 1.91 |
| 2018-06-28 | 1.16 |
| 2018-06-27 | 1.16 |
| 2018-06-26 | 0.04 |
| 2018-06-25 | 0.41 |
| 2018-06-22 | 0.79 |
| 2018-06-21 | 3.04 |
| 2018-06-20 | 2.29 |
| 2018-06-19 | 0.79 |
| 2018-06-15 | 1.91 |
| 2018-06-14 | 1.54 |
| 2018-06-13 | 1.16 |
| 2018-06-12 | 0.79 |
| 2018-06-11 | 3.78 |
| 2018-06-08 | 3.78 |
| 2018-06-07 | 4.53 |
| 2018-06-06 | 3.78 |
| 2018-06-05 | 4.91 |
| 2018-06-04 | 6.03 |
| 2018-06-01 | 6.78 |
| 2018-05-31 | 7.53 |
| 2018-05-30 | 6.41 |
| 2018-05-29 | 6.78 |
| 2018-05-28 | 5.66 |
| 2018-05-25 | 10.90 |
| 2018-05-24 | 12.40 |
| 2018-05-23 | 13.53 |
| 2018-05-21 | 15.77 |
| 2018-05-18 | 13.15 |
| 2018-05-17 | 12.78 |
| 2018-05-16 | 12.78 |
| 2018-05-15 | 12.78 |
| 2018-05-14 | 13.15 |
| 2018-05-11 | 12.78 |
| 2018-05-10 | 13.53 |
| 2018-05-09 | 13.15 |
| 2018-05-08 | 13.15 |
| 2018-05-07 | 12.78 |
| 2018-05-04 | 13.15 |
| 2018-05-03 | 15.40 |
| 2018-05-02 | 16.90 |
| 2018-04-30 | 16.52 |
| 2018-04-27 | 16.52 |
| 2018-04-26 | 16.15 |
| 2018-04-25 | 15.40 |
| 2018-04-24 | 13.90 |
| 2018-04-23 | 12.78 |
| 2018-04-20 | 12.78 |
| 2018-04-19 | 14.28 |
| 2018-04-18 | 17.65 |
| 2018-04-17 | 22.14 |
| 2018-04-16 | 24.02 |
| 2018-04-13 | 31.89 |
| 2018-04-12 | 27.39 |
| 2018-04-11 | 10.53 |
| 2018-04-10 | 10.15 |
| 2018-04-09 | 10.15 |
| 2018-04-06 | 9.40 |
| 2018-04-04 | 9.03 |
| 2018-04-03 | 8.66 |
| 2018-03-29 | 13.15 |
| 2018-03-28 | 12.78 |
| 2018-03-27 | 13.90 |
| 2018-03-26 | 12.78 |
| 2018-03-23 | 12.03 |
| 2018-03-22 | 12.78 |
| 2018-03-21 | 12.40 |
| 2018-03-20 | 13.15 |
| 2018-03-19 | 12.40 |
| 2018-03-16 | 11.28 |
| 2018-03-15 | 13.90 |
| 2018-03-14 | 12.78 |
| 2018-03-13 | 16.90 |
| 2018-03-12 | 16.90 |
| 2018-03-09 | 14.65 |
| 2018-03-08 | 14.28 |
| 2018-03-07 | 11.28 |
| 2018-03-06 | 12.40 |
| 2018-03-05 | 6.78 |
| 2018-03-02 | 8.28 |
| 2018-03-01 | 9.40 |
| 2018-02-28 | 9.78 |
| 2018-02-27 | 10.90 |
| 2018-02-26 | 13.53 |
| 2018-02-23 | 13.90 |
| 2018-02-22 | 12.40 |
| 2018-02-21 | 14.28 |
| 2018-02-20 | 12.40 |
| 2018-02-15 | 7.16 |
| 2018-02-14 | 6.03 |
| 2018-02-13 | 4.91 |
| 2018-02-12 | 4.91 |
| 2018-02-09 | 3.78 |
| 2018-02-08 | 6.03 |
| 2018-02-07 | 8.66 |
| 2018-02-06 | 7.16 |
| 2018-02-05 | 9.40 |
| 2018-02-02 | 10.15 |
| 2018-02-01 | 9.78 |
| 2018-01-31 | 11.28 |
| 2018-01-30 | 11.65 |
| 2018-01-29 | 15.40 |
| 2018-01-26 | 15.40 |
| 2018-01-25 | 16.90 |
| 2018-01-24 | 16.52 |
| 2018-01-23 | 16.52 |
| 2018-01-22 | 18.40 |
| 2018-01-19 | 17.65 |
| 2018-01-18 | 18.02 |
| 2018-01-17 | 17.27 |
| 2018-01-16 | 16.90 |
| 2018-01-15 | 17.65 |
| 2018-01-12 | 18.02 |
| 2018-01-11 | 17.65 |
| 2018-01-10 | 17.65 |
| 2018-01-09 | 18.02 |
| 2018-01-08 | 21.39 |
| 2018-01-05 | 21.39 |
| 2018-01-04 | 23.64 |
| 2018-01-03 | 22.14 |
| 2018-01-02 | 21.39 |
| 2017-12-29 | 24.77 |
| 2017-12-28 | 21.77 |
| 2017-12-27 | 23.27 |
| 2017-12-22 | 18.77 |
| 2017-12-21 | 13.53 |
| 2017-12-20 | 12.78 |
| 2017-12-19 | 12.40 |
| 2017-12-18 | 12.40 |
| 2017-12-15 | 12.78 |
| 2017-12-14 | 13.15 |
| 2017-12-13 | 12.03 |
| 2017-12-12 | 12.03 |
| 2017-12-11 | 10.53 |
| 2017-12-08 | 12.40 |
| 2017-12-07 | 8.28 |
| 2017-12-06 | 11.28 |
| 2017-12-05 | 14.65 |
| 2017-12-04 | 15.40 |
| 2017-12-01 | 15.02 |
| 2017-11-30 | 15.40 |
| 2017-11-29 | 16.52 |
| 2017-11-28 | 16.15 |
| 2017-11-27 | 18.40 |
| 2017-11-24 | 18.02 |
| 2017-11-23 | 16.90 |
| 2017-11-22 | 16.90 |
| 2017-11-21 | 16.15 |
| 2017-11-20 | 19.90 |
| 2017-11-17 | 21.39 |
| 2017-11-16 | 21.77 |
| 2017-11-15 | 21.77 |
| 2017-11-14 | 23.64 |
| 2017-11-13 | 23.64 |
| 2017-11-10 | 24.77 |
| 2017-11-09 | 31.51 |
| 2017-11-08 | 26.27 |
| 2017-11-07 | 25.89 |
| 2017-11-06 | 26.27 |
| 2017-11-03 | 26.27 |
| 2017-11-02 | 26.27 |
| 2017-11-01 | 26.64 |
| 2017-10-31 | 28.89 |
| 2017-10-30 | 29.26 |
| 2017-10-27 | 32.26 |
| 2017-10-26 | 33.01 |
| 2017-10-25 | 30.39 |
| 2017-10-24 | 31.14 |
| 2017-10-23 | 31.89 |
| 2017-10-20 | 33.01 |
| 2017-10-19 | 34.51 |
| 2017-10-18 | 35.63 |
| 2017-10-17 | 33.38 |
| 2017-10-16 | 34.88 |
| 2017-10-13 | 37.51 |
| 2017-10-12 | 44.25 |
| 2017-10-11 | 46.12 |
| 2017-10-10 | 45.37 |
| 2017-10-09 | 45.37 |
| 2017-10-06 | 49.87 |
| 2017-10-04 | 44.25 |
| 2017-10-03 | 43.13 |
| 2017-09-29 | 40.13 |
| 2017-09-28 | 40.50 |
| 2017-09-27 | 36.01 |
| 2017-09-26 | 33.76 |
| 2017-09-25 | 31.14 |
| 2017-09-22 | 36.38 |
| 2017-09-21 | 40.50 |
| 2017-09-20 | 41.63 |
| 2017-09-19 | 34.88 |
| 2017-09-18 | 34.13 |
| 2017-09-15 | 30.39 |
| 2017-09-14 | 34.13 |
| 2017-09-13 | 34.51 |
| 2017-09-12 | 32.63 |
| 2017-09-11 | 20.65 |
| 2017-09-08 | 18.02 |
| 2017-09-07 | 18.02 |
| 2017-09-06 | 15.02 |
| 2017-09-05 | 18.77 |
| 2017-09-04 | 16.15 |
| 2017-09-01 | 9.40 |
| 2017-08-31 | 10.53 |
| 2017-08-30 | 7.53 |
| 2017-08-29 | 7.53 |
| 2017-08-28 | 6.03 |
| 2017-08-25 | 19.90 |
| 2017-08-24 | 19.15 |
| 2017-08-22 | 18.77 |
| 2017-08-21 | 19.52 |
| 2017-08-18 | 16.52 |
| 2017-08-17 | 21.02 |
| 2017-08-16 | 27.39 |
| 2017-08-15 | 28.89 |
| 2017-08-14 | 28.14 |
| 2017-08-11 | 27.76 |
| 2017-08-10 | 31.14 |
| 2017-08-09 | 31.89 |
| 2017-08-08 | 34.51 |
| 2017-08-07 | 33.76 |
| 2017-08-04 | 35.26 |
| 2017-08-03 | 34.13 |
| 2017-08-02 | 34.51 |
| 2017-08-01 | 32.63 |
| 2017-07-31 | 31.89 |
| 2017-07-28 | 34.88 |
| 2017-07-27 | 33.01 |
| 2017-07-26 | 34.51 |
| 2017-07-25 | 31.14 |
| 2017-07-24 | 32.63 |
| 2017-07-21 | 33.01 |
| 2017-07-20 | 37.13 |
| 2017-07-19 | 35.63 |
| 2017-07-18 | 36.38 |
| 2017-07-17 | 39.00 |
| 2017-07-14 | 38.63 |
| 2017-07-13 | 37.88 |
| 2017-07-12 | 37.88 |
| 2017-07-11 | 37.13 |
| 2017-07-10 | 37.13 |
| 2017-07-07 | 34.88 |
| 2017-07-06 | 39.00 |
| 2017-07-05 | 42.38 |
| 2017-07-04 | 50.24 |
| 2017-07-03 | 53.99 |
| 2017-06-30 | 53.62 |
| 2017-06-29 | 53.99 |
| 2017-06-28 | 44.62 |
| 2017-06-27 | 47.62 |
| 2017-06-26 | 56.99 |
| 2017-06-23 | 53.99 |
| 2017-06-22 | 43.13 |
| 2017-06-21 | 46.50 |
| 2017-06-20 | 48.37 |
| 2017-06-19 | 45.37 |
| 2017-06-16 | 29.64 |
| 2017-06-15 | 28.51 |
| 2017-06-14 | 32.63 |
| 2017-06-13 | 25.89 |
| 2017-06-12 | 28.89 |
| 2017-06-09 | 32.63 |
| 2017-06-08 | 33.01 |
| 2017-06-07 | 32.26 |
| 2017-06-06 | 36.01 |
| 2017-06-05 | 33.01 |
| 2017-06-02 | 36.76 |
| 2017-06-01 | 35.63 |
| 2017-05-31 | 37.88 |
| 2017-05-29 | 38.25 |
| 2017-05-26 | 41.25 |
| 2017-05-25 | 37.13 |
| 2017-05-24 | 36.38 |
| 2017-05-23 | 34.51 |
| 2017-05-22 | 38.63 |
| 2017-05-19 | 40.50 |
| 2017-05-18 | 38.63 |
| 2017-05-17 | 35.63 |
| 2017-05-16 | 39.75 |
| 2017-05-15 | 40.13 |
| 2017-05-12 | 40.50 |
| 2017-05-11 | 41.63 |
| 2017-05-10 | 47.62 |
| 2017-05-09 | 55.49 |
| 2017-05-08 | 53.62 |
| 2017-05-05 | 61.11 |
| 2017-05-04 | 58.49 |
| 2017-05-02 | 49.12 |
| 2017-04-28 | 49.12 |
| 2017-04-27 | 47.62 |
| 2017-04-26 | 38.63 |
| 2017-04-25 | 36.76 |
| 2017-04-24 | 35.26 |
| 2017-04-21 | 37.88 |
| 2017-04-20 | 41.25 |
| 2017-04-19 | 34.13 |
| 2017-04-18 | 37.13 |
| 2017-04-13 | 45.37 |
| 2017-04-12 | 52.49 |
| 2017-04-11 | 52.87 |
| 2017-04-10 | 50.99 |
| 2017-04-07 | 53.99 |
| 2017-04-06 | 61.86 |
| 2017-04-05 | 67.48 |
| 2017-04-03 | 66.73 |
| 2017-03-31 | 107.94 |
| 2017-03-30 | 104.20 |
| 2017-03-29 | 107.19 |
| 2017-03-28 | 101.95 |
| 2017-03-27 | 102.70 |
| 2017-03-24 | 121.43 |
| 2017-03-23 | 121.81 |
| 2017-03-22 | 121.43 |
| 2017-03-21 | 123.31 |
| 2017-03-20 | 123.68 |
| 2017-03-17 | 115.44 |
| 2017-03-16 | 110.19 |
| 2017-03-15 | 110.19 |
| 2017-03-14 | 108.69 |
| 2017-03-13 | 107.57 |
| 2017-03-10 | 104.95 |
| 2017-03-09 | 114.69 |
| 2017-03-08 | 118.06 |
| 2017-03-07 | 118.06 |
| 2017-03-06 | 120.31 |
| 2017-03-03 | 121.06 |
| 2017-03-02 | 115.44 |
| 2017-03-01 | 113.56 |
| 2017-02-28 | 112.44 |
| 2017-02-27 | 116.19 |
| 2017-02-24 | 120.68 |
| 2017-02-23 | 130.80 |
| 2017-02-22 | 125.18 |
| 2017-02-21 | 119.56 |
| 2017-02-20 | 120.68 |
| 2017-02-17 | 117.31 |
| 2017-02-16 | 121.43 |
| 2017-02-15 | 121.43 |
| 2017-02-14 | 124.43 |
| 2017-02-13 | 125.93 |
| 2017-02-10 | 108.69 |
| 2017-02-09 | 98.58 |
| 2017-02-08 | 98.58 |
| 2017-02-07 | 97.83 |
| 2017-02-06 | 100.45 |
| 2017-02-03 | 97.83 |
| 2017-02-02 | 97.83 |
| 2017-02-01 | 94.83 |
| 2017-01-27 | 99.70 |
| 2017-01-26 | 98.58 |
| 2017-01-25 | 98.58 |
| 2017-01-24 | 99.33 |
| 2017-01-23 | 97.83 |
| 2017-01-20 | 102.70 |
| 2017-01-19 | 100.45 |
| 2017-01-18 | 98.95 |
| 2017-01-17 | 100.45 |
| 2017-01-16 | 80.59 |
| 2017-01-13 | 83.59 |
| 2017-01-12 | 85.84 |
| 2017-01-11 | 89.21 |
| 2017-01-10 | 91.08 |
| 2017-01-09 | 83.59 |
| 2017-01-06 | 80.97 |
| 2017-01-05 | 85.46 |
| 2017-01-04 | 76.85 |
| 2017-01-03 | 63.73 |
| 2016-12-30 | 62.98 |
| 2016-12-29 | 61.86 |
| 2016-12-28 | 56.24 |
| 2016-12-23 | 54.74 |
| 2016-12-22 | 57.36 |
| 2016-12-21 | 59.61 |
| 2016-12-20 | 57.36 |
| 2016-12-19 | 61.11 |
| 2016-12-16 | 64.86 |
| 2016-12-15 | 54.37 |
| 2016-12-14 | 59.24 |
| 2016-12-13 | 69.73 |
| 2016-12-12 | 70.10 |
| 2016-12-09 | 77.60 |
| 2016-12-08 | 91.08 |
| 2016-12-07 | 91.83 |
| 2016-12-06 | 91.46 |
| 2016-12-05 | 94.46 |
| 2016-12-02 | 95.95 |
| 2016-12-01 | 98.20 |
| 2016-11-30 | 96.33 |
| 2016-11-29 | 101.57 |
| 2016-11-28 | 105.32 |
| 2016-11-25 | 100.08 |
| 2016-11-24 | 98.58 |
| 2016-11-23 | 97.83 |
| 2016-11-22 | 105.70 |
| 2016-11-21 | 112.44 |
| 2016-11-18 | 111.32 |
| 2016-11-17 | 108.69 |
| 2016-11-16 | 108.69 |
| 2016-11-15 | 106.82 |
| 2016-11-14 | 112.44 |
| 2016-11-11 | 115.44 |
| 2016-11-10 | 112.44 |
| 2016-11-09 | 102.32 |
| 2016-11-08 | 107.94 |
| 2016-11-07 | 103.82 |
| 2016-11-04 | 98.58 |
| 2016-11-03 | 101.20 |
| 2016-11-02 | 89.21 |
| 2016-11-01 | 102.32 |
| 2016-10-31 | 114.69 |
| 2016-10-28 | 119.56 |
| 2016-10-27 | 119.93 |
| 2016-10-26 | 124.80 |
| 2016-10-25 | 127.80 |
| 2016-10-24 | 132.67 |
| 2016-10-20 | 129.68 |
| 2016-10-19 | 135.67 |
| 2016-10-18 | 133.42 |
| 2016-10-17 | 130.42 |
| 2016-10-14 | 139.42 |
| 2016-10-13 | 137.92 |
| 2016-10-12 | 141.66 |
| 2016-10-11 | 148.78 |
| 2016-10-07 | 146.91 |
| 2016-10-06 | 133.80 |
| 2016-10-05 | 132.30 |
| 2016-10-04 | 130.80 |
| 2016-10-03 | 125.93 |
| 2016-09-30 | 127.43 |
| 2016-09-29 | 136.04 |
| 2016-09-28 | 132.67 |
| 2016-09-27 | 136.04 |
| 2016-09-26 | 118.81 |
| 2016-09-23 | 127.43 |
| 2016-09-22 | 134.17 |
| 2016-09-21 | 140.17 |
| 2016-09-20 | 142.41 |
| 2016-09-19 | 141.66 |
| 2016-09-15 | 152.91 |
| 2016-09-14 | 148.41 |
| 2016-09-13 | 151.03 |
| 2016-09-12 | 136.04 |
| 2016-09-09 | 147.66 |
| 2016-09-08 | 142.79 |
| 2016-09-07 | 121.43 |
| 2016-09-06 | 124.06 |
| 2016-09-05 | 122.18 |
| 2016-09-02 | 85.09 |
| 2016-09-01 | 86.21 |
| 2016-08-31 | 44.62 |
| 2016-08-30 | 42.75 |
| 2016-08-29 | 38.25 |
| 2016-08-26 | 38.25 |
| 2016-08-25 | 38.25 |
| 2016-08-24 | 38.63 |
| 2016-08-23 | 34.51 |
| 2016-08-22 | 35.63 |
| 2016-08-19 | 37.51 |
| 2016-08-18 | 28.89 |
| 2016-08-17 | 27.39 |
| 2016-08-16 | 26.27 |
| 2016-08-15 | 28.89 |
| 2016-08-12 | 31.51 |
| 2016-08-11 | 31.14 |
| 2016-08-10 | 28.14 |
| 2016-08-09 | 31.51 |
| 2016-08-08 | 27.76 |
| 2016-08-05 | 25.14 |
| 2016-08-04 | 22.52 |
| 2016-08-03 | 23.64 |
| 2016-08-01 | 26.27 |
| 2016-07-29 | 29.26 |
| 2016-07-28 | 30.39 |
| 2016-07-27 | 33.38 |
| 2016-07-26 | 33.76 |
| 2016-07-25 | 30.01 |
| 2016-07-22 | 34.88 |
| 2016-07-21 | 34.51 |
| 2016-07-20 | 39.38 |
| 2016-07-19 | 39.38 |
| 2016-07-18 | 42.00 |
| 2016-07-15 | 43.13 |
| 2016-07-14 | 38.25 |
| 2016-07-13 | 40.88 |
| 2016-07-12 | 33.76 |
| 2016-07-11 | 33.76 |
| 2016-07-08 | 30.76 |
| 2016-07-07 | 32.26 |
| 2016-07-06 | 31.51 |
| 2016-07-05 | 35.26 |
| 2016-07-04 | 34.51 |
| 2016-06-30 | 40.13 |
| 2016-06-29 | 32.26 |
| 2016-06-28 | 27.39 |
| 2016-06-27 | 27.39 |
| 2016-06-24 | 25.52 |
| 2016-06-23 | 33.01 |
| 2016-06-22 | 30.39 |
| 2016-06-21 | 26.64 |
| 2016-06-20 | 25.14 |
| 2016-06-17 | 18.40 |
| 2016-06-16 | 17.65 |
| 2016-06-15 | 18.40 |
| 2016-06-14 | 10.53 |
| 2016-06-13 | 14.28 |
| 2016-06-10 | 18.02 |
| 2016-06-08 | 17.65 |
| 2016-06-07 | 14.28 |
| 2016-06-06 | 6.78 |
| 2016-06-03 | 6.41 |
| 2016-06-02 | 4.91 |
| 2016-06-01 | 5.28 |
| 2016-05-31 | 6.41 |
| 2016-05-30 | 1.54 |
| 2016-05-27 | 0.04 |
| 2016-05-26 | 0.04 |
| 2016-05-25 | 1.54 |
| 2016-05-24 | 1.54 |
| 2016-05-23 | 0.79 |
| 2016-05-20 | 1.16 |
| 2016-05-19 | 1.91 |
| 2016-05-18 | 1.16 |
| 2016-05-17 | 1.16 |
| 2016-05-16 | 0.04 |
| 2016-05-13 | -0.34 |
| 2016-05-12 | -0.34 |
| 2016-05-11 | -2.58 |
| 2016-05-10 | -2.58 |
| 2016-05-09 | -3.71 |
| 2016-05-06 | -3.33 |
| 2016-05-05 | -1.09 |
| 2016-05-04 | 0.41 |
| 2016-05-03 | 0.04 |
| 2016-04-29 | -1.84 |
| 2016-04-28 | 0.04 |
| 2016-04-27 | 0.04 |
| 2016-04-26 | -2.21 |
| 2016-04-25 | 0.79 |
| 2016-04-22 | 3.41 |
| 2016-04-21 | 6.78 |
| 2016-04-20 | 7.16 |
| 2016-04-19 | 10.53 |
| 2016-04-18 | 0.41 |
| 2016-04-15 | 3.04 |
| 2016-04-14 | 2.29 |
| 2016-04-13 | 0.79 |
| 2016-04-12 | -4.46 |
| 2016-04-11 | -5.21 |
| 2016-04-08 | -4.83 |
| 2016-04-07 | -2.96 |
| 2016-04-06 | 1.54 |
| 2016-04-05 | -4.46 |
| 2016-04-01 | -3.33 |
| 2016-03-31 | 13.15 |
| 2016-03-30 | 13.15 |
| 2016-03-29 | 12.78 |
| 2016-03-24 | 11.28 |
| 2016-03-23 | 11.65 |
| 2016-03-22 | 12.40 |
| 2016-03-21 | 16.90 |
| 2016-03-18 | 7.53 |
| 2016-03-17 | 0.04 |
| 2016-03-16 | 0.04 |
| 2016-03-15 | 7.16 |
| 2016-03-14 | 1.54 |
| 2016-03-11 | -1.46 |
| 2016-03-10 | -0.71 |
| 2016-03-09 | -1.46 |
| 2016-03-08 | -1.46 |
| 2016-03-07 | 0.79 |
| 2016-03-04 | -0.71 |
| 2016-03-03 | -1.46 |
| 2016-03-02 | -4.46 |
| 2016-03-01 | -7.46 |
| 2016-02-29 | -10.83 |
| 2016-02-26 | -6.33 |
| 2016-02-25 | -7.46 |
| 2016-02-24 | -5.58 |
| 2016-02-23 | -7.08 |
| 2016-02-22 | 0.41 |
| 2016-02-19 | -1.84 |
| 2016-02-18 | -3.71 |
| 2016-02-17 | -8.95 |
| 2016-02-16 | -8.95 |
| 2016-02-15 | -8.58 |
| 2016-02-12 | -10.08 |
| 2016-02-11 | -7.83 |
| 2016-02-05 | -2.21 |
| 2016-02-04 | -2.58 |
| 2016-02-03 | -4.83 |
| 2016-02-02 | -3.71 |
| 2016-02-01 | -3.71 |
| 2016-01-29 | -2.21 |
| 2016-01-28 | -7.46 |
| 2016-01-27 | -6.71 |
| 2016-01-26 | -6.33 |
| 2016-01-25 | -1.84 |
| 2016-01-22 | -3.33 |
| 2016-01-21 | -8.95 |
| 2016-01-20 | -1.84 |
| 2016-01-19 | 2.66 |
| 2016-01-18 | -0.34 |
| 2016-01-15 | 0.41 |
| 2016-01-14 | 1.91 |
| 2016-01-13 | 4.91 |
| 2016-01-12 | 4.53 |
| 2016-01-11 | 4.91 |
| 2016-01-08 | 12.03 |
| 2016-01-07 | 8.28 |
| 2016-01-06 | 19.90 |
| 2016-01-05 | 19.15 |
| 2016-01-04 | 18.77 |
| 2015-12-31 | 27.39 |
| 2015-12-30 | 27.01 |
| 2015-12-29 | 26.27 |
| 2015-12-28 | 26.64 |
| 2015-12-24 | 33.38 |
| 2015-12-23 | 36.38 |
| 2015-12-22 | 32.63 |
| 2015-12-21 | 30.76 |
| 2015-12-18 | 27.39 |
| 2015-12-17 | 30.76 |
| 2015-12-16 | 24.77 |
| 2015-12-15 | 25.14 |
| 2015-12-14 | 28.51 |
| 2015-12-11 | 22.89 |
| 2015-12-10 | 33.38 |
| 2015-12-09 | 30.76 |
| 2015-12-08 | 25.89 |
| 2015-12-07 | 30.76 |
| 2015-12-04 | 30.01 |
| 2015-12-03 | 33.01 |
| 2015-12-02 | 36.01 |
| 2015-12-01 | 39.75 |
| 2015-11-30 | 44.62 |
| 2015-11-27 | 38.63 |
| 2015-11-26 | 44.25 |
| 2015-11-25 | 55.12 |
| 2015-11-24 | 43.50 |
| 2015-11-23 | 43.13 |
| 2015-11-20 | 37.51 |
| 2015-11-19 | 31.14 |
| 2015-11-18 | 30.39 |
| 2015-11-17 | 24.02 |
| 2015-11-16 | 9.03 |
| 2015-11-13 | 4.16 |
| 2015-11-12 | 7.91 |
| 2015-11-11 | 8.66 |
| 2015-11-10 | 10.53 |
| 2015-11-09 | 15.02 |
| 2015-11-06 | 9.40 |
| 2015-11-05 | 5.28 |
| 2015-11-04 | 5.28 |
| 2015-11-03 | 3.04 |
| 2015-11-02 | 3.04 |
| 2015-10-30 | 8.66 |
| 2015-10-29 | 10.90 |
| 2015-10-28 | 9.40 |
| 2015-10-27 | 9.03 |
| 2015-10-26 | 11.28 |
| 2015-10-23 | 15.40 |
| 2015-10-22 | 18.40 |
| 2015-10-20 | 19.90 |
| 2015-10-19 | 22.89 |
| 2015-10-16 | 20.65 |
| 2015-10-15 | 22.89 |
| 2015-10-14 | 23.64 |
| 2015-10-13 | 24.39 |
| 2015-10-12 | 16.52 |
| 2015-10-09 | -2.21 |
| 2015-10-08 | -11.58 |
| 2015-10-07 | -10.45 |
| 2015-10-06 | -10.45 |
| 2015-10-05 | -11.20 |
| 2015-10-02 | -8.58 |
| 2015-09-30 | -19.45 |
| 2015-09-29 | -14.95 |
| 2015-09-25 | -14.57 |
| 2015-09-24 | -13.08 |
| 2015-09-23 | -11.20 |
| 2015-09-22 | -8.95 |
| 2015-09-21 | -9.33 |
| 2015-09-18 | -9.33 |
| 2015-09-17 | -13.08 |
| 2015-09-16 | -11.58 |
| 2015-09-15 | -13.82 |
| 2015-09-14 | -13.45 |
| 2015-09-11 | -10.45 |
| 2015-09-10 | -10.83 |
| 2015-09-09 | -10.45 |
| 2015-09-08 | -13.82 |
| 2015-09-07 | -20.19 |
| 2015-09-04 | -20.57 |
| 2015-09-02 | -19.45 |
| 2015-09-01 | -17.57 |
| 2015-08-31 | -16.07 |
| 2015-08-28 | -15.70 |
| 2015-08-27 | -17.57 |
| 2015-08-26 | -18.32 |
| 2015-08-25 | -19.45 |
| 2015-08-24 | -19.82 |
| 2015-08-21 | -14.20 |
| 2015-08-20 | -10.83 |
| 2015-08-19 | -10.08 |
| 2015-08-18 | -10.08 |
| 2015-08-17 | -2.96 |
| 2015-08-14 | 4.91 |
| 2015-08-13 | 4.16 |
| 2015-08-12 | 5.66 |
| 2015-08-11 | 6.78 |
| 2015-08-10 | 4.91 |
| 2015-08-07 | 5.66 |
| 2015-08-06 | 6.78 |
| 2015-08-05 | 6.78 |
| 2015-08-04 | 6.41 |
| 2015-08-03 | 3.04 |
| 2015-07-31 | 8.66 |
| 2015-07-30 | 9.40 |
| 2015-07-29 | 9.40 |
| 2015-07-28 | 10.90 |
| 2015-07-27 | 8.66 |
| 2015-07-24 | 14.65 |
| 2015-07-23 | 15.02 |
| 2015-07-22 | 13.53 |
| 2015-07-21 | 14.65 |
| 2015-07-20 | 13.15 |
| 2015-07-17 | 4.91 |
| 2015-07-16 | 3.78 |
| 2015-07-15 | -2.58 |
| 2015-07-14 | 6.41 |
| 2015-07-13 | 10.53 |
| 2015-07-10 | 3.04 |
| 2015-07-09 | -11.20 |
| 2015-07-08 | -29.19 |
| 2015-07-07 | -16.82 |
| 2015-07-06 | 1.54 |
| 2015-07-03 | 8.66 |
| 2015-07-02 | 18.77 |
| 2015-06-30 | 17.65 |
| 2015-06-29 | 23.27 |
| 2015-06-26 | 43.50 |
| 2015-06-25 | 46.87 |
| 2015-06-24 | 48.00 |
| 2015-06-23 | 45.37 |
| 2015-06-22 | 39.38 |
| 2015-06-19 | 41.25 |
| 2015-06-18 | 48.75 |
| 2015-06-17 | 48.75 |
| 2015-06-16 | 48.37 |
| 2015-06-15 | 53.99 |
| 2015-06-12 | 52.12 |
| 2015-06-11 | 49.50 |
| 2015-06-10 | 51.74 |
| 2015-06-09 | 52.49 |
| 2015-06-08 | 61.11 |
| 2015-06-05 | 65.98 |
| 2015-06-04 | 70.10 |
| 2015-06-03 | 74.22 |
| 2015-06-02 | 72.35 |
| 2015-06-01 | 74.97 |
| 2015-05-29 | 62.98 |
| 2015-05-28 | 64.86 |
| 2015-05-27 | 68.98 |
| 2015-05-26 | 71.23 |
| 2015-05-22 | 67.85 |
| 2015-05-21 | 67.85 |
| 2015-05-20 | 69.73 |
| 2015-05-19 | 67.48 |
| 2015-05-18 | 72.35 |
| 2015-05-15 | 71.98 |
| 2015-05-14 | 73.47 |
| 2015-05-13 | 70.85 |
| 2015-05-12 | 74.97 |
| 2015-05-11 | 74.97 |
| 2015-05-08 | 72.72 |
| 2015-05-07 | 68.98 |
| 2015-05-06 | 74.97 |
| 2015-05-05 | 76.85 |
| 2015-05-04 | 84.71 |
| 2015-04-30 | 73.47 |
| 2015-04-29 | 74.22 |
| 2015-04-28 | 74.97 |
| 2015-04-27 | 73.85 |
| 2015-04-24 | 80.59 |
| 2015-04-23 | 80.97 |
| 2015-04-22 | 84.34 |
| 2015-04-21 | 76.85 |
| 2015-04-20 | 76.85 |
| 2015-04-17 | 82.09 |
| 2015-04-16 | 93.71 |
| 2015-04-15 | 94.46 |
| 2015-04-14 | 104.57 |
| 2015-04-13 | 114.69 |
| 2015-04-10 | 98.58 |
| 2015-04-09 | 89.96 |
| 2015-04-08 | 86.21 |
| 2015-04-02 | 68.23 |
| 2015-04-01 | 62.23 |
| 2015-03-31 | 70.48 |
| 2015-03-30 | 70.48 |
| 2015-03-27 | 66.73 |
| 2015-03-26 | 70.48 |
| 2015-03-25 | 70.48 |
| 2015-03-24 | 74.22 |
| 2015-03-23 | 76.10 |
| 2015-03-20 | 77.97 |
| 2015-03-19 | 79.84 |
| 2015-03-18 | 77.97 |
| 2015-03-17 | 77.60 |
| 2015-03-16 | 79.84 |
| 2015-03-13 | 79.09 |
| 2015-03-12 | 85.46 |
| 2015-03-11 | 87.34 |
| 2015-03-10 | 92.21 |
| 2015-03-09 | 88.46 |
| 2015-03-06 | 88.09 |
| 2015-03-05 | 88.09 |
| 2015-03-04 | 90.71 |
| 2015-03-03 | 91.83 |
| 2015-03-02 | 94.83 |
| 2015-02-27 | 93.71 |
| 2015-02-26 | 92.96 |
| 2015-02-25 | 91.08 |
| 2015-02-24 | 79.84 |
| 2015-02-23 | 79.84 |
| 2015-02-18 | 80.59 |
| 2015-02-17 | 79.47 |
| 2015-02-16 | 66.36 |
| 2015-02-13 | 65.98 |
| 2015-02-12 | 68.60 |
| 2015-02-11 | 68.60 |
| 2015-02-10 | 72.35 |
| 2015-02-09 | 74.22 |
| 2015-02-06 | 74.22 |
| 2015-02-05 | 74.22 |
| 2015-02-04 | 74.22 |
| 2015-02-03 | 75.72 |
| 2015-02-02 | 72.72 |
| 2015-01-30 | 77.97 |
| 2015-01-29 | 77.22 |
| 2015-01-28 | 80.22 |
| 2015-01-27 | 73.47 |
| 2015-01-26 | 61.11 |
| 2015-01-23 | 61.48 |
| 2015-01-22 | 71.98 |
| 2015-01-21 | 73.47 |
| 2015-01-20 | 71.98 |
| 2015-01-19 | 71.98 |
| 2015-01-16 | 80.59 |
| 2015-01-15 | 80.59 |
| 2015-01-14 | 82.47 |
| 2015-01-13 | 83.22 |
| 2015-01-12 | 83.59 |
| 2015-01-09 | 85.46 |
| 2015-01-08 | 85.84 |
| 2015-01-07 | 84.71 |
| 2015-01-06 | 81.34 |
| 2015-01-05 | 83.59 |
| 2015-01-02 | 84.34 |
| 2014-12-31 | 89.21 |
| 2014-12-30 | 80.59 |
| 2014-12-29 | 87.34 |
| 2014-12-24 | 79.47 |
| 2014-12-23 | 74.22 |
| 2014-12-22 | 75.72 |
| 2014-12-19 | 80.59 |
| 2014-12-18 | 79.84 |
| 2014-12-17 | 88.84 |
| 2014-12-16 | 102.32 |
| 2014-12-15 | 103.82 |
| 2014-12-12 | 106.07 |
| 2014-12-11 | 104.20 |
| 2014-12-10 | 107.57 |
| 2014-12-09 | 109.07 |
| 2014-12-08 | 110.19 |
| 2014-12-05 | 119.93 |
| 2014-12-04 | 115.06 |
| 2014-12-03 | 108.69 |
| 2014-12-02 | 129.30 |
| 2014-12-01 | 124.80 |
| 2014-11-28 | 139.79 |
| 2014-11-27 | 139.79 |
| 2014-11-26 | 121.81 |
| 2014-11-25 | 118.81 |
| 2014-11-24 | 117.69 |
| 2014-11-21 | 107.94 |
| 2014-11-20 | 101.57 |
| 2014-11-19 | 90.71 |
| 2014-11-18 | 89.59 |
| 2014-11-17 | 92.58 |
| 2014-11-14 | 83.22 |
| 2014-11-13 | 86.21 |
| 2014-11-12 | 89.59 |
| 2014-11-11 | 89.21 |
| 2014-11-10 | 90.71 |
| 2014-11-07 | 85.09 |
| 2014-11-06 | 83.22 |
| 2014-11-05 | 81.72 |
| 2014-11-04 | 84.71 |
| 2014-11-03 | 85.09 |
| 2014-10-31 | 86.96 |
| 2014-10-30 | 81.72 |
| 2014-10-29 | 90.33 |
| 2014-10-28 | 73.47 |
| 2014-10-27 | 71.60 |
| 2014-10-24 | 75.35 |
| 2014-10-23 | 76.10 |
| 2014-10-22 | 79.09 |
| 2014-10-21 | 70.10 |
| 2014-10-20 | 70.48 |
| 2014-10-17 | 71.23 |
| 2014-10-16 | 74.22 |
| 2014-10-15 | 80.59 |
| 2014-10-14 | 80.97 |
| 2014-10-13 | 82.47 |
| 2014-10-10 | 77.97 |
| 2014-10-09 | 81.34 |
| 2014-10-08 | 79.47 |
| 2014-10-07 | 85.09 |
| 2014-10-06 | 83.22 |
| 2014-10-03 | 77.97 |
| 2014-09-30 | 80.59 |
| 2014-09-29 | 85.46 |
| 2014-09-26 | 95.21 |
| 2014-09-25 | 95.21 |
| 2014-09-24 | 89.96 |
| 2014-09-23 | 91.83 |
| 2014-09-22 | 90.33 |
| 2014-09-19 | 91.08 |
| 2014-09-18 | 89.59 |
| 2014-09-17 | 90.71 |
| 2014-09-16 | 91.83 |
| 2014-09-15 | 91.83 |
| 2014-09-12 | 93.71 |
| 2014-09-11 | 100.45 |
| 2014-09-10 | 109.44 |
| 2014-09-08 | 113.56 |
| 2014-09-05 | 113.56 |
| 2014-09-04 | 115.44 |
| 2014-09-03 | 115.81 |
| 2014-09-02 | 114.31 |
| 2014-09-01 | 113.56 |
| 2014-08-29 | 130.80 |
| 2014-08-28 | 127.43 |
| 2014-08-27 | 146.54 |
| 2014-08-26 | 146.91 |
| 2014-08-25 | 147.28 |
| 2014-08-22 | 153.28 |
| 2014-08-21 | 154.78 |
| 2014-08-20 | 155.90 |
| 2014-08-19 | 156.28 |
| 2014-08-18 | 154.40 |
| 2014-08-15 | 156.65 |
| 2014-08-14 | 157.40 |
| 2014-08-13 | 157.78 |
| 2014-08-12 | 151.03 |
| 2014-08-11 | 151.03 |
| 2014-08-08 | 153.28 |
| 2014-08-07 | 151.41 |
| 2014-08-06 | 157.40 |
| 2014-08-05 | 158.53 |
| 2014-08-04 | 153.65 |
| 2014-08-01 | 149.16 |
| 2014-07-31 | 163.77 |
| 2014-07-30 | 166.02 |
| 2014-07-29 | 168.27 |
| 2014-07-28 | 159.65 |
| 2014-07-25 | 160.40 |
| 2014-07-24 | 165.27 |
| 2014-07-23 | 168.27 |
| 2014-07-22 | 166.02 |
| 2014-07-21 | 161.15 |
| 2014-07-18 | 166.02 |
| 2014-07-17 | 171.26 |
| 2014-07-16 | 172.76 |
| 2014-07-15 | 179.51 |
| 2014-07-14 | 182.13 |
| 2014-07-11 | 165.64 |
| 2014-07-10 | 167.14 |
| 2014-07-09 | 155.90 |
| 2014-07-08 | 160.40 |
| 2014-07-07 | 162.27 |
| 2014-07-04 | 158.90 |
| 2014-07-03 | 162.27 |
| 2014-07-02 | 134.92 |
| 2014-06-30 | 107.94 |
| 2014-06-27 | 124.06 |
| 2014-06-26 | 124.43 |
| 2014-06-25 | 124.43 |
| 2014-06-24 | 130.05 |
| 2014-06-23 | 124.43 |
| 2014-06-20 | 125.18 |
| 2014-06-19 | 119.93 |
| 2014-06-18 | 119.56 |
| 2014-06-17 | 118.44 |
| 2014-06-16 | 127.05 |
| 2014-06-13 | 133.42 |
| 2014-06-12 | 132.67 |
| 2014-06-11 | 123.68 |
| 2014-06-10 | 125.55 |
| 2014-06-09 | 118.44 |
| 2014-06-06 | 116.19 |
| 2014-06-05 | 112.81 |
| 2014-06-04 | 110.94 |
| 2014-06-03 | 116.56 |
| 2014-05-30 | 116.94 |
| 2014-05-29 | 119.56 |
| 2014-05-28 | 118.44 |
| 2014-05-27 | 106.07 |
| 2014-05-26 | 103.45 |
| 2014-05-23 | 94.46 |
| 2014-05-22 | 101.57 |
| 2014-05-21 | 94.08 |
| 2014-05-20 | 88.09 |
| 2014-05-19 | 92.58 |
| 2014-05-16 | 93.71 |
| 2014-05-15 | 100.45 |
| 2014-05-14 | 102.32 |
| 2014-05-13 | 87.34 |
| 2014-05-12 | 83.22 |
| 2014-05-09 | 76.47 |
| 2014-05-08 | 79.47 |
| 2014-05-07 | 89.21 |
| 2014-05-05 | 96.33 |
| 2014-05-02 | 102.32 |
| 2014-04-30 | 102.32 |
| 2014-04-29 | 105.32 |
| 2014-04-28 | 119.56 |
| 2014-04-25 | 125.18 |
| 2014-04-24 | 128.55 |
| 2014-04-23 | 129.30 |
| 2014-04-22 | 118.06 |
| 2014-04-17 | 127.43 |
| 2014-04-16 | 123.31 |
| 2014-04-15 | 122.18 |
| 2014-04-14 | 127.05 |
| 2014-04-11 | 134.55 |
| 2014-04-10 | 138.67 |
| 2014-04-09 | 142.04 |
| 2014-04-08 | 128.18 |
| 2014-04-07 | 137.17 |
| 2014-04-04 | 134.55 |
| 2014-04-03 | 152.16 |
| 2014-04-02 | 157.78 |
| 2014-04-01 | 157.78 |
| 2014-03-31 | 148.78 |
| 2014-03-28 | 148.03 |
| 2014-03-27 | 151.41 |
| 2014-03-26 | 166.77 |
| 2014-03-25 | 143.54 |
| 2014-03-24 | 162.27 |
| 2014-03-21 | 180.26 |
| 2014-03-20 | 181.01 |
| 2014-03-19 | 181.01 |
| 2014-03-18 | 161.52 |
| 2014-03-17 | 149.91 |
| 2014-03-14 | 140.92 |
| 2014-03-13 | 161.52 |
| 2014-03-12 | 151.03 |
| 2014-03-11 | 161.15 |
| 2014-03-10 | 165.64 |
| 2014-03-07 | 158.90 |
| 2014-03-06 | 117.69 |
| 2014-03-05 | 121.06 |
| 2014-03-04 | 113.56 |
| 2014-03-03 | 115.44 |
| 2014-02-28 | 97.08 |
| 2014-02-27 | 92.96 |
| 2014-02-26 | 87.34 |
| 2014-02-25 | 77.97 |
| 2014-02-24 | 92.96 |
| 2014-02-21 | 85.09 |
| 2014-02-20 | 92.58 |
| 2014-02-19 | 100.83 |
| 2014-02-18 | 106.07 |
| 2014-02-17 | 105.32 |
| 2014-02-14 | 103.07 |
| 2014-02-13 | 95.58 |
| 2014-02-12 | 93.71 |
| 2014-02-11 | 93.71 |
| 2014-02-10 | 86.21 |
| 2014-02-07 | 75.35 |
| 2014-02-06 | 74.97 |
| 2014-02-05 | 73.47 |
| 2014-02-04 | 76.10 |
| 2014-01-30 | 80.59 |
| 2014-01-29 | 72.35 |
| 2014-01-28 | 65.61 |
| 2014-01-27 | 55.12 |
| 2014-01-24 | 64.11 |
| 2014-01-23 | 69.73 |
| 2014-01-22 | 65.98 |
| 2014-01-21 | 77.60 |
| 2014-01-20 | 74.97 |
| 2014-01-17 | 94.83 |
| 2014-01-16 | 120.31 |
| 2014-01-15 | 120.31 |
| 2014-01-14 | 122.18 |
| 2014-01-13 | 133.80 |
| 2014-01-10 | 113.94 |
| 2014-01-09 | 123.31 |
| 2014-01-08 | 132.30 |
| 2014-01-07 | 114.31 |
| 2014-01-06 | 128.18 |
| 2014-01-03 | 116.19 |
| 2014-01-02 | 97.83 |
| 2013-12-31 | 85.46 |
| 2013-12-30 | 78.72 |
| 2013-12-27 | 85.09 |
| 2013-12-24 | 70.10 |
| 2013-12-23 | 71.60 |
| 2013-12-20 | 63.36 |
| 2013-12-19 | 68.98 |
| 2013-12-18 | 73.47 |
| 2013-12-17 | 67.85 |
| 2013-12-16 | 69.73 |
| 2013-12-13 | 73.10 |
| 2013-12-12 | 73.47 |
| 2013-12-11 | 70.10 |
| 2013-12-10 | 76.10 |
| 2013-12-09 | 55.49 |
| 2013-12-06 | 57.74 |
| 2013-12-05 | 61.48 |
| 2013-12-04 | 57.36 |
| 2013-12-03 | 55.49 |
| 2013-12-02 | 55.49 |
| 2013-11-29 | 53.62 |
| 2013-11-28 | 51.74 |
| 2013-11-27 | 57.36 |
| 2013-11-26 | 40.50 |
| 2013-11-25 | 41.25 |
| 2013-11-22 | 42.75 |
| 2013-11-21 | 43.50 |
| 2013-11-20 | 47.25 |
| 2013-11-19 | 48.00 |
| 2013-11-18 | 51.74 |
| 2013-11-15 | 57.36 |
| 2013-11-14 | 52.12 |
| 2013-11-13 | 35.63 |
| 2013-11-12 | 40.50 |
| 2013-11-11 | 47.25 |
| 2013-11-08 | 48.37 |
| 2013-11-07 | 60.36 |
| 2013-11-06 | 65.61 |
| 2013-11-05 | 70.48 |
| 2013-11-04 | 66.36 |
| 2013-11-01 | 71.98 |
| 2013-10-31 | 67.48 |
| 2013-10-30 | 68.60 |
| 2013-10-29 | 59.99 |
| 2013-10-28 | 75.35 |
| 2013-10-25 | 86.96 |
| 2013-10-24 | 93.33 |
| 2013-10-23 | 94.46 |
| 2013-10-22 | 94.83 |
| 2013-10-21 | 100.45 |
| 2013-10-18 | 105.70 |
| 2013-10-17 | 101.95 |
| 2013-10-16 | 92.58 |
| 2013-10-15 | 98.58 |
| 2013-10-11 | 102.32 |
| 2013-10-10 | 103.82 |
| 2013-10-09 | 112.44 |
| 2013-10-08 | 120.31 |
| 2013-10-07 | 120.68 |
| 2013-10-04 | 130.80 |
| 2013-10-03 | 113.94 |
| 2013-10-02 | 113.19 |
| 2013-09-30 | 110.19 |
| 2013-09-27 | 110.94 |
| 2013-09-26 | 116.94 |
| 2013-09-25 | 111.32 |
| 2013-09-24 | 118.44 |
| 2013-09-23 | 120.31 |
| 2013-09-19 | 83.59 |
| 2013-09-18 | 79.09 |
| 2013-09-17 | 78.72 |
| 2013-09-16 | 77.60 |
| 2013-09-13 | 75.35 |
| 2013-09-12 | 82.84 |
| 2013-09-11 | 75.72 |
| 2013-09-10 | 68.60 |
| 2013-09-09 | 58.11 |
| 2013-09-06 | 42.00 |
| 2013-09-05 | 8.28 |
| 2013-09-04 | 9.40 |
| 2013-09-03 | 6.41 |
| 2013-09-02 | -2.21 |
| 2013-08-30 | -9.33 |
| 2013-08-29 | -5.21 |
| 2013-08-28 | -11.58 |
| 2013-08-27 | -10.83 |
| 2013-08-26 | -14.95 |
| 2013-08-23 | -13.45 |
| 2013-08-22 | -11.20 |
| 2013-08-21 | -13.82 |
| 2013-08-20 | -14.95 |
| 2013-08-19 | -10.08 |
| 2013-08-16 | -11.20 |
| 2013-08-15 | -14.57 |
| 2013-08-13 | -16.07 |
| 2013-08-12 | -14.95 |
| 2013-08-09 | -15.32 |
| 2013-08-08 | -18.32 |
| 2013-08-07 | -18.32 |
| 2013-08-06 | -23.94 |
| 2013-08-05 | -25.07 |
| 2013-08-02 | -19.45 |
| 2013-08-01 | -20.19 |
| 2013-07-31 | -21.69 |
| 2013-07-30 | -21.32 |
| 2013-07-29 | -20.94 |
| 2013-07-26 | -18.70 |
| 2013-07-25 | -17.57 |
| 2013-07-24 | -15.70 |
| 2013-07-23 | -19.07 |
| 2013-07-22 | -21.32 |
| 2013-07-19 | -22.82 |
| 2013-07-18 | -21.69 |
| 2013-07-17 | -22.44 |
| 2013-07-16 | -22.07 |
| 2013-07-15 | -18.70 |
| 2013-07-12 | -28.81 |
| 2013-07-11 | -29.94 |
| 2013-07-10 | -30.31 |
| 2013-07-09 | -29.19 |
| 2013-07-08 | -28.44 |
| 2013-07-05 | -27.31 |
| 2013-07-04 | -28.06 |
| 2013-07-03 | -26.56 |
| 2013-07-02 | -26.56 |
| 2013-06-28 | -25.81 |
| 2013-06-27 | -26.56 |
| 2013-06-26 | -25.81 |
| 2013-06-25 | -28.44 |
| 2013-06-24 | -28.06 |
| 2013-06-21 | -23.57 |
| 2013-06-20 | -20.94 |
| 2013-06-19 | -18.70 |
| 2013-06-18 | -19.07 |
| 2013-06-17 | -18.32 |
| 2013-06-14 | -17.20 |
| 2013-06-13 | -15.70 |
| 2013-06-11 | -11.20 |
| 2013-06-10 | -7.83 |
| 2013-06-07 | -5.96 |
| 2013-06-06 | -5.21 |
| 2013-06-05 | -6.33 |
| 2013-06-04 | -4.83 |
| 2013-06-03 | -3.33 |
| 2013-05-31 | -4.08 |
| 2013-05-30 | -4.08 |
| 2013-05-29 | -2.21 |
| 2013-05-28 | -3.71 |
| 2013-05-27 | 1.16 |
| 2013-05-24 | -12.70 |
| 2013-05-23 | -14.57 |
| 2013-05-22 | -10.08 |
| 2013-05-21 | -8.20 |
| 2013-05-20 | -6.33 |
| 2013-05-16 | -5.21 |
| 2013-05-15 | -6.71 |
| 2013-05-14 | -16.45 |
| 2013-05-13 | -16.45 |
| 2013-05-10 | -16.45 |
| 2013-05-09 | -17.20 |
| 2013-05-08 | -18.32 |
| 2013-05-07 | -16.07 |
| 2013-05-06 | -15.70 |
| 2013-05-03 | -17.20 |
| 2013-05-02 | -16.82 |
| 2013-04-30 | -14.95 |
| 2013-04-29 | -17.20 |
| 2013-04-26 | -20.94 |
| 2013-04-25 | -20.94 |
| 2013-04-24 | -18.32 |
| 2013-04-23 | -23.57 |
| 2013-04-22 | -23.57 |
| 2013-04-19 | -23.19 |
| 2013-04-18 | -29.56 |
| 2013-04-17 | -28.81 |
| 2013-04-16 | -28.06 |
| 2013-04-15 | -28.44 |
| 2013-04-12 | -25.07 |
| 2013-04-11 | -23.57 |
| 2013-04-10 | -19.45 |
| 2013-04-09 | -29.56 |
| 2013-04-08 | -33.31 |
| 2013-04-05 | -35.56 |
| 2013-04-03 | -34.06 |
| 2013-04-02 | -31.81 |
| 2013-03-28 | -23.94 |
| 2013-03-27 | -22.44 |
| 2013-03-26 | -25.44 |
| 2013-03-25 | -24.32 |
| 2013-03-22 | -22.82 |
| 2013-03-21 | -21.69 |
| 2013-03-20 | -21.32 |
| 2013-03-19 | -25.44 |
| 2013-03-18 | -24.69 |
| 2013-03-15 | -19.45 |
| 2013-03-14 | -14.95 |
| 2013-03-13 | -11.20 |
| 2013-03-12 | -8.95 |
| 2013-03-11 | -8.20 |
| 2013-03-08 | 20.27 |
| 2013-03-07 | 18.40 |
| 2013-03-06 | 20.65 |
| 2013-03-05 | 18.40 |
| 2013-03-04 | 15.02 |
| 2013-03-01 | 9.40 |
| 2013-02-28 | 7.53 |
| 2013-02-27 | 4.53 |
| 2013-02-26 | 2.29 |
| 2013-02-25 | 8.28 |
| 2013-02-22 | 5.28 |
| 2013-02-21 | 3.04 |
| 2013-02-20 | 0.41 |
| 2013-02-19 | -3.71 |
| 2013-02-18 | -1.84 |
| 2013-02-15 | -0.71 |
| 2013-02-14 | -6.33 |
| 2013-02-08 | -5.96 |
| 2013-02-07 | -5.96 |
| 2013-02-06 | -5.96 |
| 2013-02-05 | -5.96 |
| 2013-02-04 | -3.33 |
| 2013-02-01 | -4.08 |
| 2013-01-31 | -4.46 |
| 2013-01-30 | -4.46 |
| 2013-01-29 | -3.33 |
| 2013-01-28 | -5.21 |
| 2013-01-25 | -4.46 |
| 2013-01-24 | -1.46 |
| 2013-01-23 | 0.04 |
| 2013-01-22 | 1.54 |
| 2013-01-21 | 0.41 |
| 2013-01-18 | -0.34 |
| 2013-01-17 | -0.34 |
| 2013-01-16 | 3.41 |
| 2013-01-15 | 4.16 |
| 2013-01-14 | 3.78 |
| 2013-01-11 | 1.54 |
| 2013-01-10 | 3.04 |
| 2013-01-09 | 3.41 |
| 2013-01-08 | 0.79 |
| 2013-01-07 | 4.16 |
| 2013-01-04 | -4.83 |
| 2013-01-03 | -3.33 |
| 2013-01-02 | -4.46 |
| 2012-12-31 | -6.71 |
| 2012-12-28 | -8.58 |
| 2012-12-27 | -9.70 |
| 2012-12-24 | -11.58 |
| 2012-12-21 | -7.83 |
| 2012-12-20 | -5.96 |
| 2012-12-19 | -2.21 |
| 2012-12-18 | -4.83 |
| 2012-12-17 | -4.83 |
| 2012-12-14 | -4.46 |
| 2012-12-13 | -3.33 |
| 2012-12-12 | -11.20 |
| 2012-12-11 | -14.57 |
| 2012-12-10 | -13.82 |
| 2012-12-07 | -12.70 |
| 2012-12-06 | -10.83 |
| 2012-12-05 | -12.70 |
| 2012-12-04 | -15.70 |
| 2012-12-03 | -14.57 |
| 2012-11-30 | -10.83 |
| 2012-11-29 | -7.83 |
| 2012-11-28 | -7.83 |
| 2012-11-27 | -7.46 |
| 2012-11-26 | -6.33 |
| 2012-11-23 | -2.58 |
| 2012-11-22 | -4.08 |
| 2012-11-21 | -2.21 |
| 2012-11-20 | -5.21 |
| 2012-11-19 | -8.58 |
| 2012-11-16 | -7.08 |
| 2012-11-15 | -8.95 |
| 2012-11-14 | -7.08 |
| 2012-11-13 | -8.58 |
| 2012-11-12 | -10.08 |
| 2012-11-09 | -4.08 |
| 2012-11-08 | -3.33 |
| 2012-11-07 | -0.71 |
| 2012-11-06 | 0.41 |
| 2012-11-05 | -1.84 |
| 2012-11-02 | -7.46 |
| 2012-11-01 | -13.82 |
| 2012-10-31 | -11.95 |
| 2012-10-30 | -17.20 |
| 2012-10-29 | -17.95 |
| 2012-10-26 | -23.94 |
| 2012-10-25 | -23.19 |
| 2012-10-24 | -19.82 |
| 2012-10-22 | -29.56 |
| 2012-10-19 | -28.81 |
| 2012-10-18 | -30.69 |
| 2012-10-17 | -31.43 |
| 2012-10-16 | -31.06 |
| 2012-10-15 | -32.56 |
| 2012-10-12 | -32.93 |
| 2012-10-11 | -31.81 |
| 2012-10-10 | -31.43 |
| 2012-10-09 | -31.06 |
| 2012-10-08 | -32.93 |
| 2012-10-05 | -37.05 |
| 2012-10-04 | -40.05 |
| 2012-10-03 | -40.05 |
| 2012-09-28 | -40.05 |
| 2012-09-27 | -41.55 |
| 2012-09-26 | -40.43 |
| 2012-09-25 | -40.05 |
| 2012-09-24 | -39.68 |
| 2012-09-21 | -40.43 |
| 2012-09-20 | -40.05 |
| 2012-09-19 | -39.68 |
| 2012-09-18 | -39.68 |
| 2012-09-17 | -39.68 |
| 2012-09-14 | -40.05 |
| 2012-09-13 | -39.30 |
| 2012-09-12 | -40.05 |
| 2012-09-11 | -40.05 |
| 2012-09-10 | -40.05 |
| 2012-09-07 | -38.55 |
| 2012-09-06 | -39.68 |
| 2012-09-05 | -39.68 |
| 2012-09-04 | -38.18 |
| 2012-09-03 | -37.80 |
| 2012-08-31 | -37.05 |
| 2012-08-30 | -30.69 |
| 2012-08-29 | -29.94 |
| 2012-08-28 | -31.06 |
| 2012-08-27 | -31.06 |
| 2012-08-24 | -28.81 |
| 2012-08-23 | -29.56 |
| 2012-08-22 | -31.06 |
| 2012-08-21 | -30.69 |
| 2012-08-20 | -30.31 |
| 2012-08-17 | -31.43 |
| 2012-08-16 | -31.43 |
| 2012-08-15 | -31.06 |
| 2012-08-14 | -30.31 |
| 2012-08-13 | -29.19 |
| 2012-08-10 | -28.06 |
| 2012-08-09 | -29.56 |
| 2012-08-08 | -28.44 |
| 2012-08-07 | -28.81 |
| 2012-08-06 | -27.69 |
| 2012-08-03 | -28.06 |
| 2012-08-02 | -27.69 |
| 2012-08-01 | -28.06 |
| 2012-07-31 | -28.44 |
| 2012-07-30 | -26.94 |
| 2012-07-27 | -28.81 |
| 2012-07-26 | -28.44 |
| 2012-07-25 | -28.06 |
| 2012-07-24 | -28.06 |
| 2012-07-23 | -27.69 |
| 2012-07-20 | -26.94 |
| 2012-07-19 | -26.94 |
| 2012-07-18 | -27.31 |
| 2012-07-17 | -28.06 |
| 2012-07-16 | -26.94 |
| 2012-07-13 | -26.94 |
| 2012-07-12 | -28.44 |
| 2012-07-11 | -26.94 |
| 2012-07-10 | -25.07 |
| 2012-07-09 | -26.56 |
| 2012-07-06 | -25.81 |
| 2012-07-05 | -25.81 |
| 2012-07-04 | -29.19 |
| 2012-07-03 | -27.31 |
| 2012-06-29 | -26.56 |
| 2012-06-28 | -25.44 |
| 2012-06-27 | -23.19 |
| 2012-06-26 | -23.94 |
| 2012-06-25 | -22.82 |
| 2012-06-22 | -22.44 |
| 2012-06-21 | -22.82 |
| 2012-06-20 | -21.32 |
| 2012-06-19 | -21.32 |
| 2012-06-18 | -21.32 |
| 2012-06-15 | -21.32 |
| 2012-06-14 | -21.32 |
| 2012-06-13 | -21.69 |
| 2012-06-12 | -21.32 |
| 2012-06-11 | -20.57 |
| 2012-06-08 | -20.94 |
| 2012-06-07 | -19.82 |
| 2012-06-06 | -20.94 |
| 2012-06-05 | -21.32 |
| 2012-06-04 | -20.94 |
| 2012-06-01 | -18.70 |
| 2012-05-31 | -17.95 |
| 2012-05-30 | -17.57 |
| 2012-05-29 | -16.82 |
| 2012-05-28 | -17.20 |
| 2012-05-25 | -20.19 |
| 2012-05-24 | -20.57 |
| 2012-05-23 | -20.19 |
| 2012-05-22 | -17.95 |
| 2012-05-21 | -21.69 |
| 2012-05-18 | -22.44 |
| 2012-05-17 | -19.45 |
| 2012-05-16 | -17.95 |
| 2012-05-15 | -15.70 |
| 2012-05-14 | -16.45 |
| 2012-05-11 | -16.45 |
| 2012-05-10 | -16.82 |
| 2012-05-09 | -15.70 |
| 2012-05-08 | -13.45 |
| 2012-05-07 | -13.45 |
| 2012-05-04 | -11.20 |
| 2012-05-03 | -10.45 |
| 2012-05-02 | -12.33 |
| 2012-04-30 | -14.20 |
| 2012-04-27 | -14.95 |
| 2012-04-26 | -14.57 |
| 2012-04-25 | -14.95 |
| 2012-04-24 | -16.45 |
| 2012-04-23 | -13.82 |
| 2012-04-20 | -11.95 |
| 2012-04-19 | -11.58 |
| 2012-04-18 | -11.20 |
| 2012-04-17 | -12.33 |
| 2012-04-16 | -8.58 |
| 2012-04-13 | -8.20 |
| 2012-04-12 | -7.83 |
| 2012-04-11 | -11.20 |
| 2012-04-10 | -8.58 |
| 2012-04-05 | -7.08 |
| 2012-04-03 | -2.58 |
| 2012-04-02 | -1.84 |
| 2012-03-30 | -19.45 |
| 2012-03-29 | -22.44 |
| 2012-03-28 | -17.95 |
| 2012-03-27 | -15.32 |
| 2012-03-26 | -16.07 |
| 2012-03-23 | -17.95 |
| 2012-03-22 | -15.32 |
| 2012-03-21 | -16.45 |
| 2012-03-20 | -13.45 |
| 2012-03-19 | -10.45 |
| 2012-03-16 | -5.21 |
| 2012-03-15 | -4.08 |
| 2012-03-14 | -1.46 |
| 2012-03-13 | -1.84 |
| 2012-03-12 | -3.33 |
| 2012-03-09 | 0.41 |
| 2012-03-08 | -1.09 |
| 2012-03-07 | -3.33 |
| 2012-03-06 | 0.41 |
| 2012-03-05 | 8.28 |
| 2012-03-02 | 4.16 |
| 2012-03-01 | -0.34 |
| 2012-02-29 | -0.71 |
| 2012-02-28 | -2.58 |
| 2012-02-27 | 0.79 |
| 2012-02-24 | 4.53 |
| 2012-02-23 | 4.91 |
| 2012-02-22 | 9.40 |
| 2012-02-21 | 5.28 |
| 2012-02-20 | 5.66 |
| 2012-02-17 | 7.53 |
| 2012-02-16 | 3.78 |
| 2012-02-15 | 7.91 |
| 2012-02-14 | -6.33 |
| 2012-02-13 | -19.07 |
| 2012-02-10 | -20.57 |
| 2012-02-09 | -19.07 |
| 2012-02-08 | -22.44 |
| 2012-02-07 | -25.44 |
| 2012-02-06 | -23.19 |
| 2012-02-03 | -23.19 |
| 2012-02-02 | -26.56 |
| 2012-02-01 | -27.69 |
| 2012-01-31 | -27.31 |
| 2012-01-30 | -26.56 |
| 2012-01-27 | -25.81 |
| 2012-01-26 | -23.94 |
| 2012-01-20 | -25.81 |
| 2012-01-19 | -26.19 |
| 2012-01-18 | -26.94 |
| 2012-01-17 | -28.44 |
| 2012-01-16 | -30.31 |
| 2012-01-13 | -29.19 |
| 2012-01-12 | -28.44 |
| 2012-01-11 | -29.94 |
| 2012-01-10 | -28.44 |
| 2012-01-09 | -28.81 |
| 2012-01-06 | -28.81 |
| 2012-01-05 | -28.81 |
| 2012-01-04 | -27.31 |
| 2012-01-03 | -28.81 |
| 2011-12-30 | -28.81 |
| 2011-12-29 | -29.56 |
| 2011-12-28 | -28.81 |
| 2011-12-23 | -29.19 |
| 2011-12-22 | -29.19 |
| 2011-12-21 | -28.81 |
| 2011-12-20 | -28.44 |
| 2011-12-19 | -28.44 |
| 2011-12-16 | -28.06 |
| 2011-12-15 | -30.31 |
| 2011-12-14 | -28.06 |
| 2011-12-13 | -28.81 |
| 2011-12-12 | -27.69 |
| 2011-12-09 | -28.06 |
| 2011-12-08 | -26.56 |
| 2011-12-07 | -26.56 |
| 2011-12-06 | -26.19 |
| 2011-12-05 | -23.94 |
| 2011-12-02 | -26.56 |
| 2011-12-01 | -26.94 |
| 2011-11-30 | -30.69 |
| 2011-11-29 | -25.81 |
| 2011-11-28 | -26.56 |
| 2011-11-25 | -28.44 |
| 2011-11-24 | -26.56 |
| 2011-11-23 | -27.31 |
| 2011-11-22 | -26.94 |
| 2011-11-21 | -24.69 |
| 2011-11-18 | -23.19 |
| 2011-11-17 | -20.19 |
| 2011-11-16 | -20.57 |
| 2011-11-15 | -17.95 |
| 2011-11-14 | -16.45 |
| 2011-11-11 | -21.32 |
| 2011-11-10 | -19.82 |
| 2011-11-09 | -13.45 |
| 2011-11-08 | -13.82 |
| 2011-11-07 | -13.08 |
| 2011-11-04 | -11.58 |
| 2011-11-03 | -16.45 |
| 2011-11-02 | -17.20 |
| 2011-11-01 | -17.20 |
| 2011-10-31 | -14.95 |
| 2011-10-28 | -13.82 |
| 2011-10-27 | -12.33 |
| 2011-10-26 | -14.57 |
| 2011-10-25 | -14.95 |
| 2011-10-24 | -14.95 |
| 2011-10-21 | -17.95 |
| 2011-10-20 | -19.07 |
| 2011-10-19 | -16.45 |
| 2011-10-18 | -19.45 |
| 2011-10-17 | -11.95 |
| 2011-10-14 | -16.45 |
| 2011-10-13 | -19.82 |
| 2011-10-12 | -25.07 |
| 2011-10-11 | -24.69 |
| 2011-10-10 | -25.81 |
| 2011-10-07 | -25.44 |
| 2011-10-06 | -27.69 |
| 2011-10-04 | -29.56 |
| 2011-10-03 | -30.69 |
| 2011-09-30 | -28.06 |
| 2011-09-28 | -28.06 |
| 2011-09-27 | -27.31 |
| 2011-09-26 | -30.69 |
| 2011-09-23 | -26.94 |
| 2011-09-22 | -27.31 |
| 2011-09-21 | -24.69 |
| 2011-09-20 | -19.82 |
| 2011-09-19 | -17.57 |
| 2011-09-16 | -13.82 |
| 2011-09-15 | -13.45 |
| 2011-09-14 | -11.95 |
| 2011-09-12 | -7.46 |
| 2011-09-09 | -4.08 |
| 2011-09-08 | -3.71 |
| 2011-09-07 | -5.58 |
| 2011-09-06 | -5.58 |
| 2011-09-05 | -2.58 |
| 2011-09-02 | 0.41 |
| 2011-09-01 | 1.16 |
| 2011-08-31 | 1.91 |
| 2011-08-30 | 3.04 |
| 2011-08-29 | 7.53 |
| 2011-08-26 | 4.91 |
| 2011-08-25 | 5.66 |
| 2011-08-24 | 3.04 |
| 2011-08-23 | 4.16 |
| 2011-08-22 | 1.16 |
| 2011-08-19 | 5.66 |
| 2011-08-18 | 9.03 |
| 2011-08-17 | 10.53 |
| 2011-08-16 | 8.66 |
| 2011-08-15 | 12.78 |
| 2011-08-12 | 0.04 |
| 2011-08-11 | -2.58 |
| 2011-08-10 | -0.71 |
| 2011-08-09 | -1.84 |
| 2011-08-08 | 2.66 |
| 2011-08-05 | 9.78 |
| 2011-08-04 | 19.15 |
| 2011-08-03 | 23.27 |
| 2011-08-02 | 24.02 |
| 2011-08-01 | 25.52 |
| 2011-07-29 | 26.64 |
| 2011-07-28 | 34.13 |
| 2011-07-27 | 28.89 |
| 2011-07-26 | 27.01 |
| 2011-07-25 | 26.64 |
| 2011-07-22 | 26.27 |
| 2011-07-21 | 24.77 |
| 2011-07-20 | 24.77 |
| 2011-07-19 | 23.64 |
| 2011-07-18 | 26.64 |
| 2011-07-15 | 30.39 |
| 2011-07-14 | 34.13 |
| 2011-07-13 | 28.51 |
| 2011-07-12 | 28.89 |
| 2011-07-11 | 34.51 |
| 2011-07-08 | 36.38 |
| 2011-07-07 | 39.75 |
| 2011-07-06 | 36.76 |
| 2011-07-05 | 38.63 |
| 2011-07-04 | 39.38 |
| 2011-06-30 | 31.89 |
| 2011-06-29 | 33.76 |
| 2011-06-28 | 34.88 |
| 2011-06-27 | 32.26 |
| 2011-06-24 | 31.89 |
| 2011-06-23 | 26.27 |
| 2011-06-22 | 25.52 |
| 2011-06-21 | 23.27 |
| 2011-06-20 | 31.14 |
| 2011-06-17 | 40.50 |
| 2011-06-16 | 40.50 |
| 2011-06-15 | 42.38 |
| 2011-06-14 | 46.12 |
| 2011-06-13 | 30.76 |
| 2011-06-10 | 37.13 |
| 2011-06-09 | 43.50 |
| 2011-06-08 | 47.62 |
| 2011-06-07 | 50.24 |
| 2011-06-03 | 55.86 |
| 2011-06-02 | 54.74 |
| 2011-06-01 | 42.38 |
| 2011-05-31 | 46.87 |
| 2011-05-30 | 13.90 |
| 2011-05-27 | 10.90 |
| 2011-05-26 | 9.40 |
| 2011-05-25 | 10.15 |
| 2011-05-24 | 12.78 |
| 2011-05-23 | 10.53 |
| 2011-05-20 | 14.28 |
| 2011-05-19 | 17.27 |
| 2011-05-18 | 16.52 |
| 2011-05-17 | 18.77 |
| 2011-05-16 | 22.89 |
| 2011-05-13 | 24.02 |
| 2011-05-12 | 27.01 |
| 2011-05-11 | 27.01 |
| 2011-05-09 | 24.39 |
| 2011-05-06 | 26.27 |
| 2011-05-05 | 28.51 |
| 2011-05-04 | 29.64 |
| 2011-05-03 | 37.88 |
| 2011-04-29 | 43.87 |
| 2011-04-28 | 43.13 |
| 2011-04-27 | 46.12 |
| 2011-04-26 | 45.00 |
| 2011-04-21 | 47.25 |
| 2011-04-20 | 48.00 |
| 2011-04-19 | 47.25 |
| 2011-04-18 | 49.87 |
| 2011-04-15 | 51.37 |
| 2011-04-14 | 50.24 |
| 2011-04-13 | 46.87 |
| 2011-04-12 | 46.87 |
| 2011-04-11 | 48.37 |
| 2011-04-08 | 47.62 |
| 2011-04-07 | 48.37 |
| 2011-04-06 | 46.12 |
| 2011-04-04 | 44.25 |
| 2011-04-01 | 46.87 |
| 2011-03-31 | 47.62 |
| 2011-03-30 | 62.61 |
| 2011-03-29 | 59.99 |
| 2011-03-28 | 64.86 |
| 2011-03-25 | 65.98 |
| 2011-03-24 | 62.98 |
| 2011-03-23 | 61.11 |
| 2011-03-22 | 62.98 |
| 2011-03-21 | 62.98 |
| 2011-03-18 | 58.11 |
| 2011-03-17 | 56.61 |
| 2011-03-16 | 63.73 |
| 2011-03-15 | 62.98 |
| 2011-03-14 | 66.73 |
| 2011-03-11 | 68.98 |
| 2011-03-10 | 72.35 |
| 2011-03-09 | 76.47 |
| 2011-03-08 | 76.47 |
| 2011-03-07 | 77.60 |
| 2011-03-04 | 74.60 |
| 2011-03-03 | 73.47 |
| 2011-03-02 | 67.85 |
| 2011-03-01 | 70.10 |
| 2011-02-28 | 67.48 |
| 2011-02-25 | 68.23 |
| 2011-02-24 | 65.61 |
| 2011-02-23 | 78.72 |
| 2011-02-22 | 78.34 |
| 2011-02-21 | 85.46 |
| 2011-02-18 | 80.97 |
| 2011-02-17 | 68.23 |
| 2011-02-16 | 67.85 |
| 2011-02-15 | 69.35 |
| 2011-02-14 | 64.48 |
| 2011-02-11 | 62.23 |
| 2011-02-10 | 62.23 |
| 2011-02-09 | 66.73 |
| 2011-02-08 | 67.10 |
| 2011-02-07 | 68.23 |
| 2011-02-02 | 70.48 |
| 2011-02-01 | 69.35 |
| 2011-01-31 | 66.36 |
| 2011-01-28 | 67.10 |
| 2011-01-27 | 62.23 |
| 2011-01-26 | 62.61 |
| 2011-01-25 | 61.86 |
| 2011-01-24 | 63.36 |
| 2011-01-21 | 64.48 |
| 2011-01-20 | 66.73 |
| 2011-01-19 | 69.73 |
| 2011-01-18 | 68.98 |
| 2011-01-17 | 71.98 |
| 2011-01-14 | 75.35 |
| 2011-01-13 | 71.98 |
| 2011-01-12 | 70.85 |
| 2011-01-11 | 72.35 |
| 2011-01-10 | 71.98 |
| 2011-01-07 | 72.35 |
| 2011-01-06 | 71.98 |
| 2011-01-05 | 69.73 |
| 2011-01-04 | 77.22 |
| 2011-01-03 | 71.60 |
| 2010-12-31 | 66.36 |
| 2010-12-30 | 65.23 |
| 2010-12-29 | 68.60 |
| 2010-12-28 | 69.73 |
| 2010-12-24 | 73.47 |
| 2010-12-23 | 73.10 |
| 2010-12-22 | 71.60 |
| 2010-12-21 | 70.10 |
| 2010-12-20 | 71.98 |
| 2010-12-17 | 74.60 |
| 2010-12-16 | 74.22 |
| 2010-12-15 | 78.72 |
| 2010-12-14 | 76.10 |
| 2010-12-13 | 76.47 |
| 2010-12-10 | 69.73 |
| 2010-12-09 | 73.47 |
| 2010-12-08 | 70.10 |
| 2010-12-07 | 69.73 |
| 2010-12-06 | 65.98 |
| 2010-12-03 | 68.60 |
| 2010-12-02 | 73.10 |
| 2010-12-01 | 75.72 |
| 2010-11-30 | 62.61 |
| 2010-11-29 | 64.86 |
| 2010-11-26 | 68.23 |
| 2010-11-25 | 72.72 |
| 2010-11-24 | 78.72 |
| 2010-11-23 | 83.97 |
| 2010-11-22 | 91.83 |
| 2010-11-19 | 85.09 |
| 2010-11-18 | 91.83 |
| 2010-11-17 | 92.96 |
| 2010-11-16 | 104.57 |
| 2010-11-15 | 111.69 |
| 2010-11-12 | 111.32 |
| 2010-11-11 | 114.31 |
| 2010-11-10 | 113.94 |
| 2010-11-09 | 118.81 |
| 2010-11-08 | 120.68 |
| 2010-11-05 | 119.18 |
| 2010-11-04 | 121.43 |
| 2010-11-03 | 112.44 |
| 2010-11-02 | 112.81 |
| 2010-11-01 | 110.94 |
| 2010-10-29 | 110.57 |
| 2010-10-28 | 114.69 |
| 2010-10-27 | 109.82 |
| 2010-10-26 | 117.69 |
| 2010-10-25 | 120.31 |
| 2010-10-22 | 113.56 |
| 2010-10-21 | 113.56 |
| 2010-10-20 | 115.06 |
| 2010-10-19 | 116.56 |
| 2010-10-18 | 123.68 |
| 2010-10-15 | 127.80 |
| 2010-10-14 | 118.81 |
| 2010-10-13 | 109.82 |
| 2010-10-12 | 106.82 |
| 2010-10-11 | 109.44 |
| 2010-10-08 | 110.94 |
| 2010-10-07 | 110.57 |
| 2010-10-06 | 112.07 |
| 2010-10-05 | 113.19 |
| 2010-10-04 | 111.69 |
| 2010-09-30 | 109.07 |
| 2010-09-29 | 109.82 |
| 2010-09-28 | 112.81 |
| 2010-09-27 | 111.69 |
| 2010-09-24 | 113.94 |
| 2010-09-22 | 118.81 |
| 2010-09-21 | 118.06 |
| 2010-09-20 | 116.56 |
| 2010-09-17 | 118.81 |
| 2010-09-16 | 110.94 |
| 2010-09-15 | 113.94 |
| 2010-09-14 | 120.31 |
| 2010-09-13 | 125.55 |
| 2010-09-10 | 126.30 |
| 2010-09-09 | 124.80 |
| 2010-09-08 | 129.30 |
| 2010-09-07 | 131.55 |
| 2010-09-06 | 131.92 |
| 2010-09-03 | 127.05 |
| 2010-09-02 | 131.92 |
| 2010-09-01 | 121.43 |
| 2010-08-31 | 115.06 |
| 2010-08-30 | 113.56 |
| 2010-08-27 | 130.42 |
| 2010-08-26 | 135.67 |
| 2010-08-25 | 138.67 |
| 2010-08-24 | 143.54 |
| 2010-08-23 | 145.79 |
| 2010-08-20 | 144.66 |
| 2010-08-19 | 148.78 |
| 2010-08-18 | 145.04 |
| 2010-08-17 | 155.15 |
| 2010-08-16 | 169.02 |
| 2010-08-13 | 165.27 |
| 2010-08-12 | 164.89 |
| 2010-08-11 | 166.39 |
| 2010-08-10 | 166.02 |
| 2010-08-09 | 172.01 |
| 2010-08-06 | 175.39 |
| 2010-08-05 | 181.01 |
| 2010-08-04 | 169.39 |
| 2010-08-03 | 160.40 |
| 2010-08-02 | 158.53 |
| 2010-07-30 | 152.91 |
| 2010-07-29 | 158.53 |
| 2010-07-28 | 142.04 |
| 2010-07-27 | 142.41 |
| 2010-07-26 | 140.92 |
| 2010-07-23 | 156.28 |
| 2010-07-22 | 151.78 |
| 2010-07-21 | 152.91 |
| 2010-07-20 | 132.30 |
| 2010-07-19 | 128.55 |
| 2010-07-16 | 130.42 |
| 2010-07-15 | 140.92 |
| 2010-07-14 | 152.16 |
| 2010-07-13 | 147.66 |
| 2010-07-12 | 148.78 |
| 2010-07-09 | 148.41 |
| 2010-07-08 | 143.54 |
| 2010-07-07 | 140.92 |
| 2010-07-06 | 142.79 |
| 2010-07-05 | 134.55 |
| 2010-07-02 | 139.42 |
| 2010-06-30 | 148.78 |
| 2010-06-29 | 162.27 |
| 2010-06-28 | 175.39 |
| 2010-06-25 | 188.12 |
| 2010-06-24 | 179.51 |
| 2010-06-23 | 166.39 |
| 2010-06-22 | 159.27 |
| 2010-06-21 | 159.27 |
| 2010-06-18 | 149.53 |
| 2010-06-17 | 177.26 |
| 2010-06-15 | 123.31 |
| 2010-06-14 | 124.80 |
| 2010-06-11 | 121.81 |
| 2010-06-10 | 126.30 |
| 2010-06-09 | 121.06 |
| 2010-06-08 | 146.91 |
| 2010-06-07 | 145.79 |
| 2010-06-04 | 158.15 |
| 2010-06-03 | 164.15 |
| 2010-06-02 | 170.89 |
| 2010-06-01 | 166.02 |
| 2010-05-31 | 170.51 |
| 2010-05-28 | 174.64 |
| 2010-05-27 | 167.89 |
| 2010-05-26 | 146.54 |
| 2010-05-25 | 164.01 |
| 2010-05-24 | 181.12 |
| 2010-05-20 | 170.71 |
| 2010-05-19 | 186.32 |
| 2010-05-18 | 201.94 |
| 2010-05-17 | 207.89 |
| 2010-05-14 | 229.83 |
| 2010-05-13 | 235.78 |
| 2010-05-12 | 234.66 |
| 2010-05-11 | 242.10 |
| 2010-05-10 | 249.17 |
| 2010-05-07 | 253.63 |
| 2010-05-06 | 270.73 |
| 2010-05-05 | 288.21 |
| 2010-05-04 | 297.88 |
| 2010-05-03 | 294.90 |
| 2010-04-30 | 300.11 |
| 2010-04-29 | 306.06 |
| 2010-04-28 | 323.91 |
| 2010-04-27 | 340.27 |
| 2010-04-26 | 354.40 |
| 2010-04-23 | 335.81 |
| 2010-04-22 | 338.04 |
| 2010-04-21 | 353.66 |
| 2010-04-20 | 374.48 |
| 2010-04-19 | 372.25 |
| 2010-04-16 | 407.95 |
| 2010-04-15 | 384.15 |
| 2010-04-14 | 338.78 |
| 2010-04-13 | 360.35 |
| 2010-04-12 | 367.04 |
| 2010-04-09 | 367.79 |
| 2010-04-08 | 356.63 |
| 2010-04-07 | 353.66 |
| 2010-04-01 | 376.71 |
| 2010-03-31 | 327.63 |
| 2010-03-30 | 321.68 |
| 2010-03-29 | 294.16 |
| 2010-03-26 | 297.88 |
| 2010-03-25 | 298.62 |
| 2010-03-24 | 278.54 |
| 2010-03-23 | 268.13 |
| 2010-03-22 | 270.73 |
| 2010-03-19 | 274.82 |
| 2010-03-18 | 276.31 |
| 2010-03-17 | 269.99 |
| 2010-03-16 | 274.82 |
| 2010-03-15 | 274.82 |
| 2010-03-12 | 271.85 |
| 2010-03-11 | 288.95 |
| 2010-03-10 | 270.36 |
| 2010-03-09 | 269.25 |
| 2010-03-08 | 274.82 |
| 2010-03-05 | 287.47 |
| 2010-03-04 | 285.24 |
| 2010-03-03 | 305.32 |
| 2010-03-02 | 269.99 |
| 2010-03-01 | 266.64 |
| 2010-02-26 | 263.67 |
| 2010-02-25 | 268.13 |
| 2010-02-24 | 269.99 |
| 2010-02-23 | 271.85 |
| 2010-02-22 | 269.25 |
| 2010-02-19 | 271.48 |
| 2010-02-18 | 271.85 |
| 2010-02-17 | 271.85 |
| 2010-02-12 | 271.85 |
| 2010-02-11 | 269.99 |
| 2010-02-10 | 255.86 |
| 2010-02-09 | 255.49 |
| 2010-02-08 | 262.55 |
| 2010-02-05 | 284.49 |
| 2010-02-04 | 312.01 |
| 2010-02-03 | 305.32 |
| 2010-02-02 | 279.29 |
| 2010-02-01 | 279.29 |
| 2010-01-29 | 290.44 |
| 2010-01-28 | 291.18 |
| 2010-01-27 | 309.03 |
| 2010-01-26 | 309.03 |
| 2010-01-25 | 320.19 |
| 2010-01-22 | 335.06 |
| 2010-01-21 | 349.94 |
| 2010-01-20 | 381.17 |
| 2010-01-19 | 384.89 |
| 2010-01-18 | 381.17 |
| 2010-01-15 | 382.66 |
| 2010-01-14 | 361.84 |
| 2010-01-13 | 355.14 |
| 2010-01-12 | 377.45 |
| 2010-01-11 | 346.22 |
| 2010-01-08 | 323.16 |
| 2010-01-07 | 330.60 |
| 2010-01-06 | 341.76 |
| 2010-01-05 | 334.32 |
| 2010-01-04 | 320.19 |
| 2009-12-31 | 323.16 |
| 2009-12-30 | 322.42 |
| 2009-12-29 | 330.60 |
| 2009-12-28 | 326.88 |
| 2009-12-24 | 322.42 |
| 2009-12-23 | 320.19 |
| 2009-12-22 | 323.91 |
| 2009-12-21 | 316.47 |
| 2009-12-18 | 343.24 |
| 2009-12-17 | 369.27 |
| 2009-12-16 | 361.84 |
| 2009-12-15 | 383.40 |
| 2009-12-14 | 385.63 |
| 2009-12-11 | 380.43 |
| 2009-12-10 | 394.56 |
| 2009-12-09 | 403.48 |
| 2009-12-08 | 418.36 |
| 2009-12-07 | 394.56 |
| 2009-12-04 | 396.79 |
| 2009-12-03 | 383.40 |
| 2009-12-02 | 379.68 |
| 2009-12-01 | 379.68 |
| 2009-11-30 | 375.97 |
| 2009-11-27 | 353.66 |
| 2009-11-26 | 364.07 |
| 2009-11-25 | 387.12 |
| 2009-11-24 | 338.04 |
| 2009-11-23 | 361.09 |
| 2009-11-20 | 374.48 |
| 2009-11-19 | 381.17 |
| 2009-11-18 | 387.87 |
| 2009-11-17 | 388.61 |
| 2009-11-16 | 387.12 |
| 2009-11-13 | 420.59 |
| 2009-11-12 | 430.26 |
| 2009-11-11 | 428.03 |
| 2009-11-10 | 368.53 |
| 2009-11-09 | 389.35 |
| 2009-11-06 | 414.64 |
| 2009-11-05 | 422.82 |
| 2009-11-04 | 439.18 |
| 2009-11-03 | 402.00 |
| 2009-11-02 | 447.36 |
| 2009-10-30 | 474.13 |
| 2009-10-29 | 486.03 |
| 2009-10-28 | 495.70 |
| 2009-10-27 | 565.61 |
| 2009-10-23 | 532.14 |
| 2009-10-22 | 456.29 |
| 2009-10-21 | 413.15 |
| 2009-10-20 | 390.84 |
| 2009-10-19 | 385.63 |
| 2009-10-16 | 386.38 |
| 2009-10-15 | 381.92 |
| 2009-10-14 | 376.71 |
| 2009-10-13 | 390.84 |
| 2009-10-12 | 338.04 |
| 2009-10-09 | 349.19 |
| 2009-10-08 | 321.68 |
| 2009-10-07 | 294.16 |
| 2009-10-06 | 280.03 |
| 2009-10-05 | 264.41 |
| 2009-10-02 | 247.31 |
| 2009-09-30 | 248.42 |
| 2009-09-29 | 234.66 |
| 2009-09-28 | 249.54 |
| 2009-09-25 | 248.79 |
| 2009-09-24 | 227.97 |
| 2009-09-23 | 224.62 |
| 2009-09-22 | 211.61 |
| 2009-09-21 | 229.46 |
| 2009-09-18 | 228.34 |
| 2009-09-17 | 243.96 |
| 2009-09-16 | 243.22 |
| 2009-09-15 | 243.96 |
| 2009-09-14 | 244.70 |
| 2009-09-11 | 225.74 |
| 2009-09-10 | 234.66 |
| 2009-09-09 | 239.87 |
| 2009-09-08 | 237.27 |
| 2009-09-07 | 223.51 |
| 2009-09-04 | 193.02 |
| 2009-09-03 | 159.18 |
| 2009-09-02 | 156.58 |
| 2009-09-01 | 156.58 |
| 2009-08-31 | 155.83 |
| 2009-08-28 | 156.20 |
| 2009-08-27 | 160.67 |
| 2009-08-26 | 165.50 |
| 2009-08-25 | 167.73 |
| 2009-08-24 | 164.01 |
| 2009-08-21 | 165.87 |
| 2009-08-20 | 156.20 |
| 2009-08-19 | 140.59 |
| 2009-08-18 | 130.55 |
| 2009-08-17 | 139.47 |
| 2009-08-14 | 158.43 |
| 2009-08-13 | 159.92 |
| 2009-08-12 | 163.27 |
| 2009-08-11 | 172.57 |
| 2009-08-10 | 176.66 |
| 2009-08-07 | 163.64 |
| 2009-08-06 | 171.45 |
| 2009-08-05 | 145.42 |
| 2009-08-04 | 158.81 |
| 2009-08-03 | 166.99 |
| 2009-07-31 | 166.62 |
| 2009-07-30 | 156.58 |
| 2009-07-29 | 146.91 |
| 2009-07-28 | 143.56 |
| 2009-07-27 | 128.69 |
| 2009-07-24 | 119.76 |
| 2009-07-23 | 124.22 |
| 2009-07-22 | 126.83 |
| 2009-07-21 | 127.94 |
| 2009-07-20 | 129.06 |
| 2009-07-17 | 98.94 |
| 2009-07-16 | 95.22 |
| 2009-07-15 | 96.34 |
| 2009-07-14 | 92.99 |
| 2009-07-13 | 92.62 |
| 2009-07-10 | 88.90 |
| 2009-07-09 | 76.63 |
| 2009-07-08 | 77.74 |
| 2009-07-07 | 81.46 |
| 2009-07-06 | 78.49 |
| 2009-07-03 | 79.97 |
| 2009-07-02 | 82.95 |
| 2009-06-30 | 85.92 |
| 2009-06-29 | 86.67 |
| 2009-06-26 | 85.92 |
| 2009-06-25 | 81.46 |
| 2009-06-24 | 85.92 |
| 2009-06-23 | 82.21 |
| 2009-06-22 | 88.90 |
| 2009-06-19 | 89.27 |
| 2009-06-18 | 90.39 |
| 2009-06-17 | 84.44 |
| 2009-06-16 | 95.59 |
| 2009-06-15 | 110.09 |
| 2009-06-12 | 110.47 |
| 2009-06-11 | 107.86 |
| 2009-06-10 | 113.07 |
| 2009-06-09 | 117.90 |
| 2009-06-08 | 124.97 |
| 2009-06-05 | 111.21 |
| 2009-06-04 | 93.36 |
| 2009-06-03 | 82.58 |
| 2009-06-02 | 67.33 |
| 2009-06-01 | 73.28 |
| 2009-05-29 | 55.06 |
| 2009-05-27 | 56.55 |
| 2009-05-26 | 58.04 |
| 2009-05-25 | 55.47 |
| 2009-05-22 | 40.48 |
| 2009-05-21 | 39.74 |
| 2009-05-20 | 41.94 |
| 2009-05-19 | 41.21 |
| 2009-05-18 | 42.31 |
| 2009-05-15 | 39.74 |
| 2009-05-14 | 41.94 |
| 2009-05-13 | 47.06 |
| 2009-05-12 | 41.57 |
| 2009-05-11 | 40.11 |
| 2009-05-08 | 44.50 |
| 2009-05-07 | 40.11 |
| 2009-05-06 | 37.92 |
| 2009-05-05 | 32.79 |
| 2009-05-04 | 32.06 |
| 2009-04-30 | 35.72 |
| 2009-04-29 | 37.18 |
| 2009-04-28 | 34.62 |
| 2009-04-27 | 37.18 |
| 2009-04-24 | 36.82 |
| 2009-04-23 | 32.79 |
| 2009-04-22 | 32.79 |
| 2009-04-21 | 33.89 |
| 2009-04-20 | 34.99 |
| 2009-04-17 | 33.16 |
| 2009-04-16 | 30.23 |
| 2009-04-15 | 29.87 |
| 2009-04-14 | 28.04 |
| 2009-04-09 | 25.84 |
| 2009-04-08 | 24.38 |
| 2009-04-07 | 28.04 |
| 2009-04-06 | 26.94 |
| 2009-04-03 | 25.11 |
| 2009-04-02 | 22.92 |
| 2009-04-01 | 27.31 |
| 2009-03-31 | 28.77 |
| 2009-03-30 | 31.70 |
| 2009-03-27 | 29.87 |
| 2009-03-26 | 30.60 |
| 2009-03-25 | 31.70 |
| 2009-03-24 | 29.87 |
| 2009-03-23 | 28.04 |
| 2009-03-20 | 25.48 |
| 2009-03-19 | 25.48 |
| 2009-03-18 | 26.21 |
| 2009-03-17 | 22.92 |
| 2009-03-16 | 19.26 |
| 2009-03-13 | 17.80 |
| 2009-03-12 | 17.43 |
| 2009-03-11 | 20.72 |
| 2009-03-10 | 20.72 |
| 2009-03-09 | 19.62 |
| 2009-03-06 | 20.72 |
| 2009-03-05 | 20.72 |
| 2009-03-04 | 21.82 |
| 2009-03-03 | 23.28 |
| 2009-03-02 | 24.38 |
| 2009-02-27 | 24.38 |
| 2009-02-26 | 24.38 |
| 2009-02-25 | 24.01 |
| 2009-02-24 | 24.38 |
| 2009-02-23 | 24.75 |
| 2009-02-20 | 24.75 |
| 2009-02-19 | 25.11 |
| 2009-02-18 | 24.38 |
| 2009-02-17 | 25.11 |
| 2009-02-16 | 24.38 |
| 2009-02-13 | 27.31 |
| 2009-02-12 | 26.57 |
| 2009-02-11 | 27.67 |
| 2009-02-10 | 28.04 |
| 2009-02-09 | 28.40 |
| 2009-02-06 | 27.67 |
| 2009-02-05 | 27.67 |
| 2009-02-04 | 28.40 |
| 2009-02-03 | 27.31 |
| 2009-02-02 | 26.94 |
| 2009-01-30 | 24.38 |
| 2009-01-29 | 22.92 |
| 2009-01-23 | 24.75 |
| 2009-01-22 | 22.18 |
| 2009-01-21 | 22.55 |
| 2009-01-20 | 22.55 |
| 2009-01-19 | 20.72 |
| 2009-01-16 | 22.55 |
| 2009-01-15 | 22.18 |
| 2009-01-14 | 22.92 |
| 2009-01-13 | 22.92 |
| 2009-01-12 | 23.65 |
| 2009-01-09 | 24.01 |
| 2009-01-08 | 24.38 |
| 2009-01-07 | 21.09 |
| 2009-01-06 | 25.84 |
| 2009-01-05 | 26.21 |
| 2009-01-02 | 28.04 |
| 2008-12-31 | 24.75 |
| 2008-12-30 | 24.38 |
| 2008-12-29 | 23.65 |
| 2008-12-24 | 23.65 |
| 2008-12-23 | 24.38 |
| 2008-12-22 | 24.38 |
| 2008-12-19 | 25.48 |
| 2008-12-18 | 26.21 |
| 2008-12-17 | 26.21 |
| 2008-12-16 | 25.84 |
| 2008-12-15 | 26.21 |
| 2008-12-12 | 26.57 |
| 2008-12-11 | 25.11 |
| 2008-12-10 | 29.50 |
| 2008-12-09 | 32.06 |
| 2008-12-08 | 31.70 |
| 2008-12-05 | 32.79 |
| 2008-12-04 | 32.43 |
| 2008-12-03 | 32.43 |
| 2008-12-02 | 31.70 |
| 2008-12-01 | 30.96 |
| 2008-11-28 | 31.70 |
| 2008-11-27 | 30.96 |
| 2008-11-26 | 29.87 |
| 2008-11-25 | 30.23 |
| 2008-11-24 | 29.87 |
| 2008-11-21 | 29.14 |
| 2008-11-20 | 30.96 |
| 2008-11-19 | 31.33 |
| 2008-11-18 | 31.70 |
| 2008-11-17 | 32.43 |
| 2008-11-14 | 29.50 |
| 2008-11-13 | 33.53 |
| 2008-11-12 | 33.16 |
| 2008-11-11 | 33.53 |
| 2008-11-10 | 33.53 |
| 2008-11-07 | 30.60 |
| 2008-11-06 | 32.43 |
| 2008-11-05 | 33.53 |
| 2008-11-04 | 30.23 |
| 2008-11-03 | 28.04 |
| 2008-10-31 | 25.11 |
| 2008-10-30 | 22.55 |
| 2008-10-29 | 24.38 |
| 2008-10-28 | 23.65 |
| 2008-10-27 | 24.38 |
| 2008-10-24 | 24.75 |
| 2008-10-23 | 25.48 |
| 2008-10-22 | 26.21 |
| 2008-10-21 | 25.48 |
| 2008-10-20 | 25.48 |
| 2008-10-17 | 20.72 |
| 2008-10-16 | 28.04 |
| 2008-10-15 | 31.33 |
| 2008-10-14 | 31.70 |
| 2008-10-13 | 31.70 |
| 2008-10-10 | 28.04 |
| 2008-10-09 | 33.16 |
| 2008-10-08 | 31.70 |
| 2008-10-06 | 30.96 |
| 2008-10-03 | 30.60 |
| 2008-10-02 | 30.96 |
| 2008-09-30 | 30.60 |
| 2008-09-29 | 31.70 |
| 2008-09-26 | 33.16 |
| 2008-09-25 | 33.53 |
| 2008-09-24 | 31.70 |
| 2008-09-23 | 31.33 |
| 2008-09-22 | 32.43 |
| 2008-09-19 | 30.96 |
| 2008-09-18 | 27.31 |
| 2008-09-17 | 30.60 |
| 2008-09-16 | 31.70 |
| 2008-09-12 | 33.53 |
| 2008-09-11 | 34.99 |
| 2008-09-10 | 34.62 |
| 2008-09-09 | 36.09 |
| 2008-09-08 | 37.18 |
| 2008-09-05 | 37.55 |
| 2008-09-04 | 37.18 |
| 2008-09-03 | 39.01 |
| 2008-09-02 | 41.21 |
| 2008-09-01 | 41.94 |
| 2008-08-29 | 42.31 |
| 2008-08-28 | 41.94 |
| 2008-08-27 | 42.31 |
| 2008-08-26 | 41.57 |
| 2008-08-25 | 42.67 |
| 2008-08-21 | 42.67 |
| 2008-08-20 | 42.67 |
| 2008-08-19 | 42.67 |
| 2008-08-18 | 42.67 |
| 2008-08-15 | 42.67 |
| 2008-08-14 | 42.67 |
| 2008-08-13 | 42.67 |
| 2008-08-12 | 42.67 |
| 2008-08-11 | 42.67 |
| 2008-08-08 | 44.13 |
| 2008-08-07 | 45.96 |
| 2008-08-05 | 46.33 |
| 2008-08-04 | 46.33 |
| 2008-08-01 | 46.33 |
| 2008-07-31 | 49.26 |
| 2008-07-30 | 52.91 |
| 2008-07-29 | 51.82 |
| 2008-07-28 | 54.38 |
| 2008-07-25 | 53.65 |
| 2008-07-24 | 55.47 |
| 2008-07-23 | 55.11 |
| 2008-07-22 | 52.55 |
| 2008-07-21 | 51.09 |
| 2008-07-18 | 50.35 |
| 2008-07-17 | 50.72 |
| 2008-07-16 | 50.35 |
| 2008-07-15 | 49.99 |
| 2008-07-14 | 50.35 |
| 2008-07-11 | 49.62 |
| 2008-07-10 | 49.62 |
| 2008-07-09 | 48.16 |
| 2008-07-08 | 47.79 |
| 2008-07-07 | 47.79 |
| 2008-07-04 | 48.89 |
| 2008-07-03 | 49.99 |
| 2008-07-02 | 49.99 |
| 2008-06-30 | 49.99 |
| 2008-06-27 | 50.72 |
| 2008-06-26 | 54.01 |
| 2008-06-25 | 54.74 |
| 2008-06-24 | 53.65 |
| 2008-06-23 | 54.38 |
| 2008-06-20 | 52.18 |
| 2008-06-19 | 51.45 |
| 2008-06-18 | 56.21 |
| 2008-06-17 | 55.47 |
| 2008-06-16 | 55.11 |
| 2008-06-13 | 54.01 |
| 2008-06-12 | 53.65 |
| 2008-06-11 | 54.74 |
| 2008-06-10 | 55.84 |
| 2008-06-06 | 56.57 |
| 2008-06-05 | 58.04 |
| 2008-06-04 | 57.30 |
| 2008-06-03 | 57.30 |
| 2008-06-02 | 53.28 |
| 2008-05-30 | 52.91 |
| 2008-05-29 | 52.91 |
| 2008-05-28 | 52.91 |
| 2008-05-27 | 51.09 |
| 2008-05-26 | 52.91 |
| 2008-05-23 | 51.09 |
| 2008-05-22 | 50.72 |
| 2008-05-21 | 52.55 |
| 2008-05-20 | 54.36 |
| 2008-05-19 | 47.13 |
| 2008-05-16 | 45.68 |
| 2008-05-15 | 46.40 |
| 2008-05-14 | 44.23 |
| 2008-05-13 | 44.23 |
| 2008-05-09 | 44.23 |
| 2008-05-08 | 44.23 |
| 2008-05-07 | 45.68 |
| 2008-05-06 | 46.40 |
| 2008-05-05 | 43.15 |
| 2008-05-02 | 41.34 |
| 2008-04-30 | 43.87 |
| 2008-04-29 | 48.93 |
| 2008-04-28 | 48.93 |
| 2008-04-25 | 48.57 |
| 2008-04-24 | 49.29 |
| 2008-04-23 | 48.57 |
| 2008-04-22 | 46.76 |
| 2008-04-21 | 44.60 |
| 2008-04-18 | 43.87 |
| 2008-04-17 | 44.60 |
| 2008-04-16 | 44.60 |
| 2008-04-15 | 44.60 |
| 2008-04-14 | 44.60 |
| 2008-04-11 | 44.96 |
| 2008-04-10 | 44.60 |
| 2008-04-09 | 46.40 |
| 2008-04-08 | 45.68 |
| 2008-04-07 | 44.60 |
| 2008-04-03 | 43.87 |
| 2008-04-02 | 44.23 |
| 2008-04-01 | 44.23 |
| 2008-03-31 | 44.60 |
| 2008-03-28 | 42.79 |
| 2008-03-27 | 44.23 |
| 2008-03-26 | 44.23 |
| 2008-03-25 | 44.60 |
| 2008-03-20 | 44.60 |
| 2008-03-19 | 44.23 |
| 2008-03-18 | 45.68 |
| 2008-03-17 | 47.49 |
| 2008-03-14 | 48.21 |
| 2008-03-13 | 48.21 |
| 2008-03-12 | 50.02 |
| 2008-03-11 | 50.38 |
| 2008-03-10 | 51.46 |
| 2008-03-07 | 51.83 |
| 2008-03-06 | 55.44 |
| 2008-03-05 | 50.02 |
| 2008-03-04 | 53.99 |
| 2008-03-03 | 50.38 |
| 2008-02-29 | 51.83 |
| 2008-02-28 | 51.83 |
| 2008-02-27 | 53.63 |
| 2008-02-26 | 54.36 |
| 2008-02-25 | 55.44 |
| 2008-02-22 | 55.44 |
| 2008-02-21 | 55.44 |
| 2008-02-20 | 62.67 |
| 2008-02-19 | 53.63 |
| 2008-02-18 | 51.83 |
| 2008-02-15 | 51.83 |
| 2008-02-14 | 53.63 |
| 2008-02-13 | 55.44 |
| 2008-02-12 | 60.86 |
| 2008-02-11 | 57.97 |
| 2008-02-06 | 55.44 |
| 2008-02-05 | 48.21 |
| 2008-02-04 | 50.74 |
| 2008-02-01 | 53.27 |
| 2008-01-31 | 48.21 |
| 2008-01-30 | 48.21 |
| 2008-01-29 | 51.46 |
| 2008-01-28 | 54.72 |
| 2008-01-25 | 62.67 |
| 2008-01-24 | 56.16 |
| 2008-01-23 | 54.72 |
| 2008-01-22 | 51.10 |
| 2008-01-21 | 58.69 |
| 2008-01-18 | 61.59 |
| 2008-01-17 | 60.86 |
| 2008-01-16 | 53.27 |
| 2008-01-15 | 51.83 |
| 2008-01-14 | 53.63 |
| 2008-01-11 | 61.22 |
| 2008-01-10 | 56.52 |
| 2008-01-09 | 51.83 |
| 2008-01-08 | 56.16 |
| 2008-01-07 | 51.10 |
| 2008-01-04 | 52.55 |
| 2008-01-03 | 44.23 |
| 2008-01-02 | 48.21 |
| 2007-12-31 | 44.60 |
| 2007-12-28 | 45.32 |
| 2007-12-27 | 46.76 |
| 2007-12-24 | 45.68 |
| 2007-12-21 | 44.60 |
| 2007-12-20 | 48.93 |
| 2007-12-19 | 52.91 |
| 2007-12-18 | 51.83 |
| 2007-12-17 | 54.36 |
| 2007-12-14 | 55.44 |
| 2007-12-13 | 57.25 |
| 2007-12-12 | 54.72 |
| 2007-12-11 | 55.44 |
| 2007-12-10 | 56.52 |
| 2007-12-07 | 60.14 |
| 2007-12-06 | 58.69 |
| 2007-12-05 | 60.50 |
| 2007-12-04 | 60.86 |
| 2007-12-03 | 60.50 |
| 2007-11-30 | 59.06 |
| 2007-11-29 | 61.59 |
| 2007-11-28 | 63.39 |
| 2007-11-27 | 64.48 |
| 2007-11-26 | 65.92 |
| 2007-11-23 | 65.92 |
| 2007-11-22 | 66.28 |
| 2007-11-21 | 66.28 |
| 2007-11-20 | 66.28 |
| 2007-11-19 | 68.82 |
| 2007-11-16 | 72.79 |
| 2007-11-15 | 69.90 |
| 2007-11-14 | 72.43 |
| 2007-11-13 | 71.71 |
| 2007-11-12 | 71.71 |
| 2007-11-09 | 75.32 |
| 2007-11-08 | 75.68 |
| 2007-11-07 | 78.94 |
| 2007-11-06 | 79.30 |
| 2007-11-05 | 78.58 |
| 2007-11-02 | 77.13 |
| 2007-11-01 | 77.49 |
| 2007-10-31 | 78.94 |
| 2007-10-30 | 78.94 |
| 2007-10-29 | 80.74 |
| 2007-10-26 | 82.55 |
| 2007-10-25 | 80.74 |
| 2007-10-24 | 89.06 |
| 2007-10-23 | 109.30 |
| 2007-10-22 | 110.75 |
| 2007-10-18 | 115.45 |
| 2007-10-17 | 124.12 |
| 2007-10-16 | 120.51 |
| 2007-10-15 | 111.83 |
| 2007-10-12 | 106.05 |
| 2007-10-11 | 102.07 |
| 2007-10-10 | 98.46 |
| 2007-10-09 | 91.59 |
| 2007-10-08 | 86.89 |
| 2007-10-05 | 80.74 |
| 2007-10-04 | 76.77 |
| 2007-10-03 | 77.13 |
| 2007-10-02 | 74.24 |
| 2007-09-28 | 74.96 |
| 2007-09-27 | 73.51 |
| 2007-09-25 | 73.51 |
| 2007-09-24 | 76.05 |
| 2007-09-21 | 74.96 |
| 2007-09-20 | 67.73 |
| 2007-09-19 | 56.16 |
| 2007-09-18 | 45.32 |
| 2007-09-17 | 44.23 |
| 2007-09-14 | 42.79 |
| 2007-09-13 | 43.15 |
| 2007-09-12 | 44.60 |
| 2007-09-11 | 46.04 |
| 2007-09-10 | 44.23 |
| 2007-09-07 | 44.60 |
| 2007-09-06 | 42.79 |
| 2007-09-05 | 39.17 |
| 2007-09-04 | 40.62 |
| 2007-09-03 | 39.17 |
| 2007-08-31 | 39.17 |
| 2007-08-30 | 39.53 |
| 2007-08-29 | 37.37 |
| 2007-08-28 | 40.98 |
| 2007-08-27 | 40.98 |
| 2007-08-24 | 45.32 |
| 2007-08-23 | 39.90 |
| 2007-08-22 | 42.79 |
| 2007-08-21 | 44.60 |
| 2007-08-20 | 46.40 |
| 2007-08-17 | 42.79 |
| 2007-08-16 | 58.69 |
| 2007-08-15 | 60.86 |
| 2007-08-14 | 61.59 |
| 2007-08-13 | 58.33 |
| 2007-08-10 | 64.48 |
| 2007-08-09 | 68.09 |
| 2007-08-08 | 68.09 |
| 2007-08-07 | 68.09 |
| 2007-08-06 | 59.06 |
| 2007-08-03 | 62.67 |
| 2007-08-02 | 62.67 |
| 2007-08-01 | 68.09 |
| 2007-07-31 | 68.82 |
| 2007-07-30 | 69.54 |
| 2007-07-27 | 68.82 |
| 2007-07-26 | 69.90 |
| 2007-07-25 | 72.07 |
| 2007-07-24 | 74.60 |
| 2007-07-23 | 77.13 |
| 2007-07-20 | 79.66 |
| 2007-07-19 | 78.94 |
| 2007-07-18 | 82.55 |
| 2007-07-17 | 87.97 |
| 2007-07-16 | 92.67 |
| 2007-07-13 | 95.20 |
| 2007-07-12 | 91.23 |
| 2007-07-11 | 98.10 |
| 2007-07-10 | 98.82 |
| 2007-07-09 | 93.04 |
| 2007-07-06 | 82.19 |
| 2007-07-05 | 80.74 |
| 2007-07-04 | 86.17 |
| 2007-07-03 | 92.31 |
| 2007-06-29 | 91.95 |
| 2007-06-28 | 96.29 |
| 2007-06-27 | 97.73 |
| 2007-06-26 | 101.71 |
| 2007-06-25 | 99.90 |
| 2007-06-22 | 97.01 |
| 2007-06-21 | 106.05 |
| 2007-06-20 | 104.96 |
| 2007-06-18 | 106.05 |
| 2007-06-15 | 106.05 |
| 2007-06-14 | 98.82 |
| 2007-06-13 | 98.82 |
| 2007-06-12 | 98.46 |
| 2007-06-11 | 98.82 |
| 2007-06-08 | 94.48 |
| 2007-06-07 | 91.59 |
| 2007-06-06 | 95.57 |
| 2007-06-05 | 94.84 |
| 2007-06-04 | 96.65 |
| 2007-06-01 | 98.10 |
| 2007-05-31 | 89.78 |
| 2007-05-30 | 83.27 |
| 2007-05-29 | 86.17 |
| 2007-05-28 | 87.97 |
| 2007-05-25 | 70.98 |
| 2007-05-23 | 77.13 |
| 2007-05-22 | 76.41 |
| 2007-05-21 | 78.21 |
| 2007-05-18 | 80.38 |
| 2007-05-17 | 83.27 |
| 2007-05-16 | 83.64 |
| 2007-05-15 | 93.30 |
| 2007-05-14 | 93.30 |
| 2007-05-11 | 96.88 |
| 2007-05-10 | 98.67 |
| 2007-05-09 | 96.88 |
| 2007-05-08 | 100.46 |
| 2007-05-07 | 99.03 |
| 2007-05-04 | 105.83 |
| 2007-05-03 | 104.76 |
| 2007-05-02 | 102.25 |
| 2007-04-30 | 105.83 |
| 2007-04-27 | 102.97 |
| 2007-04-26 | 100.10 |
| 2007-04-25 | 108.34 |
| 2007-04-24 | 109.05 |
| 2007-04-23 | 120.86 |
| 2007-04-20 | 111.20 |
| 2007-04-19 | 114.78 |
| 2007-04-18 | 113.71 |
| 2007-04-17 | 116.57 |
| 2007-04-16 | 115.50 |
| 2007-04-13 | 121.94 |
| 2007-04-12 | 125.16 |
| 2007-04-11 | 129.10 |
| 2007-04-10 | 129.10 |
| 2007-04-04 | 136.26 |
| 2007-04-03 | 134.83 |
| 2007-04-02 | 127.31 |
| 2007-03-30 | 125.52 |
| 2007-03-29 | 125.16 |
| 2007-03-28 | 123.73 |
| 2007-03-27 | 125.52 |
| 2007-03-26 | 122.65 |
| 2007-03-23 | 123.37 |
| 2007-03-22 | 123.73 |
| 2007-03-21 | 136.26 |
| 2007-03-20 | 127.67 |
| 2007-03-19 | 114.06 |
| 2007-03-16 | 100.46 |
| 2007-03-15 | 89.72 |
| 2007-03-14 | 85.43 |
| 2007-03-13 | 87.57 |
| 2007-03-12 | 87.93 |
| 2007-03-09 | 83.64 |
| 2007-03-08 | 86.50 |
| 2007-03-07 | 85.78 |
| 2007-03-06 | 82.92 |
| 2007-03-05 | 71.82 |
| 2007-03-02 | 78.62 |
| 2007-03-01 | 78.98 |
| 2007-02-28 | 83.99 |
| 2007-02-27 | 92.23 |
| 2007-02-26 | 94.73 |
| 2007-02-23 | 93.66 |
| 2007-02-22 | 94.73 |
| 2007-02-21 | 95.81 |
| 2007-02-16 | 88.29 |
| 2007-02-15 | 81.13 |
| 2007-02-14 | 73.97 |
| 2007-02-13 | 69.68 |
| 2007-02-12 | 70.39 |
| 2007-02-09 | 72.18 |
| 2007-02-08 | 65.74 |
| 2007-02-07 | 63.95 |
| 2007-02-06 | 62.87 |
| 2007-02-05 | 63.59 |
| 2007-02-02 | 62.87 |
| 2007-02-01 | 63.59 |
| 2007-01-31 | 62.87 |
| 2007-01-30 | 62.87 |
| 2007-01-29 | 63.23 |
| 2007-01-26 | 62.52 |
| 2007-01-25 | 63.95 |
| 2007-01-24 | 70.03 |
| 2007-01-23 | 67.89 |
| 2007-01-22 | 62.52 |
| 2007-01-19 | 57.86 |
| 2007-01-18 | 52.49 |
| 2007-01-17 | 64.66 |
| 2007-01-16 | 71.11 |
| 2007-01-15 | 77.19 |
| 2007-01-12 | 76.84 |
| 2007-01-11 | 74.69 |
| 2007-01-10 | 74.69 |
| 2007-01-09 | 73.97 |
| 2007-01-08 | 71.47 |
| 2007-01-05 | 70.75 |
| 2007-01-04 | 69.32 |
| 2007-01-03 | 77.19 |
| 2007-01-02 | 78.62 |
| 2006-12-29 | 76.48 |
| 2006-12-28 | 77.55 |
| 2006-12-27 | 78.98 |
| 2006-12-22 | 78.27 |
| 2006-12-21 | 77.19 |
| 2006-12-20 | 75.76 |
| 2006-12-19 | 75.05 |
| 2006-12-18 | 73.97 |
| 2006-12-15 | 74.69 |
| 2006-12-14 | 76.84 |
| 2006-12-13 | 78.62 |
| 2006-12-12 | 78.27 |
| 2006-12-11 | 73.97 |
| 2006-12-08 | 77.55 |
| 2006-12-07 | 71.82 |
| 2006-12-06 | 68.24 |
| 2006-12-05 | 63.23 |
| 2006-12-04 | 62.87 |
| 2006-12-01 | 60.73 |
| 2006-11-30 | 60.37 |
| 2006-11-29 | 60.37 |
| 2006-11-28 | 66.81 |
| 2006-11-27 | 72.54 |
| 2006-11-24 | 73.26 |
| 2006-11-23 | 75.40 |
| 2006-11-22 | 73.61 |
| 2006-11-21 | 70.39 |
| 2006-11-20 | 68.24 |
| 2006-11-17 | 60.37 |
| 2006-11-16 | 53.93 |
| 2006-11-15 | 49.99 |
| 2006-11-14 | 48.56 |
| 2006-11-13 | 46.41 |
| 2006-11-10 | 46.77 |
| 2006-11-09 | 50.35 |
| 2006-11-08 | 44.26 |
| 2006-11-07 | 39.25 |
| 2006-11-06 | 39.61 |
| 2006-11-03 | 38.89 |
| 2006-11-02 | 37.82 |
| 2006-11-01 | 34.24 |
| 2006-10-31 | 33.52 |
| 2006-10-27 | 32.09 |
| 2006-10-26 | 32.81 |
| 2006-10-25 | 35.67 |
| 2006-10-24 | 28.87 |
| 2006-10-23 | 27.08 |
| 2006-10-20 | 23.50 |
| 2006-10-19 | 22.78 |
| 2006-10-18 | 22.42 |
| 2006-10-17 | 22.07 |
| 2006-10-16 | 20.63 |
| 2006-10-13 | 18.13 |
| 2006-10-12 | 10.97 |
| 2006-10-11 | 13.48 |
| 2006-10-10 | 14.55 |
| 2006-10-09 | 18.13 |
| 2006-10-06 | 19.20 |
| 2006-10-05 | 19.92 |
| 2006-10-04 | 17.41 |
| 2006-10-03 | 15.98 |
| 2006-09-29 | 17.41 |
| 2006-09-28 | 23.50 |
| 2006-09-27 | 21.71 |
| 2006-09-26 | 20.28 |
| 2006-09-25 | 20.63 |
| 2006-09-22 | 20.63 |
| 2006-09-21 | 21.35 |
| 2006-09-20 | 23.50 |
| 2006-09-19 | 13.48 |
| 2006-09-18 | 13.48 |
| 2006-09-15 | 14.91 |
| 2006-09-14 | 14.55 |
| 2006-09-13 | 13.48 |
| 2006-09-12 | 14.55 |
| 2006-09-11 | 16.34 |
| 2006-09-08 | 13.48 |
| 2006-09-07 | 11.33 |
| 2006-09-06 | 7.03 |
| 2006-09-05 | 4.53 |
| 2006-09-04 | 2.74 |
| 2006-09-01 | 0.23 |
| 2006-08-31 | -0.84 |
| 2006-08-30 | -0.13 |
| 2006-08-29 | -0.13 |
| 2006-08-28 | -0.13 |
| 2006-08-25 | 0.23 |
| 2006-08-24 | 0.95 |
| 2006-08-23 | 0.23 |
| 2006-08-22 | -0.49 |
| 2006-08-21 | -1.92 |
| 2006-08-18 | 0.23 |
| 2006-08-17 | -1.92 |
| 2006-08-16 | -0.84 |
| 2006-08-15 | -0.84 |
| 2006-08-14 | -1.20 |
| 2006-08-11 | 0.23 |
| 2006-08-10 | -3.35 |
| 2006-08-09 | -3.35 |
| 2006-08-08 | -3.71 |
| 2006-08-07 | -4.42 |
| 2006-08-04 | -4.42 |
| 2006-08-03 | -3.71 |
| 2006-08-02 | -5.86 |
| 2006-08-01 | -4.78 |
| 2006-07-31 | -4.78 |
| 2006-07-28 | -3.71 |
| 2006-07-27 | -4.42 |
| 2006-07-26 | -2.28 |
| 2006-07-25 | -6.21 |
| 2006-07-24 | -8.72 |
| 2006-07-21 | -8.72 |
| 2006-07-20 | -7.82 |
| 2006-07-19 | -7.82 |
| 2006-07-18 | -7.82 |
| 2006-07-17 | -6.03 |
| 2006-07-14 | -6.93 |
| 2006-07-13 | -6.03 |
| 2006-07-12 | -6.93 |
| 2006-07-11 | -6.03 |
| 2006-07-10 | -4.24 |
| 2006-07-07 | -4.24 |
| 2006-07-06 | -3.35 |
| 2006-07-05 | -4.24 |
| 2006-07-04 | -3.35 |
| 2006-07-03 | -3.35 |
| 2006-06-30 | -3.35 |
| 2006-06-29 | -3.35 |
| 2006-06-28 | -3.35 |
| 2006-06-27 | -3.35 |
| 2006-06-26 | -3.35 |
| 2006-06-23 | 1.13 |
| 2006-06-22 | 2.92 |
| 2006-06-21 | 1.13 |
| 2006-06-20 | 0.23 |
| 2006-06-19 | -1.56 |
| 2006-06-16 | 0.23 |
| 2006-06-15 | -3.35 |
| 2006-06-14 | -5.14 |
| 2006-06-13 | -6.93 |
| 2006-06-12 | -6.03 |
| 2006-06-09 | -8.72 |
| 2006-06-08 | -8.72 |
| 2006-06-07 | -7.82 |
| 2006-06-06 | -8.72 |
| 2006-06-05 | -12.30 |
| 2006-06-02 | -12.30 |
| 2006-06-01 | -11.40 |
| 2006-05-30 | -8.72 |
| 2006-05-29 | -6.03 |
| 2006-05-26 | -10.51 |
| 2006-05-25 | -13.19 |
| 2006-05-24 | -14.09 |
| 2006-05-23 | -12.30 |
| 2006-05-22 | -10.51 |
| 2006-05-19 | -10.51 |
| 2006-05-18 | -11.40 |
| 2006-05-17 | -5.26 |
| 2006-05-16 | -6.14 |
| 2006-05-15 | -5.26 |
| 2006-05-12 | -6.14 |
| 2006-05-11 | -7.02 |
| 2006-05-10 | -3.51 |
| 2006-05-09 | -1.75 |
| 2006-05-08 | -0.88 |
| 2006-05-04 | -2.63 |
| 2006-05-03 | -2.63 |
| 2006-05-02 | -2.63 |
| 2006-04-28 | -4.39 |
| 2006-04-27 | -5.26 |
| 2006-04-26 | -5.26 |
| 2006-04-25 | -5.26 |
| 2006-04-24 | -3.51 |
| 2006-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy