Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2025-09-30 | 667.46 |
| 2025-09-29 | 648.15 |
| 2025-09-26 | 632.70 |
| 2025-09-25 | 639.46 |
| 2025-09-24 | 644.77 |
| 2025-09-23 | 641.39 |
| 2025-09-22 | 647.18 |
| 2025-09-19 | 653.46 |
| 2025-09-18 | 657.80 |
| 2025-09-17 | 677.40 |
| 2025-09-16 | 663.93 |
| 2025-09-15 | 667.18 |
| 2025-09-12 | 666.71 |
| 2025-09-11 | 657.42 |
| 2025-09-10 | 662.53 |
| 2025-09-09 | 663.93 |
| 2025-09-08 | 662.07 |
| 2025-09-05 | 663.00 |
| 2025-09-04 | 652.77 |
| 2025-09-03 | 669.97 |
| 2025-09-02 | 676.01 |
| 2025-09-01 | 678.33 |
| 2025-08-29 | 651.38 |
| 2025-08-28 | 620.25 |
| 2025-08-27 | 628.61 |
| 2025-08-26 | 635.12 |
| 2025-08-25 | 643.48 |
| 2025-08-22 | 645.34 |
| 2025-08-21 | 636.97 |
| 2025-08-20 | 648.13 |
| 2025-08-19 | 638.83 |
| 2025-08-18 | 651.84 |
| 2025-08-15 | 636.51 |
| 2025-08-14 | 625.82 |
| 2025-08-13 | 629.07 |
| 2025-08-12 | 623.03 |
| 2025-08-11 | 623.03 |
| 2025-08-08 | 619.78 |
| 2025-08-07 | 625.82 |
| 2025-08-06 | 608.63 |
| 2025-08-05 | 616.06 |
| 2025-08-04 | 617.46 |
| 2025-08-01 | 627.68 |
| 2025-07-31 | 634.19 |
| 2025-07-30 | 640.69 |
| 2025-07-29 | 633.26 |
| 2025-07-28 | 623.96 |
| 2025-07-25 | 658.35 |
| 2025-07-24 | 681.58 |
| 2025-07-23 | 686.23 |
| 2025-07-22 | 648.13 |
| 2025-07-21 | 646.27 |
| 2025-07-18 | 649.98 |
| 2025-07-17 | 646.27 |
| 2025-07-16 | 625.82 |
| 2025-07-15 | 643.48 |
| 2025-07-14 | 641.62 |
| 2025-07-11 | 627.68 |
| 2025-07-10 | 624.89 |
| 2025-07-09 | 622.10 |
| 2025-07-08 | 618.39 |
| 2025-07-07 | 602.59 |
| 2025-07-04 | 597.01 |
| 2025-07-03 | 593.29 |
| 2025-07-02 | 597.94 |
| 2025-06-30 | 586.79 |
| 2025-06-27 | 593.29 |
| 2025-06-26 | 600.73 |
| 2025-06-25 | 587.72 |
| 2025-06-24 | 571.92 |
| 2025-06-23 | 567.27 |
| 2025-06-20 | 562.63 |
| 2025-06-19 | 550.54 |
| 2025-06-18 | 569.13 |
| 2025-06-17 | 573.78 |
| 2025-06-16 | 577.50 |
| 2025-06-13 | 570.06 |
| 2025-06-12 | 577.50 |
| 2025-06-11 | 577.50 |
| 2025-06-10 | 555.19 |
| 2025-06-09 | 553.33 |
| 2025-06-06 | 555.19 |
| 2025-06-05 | 548.69 |
| 2025-06-04 | 549.62 |
| 2025-06-03 | 536.60 |
| 2025-06-02 | 524.52 |
| 2025-05-30 | 536.05 |
| 2025-05-29 | 536.96 |
| 2025-05-28 | 538.77 |
| 2025-05-27 | 521.51 |
| 2025-05-26 | 514.24 |
| 2025-05-23 | 522.42 |
| 2025-05-22 | 520.60 |
| 2025-05-21 | 525.14 |
| 2025-05-20 | 513.33 |
| 2025-05-19 | 505.15 |
| 2025-05-16 | 509.70 |
| 2025-05-15 | 508.79 |
| 2025-05-14 | 518.78 |
| 2025-05-13 | 513.33 |
| 2025-05-12 | 521.51 |
| 2025-05-09 | 500.61 |
| 2025-05-08 | 506.06 |
| 2025-05-07 | 504.24 |
| 2025-05-06 | 499.70 |
| 2025-05-02 | 504.24 |
| 2025-04-30 | 500.61 |
| 2025-04-29 | 505.15 |
| 2025-04-28 | 506.06 |
| 2025-04-25 | 499.70 |
| 2025-04-24 | 491.52 |
| 2025-04-23 | 502.43 |
| 2025-04-22 | 494.25 |
| 2025-04-17 | 484.25 |
| 2025-04-16 | 481.53 |
| 2025-04-15 | 489.71 |
| 2025-04-14 | 492.43 |
| 2025-04-11 | 483.35 |
| 2025-04-10 | 484.25 |
| 2025-04-09 | 468.81 |
| 2025-04-08 | 466.08 |
| 2025-04-07 | 464.26 |
| 2025-04-03 | 542.41 |
| 2025-04-02 | 554.22 |
| 2025-04-01 | 554.22 |
| 2025-03-31 | 526.96 |
| 2025-03-28 | 579.66 |
| 2025-03-27 | 580.57 |
| 2025-03-26 | 583.30 |
| 2025-03-25 | 591.47 |
| 2025-03-24 | 592.38 |
| 2025-03-21 | 602.38 |
| 2025-03-20 | 621.46 |
| 2025-03-19 | 616.92 |
| 2025-03-18 | 624.18 |
| 2025-03-17 | 625.09 |
| 2025-03-14 | 618.73 |
| 2025-03-13 | 613.28 |
| 2025-03-12 | 617.82 |
| 2025-03-11 | 613.28 |
| 2025-03-10 | 619.64 |
| 2025-03-07 | 621.46 |
| 2025-03-06 | 619.64 |
| 2025-03-05 | 616.92 |
| 2025-03-04 | 586.02 |
| 2025-03-03 | 589.66 |
| 2025-02-28 | 579.66 |
| 2025-02-27 | 585.11 |
| 2025-02-26 | 584.20 |
| 2025-02-25 | 579.66 |
| 2025-02-24 | 578.75 |
| 2025-02-21 | 576.94 |
| 2025-02-20 | 567.85 |
| 2025-02-19 | 569.67 |
| 2025-02-18 | 569.67 |
| 2025-02-17 | 571.48 |
| 2025-02-14 | 570.57 |
| 2025-02-13 | 558.76 |
| 2025-02-12 | 566.94 |
| 2025-02-11 | 549.68 |
| 2025-02-10 | 537.86 |
| 2025-02-07 | 533.32 |
| 2025-02-06 | 529.69 |
| 2025-02-05 | 522.42 |
| 2025-02-04 | 525.14 |
| 2025-02-03 | 520.60 |
| 2025-01-28 | 525.14 |
| 2025-01-27 | 525.14 |
| 2025-01-24 | 522.42 |
| 2025-01-23 | 516.97 |
| 2025-01-22 | 515.15 |
| 2025-01-21 | 522.42 |
| 2025-01-20 | 518.78 |
| 2025-01-17 | 513.33 |
| 2025-01-16 | 509.70 |
| 2025-01-15 | 505.15 |
| 2025-01-14 | 504.24 |
| 2025-01-13 | 489.71 |
| 2025-01-10 | 499.70 |
| 2025-01-09 | 508.79 |
| 2025-01-08 | 507.88 |
| 2025-01-07 | 505.15 |
| 2025-01-06 | 503.34 |
| 2025-01-03 | 522.42 |
| 2025-01-02 | 529.69 |
| 2024-12-31 | 540.59 |
| 2024-12-30 | 539.68 |
| 2024-12-27 | 541.50 |
| 2024-12-24 | 546.95 |
| 2024-12-23 | 548.77 |
| 2024-12-20 | 556.04 |
| 2024-12-19 | 548.77 |
| 2024-12-18 | 560.58 |
| 2024-12-17 | 567.85 |
| 2024-12-16 | 576.03 |
| 2024-12-13 | 576.94 |
| 2024-12-12 | 583.30 |
| 2024-12-11 | 586.02 |
| 2024-12-10 | 593.29 |
| 2024-12-09 | 593.29 |
| 2024-12-06 | 579.66 |
| 2024-12-05 | 572.39 |
| 2024-12-04 | 568.76 |
| 2024-12-03 | 573.30 |
| 2024-12-02 | 563.31 |
| 2024-11-29 | 553.31 |
| 2024-11-28 | 563.31 |
| 2024-11-27 | 568.76 |
| 2024-11-26 | 561.49 |
| 2024-11-25 | 560.58 |
| 2024-11-22 | 558.76 |
| 2024-11-21 | 570.57 |
| 2024-11-20 | 563.31 |
| 2024-11-19 | 544.22 |
| 2024-11-18 | 534.23 |
| 2024-11-15 | 529.69 |
| 2024-11-14 | 527.87 |
| 2024-11-13 | 535.14 |
| 2024-11-12 | 531.50 |
| 2024-11-11 | 536.05 |
| 2024-11-08 | 551.49 |
| 2024-11-07 | 549.68 |
| 2024-11-06 | 548.77 |
| 2024-11-05 | 556.95 |
| 2024-11-04 | 556.04 |
| 2024-11-01 | 557.85 |
| 2024-10-31 | 557.85 |
| 2024-10-30 | 560.58 |
| 2024-10-29 | 576.94 |
| 2024-10-28 | 574.21 |
| 2024-10-25 | 575.12 |
| 2024-10-24 | 571.48 |
| 2024-10-23 | 568.76 |
| 2024-10-22 | 575.12 |
| 2024-10-21 | 593.29 |
| 2024-10-18 | 619.64 |
| 2024-10-17 | 575.12 |
| 2024-10-16 | 571.48 |
| 2024-10-15 | 549.68 |
| 2024-10-14 | 571.48 |
| 2024-10-10 | 576.94 |
| 2024-10-09 | 558.76 |
| 2024-10-08 | 576.94 |
| 2024-10-07 | 606.92 |
| 2024-10-04 | 548.77 |
| 2024-10-03 | 553.31 |
| 2024-10-02 | 552.40 |
| 2024-09-30 | 508.79 |
| 2024-09-27 | 468.81 |
| 2024-09-26 | 462.45 |
| 2024-09-25 | 427.01 |
| 2024-09-24 | 423.38 |
| 2024-09-23 | 407.93 |
| 2024-09-20 | 402.48 |
| 2024-09-19 | 404.29 |
| 2024-09-17 | 395.57 |
| 2024-09-16 | 392.04 |
| 2024-09-13 | 391.15 |
| 2024-09-12 | 390.27 |
| 2024-09-11 | 377.02 |
| 2024-09-10 | 377.02 |
| 2024-09-09 | 385.85 |
| 2024-09-05 | 408.82 |
| 2024-09-04 | 412.36 |
| 2024-09-03 | 431.79 |
| 2024-09-02 | 437.97 |
| 2024-08-30 | 436.21 |
| 2024-08-29 | 451.22 |
| 2024-08-28 | 452.11 |
| 2024-08-27 | 456.52 |
| 2024-08-26 | 460.94 |
| 2024-08-23 | 465.36 |
| 2024-08-22 | 473.31 |
| 2024-08-21 | 473.31 |
| 2024-08-20 | 477.72 |
| 2024-08-19 | 475.96 |
| 2024-08-16 | 477.72 |
| 2024-08-15 | 483.02 |
| 2024-08-14 | 492.74 |
| 2024-08-13 | 487.44 |
| 2024-08-12 | 489.21 |
| 2024-08-09 | 485.68 |
| 2024-08-08 | 486.56 |
| 2024-08-07 | 482.14 |
| 2024-08-06 | 465.36 |
| 2024-08-05 | 464.47 |
| 2024-08-02 | 469.77 |
| 2024-08-01 | 465.36 |
| 2024-07-31 | 450.34 |
| 2024-07-30 | 450.34 |
| 2024-07-29 | 461.82 |
| 2024-07-26 | 452.11 |
| 2024-07-25 | 444.16 |
| 2024-07-24 | 457.41 |
| 2024-07-23 | 452.11 |
| 2024-07-22 | 460.94 |
| 2024-07-19 | 466.24 |
| 2024-07-18 | 484.79 |
| 2024-07-17 | 484.79 |
| 2024-07-16 | 491.86 |
| 2024-07-15 | 509.53 |
| 2024-07-12 | 539.56 |
| 2024-07-11 | 526.31 |
| 2024-07-10 | 534.26 |
| 2024-07-09 | 528.96 |
| 2024-07-08 | 524.54 |
| 2024-07-05 | 530.73 |
| 2024-07-04 | 537.79 |
| 2024-07-03 | 544.86 |
| 2024-07-02 | 519.24 |
| 2024-06-28 | 519.24 |
| 2024-06-27 | 518.36 |
| 2024-06-26 | 516.59 |
| 2024-06-25 | 505.11 |
| 2024-06-24 | 498.93 |
| 2024-06-21 | 484.61 |
| 2024-06-20 | 474.49 |
| 2024-06-19 | 499.80 |
| 2024-06-18 | 455.09 |
| 2024-06-17 | 447.50 |
| 2024-06-14 | 434.00 |
| 2024-06-13 | 447.50 |
| 2024-06-12 | 440.75 |
| 2024-06-11 | 451.71 |
| 2024-06-07 | 450.87 |
| 2024-06-06 | 473.65 |
| 2024-06-05 | 469.43 |
| 2024-06-04 | 471.12 |
| 2024-06-03 | 457.62 |
| 2024-05-31 | 486.30 |
| 2024-05-30 | 490.52 |
| 2024-05-29 | 502.33 |
| 2024-05-28 | 504.86 |
| 2024-05-27 | 501.49 |
| 2024-05-24 | 482.08 |
| 2024-05-23 | 491.36 |
| 2024-05-22 | 515.83 |
| 2024-05-21 | 524.26 |
| 2024-05-20 | 497.27 |
| 2024-05-17 | 458.46 |
| 2024-05-16 | 423.88 |
| 2024-05-14 | 412.91 |
| 2024-05-13 | 408.69 |
| 2024-05-10 | 393.51 |
| 2024-05-09 | 376.63 |
| 2024-05-08 | 374.95 |
| 2024-05-07 | 386.76 |
| 2024-05-06 | 390.13 |
| 2024-05-03 | 368.20 |
| 2024-05-02 | 360.61 |
| 2024-04-30 | 338.67 |
| 2024-04-29 | 330.24 |
| 2024-04-26 | 312.94 |
| 2024-04-25 | 312.52 |
| 2024-04-24 | 300.71 |
| 2024-04-23 | 292.27 |
| 2024-04-22 | 288.06 |
| 2024-04-19 | 283.84 |
| 2024-04-18 | 288.06 |
| 2024-04-17 | 282.57 |
| 2024-04-16 | 282.57 |
| 2024-04-15 | 285.53 |
| 2024-04-12 | 288.06 |
| 2024-04-11 | 285.10 |
| 2024-04-10 | 287.63 |
| 2024-04-09 | 286.37 |
| 2024-04-08 | 291.01 |
| 2024-04-05 | 290.17 |
| 2024-04-03 | 283.84 |
| 2024-04-02 | 290.17 |
| 2024-03-28 | 287.21 |
| 2024-03-27 | 280.04 |
| 2024-03-26 | 285.95 |
| 2024-03-25 | 288.06 |
| 2024-03-22 | 284.68 |
| 2024-03-21 | 283.84 |
| 2024-03-20 | 287.63 |
| 2024-03-19 | 261.48 |
| 2024-03-18 | 271.18 |
| 2024-03-15 | 275.40 |
| 2024-03-14 | 281.73 |
| 2024-03-13 | 281.73 |
| 2024-03-12 | 283.84 |
| 2024-03-11 | 279.62 |
| 2024-03-08 | 279.20 |
| 2024-03-07 | 279.62 |
| 2024-03-06 | 276.67 |
| 2024-03-05 | 272.45 |
| 2024-03-04 | 280.04 |
| 2024-03-01 | 268.65 |
| 2024-02-29 | 263.59 |
| 2024-02-28 | 257.26 |
| 2024-02-27 | 254.31 |
| 2024-02-26 | 252.20 |
| 2024-02-23 | 253.05 |
| 2024-02-22 | 245.88 |
| 2024-02-21 | 247.14 |
| 2024-02-20 | 241.66 |
| 2024-02-19 | 243.77 |
| 2024-02-16 | 245.88 |
| 2024-02-15 | 244.61 |
| 2024-02-14 | 243.35 |
| 2024-02-09 | 245.88 |
| 2024-02-08 | 246.72 |
| 2024-02-07 | 246.30 |
| 2024-02-06 | 245.03 |
| 2024-02-05 | 245.03 |
| 2024-02-02 | 249.25 |
| 2024-02-01 | 244.61 |
| 2024-01-31 | 241.66 |
| 2024-01-30 | 240.39 |
| 2024-01-29 | 241.66 |
| 2024-01-26 | 240.81 |
| 2024-01-25 | 233.22 |
| 2024-01-24 | 227.32 |
| 2024-01-23 | 224.36 |
| 2024-01-22 | 220.57 |
| 2024-01-19 | 215.93 |
| 2024-01-18 | 220.15 |
| 2024-01-17 | 212.98 |
| 2024-01-16 | 217.62 |
| 2024-01-15 | 218.46 |
| 2024-01-12 | 219.30 |
| 2024-01-11 | 219.72 |
| 2024-01-10 | 218.46 |
| 2024-01-09 | 218.04 |
| 2024-01-08 | 216.35 |
| 2024-01-05 | 222.68 |
| 2024-01-04 | 224.79 |
| 2024-01-03 | 224.36 |
| 2024-01-02 | 223.10 |
| 2023-12-29 | 224.36 |
| 2023-12-28 | 223.94 |
| 2023-12-27 | 221.41 |
| 2023-12-22 | 220.57 |
| 2023-12-21 | 219.30 |
| 2023-12-20 | 218.04 |
| 2023-12-19 | 218.46 |
| 2023-12-18 | 219.30 |
| 2023-12-15 | 220.57 |
| 2023-12-14 | 218.88 |
| 2023-12-13 | 219.30 |
| 2023-12-12 | 221.41 |
| 2023-12-11 | 215.93 |
| 2023-12-08 | 219.72 |
| 2023-12-07 | 229.00 |
| 2023-12-06 | 233.22 |
| 2023-12-05 | 232.80 |
| 2023-12-04 | 233.22 |
| 2023-12-01 | 231.96 |
| 2023-11-30 | 232.80 |
| 2023-11-29 | 233.22 |
| 2023-11-28 | 238.28 |
| 2023-11-27 | 239.97 |
| 2023-11-24 | 240.39 |
| 2023-11-23 | 241.66 |
| 2023-11-22 | 242.50 |
| 2023-11-21 | 241.66 |
| 2023-11-20 | 242.08 |
| 2023-11-17 | 241.66 |
| 2023-11-16 | 241.66 |
| 2023-11-15 | 243.77 |
| 2023-11-14 | 242.08 |
| 2023-11-13 | 241.66 |
| 2023-11-10 | 241.66 |
| 2023-11-09 | 242.08 |
| 2023-11-08 | 241.66 |
| 2023-11-07 | 239.55 |
| 2023-11-06 | 245.03 |
| 2023-11-03 | 242.92 |
| 2023-11-02 | 238.71 |
| 2023-11-01 | 238.28 |
| 2023-10-31 | 242.08 |
| 2023-10-30 | 242.08 |
| 2023-10-27 | 242.08 |
| 2023-10-26 | 242.92 |
| 2023-10-25 | 242.50 |
| 2023-10-24 | 242.92 |
| 2023-10-20 | 243.77 |
| 2023-10-19 | 243.77 |
| 2023-10-18 | 245.45 |
| 2023-10-17 | 245.88 |
| 2023-10-16 | 245.88 |
| 2023-10-13 | 243.77 |
| 2023-10-12 | 244.19 |
| 2023-10-11 | 238.28 |
| 2023-10-10 | 237.44 |
| 2023-10-09 | 237.44 |
| 2023-10-06 | 237.44 |
| 2023-10-05 | 237.44 |
| 2023-10-04 | 238.28 |
| 2023-10-03 | 238.71 |
| 2023-09-29 | 238.71 |
| 2023-09-28 | 238.71 |
| 2023-09-27 | 243.35 |
| 2023-09-26 | 244.19 |
| 2023-09-25 | 245.03 |
| 2023-09-22 | 241.66 |
| 2023-09-21 | 242.92 |
| 2023-09-20 | 245.88 |
| 2023-09-19 | 250.09 |
| 2023-09-18 | 249.25 |
| 2023-09-15 | 248.41 |
| 2023-09-14 | 245.03 |
| 2023-09-13 | 246.30 |
| 2023-09-12 | 253.05 |
| 2023-09-11 | 261.90 |
| 2023-09-07 | 264.44 |
| 2023-09-06 | 264.86 |
| 2023-09-05 | 264.86 |
| 2023-09-04 | 264.86 |
| 2023-08-31 | 261.48 |
| 2023-08-30 | 261.48 |
| 2023-08-29 | 262.33 |
| 2023-08-28 | 258.53 |
| 2023-08-25 | 257.69 |
| 2023-08-24 | 258.95 |
| 2023-08-23 | 258.95 |
| 2023-08-22 | 262.75 |
| 2023-08-21 | 263.17 |
| 2023-08-18 | 269.50 |
| 2023-08-17 | 271.18 |
| 2023-08-16 | 270.76 |
| 2023-08-15 | 281.73 |
| 2023-08-14 | 284.26 |
| 2023-08-11 | 284.68 |
| 2023-08-10 | 288.06 |
| 2023-08-09 | 288.06 |
| 2023-08-08 | 288.90 |
| 2023-08-07 | 290.59 |
| 2023-08-04 | 292.70 |
| 2023-08-03 | 292.27 |
| 2023-08-02 | 295.23 |
| 2023-08-01 | 297.34 |
| 2023-07-31 | 289.74 |
| 2023-07-28 | 284.68 |
| 2023-07-27 | 281.73 |
| 2023-07-26 | 271.18 |
| 2023-07-25 | 271.61 |
| 2023-07-24 | 268.65 |
| 2023-07-21 | 269.08 |
| 2023-07-20 | 269.08 |
| 2023-07-19 | 268.65 |
| 2023-07-18 | 270.76 |
| 2023-07-14 | 270.76 |
| 2023-07-13 | 266.97 |
| 2023-07-12 | 264.44 |
| 2023-07-11 | 264.44 |
| 2023-07-10 | 264.44 |
| 2023-07-07 | 261.06 |
| 2023-07-06 | 261.90 |
| 2023-07-05 | 262.75 |
| 2023-07-04 | 262.75 |
| 2023-07-03 | 262.75 |
| 2023-06-30 | 263.17 |
| 2023-06-29 | 261.90 |
| 2023-06-28 | 262.75 |
| 2023-06-27 | 262.75 |
| 2023-06-26 | 256.84 |
| 2023-06-23 | 258.53 |
| 2023-06-21 | 264.44 |
| 2023-06-20 | 264.44 |
| 2023-06-19 | 267.81 |
| 2023-06-16 | 267.81 |
| 2023-06-15 | 267.81 |
| 2023-06-14 | 267.81 |
| 2023-06-13 | 267.81 |
| 2023-06-12 | 267.81 |
| 2023-06-09 | 267.81 |
| 2023-06-08 | 267.81 |
| 2023-06-07 | 267.81 |
| 2023-06-06 | 267.81 |
| 2023-06-05 | 268.23 |
| 2023-06-02 | 262.75 |
| 2023-06-01 | 261.90 |
| 2023-05-31 | 256.17 |
| 2023-05-30 | 258.55 |
| 2023-05-29 | 256.96 |
| 2023-05-25 | 258.15 |
| 2023-05-24 | 261.32 |
| 2023-05-23 | 262.11 |
| 2023-05-22 | 262.51 |
| 2023-05-19 | 262.51 |
| 2023-05-18 | 264.09 |
| 2023-05-17 | 264.49 |
| 2023-05-16 | 265.28 |
| 2023-05-15 | 262.51 |
| 2023-05-12 | 262.51 |
| 2023-05-11 | 262.51 |
| 2023-05-10 | 263.70 |
| 2023-05-09 | 265.68 |
| 2023-05-08 | 264.49 |
| 2023-05-05 | 258.94 |
| 2023-05-04 | 260.53 |
| 2023-05-03 | 259.34 |
| 2023-05-02 | 260.13 |
| 2023-04-28 | 258.15 |
| 2023-04-27 | 259.34 |
| 2023-04-26 | 259.73 |
| 2023-04-25 | 259.73 |
| 2023-04-24 | 263.70 |
| 2023-04-21 | 260.13 |
| 2023-04-20 | 264.88 |
| 2023-04-19 | 267.66 |
| 2023-04-18 | 266.86 |
| 2023-04-17 | 262.51 |
| 2023-04-14 | 256.56 |
| 2023-04-13 | 256.56 |
| 2023-04-12 | 256.56 |
| 2023-04-11 | 256.56 |
| 2023-04-06 | 252.60 |
| 2023-04-04 | 252.60 |
| 2023-04-03 | 253.00 |
| 2023-03-31 | 256.17 |
| 2023-03-30 | 252.60 |
| 2023-03-29 | 254.19 |
| 2023-03-28 | 262.51 |
| 2023-03-27 | 260.53 |
| 2023-03-24 | 262.51 |
| 2023-03-23 | 258.94 |
| 2023-03-22 | 249.43 |
| 2023-03-21 | 247.85 |
| 2023-03-20 | 247.06 |
| 2023-03-17 | 247.45 |
| 2023-03-16 | 245.87 |
| 2023-03-15 | 250.62 |
| 2023-03-14 | 247.45 |
| 2023-03-13 | 249.83 |
| 2023-03-10 | 243.89 |
| 2023-03-09 | 253.00 |
| 2023-03-08 | 253.00 |
| 2023-03-07 | 250.62 |
| 2023-03-06 | 249.43 |
| 2023-03-03 | 250.23 |
| 2023-03-02 | 248.64 |
| 2023-03-01 | 249.83 |
| 2023-02-28 | 247.45 |
| 2023-02-27 | 248.64 |
| 2023-02-24 | 251.41 |
| 2023-02-23 | 249.83 |
| 2023-02-22 | 250.62 |
| 2023-02-21 | 254.58 |
| 2023-02-20 | 252.60 |
| 2023-02-17 | 252.60 |
| 2023-02-16 | 252.60 |
| 2023-02-15 | 253.00 |
| 2023-02-14 | 254.58 |
| 2023-02-13 | 252.60 |
| 2023-02-10 | 253.39 |
| 2023-02-09 | 259.34 |
| 2023-02-08 | 259.73 |
| 2023-02-07 | 262.11 |
| 2023-02-06 | 260.53 |
| 2023-02-03 | 263.30 |
| 2023-02-02 | 272.41 |
| 2023-02-01 | 274.00 |
| 2023-01-31 | 272.02 |
| 2023-01-30 | 274.39 |
| 2023-01-27 | 282.32 |
| 2023-01-26 | 280.34 |
| 2023-01-20 | 278.75 |
| 2023-01-19 | 277.56 |
| 2023-01-18 | 277.96 |
| 2023-01-17 | 264.49 |
| 2023-01-16 | 256.96 |
| 2023-01-13 | 262.11 |
| 2023-01-12 | 256.56 |
| 2023-01-11 | 247.45 |
| 2023-01-10 | 245.47 |
| 2023-01-09 | 243.49 |
| 2023-01-06 | 232.79 |
| 2023-01-05 | 232.00 |
| 2023-01-04 | 227.64 |
| 2023-01-03 | 223.68 |
| 2022-12-30 | 224.08 |
| 2022-12-29 | 220.91 |
| 2022-12-28 | 220.91 |
| 2022-12-23 | 215.76 |
| 2022-12-22 | 215.36 |
| 2022-12-21 | 212.98 |
| 2022-12-20 | 212.98 |
| 2022-12-19 | 216.95 |
| 2022-12-16 | 218.53 |
| 2022-12-15 | 218.53 |
| 2022-12-14 | 221.70 |
| 2022-12-13 | 215.36 |
| 2022-12-12 | 218.93 |
| 2022-12-09 | 219.72 |
| 2022-12-08 | 213.78 |
| 2022-12-07 | 208.23 |
| 2022-12-06 | 205.06 |
| 2022-12-05 | 199.91 |
| 2022-12-02 | 190.40 |
| 2022-12-01 | 189.21 |
| 2022-11-30 | 190.01 |
| 2022-11-29 | 186.84 |
| 2022-11-28 | 184.06 |
| 2022-11-25 | 185.65 |
| 2022-11-24 | 185.25 |
| 2022-11-23 | 188.82 |
| 2022-11-22 | 185.65 |
| 2022-11-21 | 186.04 |
| 2022-11-18 | 185.25 |
| 2022-11-17 | 189.21 |
| 2022-11-16 | 193.97 |
| 2022-11-15 | 193.97 |
| 2022-11-14 | 191.19 |
| 2022-11-11 | 189.21 |
| 2022-11-10 | 184.46 |
| 2022-11-09 | 188.42 |
| 2022-11-08 | 195.16 |
| 2022-11-07 | 196.34 |
| 2022-11-04 | 191.99 |
| 2022-11-03 | 185.25 |
| 2022-11-02 | 184.86 |
| 2022-11-01 | 188.42 |
| 2022-10-31 | 181.29 |
| 2022-10-28 | 188.42 |
| 2022-10-27 | 205.46 |
| 2022-10-26 | 207.04 |
| 2022-10-25 | 205.06 |
| 2022-10-24 | 211.80 |
| 2022-10-21 | 219.32 |
| 2022-10-20 | 218.53 |
| 2022-10-19 | 221.30 |
| 2022-10-18 | 222.49 |
| 2022-10-17 | 220.91 |
| 2022-10-14 | 224.87 |
| 2022-10-13 | 221.70 |
| 2022-10-12 | 221.70 |
| 2022-10-11 | 224.87 |
| 2022-10-10 | 230.81 |
| 2022-10-07 | 230.81 |
| 2022-10-06 | 228.83 |
| 2022-10-05 | 228.83 |
| 2022-10-03 | 223.28 |
| 2022-09-30 | 224.08 |
| 2022-09-29 | 224.08 |
| 2022-09-28 | 224.08 |
| 2022-09-27 | 229.62 |
| 2022-09-26 | 236.76 |
| 2022-09-23 | 237.94 |
| 2022-09-22 | 237.94 |
| 2022-09-21 | 240.72 |
| 2022-09-20 | 238.34 |
| 2022-09-19 | 237.94 |
| 2022-09-16 | 251.02 |
| 2022-09-15 | 253.00 |
| 2022-09-14 | 255.38 |
| 2022-09-13 | 259.73 |
| 2022-09-09 | 256.56 |
| 2022-09-08 | 256.56 |
| 2022-09-07 | 260.13 |
| 2022-09-06 | 259.34 |
| 2022-09-05 | 258.55 |
| 2022-09-02 | 258.55 |
| 2022-09-01 | 261.32 |
| 2022-08-31 | 257.75 |
| 2022-08-30 | 261.32 |
| 2022-08-29 | 269.24 |
| 2022-08-26 | 263.70 |
| 2022-08-25 | 266.07 |
| 2022-08-24 | 257.36 |
| 2022-08-23 | 260.53 |
| 2022-08-22 | 256.56 |
| 2022-08-19 | 255.77 |
| 2022-08-18 | 258.15 |
| 2022-08-17 | 258.15 |
| 2022-08-16 | 256.56 |
| 2022-08-15 | 256.56 |
| 2022-08-12 | 255.38 |
| 2022-08-11 | 252.60 |
| 2022-08-10 | 256.17 |
| 2022-08-09 | 251.41 |
| 2022-08-08 | 256.56 |
| 2022-08-05 | 256.56 |
| 2022-08-04 | 253.00 |
| 2022-08-03 | 256.56 |
| 2022-08-02 | 256.56 |
| 2022-08-01 | 256.56 |
| 2022-07-29 | 256.56 |
| 2022-07-28 | 256.96 |
| 2022-07-27 | 256.96 |
| 2022-07-26 | 257.75 |
| 2022-07-25 | 261.71 |
| 2022-07-22 | 260.13 |
| 2022-07-21 | 261.71 |
| 2022-07-20 | 262.11 |
| 2022-07-19 | 262.11 |
| 2022-07-18 | 258.94 |
| 2022-07-15 | 254.58 |
| 2022-07-14 | 259.73 |
| 2022-07-13 | 268.05 |
| 2022-07-12 | 266.47 |
| 2022-07-11 | 267.66 |
| 2022-07-08 | 270.43 |
| 2022-07-07 | 267.26 |
| 2022-07-06 | 265.28 |
| 2022-07-05 | 267.26 |
| 2022-07-04 | 268.05 |
| 2022-06-30 | 266.07 |
| 2022-06-29 | 264.49 |
| 2022-06-28 | 264.49 |
| 2022-06-27 | 262.51 |
| 2022-06-24 | 260.53 |
| 2022-06-23 | 262.11 |
| 2022-06-22 | 262.11 |
| 2022-06-21 | 262.11 |
| 2022-06-20 | 260.92 |
| 2022-06-17 | 264.09 |
| 2022-06-16 | 260.13 |
| 2022-06-15 | 260.53 |
| 2022-06-14 | 260.92 |
| 2022-06-13 | 261.71 |
| 2022-06-10 | 264.09 |
| 2022-06-09 | 260.53 |
| 2022-06-08 | 262.11 |
| 2022-06-07 | 262.11 |
| 2022-06-06 | 262.51 |
| 2022-06-02 | 256.56 |
| 2022-06-01 | 260.53 |
| 2022-05-31 | 214.41 |
| 2022-05-30 | 212.55 |
| 2022-05-27 | 209.75 |
| 2022-05-26 | 208.20 |
| 2022-05-25 | 208.51 |
| 2022-05-24 | 207.58 |
| 2022-05-23 | 208.51 |
| 2022-05-20 | 208.51 |
| 2022-05-19 | 206.02 |
| 2022-05-18 | 205.09 |
| 2022-05-17 | 202.60 |
| 2022-05-16 | 201.36 |
| 2022-05-13 | 201.36 |
| 2022-05-12 | 201.36 |
| 2022-05-11 | 204.47 |
| 2022-05-10 | 201.36 |
| 2022-05-06 | 201.36 |
| 2022-05-05 | 207.26 |
| 2022-05-04 | 204.16 |
| 2022-05-03 | 208.20 |
| 2022-04-29 | 205.09 |
| 2022-04-28 | 202.60 |
| 2022-04-27 | 199.50 |
| 2022-04-26 | 199.81 |
| 2022-04-25 | 199.81 |
| 2022-04-22 | 204.47 |
| 2022-04-21 | 206.02 |
| 2022-04-20 | 206.95 |
| 2022-04-19 | 206.64 |
| 2022-04-14 | 209.44 |
| 2022-04-13 | 210.06 |
| 2022-04-12 | 210.06 |
| 2022-04-11 | 211.92 |
| 2022-04-08 | 214.41 |
| 2022-04-07 | 213.17 |
| 2022-04-06 | 213.17 |
| 2022-04-04 | 209.44 |
| 2022-04-01 | 207.58 |
| 2022-03-31 | 208.51 |
| 2022-03-30 | 207.26 |
| 2022-03-29 | 207.58 |
| 2022-03-28 | 198.25 |
| 2022-03-25 | 195.46 |
| 2022-03-24 | 195.15 |
| 2022-03-23 | 197.94 |
| 2022-03-22 | 197.94 |
| 2022-03-21 | 190.18 |
| 2022-03-18 | 188.62 |
| 2022-03-17 | 185.83 |
| 2022-03-16 | 176.51 |
| 2022-03-15 | 171.54 |
| 2022-03-14 | 179.61 |
| 2022-03-11 | 189.56 |
| 2022-03-10 | 191.42 |
| 2022-03-09 | 186.45 |
| 2022-03-08 | 188.31 |
| 2022-03-07 | 192.35 |
| 2022-03-04 | 195.46 |
| 2022-03-03 | 197.01 |
| 2022-03-02 | 197.01 |
| 2022-03-01 | 197.94 |
| 2022-02-28 | 198.25 |
| 2022-02-25 | 201.05 |
| 2022-02-24 | 199.19 |
| 2022-02-23 | 202.29 |
| 2022-02-22 | 207.58 |
| 2022-02-21 | 203.23 |
| 2022-02-18 | 203.23 |
| 2022-02-17 | 204.16 |
| 2022-02-16 | 207.26 |
| 2022-02-15 | 203.23 |
| 2022-02-14 | 203.23 |
| 2022-02-11 | 206.64 |
| 2022-02-10 | 209.44 |
| 2022-02-09 | 208.82 |
| 2022-02-08 | 204.47 |
| 2022-02-07 | 204.47 |
| 2022-02-04 | 200.43 |
| 2022-01-31 | 197.94 |
| 2022-01-28 | 197.94 |
| 2022-01-27 | 198.25 |
| 2022-01-26 | 198.88 |
| 2022-01-25 | 195.77 |
| 2022-01-24 | 200.74 |
| 2022-01-21 | 201.36 |
| 2022-01-20 | 200.12 |
| 2022-01-19 | 198.88 |
| 2022-01-18 | 196.70 |
| 2022-01-17 | 196.70 |
| 2022-01-14 | 197.94 |
| 2022-01-13 | 198.25 |
| 2022-01-12 | 198.88 |
| 2022-01-11 | 196.39 |
| 2022-01-10 | 197.94 |
| 2022-01-07 | 198.25 |
| 2022-01-06 | 193.59 |
| 2022-01-05 | 193.91 |
| 2022-01-04 | 193.91 |
| 2022-01-03 | 190.80 |
| 2021-12-31 | 190.80 |
| 2021-12-30 | 190.80 |
| 2021-12-29 | 188.31 |
| 2021-12-28 | 186.76 |
| 2021-12-24 | 185.83 |
| 2021-12-23 | 185.83 |
| 2021-12-22 | 185.83 |
| 2021-12-21 | 186.76 |
| 2021-12-20 | 183.03 |
| 2021-12-17 | 186.14 |
| 2021-12-16 | 188.93 |
| 2021-12-15 | 188.93 |
| 2021-12-14 | 191.42 |
| 2021-12-13 | 196.08 |
| 2021-12-10 | 193.59 |
| 2021-12-09 | 192.66 |
| 2021-12-08 | 192.66 |
| 2021-12-07 | 193.91 |
| 2021-12-06 | 189.56 |
| 2021-12-03 | 186.45 |
| 2021-12-02 | 184.27 |
| 2021-12-01 | 186.76 |
| 2021-11-30 | 183.03 |
| 2021-11-29 | 183.65 |
| 2021-11-26 | 185.83 |
| 2021-11-25 | 188.31 |
| 2021-11-24 | 190.80 |
| 2021-11-23 | 190.18 |
| 2021-11-22 | 190.18 |
| 2021-11-19 | 189.56 |
| 2021-11-18 | 190.49 |
| 2021-11-17 | 191.73 |
| 2021-11-16 | 189.56 |
| 2021-11-15 | 188.31 |
| 2021-11-12 | 188.93 |
| 2021-11-11 | 189.56 |
| 2021-11-10 | 188.00 |
| 2021-11-09 | 189.87 |
| 2021-11-08 | 186.76 |
| 2021-11-05 | 195.15 |
| 2021-11-04 | 195.15 |
| 2021-11-03 | 193.91 |
| 2021-11-02 | 191.42 |
| 2021-11-01 | 192.35 |
| 2021-10-29 | 192.66 |
| 2021-10-28 | 197.32 |
| 2021-10-27 | 198.25 |
| 2021-10-26 | 195.15 |
| 2021-10-25 | 199.19 |
| 2021-10-22 | 199.19 |
| 2021-10-21 | 199.19 |
| 2021-10-20 | 195.15 |
| 2021-10-19 | 192.04 |
| 2021-10-18 | 188.93 |
| 2021-10-15 | 187.69 |
| 2021-10-12 | 187.69 |
| 2021-10-11 | 185.83 |
| 2021-10-08 | 192.35 |
| 2021-10-07 | 190.49 |
| 2021-10-06 | 185.21 |
| 2021-10-05 | 185.21 |
| 2021-10-04 | 184.27 |
| 2021-09-30 | 186.76 |
| 2021-09-29 | 188.62 |
| 2021-09-28 | 189.25 |
| 2021-09-27 | 187.69 |
| 2021-09-24 | 192.04 |
| 2021-09-23 | 190.49 |
| 2021-09-21 | 185.52 |
| 2021-09-20 | 185.21 |
| 2021-09-17 | 197.94 |
| 2021-09-16 | 195.15 |
| 2021-09-15 | 198.57 |
| 2021-09-14 | 205.09 |
| 2021-09-13 | 206.95 |
| 2021-09-10 | 207.58 |
| 2021-09-09 | 200.74 |
| 2021-09-08 | 207.89 |
| 2021-09-07 | 205.40 |
| 2021-09-06 | 201.36 |
| 2021-09-03 | 201.05 |
| 2021-09-02 | 198.25 |
| 2021-09-01 | 200.12 |
| 2021-08-31 | 197.01 |
| 2021-08-30 | 194.53 |
| 2021-08-27 | 194.53 |
| 2021-08-26 | 194.53 |
| 2021-08-25 | 194.53 |
| 2021-08-24 | 192.66 |
| 2021-08-23 | 194.22 |
| 2021-08-20 | 190.49 |
| 2021-08-19 | 197.01 |
| 2021-08-18 | 197.01 |
| 2021-08-17 | 192.04 |
| 2021-08-16 | 193.91 |
| 2021-08-13 | 193.28 |
| 2021-08-12 | 192.35 |
| 2021-08-11 | 192.97 |
| 2021-08-10 | 194.53 |
| 2021-08-09 | 189.25 |
| 2021-08-06 | 183.65 |
| 2021-08-05 | 185.83 |
| 2021-08-04 | 191.73 |
| 2021-08-03 | 192.66 |
| 2021-08-02 | 199.50 |
| 2021-07-30 | 186.45 |
| 2021-07-29 | 186.76 |
| 2021-07-28 | 181.79 |
| 2021-07-27 | 181.79 |
| 2021-07-26 | 189.56 |
| 2021-07-23 | 195.15 |
| 2021-07-22 | 196.39 |
| 2021-07-21 | 195.77 |
| 2021-07-20 | 194.53 |
| 2021-07-19 | 195.15 |
| 2021-07-16 | 195.15 |
| 2021-07-15 | 195.15 |
| 2021-07-14 | 193.59 |
| 2021-07-13 | 194.53 |
| 2021-07-12 | 194.22 |
| 2021-07-09 | 192.04 |
| 2021-07-08 | 194.53 |
| 2021-07-07 | 201.67 |
| 2021-07-06 | 198.25 |
| 2021-07-05 | 198.88 |
| 2021-07-02 | 202.29 |
| 2021-06-30 | 210.06 |
| 2021-06-29 | 210.06 |
| 2021-06-28 | 214.41 |
| 2021-06-25 | 211.92 |
| 2021-06-24 | 210.68 |
| 2021-06-23 | 210.06 |
| 2021-06-22 | 210.06 |
| 2021-06-21 | 206.02 |
| 2021-06-18 | 209.13 |
| 2021-06-17 | 212.55 |
| 2021-06-16 | 215.65 |
| 2021-06-15 | 214.41 |
| 2021-06-11 | 237.40 |
| 2021-06-10 | 221.25 |
| 2021-06-09 | 222.49 |
| 2021-06-08 | 221.25 |
| 2021-06-07 | 223.11 |
| 2021-06-04 | 220.00 |
| 2021-06-03 | 221.87 |
| 2021-06-02 | 220.62 |
| 2021-06-01 | 226.09 |
| 2021-05-31 | 229.61 |
| 2021-05-28 | 226.68 |
| 2021-05-27 | 225.51 |
| 2021-05-26 | 223.75 |
| 2021-05-25 | 222.57 |
| 2021-05-24 | 216.71 |
| 2021-05-21 | 219.05 |
| 2021-05-20 | 222.57 |
| 2021-05-18 | 213.78 |
| 2021-05-17 | 213.19 |
| 2021-05-14 | 210.26 |
| 2021-05-13 | 208.50 |
| 2021-05-12 | 210.84 |
| 2021-05-11 | 207.91 |
| 2021-05-10 | 209.08 |
| 2021-05-07 | 208.50 |
| 2021-05-06 | 209.08 |
| 2021-05-05 | 209.08 |
| 2021-05-04 | 206.74 |
| 2021-05-03 | 209.08 |
| 2021-04-30 | 206.74 |
| 2021-04-29 | 209.08 |
| 2021-04-28 | 209.67 |
| 2021-04-27 | 210.84 |
| 2021-04-26 | 210.84 |
| 2021-04-23 | 208.50 |
| 2021-04-22 | 209.67 |
| 2021-04-21 | 208.50 |
| 2021-04-20 | 209.67 |
| 2021-04-19 | 210.84 |
| 2021-04-16 | 209.08 |
| 2021-04-15 | 207.32 |
| 2021-04-14 | 209.08 |
| 2021-04-13 | 208.50 |
| 2021-04-12 | 209.08 |
| 2021-04-09 | 213.78 |
| 2021-04-08 | 216.12 |
| 2021-04-07 | 217.88 |
| 2021-04-01 | 216.71 |
| 2021-03-31 | 217.29 |
| 2021-03-30 | 217.29 |
| 2021-03-29 | 216.71 |
| 2021-03-26 | 214.95 |
| 2021-03-25 | 214.36 |
| 2021-03-24 | 214.36 |
| 2021-03-23 | 218.47 |
| 2021-03-22 | 221.99 |
| 2021-03-19 | 220.81 |
| 2021-03-18 | 219.05 |
| 2021-03-17 | 216.12 |
| 2021-03-16 | 221.99 |
| 2021-03-15 | 217.88 |
| 2021-03-12 | 216.12 |
| 2021-03-11 | 217.29 |
| 2021-03-10 | 210.84 |
| 2021-03-09 | 210.84 |
| 2021-03-08 | 213.19 |
| 2021-03-05 | 218.47 |
| 2021-03-04 | 219.05 |
| 2021-03-03 | 222.57 |
| 2021-03-02 | 216.12 |
| 2021-03-01 | 214.36 |
| 2021-02-26 | 215.54 |
| 2021-02-25 | 226.68 |
| 2021-02-24 | 222.57 |
| 2021-02-23 | 231.37 |
| 2021-02-22 | 227.85 |
| 2021-02-19 | 226.09 |
| 2021-02-18 | 231.96 |
| 2021-02-17 | 229.61 |
| 2021-02-16 | 229.61 |
| 2021-02-11 | 212.60 |
| 2021-02-10 | 211.43 |
| 2021-02-09 | 207.32 |
| 2021-02-08 | 207.91 |
| 2021-02-05 | 204.98 |
| 2021-02-04 | 202.05 |
| 2021-02-03 | 198.53 |
| 2021-02-02 | 192.95 |
| 2021-02-01 | 192.37 |
| 2021-01-29 | 195.59 |
| 2021-01-28 | 204.98 |
| 2021-01-27 | 210.84 |
| 2021-01-26 | 210.26 |
| 2021-01-25 | 213.19 |
| 2021-01-22 | 212.02 |
| 2021-01-21 | 214.95 |
| 2021-01-20 | 210.84 |
| 2021-01-19 | 210.84 |
| 2021-01-18 | 207.91 |
| 2021-01-15 | 201.46 |
| 2021-01-14 | 195.01 |
| 2021-01-13 | 198.53 |
| 2021-01-12 | 190.32 |
| 2021-01-11 | 187.68 |
| 2021-01-08 | 182.98 |
| 2021-01-07 | 181.81 |
| 2021-01-06 | 178.59 |
| 2021-01-05 | 187.09 |
| 2021-01-04 | 183.86 |
| 2020-12-31 | 173.01 |
| 2020-12-30 | 172.13 |
| 2020-12-29 | 172.13 |
| 2020-12-28 | 169.50 |
| 2020-12-24 | 172.13 |
| 2020-12-23 | 174.48 |
| 2020-12-22 | 172.72 |
| 2020-12-21 | 175.36 |
| 2020-12-18 | 171.25 |
| 2020-12-17 | 169.20 |
| 2020-12-16 | 169.20 |
| 2020-12-15 | 166.86 |
| 2020-12-14 | 168.03 |
| 2020-12-11 | 168.03 |
| 2020-12-10 | 169.20 |
| 2020-12-09 | 169.20 |
| 2020-12-08 | 169.20 |
| 2020-12-07 | 168.91 |
| 2020-12-04 | 169.20 |
| 2020-12-03 | 172.43 |
| 2020-12-02 | 171.84 |
| 2020-12-01 | 173.60 |
| 2020-11-30 | 170.37 |
| 2020-11-27 | 169.20 |
| 2020-11-26 | 168.91 |
| 2020-11-25 | 168.03 |
| 2020-11-24 | 168.32 |
| 2020-11-23 | 168.32 |
| 2020-11-20 | 168.32 |
| 2020-11-19 | 168.32 |
| 2020-11-18 | 170.96 |
| 2020-11-17 | 168.32 |
| 2020-11-16 | 168.32 |
| 2020-11-13 | 165.98 |
| 2020-11-12 | 169.20 |
| 2020-11-11 | 170.96 |
| 2020-11-10 | 168.91 |
| 2020-11-09 | 168.03 |
| 2020-11-06 | 162.16 |
| 2020-11-05 | 161.87 |
| 2020-11-04 | 159.23 |
| 2020-11-03 | 153.37 |
| 2020-11-02 | 151.90 |
| 2020-10-30 | 149.85 |
| 2020-10-29 | 153.95 |
| 2020-10-28 | 152.78 |
| 2020-10-27 | 154.83 |
| 2020-10-23 | 157.47 |
| 2020-10-22 | 157.18 |
| 2020-10-21 | 156.01 |
| 2020-10-20 | 153.95 |
| 2020-10-19 | 155.71 |
| 2020-10-16 | 152.78 |
| 2020-10-15 | 150.73 |
| 2020-10-14 | 153.07 |
| 2020-10-12 | 155.13 |
| 2020-10-09 | 150.43 |
| 2020-10-08 | 149.85 |
| 2020-10-07 | 149.26 |
| 2020-10-06 | 149.26 |
| 2020-10-05 | 149.26 |
| 2020-09-30 | 147.21 |
| 2020-09-29 | 148.09 |
| 2020-09-28 | 148.38 |
| 2020-09-25 | 149.26 |
| 2020-09-24 | 150.73 |
| 2020-09-23 | 151.90 |
| 2020-09-22 | 153.37 |
| 2020-09-21 | 156.30 |
| 2020-09-18 | 157.47 |
| 2020-09-17 | 157.77 |
| 2020-09-16 | 158.94 |
| 2020-09-15 | 160.11 |
| 2020-09-14 | 159.52 |
| 2020-09-11 | 159.82 |
| 2020-09-10 | 161.28 |
| 2020-09-09 | 163.04 |
| 2020-09-08 | 165.39 |
| 2020-09-07 | 164.22 |
| 2020-09-04 | 167.15 |
| 2020-09-03 | 172.13 |
| 2020-09-02 | 172.13 |
| 2020-09-01 | 175.65 |
| 2020-08-31 | 176.53 |
| 2020-08-28 | 178.59 |
| 2020-08-27 | 175.36 |
| 2020-08-26 | 175.07 |
| 2020-08-25 | 176.53 |
| 2020-08-24 | 178.59 |
| 2020-08-21 | 175.07 |
| 2020-08-20 | 177.12 |
| 2020-08-19 | 180.93 |
| 2020-08-18 | 186.50 |
| 2020-08-17 | 187.97 |
| 2020-08-14 | 183.57 |
| 2020-08-13 | 183.86 |
| 2020-08-12 | 185.33 |
| 2020-08-11 | 181.52 |
| 2020-08-10 | 175.65 |
| 2020-08-07 | 174.19 |
| 2020-08-06 | 177.12 |
| 2020-08-05 | 180.05 |
| 2020-08-04 | 178.59 |
| 2020-08-03 | 178.59 |
| 2020-07-31 | 176.83 |
| 2020-07-30 | 177.71 |
| 2020-07-29 | 177.12 |
| 2020-07-28 | 180.93 |
| 2020-07-27 | 182.98 |
| 2020-07-24 | 185.33 |
| 2020-07-23 | 192.37 |
| 2020-07-22 | 187.38 |
| 2020-07-21 | 187.38 |
| 2020-07-20 | 182.69 |
| 2020-07-17 | 176.24 |
| 2020-07-16 | 175.95 |
| 2020-07-15 | 183.86 |
| 2020-07-14 | 184.74 |
| 2020-07-13 | 187.68 |
| 2020-07-10 | 187.09 |
| 2020-07-09 | 189.73 |
| 2020-07-08 | 186.80 |
| 2020-07-07 | 185.33 |
| 2020-07-06 | 183.86 |
| 2020-07-03 | 170.37 |
| 2020-07-02 | 166.27 |
| 2020-06-30 | 159.52 |
| 2020-06-29 | 158.94 |
| 2020-06-26 | 158.64 |
| 2020-06-24 | 161.58 |
| 2020-06-23 | 161.28 |
| 2020-06-22 | 160.70 |
| 2020-06-19 | 165.10 |
| 2020-06-18 | 163.92 |
| 2020-06-17 | 163.63 |
| 2020-06-16 | 165.10 |
| 2020-06-15 | 163.34 |
| 2020-06-12 | 161.87 |
| 2020-06-11 | 166.86 |
| 2020-06-10 | 163.34 |
| 2020-06-09 | 165.39 |
| 2020-06-08 | 163.92 |
| 2020-06-05 | 152.49 |
| 2020-06-04 | 158.06 |
| 2020-06-03 | 150.14 |
| 2020-06-02 | 146.62 |
| 2020-06-01 | 147.33 |
| 2020-05-29 | 144.02 |
| 2020-05-28 | 145.67 |
| 2020-05-27 | 149.25 |
| 2020-05-26 | 148.70 |
| 2020-05-25 | 144.02 |
| 2020-05-22 | 145.95 |
| 2020-05-21 | 152.56 |
| 2020-05-20 | 154.21 |
| 2020-05-19 | 154.21 |
| 2020-05-18 | 152.28 |
| 2020-05-15 | 150.63 |
| 2020-05-14 | 150.08 |
| 2020-05-13 | 149.80 |
| 2020-05-12 | 149.25 |
| 2020-05-11 | 151.73 |
| 2020-05-08 | 150.63 |
| 2020-05-07 | 149.25 |
| 2020-05-06 | 147.88 |
| 2020-05-05 | 145.95 |
| 2020-05-04 | 145.67 |
| 2020-04-29 | 152.83 |
| 2020-04-28 | 153.38 |
| 2020-04-27 | 151.73 |
| 2020-04-24 | 145.95 |
| 2020-04-23 | 143.75 |
| 2020-04-22 | 143.47 |
| 2020-04-21 | 145.12 |
| 2020-04-20 | 145.95 |
| 2020-04-17 | 147.88 |
| 2020-04-16 | 148.15 |
| 2020-04-15 | 145.95 |
| 2020-04-14 | 147.60 |
| 2020-04-09 | 147.33 |
| 2020-04-08 | 153.38 |
| 2020-04-07 | 150.63 |
| 2020-04-06 | 148.15 |
| 2020-04-03 | 147.60 |
| 2020-04-02 | 147.60 |
| 2020-04-01 | 142.09 |
| 2020-03-31 | 144.85 |
| 2020-03-30 | 154.21 |
| 2020-03-27 | 151.46 |
| 2020-03-26 | 142.37 |
| 2020-03-25 | 138.24 |
| 2020-03-24 | 129.70 |
| 2020-03-23 | 121.16 |
| 2020-03-20 | 125.29 |
| 2020-03-19 | 125.84 |
| 2020-03-18 | 132.73 |
| 2020-03-17 | 137.41 |
| 2020-03-16 | 145.12 |
| 2020-03-13 | 158.62 |
| 2020-03-12 | 159.44 |
| 2020-03-11 | 164.40 |
| 2020-03-10 | 167.16 |
| 2020-03-09 | 167.71 |
| 2020-03-06 | 179.82 |
| 2020-03-05 | 184.78 |
| 2020-03-04 | 180.93 |
| 2020-03-03 | 183.13 |
| 2020-03-02 | 182.03 |
| 2020-02-28 | 178.72 |
| 2020-02-27 | 182.58 |
| 2020-02-26 | 180.38 |
| 2020-02-25 | 183.13 |
| 2020-02-24 | 183.68 |
| 2020-02-21 | 185.33 |
| 2020-02-20 | 185.88 |
| 2020-02-19 | 183.68 |
| 2020-02-18 | 184.23 |
| 2020-02-17 | 183.68 |
| 2020-02-14 | 184.78 |
| 2020-02-13 | 185.88 |
| 2020-02-12 | 183.68 |
| 2020-02-11 | 183.13 |
| 2020-02-10 | 179.27 |
| 2020-02-07 | 176.52 |
| 2020-02-06 | 177.07 |
| 2020-02-05 | 171.29 |
| 2020-02-04 | 167.16 |
| 2020-02-03 | 161.65 |
| 2020-01-31 | 162.20 |
| 2020-01-30 | 160.82 |
| 2020-01-29 | 168.81 |
| 2020-01-24 | 182.03 |
| 2020-01-23 | 188.09 |
| 2020-01-22 | 193.05 |
| 2020-01-21 | 191.39 |
| 2020-01-20 | 196.90 |
| 2020-01-17 | 194.70 |
| 2020-01-16 | 193.05 |
| 2020-01-15 | 193.05 |
| 2020-01-14 | 193.05 |
| 2020-01-13 | 191.94 |
| 2020-01-10 | 190.84 |
| 2020-01-09 | 189.74 |
| 2020-01-08 | 187.54 |
| 2020-01-07 | 190.29 |
| 2020-01-06 | 188.09 |
| 2020-01-03 | 190.29 |
| 2020-01-02 | 189.19 |
| 2019-12-31 | 180.38 |
| 2019-12-30 | 180.93 |
| 2019-12-27 | 177.07 |
| 2019-12-24 | 175.42 |
| 2019-12-23 | 173.77 |
| 2019-12-20 | 174.32 |
| 2019-12-19 | 175.14 |
| 2019-12-18 | 174.87 |
| 2019-12-17 | 174.04 |
| 2019-12-16 | 172.66 |
| 2019-12-13 | 174.87 |
| 2019-12-12 | 172.11 |
| 2019-12-11 | 165.78 |
| 2019-12-10 | 164.95 |
| 2019-12-09 | 167.16 |
| 2019-12-06 | 164.40 |
| 2019-12-05 | 165.78 |
| 2019-12-04 | 162.47 |
| 2019-12-03 | 164.40 |
| 2019-12-02 | 164.40 |
| 2019-11-29 | 166.60 |
| 2019-11-28 | 168.81 |
| 2019-11-27 | 168.53 |
| 2019-11-26 | 169.91 |
| 2019-11-25 | 172.11 |
| 2019-11-22 | 169.91 |
| 2019-11-21 | 170.46 |
| 2019-11-20 | 169.91 |
| 2019-11-19 | 167.98 |
| 2019-11-18 | 166.33 |
| 2019-11-15 | 163.85 |
| 2019-11-14 | 163.02 |
| 2019-11-13 | 164.40 |
| 2019-11-12 | 166.05 |
| 2019-11-11 | 165.78 |
| 2019-11-08 | 174.04 |
| 2019-11-07 | 174.59 |
| 2019-11-06 | 174.04 |
| 2019-11-05 | 174.04 |
| 2019-11-04 | 174.32 |
| 2019-11-01 | 169.91 |
| 2019-10-31 | 166.60 |
| 2019-10-30 | 168.53 |
| 2019-10-29 | 170.46 |
| 2019-10-28 | 168.53 |
| 2019-10-25 | 166.60 |
| 2019-10-24 | 166.05 |
| 2019-10-23 | 168.81 |
| 2019-10-22 | 168.81 |
| 2019-10-21 | 166.05 |
| 2019-10-18 | 165.23 |
| 2019-10-17 | 166.88 |
| 2019-10-16 | 166.60 |
| 2019-10-15 | 165.23 |
| 2019-10-14 | 165.78 |
| 2019-10-11 | 157.52 |
| 2019-10-10 | 157.52 |
| 2019-10-09 | 158.89 |
| 2019-10-08 | 160.27 |
| 2019-10-04 | 160.55 |
| 2019-10-03 | 161.37 |
| 2019-10-02 | 162.47 |
| 2019-09-30 | 162.47 |
| 2019-09-27 | 161.92 |
| 2019-09-26 | 161.10 |
| 2019-09-25 | 161.37 |
| 2019-09-24 | 166.88 |
| 2019-09-23 | 163.30 |
| 2019-09-20 | 165.23 |
| 2019-09-19 | 166.60 |
| 2019-09-18 | 166.88 |
| 2019-09-17 | 171.01 |
| 2019-09-16 | 174.04 |
| 2019-09-13 | 174.87 |
| 2019-09-12 | 171.56 |
| 2019-09-11 | 168.81 |
| 2019-09-10 | 167.71 |
| 2019-09-09 | 164.13 |
| 2019-09-06 | 164.40 |
| 2019-09-05 | 159.72 |
| 2019-09-04 | 159.44 |
| 2019-09-03 | 157.52 |
| 2019-09-02 | 157.52 |
| 2019-08-30 | 160.27 |
| 2019-08-29 | 160.55 |
| 2019-08-28 | 158.62 |
| 2019-08-27 | 158.62 |
| 2019-08-26 | 158.07 |
| 2019-08-23 | 164.40 |
| 2019-08-22 | 163.02 |
| 2019-08-21 | 163.85 |
| 2019-08-20 | 163.02 |
| 2019-08-19 | 161.10 |
| 2019-08-16 | 159.17 |
| 2019-08-15 | 155.04 |
| 2019-08-14 | 156.41 |
| 2019-08-13 | 152.83 |
| 2019-08-12 | 156.69 |
| 2019-08-09 | 158.89 |
| 2019-08-08 | 157.24 |
| 2019-08-07 | 157.79 |
| 2019-08-06 | 156.14 |
| 2019-08-05 | 160.27 |
| 2019-08-02 | 167.98 |
| 2019-08-01 | 171.01 |
| 2019-07-31 | 172.66 |
| 2019-07-30 | 173.77 |
| 2019-07-29 | 174.87 |
| 2019-07-26 | 175.42 |
| 2019-07-25 | 174.32 |
| 2019-07-24 | 173.21 |
| 2019-07-23 | 172.94 |
| 2019-07-22 | 172.66 |
| 2019-07-19 | 174.59 |
| 2019-07-18 | 170.46 |
| 2019-07-17 | 172.66 |
| 2019-07-16 | 173.77 |
| 2019-07-15 | 174.04 |
| 2019-07-12 | 173.49 |
| 2019-07-11 | 175.97 |
| 2019-07-10 | 171.56 |
| 2019-07-09 | 172.66 |
| 2019-07-08 | 172.94 |
| 2019-07-05 | 175.42 |
| 2019-07-04 | 174.87 |
| 2019-07-03 | 173.77 |
| 2019-07-02 | 172.66 |
| 2019-06-28 | 169.36 |
| 2019-06-27 | 171.29 |
| 2019-06-26 | 166.88 |
| 2019-06-25 | 166.05 |
| 2019-06-24 | 176.52 |
| 2019-06-21 | 180.38 |
| 2019-06-20 | 180.38 |
| 2019-06-19 | 177.07 |
| 2019-06-18 | 172.66 |
| 2019-06-17 | 175.42 |
| 2019-06-14 | 172.66 |
| 2019-06-13 | 169.91 |
| 2019-06-12 | 172.66 |
| 2019-06-11 | 171.01 |
| 2019-06-10 | 170.19 |
| 2019-06-06 | 170.46 |
| 2019-06-05 | 167.16 |
| 2019-06-04 | 164.95 |
| 2019-06-03 | 163.30 |
| 2019-05-31 | 169.91 |
| 2019-05-30 | 175.53 |
| 2019-05-29 | 175.02 |
| 2019-05-28 | 174.52 |
| 2019-05-27 | 173.01 |
| 2019-05-24 | 171.00 |
| 2019-05-23 | 172.00 |
| 2019-05-22 | 176.54 |
| 2019-05-21 | 174.02 |
| 2019-05-20 | 173.51 |
| 2019-05-17 | 174.52 |
| 2019-05-16 | 178.55 |
| 2019-05-15 | 173.51 |
| 2019-05-14 | 171.00 |
| 2019-05-10 | 177.04 |
| 2019-05-09 | 173.01 |
| 2019-05-08 | 182.08 |
| 2019-05-07 | 186.61 |
| 2019-05-06 | 185.10 |
| 2019-05-03 | 197.19 |
| 2019-05-02 | 196.18 |
| 2019-04-30 | 193.16 |
| 2019-04-29 | 195.17 |
| 2019-04-26 | 193.16 |
| 2019-04-25 | 195.68 |
| 2019-04-24 | 197.69 |
| 2019-04-23 | 196.68 |
| 2019-04-18 | 195.68 |
| 2019-04-17 | 197.19 |
| 2019-04-16 | 199.71 |
| 2019-04-15 | 194.67 |
| 2019-04-12 | 192.65 |
| 2019-04-11 | 192.15 |
| 2019-04-10 | 195.17 |
| 2019-04-09 | 198.20 |
| 2019-04-08 | 196.18 |
| 2019-04-04 | 195.68 |
| 2019-04-03 | 196.68 |
| 2019-04-02 | 192.65 |
| 2019-04-01 | 194.67 |
| 2019-03-29 | 187.11 |
| 2019-03-28 | 169.99 |
| 2019-03-27 | 176.03 |
| 2019-03-26 | 171.50 |
| 2019-03-25 | 168.98 |
| 2019-03-22 | 175.02 |
| 2019-03-21 | 174.52 |
| 2019-03-20 | 176.54 |
| 2019-03-19 | 176.54 |
| 2019-03-18 | 178.05 |
| 2019-03-15 | 174.02 |
| 2019-03-14 | 173.01 |
| 2019-03-13 | 175.02 |
| 2019-03-12 | 179.05 |
| 2019-03-11 | 177.04 |
| 2019-03-08 | 176.54 |
| 2019-03-07 | 185.10 |
| 2019-03-06 | 192.15 |
| 2019-03-05 | 190.64 |
| 2019-03-04 | 190.64 |
| 2019-03-01 | 186.11 |
| 2019-02-28 | 183.08 |
| 2019-02-27 | 191.65 |
| 2019-02-26 | 186.61 |
| 2019-02-25 | 182.08 |
| 2019-02-22 | 169.99 |
| 2019-02-21 | 163.94 |
| 2019-02-20 | 163.44 |
| 2019-02-19 | 162.43 |
| 2019-02-18 | 163.44 |
| 2019-02-15 | 154.88 |
| 2019-02-14 | 156.39 |
| 2019-02-13 | 157.39 |
| 2019-02-12 | 152.36 |
| 2019-02-11 | 151.85 |
| 2019-02-08 | 148.08 |
| 2019-02-04 | 154.37 |
| 2019-02-01 | 151.85 |
| 2019-01-31 | 150.09 |
| 2019-01-30 | 145.81 |
| 2019-01-29 | 145.81 |
| 2019-01-28 | 144.80 |
| 2019-01-25 | 143.29 |
| 2019-01-24 | 139.51 |
| 2019-01-23 | 134.98 |
| 2019-01-22 | 134.22 |
| 2019-01-21 | 138.00 |
| 2019-01-18 | 137.50 |
| 2019-01-17 | 137.50 |
| 2019-01-16 | 138.25 |
| 2019-01-15 | 139.77 |
| 2019-01-14 | 137.25 |
| 2019-01-11 | 139.26 |
| 2019-01-10 | 137.50 |
| 2019-01-09 | 135.48 |
| 2019-01-08 | 132.97 |
| 2019-01-07 | 133.97 |
| 2019-01-04 | 134.22 |
| 2019-01-03 | 131.71 |
| 2019-01-02 | 134.98 |
| 2018-12-31 | 138.76 |
| 2018-12-28 | 136.24 |
| 2018-12-27 | 136.99 |
| 2018-12-24 | 139.51 |
| 2018-12-21 | 140.27 |
| 2018-12-20 | 140.77 |
| 2018-12-19 | 142.54 |
| 2018-12-18 | 142.54 |
| 2018-12-17 | 143.04 |
| 2018-12-14 | 141.78 |
| 2018-12-13 | 142.28 |
| 2018-12-12 | 141.53 |
| 2018-12-11 | 139.26 |
| 2018-12-10 | 139.26 |
| 2018-12-07 | 140.27 |
| 2018-12-06 | 140.27 |
| 2018-12-05 | 143.04 |
| 2018-12-04 | 143.04 |
| 2018-12-03 | 143.04 |
| 2018-11-30 | 143.04 |
| 2018-11-29 | 142.79 |
| 2018-11-28 | 143.04 |
| 2018-11-27 | 143.04 |
| 2018-11-26 | 143.29 |
| 2018-11-23 | 138.76 |
| 2018-11-22 | 141.02 |
| 2018-11-21 | 140.52 |
| 2018-11-20 | 140.02 |
| 2018-11-19 | 140.52 |
| 2018-11-16 | 139.77 |
| 2018-11-15 | 139.77 |
| 2018-11-14 | 139.51 |
| 2018-11-13 | 136.74 |
| 2018-11-12 | 140.27 |
| 2018-11-09 | 134.98 |
| 2018-11-08 | 138.51 |
| 2018-11-07 | 143.79 |
| 2018-11-06 | 136.74 |
| 2018-11-05 | 134.73 |
| 2018-11-02 | 139.77 |
| 2018-11-01 | 130.95 |
| 2018-10-31 | 126.92 |
| 2018-10-30 | 124.15 |
| 2018-10-29 | 123.90 |
| 2018-10-26 | 125.41 |
| 2018-10-25 | 126.67 |
| 2018-10-24 | 129.19 |
| 2018-10-23 | 129.69 |
| 2018-10-22 | 135.48 |
| 2018-10-19 | 130.45 |
| 2018-10-18 | 130.95 |
| 2018-10-16 | 134.22 |
| 2018-10-15 | 135.74 |
| 2018-10-12 | 138.00 |
| 2018-10-11 | 137.25 |
| 2018-10-10 | 142.79 |
| 2018-10-09 | 144.30 |
| 2018-10-08 | 145.56 |
| 2018-10-05 | 148.83 |
| 2018-10-04 | 151.35 |
| 2018-10-03 | 152.86 |
| 2018-10-02 | 151.60 |
| 2018-09-28 | 157.39 |
| 2018-09-27 | 157.90 |
| 2018-09-26 | 159.91 |
| 2018-09-24 | 157.90 |
| 2018-09-21 | 158.91 |
| 2018-09-20 | 153.87 |
| 2018-09-19 | 154.62 |
| 2018-09-18 | 147.35 |
| 2018-09-17 | 149.77 |
| 2018-09-14 | 154.62 |
| 2018-09-13 | 154.62 |
| 2018-09-12 | 151.71 |
| 2018-09-11 | 150.74 |
| 2018-09-10 | 152.20 |
| 2018-09-07 | 156.56 |
| 2018-09-06 | 157.53 |
| 2018-09-05 | 158.99 |
| 2018-09-04 | 161.90 |
| 2018-09-03 | 159.47 |
| 2018-08-31 | 161.41 |
| 2018-08-30 | 163.84 |
| 2018-08-29 | 162.38 |
| 2018-08-28 | 161.90 |
| 2018-08-27 | 162.38 |
| 2018-08-24 | 159.47 |
| 2018-08-23 | 161.90 |
| 2018-08-22 | 163.35 |
| 2018-08-21 | 164.81 |
| 2018-08-20 | 163.35 |
| 2018-08-17 | 157.53 |
| 2018-08-16 | 159.47 |
| 2018-08-15 | 158.02 |
| 2018-08-14 | 160.93 |
| 2018-08-13 | 164.32 |
| 2018-08-10 | 163.84 |
| 2018-08-09 | 165.78 |
| 2018-08-08 | 163.84 |
| 2018-08-07 | 164.81 |
| 2018-08-06 | 163.35 |
| 2018-08-03 | 162.38 |
| 2018-08-02 | 166.26 |
| 2018-08-01 | 170.63 |
| 2018-07-31 | 171.60 |
| 2018-07-30 | 170.63 |
| 2018-07-27 | 170.63 |
| 2018-07-26 | 170.14 |
| 2018-07-25 | 172.08 |
| 2018-07-24 | 172.08 |
| 2018-07-23 | 169.17 |
| 2018-07-20 | 171.11 |
| 2018-07-19 | 165.29 |
| 2018-07-18 | 164.32 |
| 2018-07-17 | 164.81 |
| 2018-07-16 | 165.29 |
| 2018-07-13 | 161.90 |
| 2018-07-12 | 162.38 |
| 2018-07-11 | 161.41 |
| 2018-07-10 | 165.29 |
| 2018-07-09 | 165.78 |
| 2018-07-06 | 161.41 |
| 2018-07-05 | 164.32 |
| 2018-07-04 | 167.23 |
| 2018-07-03 | 169.17 |
| 2018-06-29 | 177.42 |
| 2018-06-28 | 174.02 |
| 2018-06-27 | 178.87 |
| 2018-06-26 | 183.72 |
| 2018-06-25 | 189.06 |
| 2018-06-22 | 195.85 |
| 2018-06-21 | 195.85 |
| 2018-06-20 | 193.91 |
| 2018-06-19 | 193.91 |
| 2018-06-15 | 197.79 |
| 2018-06-14 | 199.24 |
| 2018-06-13 | 198.27 |
| 2018-06-12 | 192.94 |
| 2018-06-11 | 196.82 |
| 2018-06-08 | 194.39 |
| 2018-06-07 | 197.30 |
| 2018-06-06 | 198.27 |
| 2018-06-05 | 195.36 |
| 2018-06-04 | 196.33 |
| 2018-06-01 | 195.85 |
| 2018-05-31 | 193.42 |
| 2018-05-30 | 191.00 |
| 2018-05-29 | 194.69 |
| 2018-05-28 | 194.69 |
| 2018-05-25 | 193.28 |
| 2018-05-24 | 195.62 |
| 2018-05-23 | 195.15 |
| 2018-05-21 | 198.42 |
| 2018-05-18 | 198.89 |
| 2018-05-17 | 198.42 |
| 2018-05-16 | 199.36 |
| 2018-05-15 | 197.49 |
| 2018-05-14 | 196.55 |
| 2018-05-11 | 195.62 |
| 2018-05-10 | 192.82 |
| 2018-05-09 | 188.61 |
| 2018-05-08 | 188.61 |
| 2018-05-07 | 185.35 |
| 2018-05-04 | 184.41 |
| 2018-05-03 | 184.88 |
| 2018-05-02 | 187.21 |
| 2018-04-30 | 187.68 |
| 2018-04-27 | 184.41 |
| 2018-04-26 | 183.01 |
| 2018-04-25 | 187.21 |
| 2018-04-24 | 187.21 |
| 2018-04-23 | 184.88 |
| 2018-04-20 | 187.21 |
| 2018-04-19 | 188.15 |
| 2018-04-18 | 188.15 |
| 2018-04-17 | 189.55 |
| 2018-04-16 | 192.82 |
| 2018-04-13 | 198.89 |
| 2018-04-12 | 198.89 |
| 2018-04-11 | 200.76 |
| 2018-04-10 | 202.16 |
| 2018-04-09 | 196.55 |
| 2018-04-06 | 195.62 |
| 2018-04-04 | 197.49 |
| 2018-04-03 | 199.82 |
| 2018-03-29 | 204.03 |
| 2018-03-28 | 227.38 |
| 2018-03-27 | 233.45 |
| 2018-03-26 | 228.78 |
| 2018-03-23 | 225.98 |
| 2018-03-22 | 234.85 |
| 2018-03-21 | 235.32 |
| 2018-03-20 | 233.45 |
| 2018-03-19 | 232.51 |
| 2018-03-16 | 229.24 |
| 2018-03-15 | 232.05 |
| 2018-03-14 | 228.31 |
| 2018-03-13 | 228.78 |
| 2018-03-12 | 229.71 |
| 2018-03-09 | 226.91 |
| 2018-03-08 | 225.04 |
| 2018-03-07 | 224.11 |
| 2018-03-06 | 223.64 |
| 2018-03-05 | 223.17 |
| 2018-03-02 | 229.24 |
| 2018-03-01 | 226.91 |
| 2018-02-28 | 224.57 |
| 2018-02-27 | 229.71 |
| 2018-02-26 | 233.45 |
| 2018-02-23 | 232.05 |
| 2018-02-22 | 231.58 |
| 2018-02-21 | 233.91 |
| 2018-02-20 | 229.24 |
| 2018-02-15 | 218.04 |
| 2018-02-14 | 205.43 |
| 2018-02-13 | 204.96 |
| 2018-02-12 | 201.22 |
| 2018-02-09 | 200.29 |
| 2018-02-08 | 219.44 |
| 2018-02-07 | 217.57 |
| 2018-02-06 | 218.04 |
| 2018-02-05 | 238.58 |
| 2018-02-02 | 243.72 |
| 2018-02-01 | 240.45 |
| 2018-01-31 | 240.45 |
| 2018-01-30 | 241.39 |
| 2018-01-29 | 250.73 |
| 2018-01-26 | 251.19 |
| 2018-01-25 | 248.86 |
| 2018-01-24 | 253.06 |
| 2018-01-23 | 253.53 |
| 2018-01-22 | 245.59 |
| 2018-01-19 | 243.72 |
| 2018-01-18 | 246.06 |
| 2018-01-17 | 239.05 |
| 2018-01-16 | 230.65 |
| 2018-01-15 | 228.31 |
| 2018-01-12 | 227.38 |
| 2018-01-11 | 223.64 |
| 2018-01-10 | 226.44 |
| 2018-01-09 | 218.50 |
| 2018-01-08 | 209.16 |
| 2018-01-05 | 208.23 |
| 2018-01-04 | 208.23 |
| 2018-01-03 | 208.23 |
| 2018-01-02 | 208.23 |
| 2017-12-29 | 203.09 |
| 2017-12-28 | 205.43 |
| 2017-12-27 | 202.16 |
| 2017-12-22 | 204.96 |
| 2017-12-21 | 203.09 |
| 2017-12-20 | 202.62 |
| 2017-12-19 | 205.89 |
| 2017-12-18 | 197.49 |
| 2017-12-15 | 194.22 |
| 2017-12-14 | 198.89 |
| 2017-12-13 | 203.09 |
| 2017-12-12 | 198.89 |
| 2017-12-11 | 200.76 |
| 2017-12-08 | 199.82 |
| 2017-12-07 | 197.49 |
| 2017-12-06 | 204.03 |
| 2017-12-05 | 211.50 |
| 2017-12-04 | 211.50 |
| 2017-12-01 | 208.23 |
| 2017-11-30 | 210.10 |
| 2017-11-29 | 210.56 |
| 2017-11-28 | 211.50 |
| 2017-11-27 | 210.56 |
| 2017-11-24 | 218.04 |
| 2017-11-23 | 218.04 |
| 2017-11-22 | 223.17 |
| 2017-11-21 | 219.44 |
| 2017-11-20 | 218.97 |
| 2017-11-17 | 217.10 |
| 2017-11-16 | 211.50 |
| 2017-11-15 | 211.03 |
| 2017-11-14 | 212.43 |
| 2017-11-13 | 212.90 |
| 2017-11-10 | 211.50 |
| 2017-11-09 | 211.03 |
| 2017-11-08 | 212.43 |
| 2017-11-07 | 213.37 |
| 2017-11-06 | 211.03 |
| 2017-11-03 | 211.50 |
| 2017-11-02 | 211.96 |
| 2017-11-01 | 211.50 |
| 2017-10-31 | 212.43 |
| 2017-10-30 | 214.77 |
| 2017-10-27 | 217.10 |
| 2017-10-26 | 212.90 |
| 2017-10-25 | 214.30 |
| 2017-10-24 | 211.96 |
| 2017-10-23 | 213.37 |
| 2017-10-20 | 213.37 |
| 2017-10-19 | 212.43 |
| 2017-10-18 | 219.90 |
| 2017-10-17 | 219.44 |
| 2017-10-16 | 218.97 |
| 2017-10-13 | 220.84 |
| 2017-10-12 | 222.24 |
| 2017-10-11 | 222.24 |
| 2017-10-10 | 223.64 |
| 2017-10-09 | 221.31 |
| 2017-10-06 | 219.90 |
| 2017-10-04 | 217.10 |
| 2017-10-03 | 214.30 |
| 2017-09-29 | 204.49 |
| 2017-09-28 | 201.69 |
| 2017-09-27 | 210.56 |
| 2017-09-26 | 205.43 |
| 2017-09-25 | 207.29 |
| 2017-09-22 | 215.23 |
| 2017-09-21 | 222.24 |
| 2017-09-20 | 205.89 |
| 2017-09-19 | 195.15 |
| 2017-09-18 | 192.35 |
| 2017-09-15 | 188.61 |
| 2017-09-14 | 190.48 |
| 2017-09-13 | 192.35 |
| 2017-09-12 | 193.75 |
| 2017-09-11 | 192.35 |
| 2017-09-08 | 189.55 |
| 2017-09-07 | 190.48 |
| 2017-09-06 | 190.02 |
| 2017-09-05 | 190.02 |
| 2017-09-04 | 192.35 |
| 2017-09-01 | 194.22 |
| 2017-08-31 | 195.62 |
| 2017-08-30 | 196.09 |
| 2017-08-29 | 198.42 |
| 2017-08-28 | 196.55 |
| 2017-08-25 | 192.35 |
| 2017-08-24 | 187.21 |
| 2017-08-22 | 184.88 |
| 2017-08-21 | 182.08 |
| 2017-08-18 | 183.94 |
| 2017-08-17 | 184.88 |
| 2017-08-16 | 184.41 |
| 2017-08-15 | 182.54 |
| 2017-08-14 | 179.74 |
| 2017-08-11 | 179.74 |
| 2017-08-10 | 182.54 |
| 2017-08-09 | 189.08 |
| 2017-08-08 | 189.55 |
| 2017-08-07 | 188.61 |
| 2017-08-04 | 188.61 |
| 2017-08-03 | 190.02 |
| 2017-08-02 | 196.55 |
| 2017-08-01 | 187.68 |
| 2017-07-31 | 184.41 |
| 2017-07-28 | 183.48 |
| 2017-07-27 | 187.21 |
| 2017-07-26 | 186.75 |
| 2017-07-25 | 187.68 |
| 2017-07-24 | 186.28 |
| 2017-07-21 | 184.88 |
| 2017-07-20 | 185.35 |
| 2017-07-19 | 184.88 |
| 2017-07-18 | 184.88 |
| 2017-07-17 | 186.28 |
| 2017-07-14 | 178.34 |
| 2017-07-13 | 176.47 |
| 2017-07-12 | 174.60 |
| 2017-07-11 | 169.47 |
| 2017-07-10 | 166.66 |
| 2017-07-07 | 167.13 |
| 2017-07-06 | 165.73 |
| 2017-07-05 | 166.66 |
| 2017-07-04 | 167.13 |
| 2017-07-03 | 166.20 |
| 2017-06-30 | 168.07 |
| 2017-06-29 | 169.00 |
| 2017-06-28 | 165.73 |
| 2017-06-27 | 164.33 |
| 2017-06-26 | 164.33 |
| 2017-06-23 | 163.40 |
| 2017-06-22 | 163.86 |
| 2017-06-21 | 162.93 |
| 2017-06-20 | 163.86 |
| 2017-06-19 | 164.80 |
| 2017-06-16 | 162.46 |
| 2017-06-15 | 158.73 |
| 2017-06-14 | 162.93 |
| 2017-06-13 | 164.80 |
| 2017-06-12 | 164.80 |
| 2017-06-09 | 166.66 |
| 2017-06-08 | 168.53 |
| 2017-06-07 | 168.53 |
| 2017-06-06 | 166.20 |
| 2017-06-05 | 164.80 |
| 2017-06-02 | 168.07 |
| 2017-06-01 | 165.73 |
| 2017-05-31 | 166.94 |
| 2017-05-29 | 164.70 |
| 2017-05-26 | 165.60 |
| 2017-05-25 | 166.94 |
| 2017-05-24 | 160.22 |
| 2017-05-23 | 161.56 |
| 2017-05-22 | 160.66 |
| 2017-05-19 | 159.77 |
| 2017-05-18 | 158.87 |
| 2017-05-17 | 160.22 |
| 2017-05-16 | 161.11 |
| 2017-05-15 | 160.66 |
| 2017-05-12 | 160.66 |
| 2017-05-11 | 158.87 |
| 2017-05-10 | 157.52 |
| 2017-05-09 | 160.22 |
| 2017-05-08 | 156.63 |
| 2017-05-05 | 157.97 |
| 2017-05-04 | 157.97 |
| 2017-05-02 | 158.87 |
| 2017-04-28 | 157.07 |
| 2017-04-27 | 155.73 |
| 2017-04-26 | 157.07 |
| 2017-04-25 | 157.52 |
| 2017-04-24 | 156.18 |
| 2017-04-21 | 156.18 |
| 2017-04-20 | 156.18 |
| 2017-04-19 | 155.73 |
| 2017-04-18 | 157.52 |
| 2017-04-13 | 161.56 |
| 2017-04-12 | 161.11 |
| 2017-04-11 | 160.66 |
| 2017-04-10 | 162.91 |
| 2017-04-07 | 162.91 |
| 2017-04-06 | 162.91 |
| 2017-04-05 | 164.70 |
| 2017-04-03 | 161.11 |
| 2017-03-31 | 160.66 |
| 2017-03-30 | 182.20 |
| 2017-03-29 | 185.34 |
| 2017-03-28 | 182.65 |
| 2017-03-27 | 183.99 |
| 2017-03-24 | 187.58 |
| 2017-03-23 | 188.03 |
| 2017-03-22 | 184.89 |
| 2017-03-21 | 190.27 |
| 2017-03-20 | 185.34 |
| 2017-03-17 | 185.79 |
| 2017-03-16 | 184.89 |
| 2017-03-15 | 183.99 |
| 2017-03-14 | 182.20 |
| 2017-03-13 | 184.44 |
| 2017-03-10 | 180.85 |
| 2017-03-09 | 178.61 |
| 2017-03-08 | 180.85 |
| 2017-03-07 | 181.30 |
| 2017-03-06 | 182.20 |
| 2017-03-03 | 180.40 |
| 2017-03-02 | 180.85 |
| 2017-03-01 | 181.30 |
| 2017-02-28 | 179.96 |
| 2017-02-27 | 183.54 |
| 2017-02-24 | 188.03 |
| 2017-02-23 | 190.72 |
| 2017-02-22 | 192.07 |
| 2017-02-21 | 187.58 |
| 2017-02-20 | 184.89 |
| 2017-02-17 | 181.75 |
| 2017-02-16 | 182.65 |
| 2017-02-15 | 181.75 |
| 2017-02-14 | 176.82 |
| 2017-02-13 | 172.78 |
| 2017-02-10 | 170.53 |
| 2017-02-09 | 168.29 |
| 2017-02-08 | 165.60 |
| 2017-02-07 | 162.91 |
| 2017-02-06 | 163.36 |
| 2017-02-03 | 157.97 |
| 2017-02-02 | 159.32 |
| 2017-02-01 | 159.77 |
| 2017-01-27 | 162.46 |
| 2017-01-26 | 160.66 |
| 2017-01-25 | 160.22 |
| 2017-01-24 | 159.32 |
| 2017-01-23 | 158.87 |
| 2017-01-20 | 157.07 |
| 2017-01-19 | 157.07 |
| 2017-01-18 | 157.07 |
| 2017-01-17 | 153.93 |
| 2017-01-16 | 154.38 |
| 2017-01-13 | 156.18 |
| 2017-01-12 | 156.18 |
| 2017-01-11 | 156.63 |
| 2017-01-10 | 158.87 |
| 2017-01-09 | 158.42 |
| 2017-01-06 | 156.18 |
| 2017-01-05 | 157.52 |
| 2017-01-04 | 155.28 |
| 2017-01-03 | 157.52 |
| 2016-12-30 | 158.42 |
| 2016-12-29 | 155.73 |
| 2016-12-28 | 153.04 |
| 2016-12-23 | 152.14 |
| 2016-12-22 | 154.83 |
| 2016-12-21 | 154.38 |
| 2016-12-20 | 151.24 |
| 2016-12-19 | 152.14 |
| 2016-12-16 | 155.73 |
| 2016-12-15 | 153.04 |
| 2016-12-14 | 161.11 |
| 2016-12-13 | 157.52 |
| 2016-12-12 | 158.87 |
| 2016-12-09 | 159.77 |
| 2016-12-08 | 159.32 |
| 2016-12-07 | 157.97 |
| 2016-12-06 | 159.77 |
| 2016-12-05 | 157.07 |
| 2016-12-02 | 156.63 |
| 2016-12-01 | 159.77 |
| 2016-11-30 | 154.83 |
| 2016-11-29 | 160.22 |
| 2016-11-28 | 157.97 |
| 2016-11-25 | 155.28 |
| 2016-11-24 | 153.93 |
| 2016-11-23 | 153.04 |
| 2016-11-22 | 153.49 |
| 2016-11-21 | 151.69 |
| 2016-11-18 | 149.90 |
| 2016-11-17 | 149.00 |
| 2016-11-16 | 153.49 |
| 2016-11-15 | 149.00 |
| 2016-11-14 | 151.24 |
| 2016-11-11 | 151.69 |
| 2016-11-10 | 154.38 |
| 2016-11-09 | 146.76 |
| 2016-11-08 | 153.04 |
| 2016-11-07 | 151.69 |
| 2016-11-04 | 151.24 |
| 2016-11-03 | 151.24 |
| 2016-11-02 | 151.69 |
| 2016-11-01 | 156.18 |
| 2016-10-31 | 155.28 |
| 2016-10-28 | 155.28 |
| 2016-10-27 | 158.42 |
| 2016-10-26 | 159.32 |
| 2016-10-25 | 161.11 |
| 2016-10-24 | 161.56 |
| 2016-10-20 | 161.11 |
| 2016-10-19 | 161.11 |
| 2016-10-18 | 158.87 |
| 2016-10-17 | 157.07 |
| 2016-10-14 | 157.97 |
| 2016-10-13 | 157.97 |
| 2016-10-12 | 158.42 |
| 2016-10-11 | 160.22 |
| 2016-10-07 | 161.56 |
| 2016-10-06 | 163.80 |
| 2016-10-05 | 161.11 |
| 2016-10-04 | 160.22 |
| 2016-10-03 | 159.77 |
| 2016-09-30 | 156.63 |
| 2016-09-29 | 159.77 |
| 2016-09-28 | 158.42 |
| 2016-09-27 | 160.66 |
| 2016-09-26 | 158.42 |
| 2016-09-23 | 162.91 |
| 2016-09-22 | 161.56 |
| 2016-09-21 | 162.91 |
| 2016-09-20 | 160.22 |
| 2016-09-19 | 160.22 |
| 2016-09-15 | 158.87 |
| 2016-09-14 | 153.93 |
| 2016-09-13 | 157.52 |
| 2016-09-12 | 156.18 |
| 2016-09-09 | 165.15 |
| 2016-09-08 | 159.77 |
| 2016-09-07 | 160.22 |
| 2016-09-06 | 159.32 |
| 2016-09-05 | 157.97 |
| 2016-09-02 | 154.83 |
| 2016-09-01 | 153.04 |
| 2016-08-31 | 153.04 |
| 2016-08-30 | 155.28 |
| 2016-08-29 | 166.05 |
| 2016-08-26 | 162.46 |
| 2016-08-25 | 161.56 |
| 2016-08-24 | 160.22 |
| 2016-08-23 | 164.70 |
| 2016-08-22 | 165.60 |
| 2016-08-19 | 167.84 |
| 2016-08-18 | 168.29 |
| 2016-08-17 | 165.15 |
| 2016-08-16 | 170.98 |
| 2016-08-15 | 170.98 |
| 2016-08-12 | 162.46 |
| 2016-08-11 | 161.56 |
| 2016-08-10 | 152.14 |
| 2016-08-09 | 156.63 |
| 2016-08-08 | 154.38 |
| 2016-08-05 | 146.76 |
| 2016-08-04 | 143.17 |
| 2016-08-03 | 140.92 |
| 2016-08-01 | 144.06 |
| 2016-07-29 | 141.37 |
| 2016-07-28 | 142.72 |
| 2016-07-27 | 143.62 |
| 2016-07-26 | 144.96 |
| 2016-07-25 | 143.62 |
| 2016-07-22 | 143.62 |
| 2016-07-21 | 144.06 |
| 2016-07-20 | 141.82 |
| 2016-07-19 | 140.92 |
| 2016-07-18 | 141.37 |
| 2016-07-15 | 138.68 |
| 2016-07-14 | 137.78 |
| 2016-07-13 | 138.68 |
| 2016-07-12 | 135.99 |
| 2016-07-11 | 132.85 |
| 2016-07-08 | 130.16 |
| 2016-07-07 | 128.81 |
| 2016-07-06 | 129.71 |
| 2016-07-05 | 134.19 |
| 2016-07-04 | 136.89 |
| 2016-06-30 | 131.05 |
| 2016-06-29 | 131.50 |
| 2016-06-28 | 128.36 |
| 2016-06-27 | 130.60 |
| 2016-06-24 | 131.05 |
| 2016-06-23 | 135.99 |
| 2016-06-22 | 134.64 |
| 2016-06-21 | 135.09 |
| 2016-06-20 | 135.99 |
| 2016-06-17 | 136.44 |
| 2016-06-16 | 133.74 |
| 2016-06-15 | 138.23 |
| 2016-06-14 | 137.78 |
| 2016-06-13 | 138.23 |
| 2016-06-10 | 144.06 |
| 2016-06-08 | 146.76 |
| 2016-06-07 | 147.20 |
| 2016-06-06 | 145.41 |
| 2016-06-03 | 145.41 |
| 2016-06-02 | 144.96 |
| 2016-06-01 | 144.96 |
| 2016-05-31 | 145.41 |
| 2016-05-30 | 141.37 |
| 2016-05-27 | 143.17 |
| 2016-05-26 | 145.41 |
| 2016-05-25 | 145.86 |
| 2016-05-24 | 142.72 |
| 2016-05-23 | 146.98 |
| 2016-05-20 | 144.55 |
| 2016-05-19 | 142.52 |
| 2016-05-18 | 143.33 |
| 2016-05-17 | 144.95 |
| 2016-05-16 | 142.92 |
| 2016-05-13 | 142.92 |
| 2016-05-12 | 143.33 |
| 2016-05-11 | 145.36 |
| 2016-05-10 | 142.92 |
| 2016-05-09 | 139.68 |
| 2016-05-06 | 141.71 |
| 2016-05-05 | 147.39 |
| 2016-05-04 | 148.20 |
| 2016-05-03 | 148.60 |
| 2016-04-29 | 150.22 |
| 2016-04-28 | 150.63 |
| 2016-04-27 | 150.63 |
| 2016-04-26 | 149.82 |
| 2016-04-25 | 151.04 |
| 2016-04-22 | 151.85 |
| 2016-04-21 | 152.66 |
| 2016-04-20 | 149.41 |
| 2016-04-19 | 151.04 |
| 2016-04-18 | 147.79 |
| 2016-04-15 | 151.44 |
| 2016-04-14 | 153.47 |
| 2016-04-13 | 152.25 |
| 2016-04-12 | 145.76 |
| 2016-04-11 | 145.76 |
| 2016-04-08 | 142.92 |
| 2016-04-07 | 140.49 |
| 2016-04-06 | 141.71 |
| 2016-04-05 | 140.90 |
| 2016-04-01 | 148.60 |
| 2016-03-31 | 131.57 |
| 2016-03-30 | 127.11 |
| 2016-03-29 | 119.00 |
| 2016-03-24 | 116.97 |
| 2016-03-23 | 118.19 |
| 2016-03-22 | 119.40 |
| 2016-03-21 | 122.65 |
| 2016-03-18 | 117.78 |
| 2016-03-17 | 112.91 |
| 2016-03-16 | 110.89 |
| 2016-03-15 | 109.26 |
| 2016-03-14 | 112.91 |
| 2016-03-11 | 109.67 |
| 2016-03-10 | 108.86 |
| 2016-03-09 | 110.89 |
| 2016-03-08 | 110.89 |
| 2016-03-07 | 114.94 |
| 2016-03-04 | 114.13 |
| 2016-03-03 | 108.86 |
| 2016-03-02 | 108.45 |
| 2016-03-01 | 104.40 |
| 2016-02-29 | 102.57 |
| 2016-02-26 | 107.24 |
| 2016-02-25 | 102.78 |
| 2016-02-24 | 106.43 |
| 2016-02-23 | 108.86 |
| 2016-02-22 | 106.43 |
| 2016-02-19 | 102.17 |
| 2016-02-18 | 103.18 |
| 2016-02-17 | 102.37 |
| 2016-02-16 | 103.18 |
| 2016-02-15 | 97.91 |
| 2016-02-12 | 89.39 |
| 2016-02-11 | 94.26 |
| 2016-02-05 | 102.37 |
| 2016-02-04 | 102.78 |
| 2016-02-03 | 102.78 |
| 2016-02-02 | 112.91 |
| 2016-02-01 | 119.40 |
| 2016-01-29 | 122.24 |
| 2016-01-28 | 110.07 |
| 2016-01-27 | 112.91 |
| 2016-01-26 | 110.89 |
| 2016-01-25 | 113.72 |
| 2016-01-22 | 112.10 |
| 2016-01-21 | 108.05 |
| 2016-01-20 | 122.24 |
| 2016-01-19 | 130.35 |
| 2016-01-18 | 121.02 |
| 2016-01-15 | 128.73 |
| 2016-01-14 | 131.57 |
| 2016-01-13 | 131.57 |
| 2016-01-12 | 131.97 |
| 2016-01-11 | 137.65 |
| 2016-01-08 | 147.39 |
| 2016-01-07 | 144.55 |
| 2016-01-06 | 153.47 |
| 2016-01-05 | 153.47 |
| 2016-01-04 | 154.28 |
| 2015-12-31 | 161.58 |
| 2015-12-30 | 162.39 |
| 2015-12-29 | 160.77 |
| 2015-12-28 | 158.34 |
| 2015-12-24 | 159.55 |
| 2015-12-23 | 160.36 |
| 2015-12-22 | 159.15 |
| 2015-12-21 | 157.93 |
| 2015-12-18 | 154.69 |
| 2015-12-17 | 150.22 |
| 2015-12-16 | 149.82 |
| 2015-12-15 | 146.98 |
| 2015-12-14 | 149.01 |
| 2015-12-11 | 150.22 |
| 2015-12-10 | 152.25 |
| 2015-12-09 | 151.85 |
| 2015-12-08 | 153.87 |
| 2015-12-07 | 158.34 |
| 2015-12-04 | 158.74 |
| 2015-12-03 | 162.39 |
| 2015-12-02 | 163.61 |
| 2015-12-01 | 161.17 |
| 2015-11-30 | 158.74 |
| 2015-11-27 | 160.77 |
| 2015-11-26 | 165.23 |
| 2015-11-25 | 165.23 |
| 2015-11-24 | 166.85 |
| 2015-11-23 | 165.23 |
| 2015-11-20 | 167.26 |
| 2015-11-19 | 166.85 |
| 2015-11-18 | 165.23 |
| 2015-11-17 | 165.64 |
| 2015-11-16 | 164.42 |
| 2015-11-13 | 167.66 |
| 2015-11-12 | 169.69 |
| 2015-11-11 | 169.29 |
| 2015-11-10 | 169.69 |
| 2015-11-09 | 175.77 |
| 2015-11-06 | 172.53 |
| 2015-11-05 | 170.10 |
| 2015-11-04 | 171.31 |
| 2015-11-03 | 165.64 |
| 2015-11-02 | 162.80 |
| 2015-10-30 | 167.26 |
| 2015-10-29 | 169.69 |
| 2015-10-28 | 167.26 |
| 2015-10-27 | 167.66 |
| 2015-10-26 | 170.10 |
| 2015-10-23 | 166.85 |
| 2015-10-22 | 164.01 |
| 2015-10-20 | 168.47 |
| 2015-10-19 | 166.45 |
| 2015-10-16 | 168.47 |
| 2015-10-15 | 165.64 |
| 2015-10-14 | 159.96 |
| 2015-10-13 | 164.01 |
| 2015-10-12 | 163.61 |
| 2015-10-09 | 163.61 |
| 2015-10-08 | 162.80 |
| 2015-10-07 | 164.01 |
| 2015-10-06 | 149.41 |
| 2015-10-05 | 153.47 |
| 2015-10-02 | 148.60 |
| 2015-09-30 | 142.52 |
| 2015-09-29 | 140.09 |
| 2015-09-25 | 146.17 |
| 2015-09-24 | 147.79 |
| 2015-09-23 | 149.01 |
| 2015-09-22 | 157.12 |
| 2015-09-21 | 150.63 |
| 2015-09-18 | 151.44 |
| 2015-09-17 | 139.68 |
| 2015-09-16 | 133.19 |
| 2015-09-15 | 121.43 |
| 2015-09-14 | 137.65 |
| 2015-09-11 | 144.95 |
| 2015-09-10 | 143.33 |
| 2015-09-09 | 153.47 |
| 2015-09-08 | 143.33 |
| 2015-09-07 | 132.38 |
| 2015-09-04 | 133.60 |
| 2015-09-02 | 131.97 |
| 2015-09-01 | 131.16 |
| 2015-08-31 | 136.44 |
| 2015-08-28 | 142.92 |
| 2015-08-27 | 139.27 |
| 2015-08-26 | 127.51 |
| 2015-08-25 | 126.70 |
| 2015-08-24 | 133.19 |
| 2015-08-21 | 148.60 |
| 2015-08-20 | 156.71 |
| 2015-08-19 | 163.61 |
| 2015-08-18 | 164.01 |
| 2015-08-17 | 166.85 |
| 2015-08-14 | 172.94 |
| 2015-08-13 | 173.34 |
| 2015-08-12 | 174.56 |
| 2015-08-11 | 180.64 |
| 2015-08-10 | 180.64 |
| 2015-08-07 | 177.80 |
| 2015-08-06 | 171.72 |
| 2015-08-05 | 174.96 |
| 2015-08-04 | 173.75 |
| 2015-08-03 | 175.77 |
| 2015-07-31 | 183.48 |
| 2015-07-30 | 185.51 |
| 2015-07-29 | 188.35 |
| 2015-07-28 | 184.29 |
| 2015-07-27 | 187.13 |
| 2015-07-24 | 200.51 |
| 2015-07-23 | 202.13 |
| 2015-07-22 | 200.51 |
| 2015-07-21 | 207.00 |
| 2015-07-20 | 207.00 |
| 2015-07-17 | 210.65 |
| 2015-07-16 | 201.73 |
| 2015-07-15 | 202.54 |
| 2015-07-14 | 211.06 |
| 2015-07-13 | 218.36 |
| 2015-07-10 | 199.70 |
| 2015-07-09 | 183.07 |
| 2015-07-08 | 155.50 |
| 2015-07-07 | 190.37 |
| 2015-07-06 | 216.73 |
| 2015-07-03 | 248.77 |
| 2015-07-02 | 263.78 |
| 2015-06-30 | 275.54 |
| 2015-06-29 | 262.97 |
| 2015-06-26 | 286.08 |
| 2015-06-25 | 295.01 |
| 2015-06-24 | 297.03 |
| 2015-06-23 | 297.44 |
| 2015-06-22 | 288.11 |
| 2015-06-19 | 287.30 |
| 2015-06-18 | 289.33 |
| 2015-06-17 | 291.36 |
| 2015-06-16 | 285.27 |
| 2015-06-15 | 297.84 |
| 2015-06-12 | 302.71 |
| 2015-06-11 | 294.19 |
| 2015-06-10 | 295.01 |
| 2015-06-09 | 299.47 |
| 2015-06-08 | 314.68 |
| 2015-06-05 | 314.68 |
| 2015-06-04 | 323.80 |
| 2015-06-03 | 319.74 |
| 2015-06-02 | 330.90 |
| 2015-06-01 | 333.94 |
| 2015-05-29 | 331.91 |
| 2015-05-28 | 330.90 |
| 2015-05-27 | 345.09 |
| 2015-05-26 | 350.12 |
| 2015-05-22 | 317.69 |
| 2015-05-21 | 304.91 |
| 2015-05-20 | 308.84 |
| 2015-05-19 | 309.83 |
| 2015-05-18 | 304.91 |
| 2015-05-15 | 302.95 |
| 2015-05-14 | 300.98 |
| 2015-05-13 | 303.93 |
| 2015-05-12 | 309.83 |
| 2015-05-11 | 307.86 |
| 2015-05-08 | 303.93 |
| 2015-05-07 | 289.19 |
| 2015-05-06 | 296.07 |
| 2015-05-05 | 295.08 |
| 2015-05-04 | 307.86 |
| 2015-04-30 | 307.86 |
| 2015-04-29 | 315.72 |
| 2015-04-28 | 318.67 |
| 2015-04-27 | 317.69 |
| 2015-04-24 | 315.72 |
| 2015-04-23 | 318.67 |
| 2015-04-22 | 328.50 |
| 2015-04-21 | 318.67 |
| 2015-04-20 | 301.96 |
| 2015-04-17 | 310.81 |
| 2015-04-16 | 321.62 |
| 2015-04-15 | 301.96 |
| 2015-04-14 | 310.81 |
| 2015-04-13 | 348.15 |
| 2015-04-10 | 261.67 |
| 2015-04-09 | 240.05 |
| 2015-04-08 | 214.49 |
| 2015-04-02 | 187.37 |
| 2015-04-01 | 186.58 |
| 2015-03-31 | 179.51 |
| 2015-03-30 | 182.65 |
| 2015-03-27 | 176.36 |
| 2015-03-26 | 172.82 |
| 2015-03-25 | 174.79 |
| 2015-03-24 | 173.61 |
| 2015-03-23 | 176.36 |
| 2015-03-20 | 173.22 |
| 2015-03-19 | 174.79 |
| 2015-03-18 | 174.00 |
| 2015-03-17 | 172.82 |
| 2015-03-16 | 172.43 |
| 2015-03-13 | 170.47 |
| 2015-03-12 | 170.07 |
| 2015-03-11 | 165.35 |
| 2015-03-10 | 167.32 |
| 2015-03-09 | 166.93 |
| 2015-03-06 | 164.57 |
| 2015-03-05 | 164.57 |
| 2015-03-04 | 167.32 |
| 2015-03-03 | 170.07 |
| 2015-03-02 | 173.22 |
| 2015-02-27 | 173.22 |
| 2015-02-26 | 174.40 |
| 2015-02-25 | 172.43 |
| 2015-02-24 | 172.82 |
| 2015-02-23 | 172.04 |
| 2015-02-18 | 172.43 |
| 2015-02-17 | 172.04 |
| 2015-02-16 | 173.22 |
| 2015-02-13 | 174.79 |
| 2015-02-12 | 172.04 |
| 2015-02-11 | 172.04 |
| 2015-02-10 | 171.64 |
| 2015-02-09 | 170.86 |
| 2015-02-06 | 172.43 |
| 2015-02-05 | 171.25 |
| 2015-02-04 | 169.29 |
| 2015-02-03 | 167.32 |
| 2015-02-02 | 164.18 |
| 2015-01-30 | 169.29 |
| 2015-01-29 | 169.29 |
| 2015-01-28 | 171.64 |
| 2015-01-27 | 170.47 |
| 2015-01-26 | 171.25 |
| 2015-01-23 | 169.29 |
| 2015-01-22 | 167.32 |
| 2015-01-21 | 168.50 |
| 2015-01-20 | 160.24 |
| 2015-01-19 | 155.53 |
| 2015-01-16 | 170.47 |
| 2015-01-15 | 167.32 |
| 2015-01-14 | 168.11 |
| 2015-01-13 | 168.11 |
| 2015-01-12 | 168.11 |
| 2015-01-09 | 172.04 |
| 2015-01-08 | 172.43 |
| 2015-01-07 | 175.18 |
| 2015-01-06 | 176.76 |
| 2015-01-05 | 179.51 |
| 2015-01-02 | 177.54 |
| 2014-12-31 | 173.22 |
| 2014-12-30 | 169.29 |
| 2014-12-29 | 173.22 |
| 2014-12-24 | 164.96 |
| 2014-12-23 | 166.14 |
| 2014-12-22 | 167.71 |
| 2014-12-19 | 164.96 |
| 2014-12-18 | 164.57 |
| 2014-12-17 | 170.86 |
| 2014-12-16 | 175.18 |
| 2014-12-15 | 170.86 |
| 2014-12-12 | 175.18 |
| 2014-12-11 | 174.00 |
| 2014-12-10 | 178.33 |
| 2014-12-09 | 175.58 |
| 2014-12-08 | 192.09 |
| 2014-12-05 | 182.65 |
| 2014-12-04 | 192.87 |
| 2014-12-03 | 183.44 |
| 2014-12-02 | 182.65 |
| 2014-12-01 | 173.22 |
| 2014-11-28 | 178.72 |
| 2014-11-27 | 170.07 |
| 2014-11-26 | 166.93 |
| 2014-11-25 | 164.57 |
| 2014-11-24 | 171.25 |
| 2014-11-21 | 168.11 |
| 2014-11-20 | 168.11 |
| 2014-11-19 | 164.18 |
| 2014-11-18 | 168.89 |
| 2014-11-17 | 172.82 |
| 2014-11-14 | 172.43 |
| 2014-11-13 | 171.64 |
| 2014-11-12 | 174.79 |
| 2014-11-11 | 174.00 |
| 2014-11-10 | 168.50 |
| 2014-11-07 | 159.46 |
| 2014-11-06 | 161.03 |
| 2014-11-05 | 161.42 |
| 2014-11-04 | 162.21 |
| 2014-11-03 | 163.00 |
| 2014-10-31 | 161.82 |
| 2014-10-30 | 158.28 |
| 2014-10-29 | 160.64 |
| 2014-10-28 | 157.49 |
| 2014-10-27 | 159.06 |
| 2014-10-24 | 160.24 |
| 2014-10-23 | 153.17 |
| 2014-10-22 | 156.31 |
| 2014-10-21 | 152.38 |
| 2014-10-20 | 150.02 |
| 2014-10-17 | 152.38 |
| 2014-10-16 | 153.17 |
| 2014-10-15 | 152.38 |
| 2014-10-14 | 150.02 |
| 2014-10-13 | 150.02 |
| 2014-10-10 | 152.38 |
| 2014-10-09 | 155.53 |
| 2014-10-08 | 153.56 |
| 2014-10-07 | 159.06 |
| 2014-10-06 | 152.38 |
| 2014-10-03 | 153.17 |
| 2014-09-30 | 143.34 |
| 2014-09-29 | 159.46 |
| 2014-09-26 | 167.71 |
| 2014-09-25 | 170.47 |
| 2014-09-24 | 166.93 |
| 2014-09-23 | 158.67 |
| 2014-09-22 | 161.82 |
| 2014-09-19 | 173.22 |
| 2014-09-18 | 172.43 |
| 2014-09-17 | 178.33 |
| 2014-09-16 | 172.82 |
| 2014-09-15 | 182.65 |
| 2014-09-12 | 186.98 |
| 2014-09-11 | 185.80 |
| 2014-09-10 | 184.62 |
| 2014-09-08 | 183.83 |
| 2014-09-05 | 186.58 |
| 2014-09-04 | 187.76 |
| 2014-09-03 | 190.12 |
| 2014-09-02 | 179.11 |
| 2014-09-01 | 180.29 |
| 2014-08-29 | 166.93 |
| 2014-08-28 | 175.58 |
| 2014-08-27 | 179.11 |
| 2014-08-26 | 177.15 |
| 2014-08-25 | 187.76 |
| 2014-08-22 | 190.91 |
| 2014-08-21 | 176.76 |
| 2014-08-20 | 169.68 |
| 2014-08-19 | 166.93 |
| 2014-08-18 | 167.71 |
| 2014-08-15 | 158.67 |
| 2014-08-14 | 142.55 |
| 2014-08-13 | 138.62 |
| 2014-08-12 | 135.87 |
| 2014-08-11 | 135.87 |
| 2014-08-08 | 135.08 |
| 2014-08-07 | 134.30 |
| 2014-08-06 | 139.02 |
| 2014-08-05 | 137.44 |
| 2014-08-04 | 138.62 |
| 2014-08-01 | 128.40 |
| 2014-07-31 | 130.76 |
| 2014-07-30 | 129.97 |
| 2014-07-29 | 133.91 |
| 2014-07-28 | 131.94 |
| 2014-07-25 | 125.26 |
| 2014-07-24 | 122.90 |
| 2014-07-23 | 117.39 |
| 2014-07-22 | 113.07 |
| 2014-07-21 | 109.14 |
| 2014-07-18 | 108.75 |
| 2014-07-17 | 109.14 |
| 2014-07-16 | 109.14 |
| 2014-07-15 | 106.39 |
| 2014-07-14 | 109.53 |
| 2014-07-11 | 106.39 |
| 2014-07-10 | 108.35 |
| 2014-07-09 | 107.17 |
| 2014-07-08 | 105.99 |
| 2014-07-07 | 105.99 |
| 2014-07-04 | 107.17 |
| 2014-07-03 | 107.17 |
| 2014-07-02 | 106.78 |
| 2014-06-30 | 104.03 |
| 2014-06-27 | 99.70 |
| 2014-06-26 | 106.78 |
| 2014-06-25 | 104.03 |
| 2014-06-24 | 104.81 |
| 2014-06-23 | 107.57 |
| 2014-06-20 | 107.96 |
| 2014-06-19 | 110.32 |
| 2014-06-18 | 107.57 |
| 2014-06-17 | 107.17 |
| 2014-06-16 | 108.75 |
| 2014-06-13 | 108.35 |
| 2014-06-12 | 107.17 |
| 2014-06-11 | 99.70 |
| 2014-06-10 | 99.31 |
| 2014-06-09 | 97.74 |
| 2014-06-06 | 94.59 |
| 2014-06-05 | 94.40 |
| 2014-06-04 | 95.77 |
| 2014-06-03 | 96.56 |
| 2014-05-30 | 96.56 |
| 2014-05-29 | 96.56 |
| 2014-05-28 | 95.97 |
| 2014-05-27 | 94.79 |
| 2014-05-26 | 95.58 |
| 2014-05-23 | 93.22 |
| 2014-05-22 | 93.22 |
| 2014-05-21 | 91.34 |
| 2014-05-20 | 91.72 |
| 2014-05-19 | 90.59 |
| 2014-05-16 | 91.34 |
| 2014-05-15 | 91.72 |
| 2014-05-14 | 90.97 |
| 2014-05-13 | 92.09 |
| 2014-05-12 | 89.84 |
| 2014-05-09 | 88.72 |
| 2014-05-08 | 88.34 |
| 2014-05-07 | 87.96 |
| 2014-05-05 | 88.72 |
| 2014-05-02 | 89.09 |
| 2014-04-30 | 89.09 |
| 2014-04-29 | 89.09 |
| 2014-04-28 | 87.21 |
| 2014-04-25 | 90.22 |
| 2014-04-24 | 91.72 |
| 2014-04-23 | 89.84 |
| 2014-04-22 | 90.97 |
| 2014-04-17 | 89.09 |
| 2014-04-16 | 89.09 |
| 2014-04-15 | 89.84 |
| 2014-04-14 | 91.34 |
| 2014-04-11 | 91.34 |
| 2014-04-10 | 90.59 |
| 2014-04-09 | 84.40 |
| 2014-04-08 | 84.40 |
| 2014-04-07 | 77.46 |
| 2014-04-04 | 79.71 |
| 2014-04-03 | 79.15 |
| 2014-04-02 | 80.09 |
| 2014-04-01 | 78.96 |
| 2014-03-31 | 77.84 |
| 2014-03-28 | 80.09 |
| 2014-03-27 | 75.96 |
| 2014-03-26 | 75.58 |
| 2014-03-25 | 74.46 |
| 2014-03-24 | 76.71 |
| 2014-03-21 | 72.58 |
| 2014-03-20 | 72.21 |
| 2014-03-19 | 75.58 |
| 2014-03-18 | 77.27 |
| 2014-03-17 | 77.46 |
| 2014-03-14 | 79.15 |
| 2014-03-13 | 79.71 |
| 2014-03-12 | 81.21 |
| 2014-03-11 | 84.40 |
| 2014-03-10 | 84.78 |
| 2014-03-07 | 86.09 |
| 2014-03-06 | 88.72 |
| 2014-03-05 | 85.34 |
| 2014-03-04 | 85.90 |
| 2014-03-03 | 85.34 |
| 2014-02-28 | 87.59 |
| 2014-02-27 | 89.09 |
| 2014-02-26 | 89.84 |
| 2014-02-25 | 87.21 |
| 2014-02-24 | 87.03 |
| 2014-02-21 | 89.09 |
| 2014-02-20 | 89.47 |
| 2014-02-19 | 93.59 |
| 2014-02-18 | 90.59 |
| 2014-02-17 | 92.84 |
| 2014-02-14 | 92.09 |
| 2014-02-13 | 92.09 |
| 2014-02-12 | 92.84 |
| 2014-02-11 | 90.97 |
| 2014-02-10 | 88.34 |
| 2014-02-07 | 86.28 |
| 2014-02-06 | 85.71 |
| 2014-02-05 | 85.71 |
| 2014-02-04 | 86.09 |
| 2014-01-30 | 92.09 |
| 2014-01-29 | 91.72 |
| 2014-01-28 | 89.84 |
| 2014-01-27 | 88.34 |
| 2014-01-24 | 94.72 |
| 2014-01-23 | 97.34 |
| 2014-01-22 | 99.22 |
| 2014-01-21 | 98.47 |
| 2014-01-20 | 98.85 |
| 2014-01-17 | 101.85 |
| 2014-01-16 | 101.10 |
| 2014-01-15 | 101.85 |
| 2014-01-14 | 98.85 |
| 2014-01-13 | 102.22 |
| 2014-01-10 | 101.47 |
| 2014-01-09 | 99.97 |
| 2014-01-08 | 100.72 |
| 2014-01-07 | 98.47 |
| 2014-01-06 | 98.47 |
| 2014-01-03 | 101.85 |
| 2014-01-02 | 102.22 |
| 2013-12-31 | 104.85 |
| 2013-12-30 | 101.47 |
| 2013-12-27 | 107.47 |
| 2013-12-24 | 99.22 |
| 2013-12-23 | 99.22 |
| 2013-12-20 | 98.85 |
| 2013-12-19 | 99.60 |
| 2013-12-18 | 104.47 |
| 2013-12-17 | 104.47 |
| 2013-12-16 | 104.47 |
| 2013-12-13 | 105.97 |
| 2013-12-12 | 106.72 |
| 2013-12-11 | 107.10 |
| 2013-12-10 | 110.48 |
| 2013-12-09 | 111.98 |
| 2013-12-06 | 113.85 |
| 2013-12-05 | 113.85 |
| 2013-12-04 | 115.73 |
| 2013-12-03 | 113.10 |
| 2013-12-02 | 111.98 |
| 2013-11-29 | 112.73 |
| 2013-11-28 | 116.85 |
| 2013-11-27 | 111.60 |
| 2013-11-26 | 111.98 |
| 2013-11-25 | 111.60 |
| 2013-11-22 | 109.35 |
| 2013-11-21 | 106.35 |
| 2013-11-20 | 108.60 |
| 2013-11-19 | 107.47 |
| 2013-11-18 | 108.60 |
| 2013-11-15 | 98.85 |
| 2013-11-14 | 97.72 |
| 2013-11-13 | 96.97 |
| 2013-11-12 | 98.09 |
| 2013-11-11 | 96.97 |
| 2013-11-08 | 96.97 |
| 2013-11-07 | 98.09 |
| 2013-11-06 | 99.22 |
| 2013-11-05 | 98.85 |
| 2013-11-04 | 100.35 |
| 2013-11-01 | 100.35 |
| 2013-10-31 | 99.60 |
| 2013-10-30 | 99.97 |
| 2013-10-29 | 98.47 |
| 2013-10-28 | 97.72 |
| 2013-10-25 | 99.60 |
| 2013-10-24 | 97.34 |
| 2013-10-23 | 98.09 |
| 2013-10-22 | 99.22 |
| 2013-10-21 | 101.47 |
| 2013-10-18 | 101.47 |
| 2013-10-17 | 98.85 |
| 2013-10-16 | 100.35 |
| 2013-10-15 | 101.10 |
| 2013-10-11 | 100.35 |
| 2013-10-10 | 98.85 |
| 2013-10-09 | 101.10 |
| 2013-10-08 | 100.72 |
| 2013-10-07 | 99.97 |
| 2013-10-04 | 98.85 |
| 2013-10-03 | 97.34 |
| 2013-10-02 | 102.22 |
| 2013-09-30 | 101.10 |
| 2013-09-27 | 103.35 |
| 2013-09-26 | 100.35 |
| 2013-09-25 | 104.85 |
| 2013-09-24 | 104.47 |
| 2013-09-23 | 108.22 |
| 2013-09-19 | 105.22 |
| 2013-09-18 | 104.85 |
| 2013-09-17 | 104.47 |
| 2013-09-16 | 104.47 |
| 2013-09-13 | 103.35 |
| 2013-09-12 | 104.10 |
| 2013-09-11 | 99.97 |
| 2013-09-10 | 99.97 |
| 2013-09-09 | 104.10 |
| 2013-09-06 | 98.09 |
| 2013-09-05 | 99.60 |
| 2013-09-04 | 97.34 |
| 2013-09-03 | 97.34 |
| 2013-09-02 | 96.59 |
| 2013-08-30 | 95.47 |
| 2013-08-29 | 91.72 |
| 2013-08-28 | 89.84 |
| 2013-08-27 | 90.97 |
| 2013-08-26 | 92.09 |
| 2013-08-23 | 87.96 |
| 2013-08-22 | 88.72 |
| 2013-08-21 | 89.47 |
| 2013-08-20 | 90.22 |
| 2013-08-19 | 95.84 |
| 2013-08-16 | 98.47 |
| 2013-08-15 | 98.09 |
| 2013-08-13 | 100.35 |
| 2013-08-12 | 98.47 |
| 2013-08-09 | 96.97 |
| 2013-08-08 | 98.09 |
| 2013-08-07 | 96.59 |
| 2013-08-06 | 97.34 |
| 2013-08-05 | 97.72 |
| 2013-08-02 | 99.22 |
| 2013-08-01 | 100.35 |
| 2013-07-31 | 96.97 |
| 2013-07-30 | 99.22 |
| 2013-07-29 | 98.85 |
| 2013-07-26 | 103.72 |
| 2013-07-25 | 102.22 |
| 2013-07-24 | 103.72 |
| 2013-07-23 | 101.10 |
| 2013-07-22 | 96.97 |
| 2013-07-19 | 98.47 |
| 2013-07-18 | 99.97 |
| 2013-07-17 | 101.85 |
| 2013-07-16 | 100.35 |
| 2013-07-15 | 102.22 |
| 2013-07-12 | 101.47 |
| 2013-07-11 | 103.72 |
| 2013-07-10 | 99.22 |
| 2013-07-09 | 96.97 |
| 2013-07-08 | 96.97 |
| 2013-07-05 | 100.35 |
| 2013-07-04 | 99.97 |
| 2013-07-03 | 99.22 |
| 2013-07-02 | 103.35 |
| 2013-06-28 | 105.22 |
| 2013-06-27 | 98.85 |
| 2013-06-26 | 92.47 |
| 2013-06-25 | 98.09 |
| 2013-06-24 | 102.60 |
| 2013-06-21 | 104.10 |
| 2013-06-20 | 108.60 |
| 2013-06-19 | 111.60 |
| 2013-06-18 | 112.35 |
| 2013-06-17 | 111.98 |
| 2013-06-14 | 108.60 |
| 2013-06-13 | 106.72 |
| 2013-06-11 | 112.35 |
| 2013-06-10 | 114.98 |
| 2013-06-07 | 112.73 |
| 2013-06-06 | 114.23 |
| 2013-06-05 | 116.85 |
| 2013-06-04 | 120.23 |
| 2013-06-03 | 121.36 |
| 2013-05-31 | 122.86 |
| 2013-05-30 | 123.61 |
| 2013-05-29 | 125.11 |
| 2013-05-28 | 125.48 |
| 2013-05-27 | 123.98 |
| 2013-05-24 | 119.86 |
| 2013-05-23 | 121.73 |
| 2013-05-22 | 123.23 |
| 2013-05-21 | 123.42 |
| 2013-05-20 | 123.78 |
| 2013-05-16 | 120.51 |
| 2013-05-15 | 118.70 |
| 2013-05-14 | 116.88 |
| 2013-05-13 | 117.97 |
| 2013-05-10 | 119.42 |
| 2013-05-09 | 120.15 |
| 2013-05-08 | 119.42 |
| 2013-05-07 | 118.33 |
| 2013-05-06 | 117.97 |
| 2013-05-03 | 115.79 |
| 2013-05-02 | 113.97 |
| 2013-04-30 | 117.24 |
| 2013-04-29 | 112.52 |
| 2013-04-26 | 118.33 |
| 2013-04-25 | 92.54 |
| 2013-04-24 | 92.54 |
| 2013-04-23 | 90.36 |
| 2013-04-22 | 93.63 |
| 2013-04-19 | 93.27 |
| 2013-04-18 | 87.82 |
| 2013-04-17 | 89.27 |
| 2013-04-16 | 88.91 |
| 2013-04-15 | 91.09 |
| 2013-04-12 | 93.27 |
| 2013-04-11 | 93.27 |
| 2013-04-10 | 92.18 |
| 2013-04-09 | 92.90 |
| 2013-04-08 | 92.54 |
| 2013-04-05 | 90.00 |
| 2013-04-03 | 99.44 |
| 2013-04-02 | 102.71 |
| 2013-03-28 | 110.70 |
| 2013-03-27 | 131.77 |
| 2013-03-26 | 123.78 |
| 2013-03-25 | 119.42 |
| 2013-03-22 | 121.60 |
| 2013-03-21 | 121.97 |
| 2013-03-20 | 122.33 |
| 2013-03-19 | 116.88 |
| 2013-03-18 | 116.52 |
| 2013-03-15 | 122.69 |
| 2013-03-14 | 120.88 |
| 2013-03-13 | 119.06 |
| 2013-03-12 | 123.42 |
| 2013-03-11 | 126.69 |
| 2013-03-08 | 130.32 |
| 2013-03-07 | 128.14 |
| 2013-03-06 | 128.87 |
| 2013-03-05 | 128.14 |
| 2013-03-04 | 127.05 |
| 2013-03-01 | 131.05 |
| 2013-02-28 | 131.05 |
| 2013-02-27 | 127.05 |
| 2013-02-26 | 125.60 |
| 2013-02-25 | 129.23 |
| 2013-02-22 | 131.05 |
| 2013-02-21 | 130.69 |
| 2013-02-20 | 133.23 |
| 2013-02-19 | 128.87 |
| 2013-02-18 | 135.04 |
| 2013-02-15 | 138.31 |
| 2013-02-14 | 139.77 |
| 2013-02-08 | 136.86 |
| 2013-02-07 | 135.04 |
| 2013-02-06 | 137.95 |
| 2013-02-05 | 137.59 |
| 2013-02-04 | 143.04 |
| 2013-02-01 | 141.58 |
| 2013-01-31 | 139.77 |
| 2013-01-30 | 141.95 |
| 2013-01-29 | 141.58 |
| 2013-01-28 | 141.95 |
| 2013-01-25 | 141.95 |
| 2013-01-24 | 140.49 |
| 2013-01-23 | 143.40 |
| 2013-01-22 | 138.31 |
| 2013-01-21 | 132.14 |
| 2013-01-18 | 130.69 |
| 2013-01-17 | 128.51 |
| 2013-01-16 | 127.78 |
| 2013-01-15 | 131.05 |
| 2013-01-14 | 129.60 |
| 2013-01-11 | 125.60 |
| 2013-01-10 | 127.78 |
| 2013-01-09 | 126.33 |
| 2013-01-08 | 122.69 |
| 2013-01-07 | 127.42 |
| 2013-01-04 | 126.33 |
| 2013-01-03 | 126.33 |
| 2013-01-02 | 123.42 |
| 2012-12-31 | 117.61 |
| 2012-12-28 | 114.70 |
| 2012-12-27 | 113.97 |
| 2012-12-24 | 109.61 |
| 2012-12-21 | 105.98 |
| 2012-12-20 | 107.80 |
| 2012-12-19 | 107.80 |
| 2012-12-18 | 105.98 |
| 2012-12-17 | 105.26 |
| 2012-12-14 | 101.26 |
| 2012-12-13 | 95.08 |
| 2012-12-12 | 98.35 |
| 2012-12-11 | 96.17 |
| 2012-12-10 | 97.99 |
| 2012-12-07 | 93.27 |
| 2012-12-06 | 90.72 |
| 2012-12-05 | 91.09 |
| 2012-12-04 | 86.00 |
| 2012-12-03 | 85.64 |
| 2012-11-30 | 88.91 |
| 2012-11-29 | 85.27 |
| 2012-11-28 | 85.64 |
| 2012-11-27 | 87.09 |
| 2012-11-26 | 87.82 |
| 2012-11-23 | 87.45 |
| 2012-11-22 | 86.00 |
| 2012-11-21 | 85.27 |
| 2012-11-20 | 85.27 |
| 2012-11-19 | 83.46 |
| 2012-11-16 | 82.73 |
| 2012-11-15 | 87.09 |
| 2012-11-14 | 88.54 |
| 2012-11-13 | 85.27 |
| 2012-11-12 | 90.00 |
| 2012-11-09 | 89.27 |
| 2012-11-08 | 91.45 |
| 2012-11-07 | 94.36 |
| 2012-11-06 | 94.36 |
| 2012-11-05 | 95.81 |
| 2012-11-02 | 95.45 |
| 2012-11-01 | 91.81 |
| 2012-10-31 | 90.36 |
| 2012-10-30 | 89.27 |
| 2012-10-29 | 90.36 |
| 2012-10-26 | 90.36 |
| 2012-10-25 | 92.54 |
| 2012-10-24 | 96.17 |
| 2012-10-22 | 90.72 |
| 2012-10-19 | 90.72 |
| 2012-10-18 | 92.54 |
| 2012-10-17 | 88.18 |
| 2012-10-16 | 88.18 |
| 2012-10-15 | 86.00 |
| 2012-10-12 | 85.64 |
| 2012-10-11 | 84.55 |
| 2012-10-10 | 83.82 |
| 2012-10-09 | 83.46 |
| 2012-10-08 | 82.73 |
| 2012-10-05 | 84.55 |
| 2012-10-04 | 82.37 |
| 2012-10-03 | 85.27 |
| 2012-09-28 | 82.73 |
| 2012-09-27 | 78.92 |
| 2012-09-26 | 77.46 |
| 2012-09-25 | 79.10 |
| 2012-09-24 | 79.83 |
| 2012-09-21 | 81.64 |
| 2012-09-20 | 81.64 |
| 2012-09-19 | 82.73 |
| 2012-09-18 | 81.64 |
| 2012-09-17 | 84.18 |
| 2012-09-14 | 82.01 |
| 2012-09-13 | 78.01 |
| 2012-09-12 | 78.37 |
| 2012-09-11 | 79.10 |
| 2012-09-10 | 79.10 |
| 2012-09-07 | 79.10 |
| 2012-09-06 | 77.28 |
| 2012-09-05 | 78.01 |
| 2012-09-04 | 76.19 |
| 2012-09-03 | 76.19 |
| 2012-08-31 | 76.19 |
| 2012-08-30 | 78.19 |
| 2012-08-29 | 81.28 |
| 2012-08-28 | 83.09 |
| 2012-08-27 | 84.18 |
| 2012-08-24 | 82.01 |
| 2012-08-23 | 83.82 |
| 2012-08-22 | 84.55 |
| 2012-08-21 | 86.36 |
| 2012-08-20 | 86.36 |
| 2012-08-17 | 84.18 |
| 2012-08-16 | 83.46 |
| 2012-08-15 | 82.73 |
| 2012-08-14 | 85.27 |
| 2012-08-13 | 85.27 |
| 2012-08-10 | 86.00 |
| 2012-08-09 | 87.45 |
| 2012-08-08 | 88.18 |
| 2012-08-07 | 84.55 |
| 2012-08-06 | 80.92 |
| 2012-08-03 | 78.74 |
| 2012-08-02 | 76.92 |
| 2012-08-01 | 78.37 |
| 2012-07-31 | 76.19 |
| 2012-07-30 | 77.83 |
| 2012-07-27 | 77.65 |
| 2012-07-26 | 75.65 |
| 2012-07-25 | 76.19 |
| 2012-07-24 | 76.01 |
| 2012-07-23 | 75.83 |
| 2012-07-20 | 78.01 |
| 2012-07-19 | 78.01 |
| 2012-07-18 | 78.37 |
| 2012-07-17 | 78.37 |
| 2012-07-16 | 77.83 |
| 2012-07-13 | 76.19 |
| 2012-07-12 | 76.19 |
| 2012-07-11 | 78.92 |
| 2012-07-10 | 79.10 |
| 2012-07-09 | 79.83 |
| 2012-07-06 | 82.37 |
| 2012-07-05 | 82.37 |
| 2012-07-04 | 83.46 |
| 2012-07-03 | 80.92 |
| 2012-06-29 | 80.92 |
| 2012-06-28 | 79.10 |
| 2012-06-27 | 79.83 |
| 2012-06-26 | 79.10 |
| 2012-06-25 | 81.10 |
| 2012-06-22 | 82.37 |
| 2012-06-21 | 86.73 |
| 2012-06-20 | 85.27 |
| 2012-06-19 | 84.18 |
| 2012-06-18 | 83.82 |
| 2012-06-15 | 84.18 |
| 2012-06-14 | 80.92 |
| 2012-06-13 | 82.37 |
| 2012-06-12 | 83.46 |
| 2012-06-11 | 86.00 |
| 2012-06-08 | 83.82 |
| 2012-06-07 | 83.82 |
| 2012-06-06 | 82.37 |
| 2012-06-05 | 79.46 |
| 2012-06-04 | 80.19 |
| 2012-06-01 | 85.27 |
| 2012-05-31 | 83.46 |
| 2012-05-30 | 84.91 |
| 2012-05-29 | 86.73 |
| 2012-05-28 | 85.27 |
| 2012-05-25 | 86.73 |
| 2012-05-24 | 85.64 |
| 2012-05-23 | 86.73 |
| 2012-05-22 | 90.72 |
| 2012-05-21 | 91.63 |
| 2012-05-18 | 88.29 |
| 2012-05-17 | 90.96 |
| 2012-05-16 | 91.97 |
| 2012-05-15 | 95.97 |
| 2012-05-14 | 94.64 |
| 2012-05-11 | 99.31 |
| 2012-05-10 | 100.65 |
| 2012-05-09 | 103.65 |
| 2012-05-08 | 108.32 |
| 2012-05-07 | 105.65 |
| 2012-05-04 | 109.99 |
| 2012-05-03 | 110.33 |
| 2012-05-02 | 109.66 |
| 2012-04-30 | 104.99 |
| 2012-04-27 | 103.65 |
| 2012-04-26 | 101.98 |
| 2012-04-25 | 103.98 |
| 2012-04-24 | 100.98 |
| 2012-04-23 | 103.32 |
| 2012-04-20 | 100.98 |
| 2012-04-19 | 101.31 |
| 2012-04-18 | 103.32 |
| 2012-04-17 | 103.32 |
| 2012-04-16 | 103.98 |
| 2012-04-13 | 103.32 |
| 2012-04-12 | 101.98 |
| 2012-04-11 | 100.31 |
| 2012-04-10 | 105.32 |
| 2012-04-05 | 104.99 |
| 2012-04-03 | 103.65 |
| 2012-04-02 | 94.64 |
| 2012-03-30 | 92.30 |
| 2012-03-29 | 83.62 |
| 2012-03-28 | 87.96 |
| 2012-03-27 | 87.96 |
| 2012-03-26 | 83.95 |
| 2012-03-23 | 87.96 |
| 2012-03-22 | 90.96 |
| 2012-03-21 | 90.63 |
| 2012-03-20 | 95.30 |
| 2012-03-19 | 99.31 |
| 2012-03-16 | 100.65 |
| 2012-03-15 | 98.98 |
| 2012-03-14 | 98.98 |
| 2012-03-13 | 102.65 |
| 2012-03-12 | 99.31 |
| 2012-03-09 | 101.98 |
| 2012-03-08 | 103.32 |
| 2012-03-07 | 96.31 |
| 2012-03-06 | 98.98 |
| 2012-03-05 | 108.32 |
| 2012-03-02 | 115.67 |
| 2012-03-01 | 109.33 |
| 2012-02-29 | 112.00 |
| 2012-02-28 | 113.00 |
| 2012-02-27 | 109.99 |
| 2012-02-24 | 112.66 |
| 2012-02-23 | 112.00 |
| 2012-02-22 | 113.67 |
| 2012-02-21 | 111.66 |
| 2012-02-20 | 110.33 |
| 2012-02-17 | 106.66 |
| 2012-02-16 | 105.65 |
| 2012-02-15 | 103.65 |
| 2012-02-14 | 100.31 |
| 2012-02-13 | 101.65 |
| 2012-02-10 | 101.98 |
| 2012-02-09 | 105.32 |
| 2012-02-08 | 103.98 |
| 2012-02-07 | 102.65 |
| 2012-02-06 | 104.32 |
| 2012-02-03 | 107.99 |
| 2012-02-02 | 99.64 |
| 2012-02-01 | 86.29 |
| 2012-01-31 | 80.28 |
| 2012-01-30 | 82.28 |
| 2012-01-27 | 84.96 |
| 2012-01-26 | 82.28 |
| 2012-01-20 | 77.61 |
| 2012-01-19 | 76.94 |
| 2012-01-18 | 73.94 |
| 2012-01-17 | 74.61 |
| 2012-01-16 | 69.93 |
| 2012-01-13 | 73.60 |
| 2012-01-12 | 72.94 |
| 2012-01-11 | 71.60 |
| 2012-01-10 | 67.93 |
| 2012-01-09 | 60.92 |
| 2012-01-06 | 61.92 |
| 2012-01-05 | 61.25 |
| 2012-01-04 | 58.75 |
| 2012-01-03 | 59.42 |
| 2011-12-30 | 58.58 |
| 2011-12-29 | 59.92 |
| 2011-12-28 | 57.58 |
| 2011-12-23 | 64.26 |
| 2011-12-22 | 59.75 |
| 2011-12-21 | 63.59 |
| 2011-12-20 | 62.75 |
| 2011-12-19 | 61.75 |
| 2011-12-16 | 63.59 |
| 2011-12-15 | 61.25 |
| 2011-12-14 | 65.09 |
| 2011-12-13 | 61.08 |
| 2011-12-12 | 65.26 |
| 2011-12-09 | 65.09 |
| 2011-12-08 | 66.93 |
| 2011-12-07 | 65.26 |
| 2011-12-06 | 62.75 |
| 2011-12-05 | 63.92 |
| 2011-12-02 | 62.75 |
| 2011-12-01 | 63.42 |
| 2011-11-30 | 54.74 |
| 2011-11-29 | 58.75 |
| 2011-11-28 | 57.41 |
| 2011-11-25 | 56.08 |
| 2011-11-24 | 56.24 |
| 2011-11-23 | 53.57 |
| 2011-11-22 | 58.08 |
| 2011-11-21 | 59.58 |
| 2011-11-18 | 60.58 |
| 2011-11-17 | 67.59 |
| 2011-11-16 | 66.59 |
| 2011-11-15 | 70.27 |
| 2011-11-14 | 73.60 |
| 2011-11-11 | 69.93 |
| 2011-11-10 | 65.76 |
| 2011-11-09 | 75.27 |
| 2011-11-08 | 73.60 |
| 2011-11-07 | 72.60 |
| 2011-11-04 | 73.27 |
| 2011-11-03 | 67.59 |
| 2011-11-02 | 71.93 |
| 2011-11-01 | 70.27 |
| 2011-10-31 | 72.94 |
| 2011-10-28 | 73.60 |
| 2011-10-27 | 67.59 |
| 2011-10-26 | 61.08 |
| 2011-10-25 | 59.42 |
| 2011-10-24 | 57.75 |
| 2011-10-21 | 52.40 |
| 2011-10-20 | 55.24 |
| 2011-10-19 | 59.42 |
| 2011-10-18 | 57.75 |
| 2011-10-17 | 66.93 |
| 2011-10-14 | 63.42 |
| 2011-10-13 | 66.09 |
| 2011-10-12 | 60.25 |
| 2011-10-11 | 54.57 |
| 2011-10-10 | 49.73 |
| 2011-10-07 | 50.57 |
| 2011-10-06 | 48.73 |
| 2011-10-04 | 49.73 |
| 2011-10-03 | 57.41 |
| 2011-09-30 | 61.75 |
| 2011-09-28 | 61.92 |
| 2011-09-27 | 65.26 |
| 2011-09-26 | 61.08 |
| 2011-09-23 | 67.93 |
| 2011-09-22 | 67.59 |
| 2011-09-21 | 75.27 |
| 2011-09-20 | 75.27 |
| 2011-09-19 | 75.94 |
| 2011-09-16 | 81.62 |
| 2011-09-15 | 78.95 |
| 2011-09-14 | 81.28 |
| 2011-09-12 | 85.29 |
| 2011-09-09 | 88.29 |
| 2011-09-08 | 92.97 |
| 2011-09-07 | 86.96 |
| 2011-09-06 | 83.95 |
| 2011-09-05 | 84.29 |
| 2011-09-02 | 87.29 |
| 2011-09-01 | 90.30 |
| 2011-08-31 | 91.30 |
| 2011-08-30 | 86.62 |
| 2011-08-29 | 88.63 |
| 2011-08-26 | 83.62 |
| 2011-08-25 | 88.63 |
| 2011-08-24 | 84.29 |
| 2011-08-23 | 84.62 |
| 2011-08-22 | 83.62 |
| 2011-08-19 | 92.30 |
| 2011-08-18 | 100.98 |
| 2011-08-17 | 98.64 |
| 2011-08-16 | 98.64 |
| 2011-08-15 | 88.96 |
| 2011-08-12 | 82.95 |
| 2011-08-11 | 82.62 |
| 2011-08-10 | 83.95 |
| 2011-08-09 | 80.61 |
| 2011-08-08 | 87.63 |
| 2011-08-05 | 98.64 |
| 2011-08-04 | 111.33 |
| 2011-08-03 | 115.34 |
| 2011-08-02 | 117.34 |
| 2011-08-01 | 122.35 |
| 2011-07-29 | 121.01 |
| 2011-07-28 | 123.68 |
| 2011-07-27 | 124.35 |
| 2011-07-26 | 124.02 |
| 2011-07-25 | 123.68 |
| 2011-07-22 | 125.35 |
| 2011-07-21 | 123.68 |
| 2011-07-20 | 123.35 |
| 2011-07-19 | 126.02 |
| 2011-07-18 | 130.69 |
| 2011-07-15 | 123.68 |
| 2011-07-14 | 126.02 |
| 2011-07-13 | 128.02 |
| 2011-07-12 | 129.69 |
| 2011-07-11 | 134.37 |
| 2011-07-08 | 139.37 |
| 2011-07-07 | 141.71 |
| 2011-07-06 | 137.70 |
| 2011-07-05 | 142.38 |
| 2011-07-04 | 141.71 |
| 2011-06-30 | 133.36 |
| 2011-06-29 | 130.03 |
| 2011-06-28 | 124.35 |
| 2011-06-27 | 124.02 |
| 2011-06-24 | 130.03 |
| 2011-06-23 | 124.02 |
| 2011-06-22 | 125.35 |
| 2011-06-21 | 121.68 |
| 2011-06-20 | 119.34 |
| 2011-06-17 | 123.01 |
| 2011-06-16 | 141.38 |
| 2011-06-15 | 143.38 |
| 2011-06-14 | 142.38 |
| 2011-06-13 | 146.05 |
| 2011-06-10 | 147.72 |
| 2011-06-09 | 149.72 |
| 2011-06-08 | 154.06 |
| 2011-06-07 | 158.74 |
| 2011-06-03 | 159.07 |
| 2011-06-02 | 157.74 |
| 2011-06-01 | 162.08 |
| 2011-05-31 | 163.74 |
| 2011-05-30 | 159.40 |
| 2011-05-27 | 159.40 |
| 2011-05-26 | 159.07 |
| 2011-05-25 | 159.07 |
| 2011-05-24 | 159.40 |
| 2011-05-23 | 159.40 |
| 2011-05-20 | 163.41 |
| 2011-05-19 | 165.08 |
| 2011-05-18 | 165.41 |
| 2011-05-17 | 164.41 |
| 2011-05-16 | 162.41 |
| 2011-05-13 | 168.42 |
| 2011-05-12 | 164.41 |
| 2011-05-11 | 164.41 |
| 2011-05-09 | 166.95 |
| 2011-05-06 | 168.21 |
| 2011-05-05 | 167.58 |
| 2011-05-04 | 166.31 |
| 2011-05-03 | 170.43 |
| 2011-04-29 | 169.48 |
| 2011-04-28 | 175.50 |
| 2011-04-27 | 170.11 |
| 2011-04-26 | 169.16 |
| 2011-04-21 | 167.90 |
| 2011-04-20 | 166.00 |
| 2011-04-19 | 165.68 |
| 2011-04-18 | 166.00 |
| 2011-04-15 | 166.95 |
| 2011-04-14 | 166.00 |
| 2011-04-13 | 166.63 |
| 2011-04-12 | 164.73 |
| 2011-04-11 | 165.68 |
| 2011-04-08 | 164.41 |
| 2011-04-07 | 164.41 |
| 2011-04-06 | 169.80 |
| 2011-04-04 | 167.58 |
| 2011-04-01 | 166.95 |
| 2011-03-31 | 166.00 |
| 2011-03-30 | 162.83 |
| 2011-03-29 | 156.50 |
| 2011-03-28 | 156.50 |
| 2011-03-25 | 153.33 |
| 2011-03-24 | 153.33 |
| 2011-03-23 | 151.43 |
| 2011-03-22 | 151.11 |
| 2011-03-21 | 149.85 |
| 2011-03-18 | 145.41 |
| 2011-03-17 | 144.15 |
| 2011-03-16 | 148.90 |
| 2011-03-15 | 156.50 |
| 2011-03-14 | 154.60 |
| 2011-03-11 | 154.91 |
| 2011-03-10 | 159.03 |
| 2011-03-09 | 159.35 |
| 2011-03-08 | 159.98 |
| 2011-03-07 | 159.66 |
| 2011-03-04 | 159.66 |
| 2011-03-03 | 158.08 |
| 2011-03-02 | 156.50 |
| 2011-03-01 | 155.55 |
| 2011-02-28 | 156.50 |
| 2011-02-25 | 158.08 |
| 2011-02-24 | 156.50 |
| 2011-02-23 | 159.03 |
| 2011-02-22 | 164.10 |
| 2011-02-21 | 168.85 |
| 2011-02-18 | 169.16 |
| 2011-02-17 | 169.80 |
| 2011-02-16 | 168.53 |
| 2011-02-15 | 167.90 |
| 2011-02-14 | 167.58 |
| 2011-02-11 | 162.51 |
| 2011-02-10 | 159.35 |
| 2011-02-09 | 161.56 |
| 2011-02-08 | 162.83 |
| 2011-02-07 | 164.41 |
| 2011-02-02 | 167.26 |
| 2011-02-01 | 162.20 |
| 2011-01-31 | 159.98 |
| 2011-01-28 | 166.95 |
| 2011-01-27 | 168.85 |
| 2011-01-26 | 167.90 |
| 2011-01-25 | 170.43 |
| 2011-01-24 | 173.91 |
| 2011-01-21 | 173.60 |
| 2011-01-20 | 169.48 |
| 2011-01-19 | 172.65 |
| 2011-01-18 | 169.48 |
| 2011-01-17 | 170.11 |
| 2011-01-14 | 173.91 |
| 2011-01-13 | 172.33 |
| 2011-01-12 | 175.18 |
| 2011-01-11 | 175.50 |
| 2011-01-10 | 172.65 |
| 2011-01-07 | 176.76 |
| 2011-01-06 | 179.61 |
| 2011-01-05 | 176.76 |
| 2011-01-04 | 178.35 |
| 2011-01-03 | 172.01 |
| 2010-12-31 | 170.75 |
| 2010-12-30 | 167.26 |
| 2010-12-29 | 168.85 |
| 2010-12-28 | 169.16 |
| 2010-12-24 | 177.40 |
| 2010-12-23 | 178.35 |
| 2010-12-22 | 183.41 |
| 2010-12-21 | 181.51 |
| 2010-12-20 | 175.81 |
| 2010-12-17 | 178.98 |
| 2010-12-16 | 178.35 |
| 2010-12-15 | 179.93 |
| 2010-12-14 | 181.83 |
| 2010-12-13 | 181.83 |
| 2010-12-10 | 183.41 |
| 2010-12-09 | 185.00 |
| 2010-12-08 | 188.16 |
| 2010-12-07 | 188.16 |
| 2010-12-06 | 189.11 |
| 2010-12-03 | 185.63 |
| 2010-12-02 | 185.95 |
| 2010-12-01 | 185.00 |
| 2010-11-30 | 184.68 |
| 2010-11-29 | 185.63 |
| 2010-11-26 | 183.10 |
| 2010-11-25 | 185.31 |
| 2010-11-24 | 185.95 |
| 2010-11-23 | 183.73 |
| 2010-11-22 | 191.33 |
| 2010-11-19 | 193.23 |
| 2010-11-18 | 188.16 |
| 2010-11-17 | 184.68 |
| 2010-11-16 | 192.91 |
| 2010-11-15 | 198.30 |
| 2010-11-12 | 203.04 |
| 2010-11-11 | 218.24 |
| 2010-11-10 | 212.54 |
| 2010-11-09 | 216.66 |
| 2010-11-08 | 221.41 |
| 2010-11-05 | 216.66 |
| 2010-11-04 | 201.46 |
| 2010-11-03 | 190.06 |
| 2010-11-02 | 184.05 |
| 2010-11-01 | 184.36 |
| 2010-10-29 | 183.41 |
| 2010-10-28 | 180.56 |
| 2010-10-27 | 177.08 |
| 2010-10-26 | 182.46 |
| 2010-10-25 | 183.73 |
| 2010-10-22 | 181.20 |
| 2010-10-21 | 180.56 |
| 2010-10-20 | 182.15 |
| 2010-10-19 | 187.85 |
| 2010-10-18 | 188.16 |
| 2010-10-15 | 183.10 |
| 2010-10-14 | 181.83 |
| 2010-10-13 | 173.91 |
| 2010-10-12 | 170.75 |
| 2010-10-11 | 174.23 |
| 2010-10-08 | 171.70 |
| 2010-10-07 | 171.70 |
| 2010-10-06 | 170.75 |
| 2010-10-05 | 170.75 |
| 2010-10-04 | 168.85 |
| 2010-09-30 | 168.53 |
| 2010-09-29 | 166.63 |
| 2010-09-28 | 166.00 |
| 2010-09-27 | 165.68 |
| 2010-09-24 | 168.21 |
| 2010-09-22 | 168.53 |
| 2010-09-21 | 169.16 |
| 2010-09-20 | 169.16 |
| 2010-09-17 | 168.21 |
| 2010-09-16 | 167.58 |
| 2010-09-15 | 170.11 |
| 2010-09-14 | 172.01 |
| 2010-09-13 | 169.80 |
| 2010-09-10 | 170.11 |
| 2010-09-09 | 170.75 |
| 2010-09-08 | 167.90 |
| 2010-09-07 | 170.75 |
| 2010-09-06 | 172.01 |
| 2010-09-03 | 170.75 |
| 2010-09-02 | 171.06 |
| 2010-09-01 | 170.75 |
| 2010-08-31 | 166.00 |
| 2010-08-30 | 170.43 |
| 2010-08-27 | 161.56 |
| 2010-08-26 | 168.21 |
| 2010-08-25 | 165.68 |
| 2010-08-24 | 167.26 |
| 2010-08-23 | 168.85 |
| 2010-08-20 | 169.16 |
| 2010-08-19 | 169.80 |
| 2010-08-18 | 170.11 |
| 2010-08-17 | 169.16 |
| 2010-08-16 | 167.26 |
| 2010-08-13 | 169.16 |
| 2010-08-12 | 169.16 |
| 2010-08-11 | 170.11 |
| 2010-08-10 | 172.65 |
| 2010-08-09 | 175.50 |
| 2010-08-06 | 174.86 |
| 2010-08-05 | 173.91 |
| 2010-08-04 | 173.91 |
| 2010-08-03 | 175.50 |
| 2010-08-02 | 178.03 |
| 2010-07-30 | 175.18 |
| 2010-07-29 | 173.91 |
| 2010-07-28 | 172.01 |
| 2010-07-27 | 168.85 |
| 2010-07-26 | 170.43 |
| 2010-07-23 | 168.53 |
| 2010-07-22 | 165.05 |
| 2010-07-21 | 160.93 |
| 2010-07-20 | 161.56 |
| 2010-07-19 | 159.66 |
| 2010-07-16 | 160.61 |
| 2010-07-15 | 159.35 |
| 2010-07-14 | 159.66 |
| 2010-07-13 | 158.08 |
| 2010-07-12 | 161.25 |
| 2010-07-09 | 157.76 |
| 2010-07-08 | 153.96 |
| 2010-07-07 | 152.38 |
| 2010-07-06 | 154.91 |
| 2010-07-05 | 150.48 |
| 2010-07-02 | 150.48 |
| 2010-06-30 | 153.33 |
| 2010-06-29 | 153.65 |
| 2010-06-28 | 156.50 |
| 2010-06-25 | 157.13 |
| 2010-06-24 | 157.13 |
| 2010-06-23 | 156.50 |
| 2010-06-22 | 159.66 |
| 2010-06-21 | 162.83 |
| 2010-06-18 | 156.50 |
| 2010-06-17 | 156.50 |
| 2010-06-15 | 155.86 |
| 2010-06-14 | 156.50 |
| 2010-06-11 | 153.96 |
| 2010-06-10 | 151.43 |
| 2010-06-09 | 150.80 |
| 2010-06-08 | 150.48 |
| 2010-06-07 | 151.43 |
| 2010-06-04 | 153.01 |
| 2010-06-03 | 153.01 |
| 2010-06-02 | 145.41 |
| 2010-06-01 | 156.50 |
| 2010-05-31 | 160.61 |
| 2010-05-28 | 162.51 |
| 2010-05-27 | 156.50 |
| 2010-05-26 | 154.91 |
| 2010-05-25 | 153.65 |
| 2010-05-24 | 167.58 |
| 2010-05-20 | 166.00 |
| 2010-05-19 | 171.70 |
| 2010-05-18 | 169.16 |
| 2010-05-17 | 168.85 |
| 2010-05-14 | 175.50 |
| 2010-05-13 | 177.08 |
| 2010-05-12 | 174.55 |
| 2010-05-11 | 174.24 |
| 2010-05-10 | 173.94 |
| 2010-05-07 | 172.73 |
| 2010-05-06 | 176.06 |
| 2010-05-05 | 176.06 |
| 2010-05-04 | 178.79 |
| 2010-05-03 | 178.79 |
| 2010-04-30 | 180.30 |
| 2010-04-29 | 178.79 |
| 2010-04-28 | 178.48 |
| 2010-04-27 | 177.58 |
| 2010-04-26 | 180.00 |
| 2010-04-23 | 175.76 |
| 2010-04-22 | 172.42 |
| 2010-04-21 | 175.15 |
| 2010-04-20 | 173.94 |
| 2010-04-19 | 175.76 |
| 2010-04-16 | 181.52 |
| 2010-04-15 | 180.00 |
| 2010-04-14 | 177.27 |
| 2010-04-13 | 176.06 |
| 2010-04-12 | 175.45 |
| 2010-04-09 | 175.76 |
| 2010-04-08 | 177.27 |
| 2010-04-07 | 177.58 |
| 2010-04-01 | 172.73 |
| 2010-03-31 | 174.85 |
| 2010-03-30 | 172.73 |
| 2010-03-29 | 172.42 |
| 2010-03-26 | 164.55 |
| 2010-03-25 | 165.15 |
| 2010-03-24 | 162.73 |
| 2010-03-23 | 162.12 |
| 2010-03-22 | 160.30 |
| 2010-03-19 | 162.12 |
| 2010-03-18 | 160.30 |
| 2010-03-17 | 160.30 |
| 2010-03-16 | 158.18 |
| 2010-03-15 | 157.58 |
| 2010-03-12 | 156.67 |
| 2010-03-11 | 154.55 |
| 2010-03-10 | 157.27 |
| 2010-03-09 | 157.58 |
| 2010-03-08 | 157.58 |
| 2010-03-05 | 160.61 |
| 2010-03-04 | 159.09 |
| 2010-03-03 | 159.70 |
| 2010-03-02 | 159.39 |
| 2010-03-01 | 160.61 |
| 2010-02-26 | 156.97 |
| 2010-02-25 | 155.15 |
| 2010-02-24 | 153.03 |
| 2010-02-23 | 152.73 |
| 2010-02-22 | 151.52 |
| 2010-02-19 | 146.67 |
| 2010-02-18 | 148.48 |
| 2010-02-17 | 151.52 |
| 2010-02-12 | 147.27 |
| 2010-02-11 | 146.97 |
| 2010-02-10 | 148.48 |
| 2010-02-09 | 145.15 |
| 2010-02-08 | 143.94 |
| 2010-02-05 | 144.55 |
| 2010-02-04 | 151.82 |
| 2010-02-03 | 157.58 |
| 2010-02-02 | 154.24 |
| 2010-02-01 | 153.94 |
| 2010-01-29 | 151.52 |
| 2010-01-28 | 150.00 |
| 2010-01-27 | 151.21 |
| 2010-01-26 | 152.42 |
| 2010-01-25 | 157.58 |
| 2010-01-22 | 158.48 |
| 2010-01-21 | 159.09 |
| 2010-01-20 | 159.39 |
| 2010-01-19 | 161.82 |
| 2010-01-18 | 161.82 |
| 2010-01-15 | 166.67 |
| 2010-01-14 | 169.70 |
| 2010-01-13 | 166.97 |
| 2010-01-12 | 171.82 |
| 2010-01-11 | 172.12 |
| 2010-01-08 | 170.30 |
| 2010-01-07 | 169.09 |
| 2010-01-06 | 175.15 |
| 2010-01-05 | 172.73 |
| 2010-01-04 | 169.70 |
| 2009-12-31 | 172.73 |
| 2009-12-30 | 163.03 |
| 2009-12-29 | 156.67 |
| 2009-12-28 | 155.15 |
| 2009-12-24 | 157.27 |
| 2009-12-23 | 156.06 |
| 2009-12-22 | 154.24 |
| 2009-12-21 | 146.97 |
| 2009-12-18 | 146.97 |
| 2009-12-17 | 154.85 |
| 2009-12-16 | 161.21 |
| 2009-12-15 | 165.45 |
| 2009-12-14 | 166.67 |
| 2009-12-11 | 168.48 |
| 2009-12-10 | 164.55 |
| 2009-12-09 | 165.15 |
| 2009-12-08 | 169.70 |
| 2009-12-07 | 172.73 |
| 2009-12-04 | 171.21 |
| 2009-12-03 | 168.79 |
| 2009-12-02 | 166.36 |
| 2009-12-01 | 164.85 |
| 2009-11-30 | 163.94 |
| 2009-11-27 | 157.27 |
| 2009-11-26 | 167.88 |
| 2009-11-25 | 172.42 |
| 2009-11-24 | 171.82 |
| 2009-11-23 | 176.97 |
| 2009-11-20 | 175.15 |
| 2009-11-19 | 179.70 |
| 2009-11-18 | 172.73 |
| 2009-11-17 | 174.85 |
| 2009-11-16 | 177.58 |
| 2009-11-13 | 160.61 |
| 2009-11-12 | 160.61 |
| 2009-11-11 | 159.70 |
| 2009-11-10 | 162.12 |
| 2009-11-09 | 159.70 |
| 2009-11-06 | 156.06 |
| 2009-11-05 | 153.64 |
| 2009-11-04 | 154.55 |
| 2009-11-03 | 151.52 |
| 2009-11-02 | 153.64 |
| 2009-10-30 | 152.12 |
| 2009-10-29 | 149.39 |
| 2009-10-28 | 156.67 |
| 2009-10-27 | 157.27 |
| 2009-10-23 | 160.30 |
| 2009-10-22 | 160.61 |
| 2009-10-21 | 164.85 |
| 2009-10-20 | 158.79 |
| 2009-10-19 | 153.03 |
| 2009-10-16 | 153.03 |
| 2009-10-15 | 154.24 |
| 2009-10-14 | 155.45 |
| 2009-10-13 | 151.52 |
| 2009-10-12 | 151.21 |
| 2009-10-09 | 153.33 |
| 2009-10-08 | 151.52 |
| 2009-10-07 | 149.70 |
| 2009-10-06 | 142.42 |
| 2009-10-05 | 139.39 |
| 2009-10-02 | 139.39 |
| 2009-09-30 | 145.45 |
| 2009-09-29 | 138.79 |
| 2009-09-28 | 136.36 |
| 2009-09-25 | 136.36 |
| 2009-09-24 | 139.70 |
| 2009-09-23 | 145.76 |
| 2009-09-22 | 148.18 |
| 2009-09-21 | 146.97 |
| 2009-09-18 | 152.42 |
| 2009-09-17 | 154.55 |
| 2009-09-16 | 154.55 |
| 2009-09-15 | 154.24 |
| 2009-09-14 | 154.85 |
| 2009-09-11 | 156.36 |
| 2009-09-10 | 157.27 |
| 2009-09-09 | 154.24 |
| 2009-09-08 | 158.18 |
| 2009-09-07 | 158.79 |
| 2009-09-04 | 155.45 |
| 2009-09-03 | 147.88 |
| 2009-09-02 | 140.91 |
| 2009-09-01 | 145.45 |
| 2009-08-31 | 145.45 |
| 2009-08-28 | 156.36 |
| 2009-08-27 | 157.58 |
| 2009-08-26 | 161.52 |
| 2009-08-25 | 154.55 |
| 2009-08-24 | 154.24 |
| 2009-08-21 | 146.67 |
| 2009-08-20 | 143.33 |
| 2009-08-19 | 142.42 |
| 2009-08-18 | 146.36 |
| 2009-08-17 | 144.24 |
| 2009-08-14 | 167.58 |
| 2009-08-13 | 175.15 |
| 2009-08-12 | 171.82 |
| 2009-08-11 | 177.27 |
| 2009-08-10 | 177.27 |
| 2009-08-07 | 173.94 |
| 2009-08-06 | 173.94 |
| 2009-08-05 | 182.73 |
| 2009-08-04 | 177.88 |
| 2009-08-03 | 174.55 |
| 2009-07-31 | 167.27 |
| 2009-07-30 | 164.55 |
| 2009-07-29 | 165.76 |
| 2009-07-28 | 174.24 |
| 2009-07-27 | 175.45 |
| 2009-07-24 | 166.97 |
| 2009-07-23 | 166.06 |
| 2009-07-22 | 170.61 |
| 2009-07-21 | 169.70 |
| 2009-07-20 | 168.18 |
| 2009-07-17 | 155.45 |
| 2009-07-16 | 146.67 |
| 2009-07-15 | 123.33 |
| 2009-07-14 | 116.36 |
| 2009-07-13 | 110.91 |
| 2009-07-10 | 112.73 |
| 2009-07-09 | 110.61 |
| 2009-07-08 | 110.61 |
| 2009-07-07 | 114.24 |
| 2009-07-06 | 115.15 |
| 2009-07-03 | 116.97 |
| 2009-07-02 | 113.03 |
| 2009-06-30 | 113.64 |
| 2009-06-29 | 110.30 |
| 2009-06-26 | 108.18 |
| 2009-06-25 | 106.06 |
| 2009-06-24 | 106.97 |
| 2009-06-23 | 100.61 |
| 2009-06-22 | 105.45 |
| 2009-06-19 | 106.06 |
| 2009-06-18 | 103.33 |
| 2009-06-17 | 106.36 |
| 2009-06-16 | 108.79 |
| 2009-06-15 | 119.09 |
| 2009-06-12 | 120.00 |
| 2009-06-11 | 115.45 |
| 2009-06-10 | 118.48 |
| 2009-06-09 | 113.33 |
| 2009-06-08 | 118.79 |
| 2009-06-05 | 116.36 |
| 2009-06-04 | 118.79 |
| 2009-06-03 | 120.30 |
| 2009-06-02 | 116.36 |
| 2009-06-01 | 122.42 |
| 2009-05-29 | 115.15 |
| 2009-05-27 | 108.18 |
| 2009-05-26 | 103.03 |
| 2009-05-25 | 100.00 |
| 2009-05-22 | 100.30 |
| 2009-05-21 | 109.70 |
| 2009-05-20 | 106.36 |
| 2009-05-19 | 99.39 |
| 2009-05-18 | 81.82 |
| 2009-05-15 | 79.39 |
| 2009-05-14 | 75.76 |
| 2009-05-13 | 81.82 |
| 2009-05-12 | 77.27 |
| 2009-05-11 | 80.00 |
| 2009-05-08 | 77.88 |
| 2009-05-07 | 75.76 |
| 2009-05-06 | 70.30 |
| 2009-05-05 | 60.61 |
| 2009-05-04 | 60.30 |
| 2009-04-30 | 51.06 |
| 2009-04-29 | 51.21 |
| 2009-04-28 | 46.06 |
| 2009-04-27 | 53.03 |
| 2009-04-24 | 62.42 |
| 2009-04-23 | 60.91 |
| 2009-04-22 | 56.06 |
| 2009-04-21 | 60.91 |
| 2009-04-20 | 64.55 |
| 2009-04-17 | 60.00 |
| 2009-04-16 | 63.94 |
| 2009-04-15 | 68.18 |
| 2009-04-14 | 67.27 |
| 2009-04-09 | 60.30 |
| 2009-04-08 | 53.64 |
| 2009-04-07 | 64.55 |
| 2009-04-06 | 62.12 |
| 2009-04-03 | 50.15 |
| 2009-04-02 | 46.67 |
| 2009-04-01 | 40.15 |
| 2009-03-31 | 37.88 |
| 2009-03-30 | 34.85 |
| 2009-03-27 | 40.15 |
| 2009-03-26 | 40.00 |
| 2009-03-25 | 30.30 |
| 2009-03-24 | 32.88 |
| 2009-03-23 | 32.12 |
| 2009-03-20 | 28.79 |
| 2009-03-19 | 31.82 |
| 2009-03-18 | 30.30 |
| 2009-03-17 | 28.79 |
| 2009-03-16 | 28.03 |
| 2009-03-13 | 27.12 |
| 2009-03-12 | 24.39 |
| 2009-03-11 | 26.97 |
| 2009-03-10 | 26.97 |
| 2009-03-09 | 25.30 |
| 2009-03-06 | 29.39 |
| 2009-03-05 | 29.39 |
| 2009-03-04 | 30.76 |
| 2009-03-03 | 24.39 |
| 2009-03-02 | 23.94 |
| 2009-02-27 | 28.79 |
| 2009-02-26 | 28.79 |
| 2009-02-25 | 31.82 |
| 2009-02-24 | 29.85 |
| 2009-02-23 | 33.64 |
| 2009-02-20 | 31.21 |
| 2009-02-19 | 31.82 |
| 2009-02-18 | 33.03 |
| 2009-02-17 | 36.06 |
| 2009-02-16 | 42.27 |
| 2009-02-13 | 37.88 |
| 2009-02-12 | 33.33 |
| 2009-02-11 | 33.33 |
| 2009-02-10 | 35.76 |
| 2009-02-09 | 33.94 |
| 2009-02-06 | 33.33 |
| 2009-02-05 | 26.97 |
| 2009-02-04 | 28.03 |
| 2009-02-03 | 21.82 |
| 2009-02-02 | 19.24 |
| 2009-01-30 | 23.64 |
| 2009-01-29 | 19.24 |
| 2009-01-23 | 14.85 |
| 2009-01-22 | 17.12 |
| 2009-01-21 | 16.97 |
| 2009-01-20 | 17.42 |
| 2009-01-19 | 23.48 |
| 2009-01-16 | 23.48 |
| 2009-01-15 | 17.88 |
| 2009-01-14 | 23.48 |
| 2009-01-13 | 19.70 |
| 2009-01-12 | 25.76 |
| 2009-01-09 | 32.73 |
| 2009-01-08 | 32.88 |
| 2009-01-07 | 42.27 |
| 2009-01-06 | 45.45 |
| 2009-01-05 | 41.21 |
| 2009-01-02 | 38.03 |
| 2008-12-31 | 34.85 |
| 2008-12-30 | 34.70 |
| 2008-12-29 | 34.85 |
| 2008-12-24 | 37.42 |
| 2008-12-23 | 36.21 |
| 2008-12-22 | 40.91 |
| 2008-12-19 | 39.39 |
| 2008-12-18 | 40.91 |
| 2008-12-17 | 37.88 |
| 2008-12-16 | 36.67 |
| 2008-12-15 | 36.36 |
| 2008-12-12 | 31.06 |
| 2008-12-11 | 47.88 |
| 2008-12-10 | 43.94 |
| 2008-12-09 | 34.09 |
| 2008-12-08 | 34.55 |
| 2008-12-05 | 25.45 |
| 2008-12-04 | 21.06 |
| 2008-12-03 | 16.67 |
| 2008-12-02 | 7.27 |
| 2008-12-01 | 13.48 |
| 2008-11-28 | 7.27 |
| 2008-11-27 | 0.30 |
| 2008-11-26 | -0.30 |
| 2008-11-25 | -4.09 |
| 2008-11-24 | -3.64 |
| 2008-11-21 | -3.33 |
| 2008-11-20 | -7.58 |
| 2008-11-19 | -0.15 |
| 2008-11-18 | -0.15 |
| 2008-11-17 | 7.58 |
| 2008-11-14 | 10.61 |
| 2008-11-13 | 8.33 |
| 2008-11-12 | 11.36 |
| 2008-11-11 | 10.15 |
| 2008-11-10 | 15.30 |
| 2008-11-07 | 1.52 |
| 2008-11-06 | 1.21 |
| 2008-11-05 | 8.33 |
| 2008-11-04 | 1.21 |
| 2008-11-03 | 1.21 |
| 2008-10-31 | -0.30 |
| 2008-10-30 | 3.03 |
| 2008-10-29 | -6.82 |
| 2008-10-28 | -9.09 |
| 2008-10-27 | -12.42 |
| 2008-10-24 | 6.36 |
| 2008-10-23 | 20.91 |
| 2008-10-22 | 23.48 |
| 2008-10-21 | 29.55 |
| 2008-10-20 | 37.58 |
| 2008-10-17 | 22.58 |
| 2008-10-16 | 25.76 |
| 2008-10-15 | 40.00 |
| 2008-10-14 | 48.48 |
| 2008-10-13 | 43.03 |
| 2008-10-10 | 39.39 |
| 2008-10-09 | 59.70 |
| 2008-10-08 | 59.09 |
| 2008-10-06 | 84.24 |
| 2008-10-03 | 101.52 |
| 2008-10-02 | 110.61 |
| 2008-09-30 | 109.09 |
| 2008-09-29 | 112.12 |
| 2008-09-26 | 122.12 |
| 2008-09-25 | 125.76 |
| 2008-09-24 | 124.24 |
| 2008-09-23 | 134.55 |
| 2008-09-22 | 149.09 |
| 2008-09-19 | 148.48 |
| 2008-09-18 | 112.12 |
| 2008-09-17 | 130.61 |
| 2008-09-16 | 154.55 |
| 2008-09-12 | 155.15 |
| 2008-09-11 | 168.48 |
| 2008-09-10 | 183.33 |
| 2008-09-09 | 187.27 |
| 2008-09-08 | 187.88 |
| 2008-09-05 | 180.30 |
| 2008-09-04 | 187.88 |
| 2008-09-03 | 192.73 |
| 2008-09-02 | 197.27 |
| 2008-09-01 | 198.79 |
| 2008-08-29 | 209.09 |
| 2008-08-28 | 190.00 |
| 2008-08-27 | 189.70 |
| 2008-08-26 | 185.15 |
| 2008-08-25 | 187.88 |
| 2008-08-21 | 181.21 |
| 2008-08-20 | 189.70 |
| 2008-08-19 | 181.82 |
| 2008-08-18 | 186.97 |
| 2008-08-15 | 184.85 |
| 2008-08-14 | 168.79 |
| 2008-08-13 | 164.24 |
| 2008-08-12 | 179.39 |
| 2008-08-11 | 187.88 |
| 2008-08-08 | 201.52 |
| 2008-08-07 | 210.61 |
| 2008-08-05 | 205.30 |
| 2008-08-04 | 221.21 |
| 2008-08-01 | 228.79 |
| 2008-07-31 | 236.36 |
| 2008-07-30 | 244.70 |
| 2008-07-29 | 242.42 |
| 2008-07-28 | 247.73 |
| 2008-07-25 | 245.45 |
| 2008-07-24 | 259.85 |
| 2008-07-23 | 254.55 |
| 2008-07-22 | 250.00 |
| 2008-07-21 | 254.55 |
| 2008-07-18 | 248.48 |
| 2008-07-17 | 243.94 |
| 2008-07-16 | 242.42 |
| 2008-07-15 | 248.48 |
| 2008-07-14 | 268.18 |
| 2008-07-11 | 261.36 |
| 2008-07-10 | 254.55 |
| 2008-07-09 | 245.45 |
| 2008-07-08 | 243.18 |
| 2008-07-07 | 248.48 |
| 2008-07-04 | 237.88 |
| 2008-07-03 | 230.30 |
| 2008-07-02 | 248.48 |
| 2008-06-30 | 262.88 |
| 2008-06-27 | 251.52 |
| 2008-06-26 | 265.15 |
| 2008-06-25 | 270.45 |
| 2008-06-24 | 265.15 |
| 2008-06-23 | 271.21 |
| 2008-06-20 | 275.76 |
| 2008-06-19 | 278.79 |
| 2008-06-18 | 289.39 |
| 2008-06-17 | 283.33 |
| 2008-06-16 | 280.30 |
| 2008-06-13 | 272.73 |
| 2008-06-12 | 282.58 |
| 2008-06-11 | 298.48 |
| 2008-06-10 | 301.52 |
| 2008-06-06 | 328.03 |
| 2008-06-05 | 331.82 |
| 2008-06-04 | 339.39 |
| 2008-06-03 | 339.39 |
| 2008-06-02 | 331.82 |
| 2008-05-30 | 333.33 |
| 2008-05-29 | 334.85 |
| 2008-05-28 | 339.39 |
| 2008-05-27 | 341.67 |
| 2008-05-26 | 325.76 |
| 2008-05-23 | 341.67 |
| 2008-05-22 | 347.73 |
| 2008-05-21 | 360.61 |
| 2008-05-20 | 361.36 |
| 2008-05-19 | 378.79 |
| 2008-05-16 | 369.70 |
| 2008-05-15 | 369.70 |
| 2008-05-14 | 375.76 |
| 2008-05-13 | 369.70 |
| 2008-05-09 | 357.58 |
| 2008-05-08 | 377.27 |
| 2008-05-07 | 394.70 |
| 2008-05-06 | 421.97 |
| 2008-05-05 | 426.52 |
| 2008-05-02 | 415.15 |
| 2008-04-30 | 393.94 |
| 2008-04-29 | 387.88 |
| 2008-04-28 | 395.45 |
| 2008-04-25 | 398.48 |
| 2008-04-24 | 393.18 |
| 2008-04-23 | 365.15 |
| 2008-04-22 | 354.55 |
| 2008-04-21 | 340.91 |
| 2008-04-18 | 344.70 |
| 2008-04-17 | 350.00 |
| 2008-04-16 | 353.03 |
| 2008-04-15 | 366.67 |
| 2008-04-14 | 374.24 |
| 2008-04-11 | 376.52 |
| 2008-04-10 | 354.55 |
| 2008-04-09 | 348.48 |
| 2008-04-08 | 375.76 |
| 2008-04-07 | 384.85 |
| 2008-04-03 | 369.70 |
| 2008-04-02 | 356.82 |
| 2008-04-01 | 341.67 |
| 2008-03-31 | 337.88 |
| 2008-03-28 | 349.24 |
| 2008-03-27 | 325.76 |
| 2008-03-26 | 328.79 |
| 2008-03-25 | 308.33 |
| 2008-03-20 | 260.61 |
| 2008-03-19 | 278.79 |
| 2008-03-18 | 265.15 |
| 2008-03-17 | 275.00 |
| 2008-03-14 | 300.00 |
| 2008-03-13 | 306.06 |
| 2008-03-12 | 326.52 |
| 2008-03-11 | 322.73 |
| 2008-03-10 | 323.48 |
| 2008-03-07 | 350.76 |
| 2008-03-06 | 360.61 |
| 2008-03-05 | 354.55 |
| 2008-03-04 | 353.03 |
| 2008-03-03 | 372.73 |
| 2008-02-29 | 374.24 |
| 2008-02-28 | 378.79 |
| 2008-02-27 | 368.18 |
| 2008-02-26 | 343.94 |
| 2008-02-25 | 341.67 |
| 2008-02-22 | 348.48 |
| 2008-02-21 | 363.64 |
| 2008-02-20 | 376.52 |
| 2008-02-19 | 387.88 |
| 2008-02-18 | 373.48 |
| 2008-02-15 | 365.15 |
| 2008-02-14 | 357.58 |
| 2008-02-13 | 346.97 |
| 2008-02-12 | 359.09 |
| 2008-02-11 | 346.97 |
| 2008-02-06 | 371.21 |
| 2008-02-05 | 392.42 |
| 2008-02-04 | 390.91 |
| 2008-02-01 | 362.12 |
| 2008-01-31 | 333.33 |
| 2008-01-30 | 357.58 |
| 2008-01-29 | 365.15 |
| 2008-01-28 | 359.09 |
| 2008-01-25 | 378.03 |
| 2008-01-24 | 346.97 |
| 2008-01-23 | 353.03 |
| 2008-01-22 | 321.21 |
| 2008-01-21 | 378.79 |
| 2008-01-18 | 407.58 |
| 2008-01-17 | 406.82 |
| 2008-01-16 | 400.00 |
| 2008-01-15 | 435.61 |
| 2008-01-14 | 439.39 |
| 2008-01-11 | 427.27 |
| 2008-01-10 | 445.45 |
| 2008-01-09 | 426.52 |
| 2008-01-08 | 434.09 |
| 2008-01-07 | 397.73 |
| 2008-01-04 | 413.64 |
| 2008-01-03 | 418.94 |
| 2008-01-02 | 436.36 |
| 2007-12-31 | 441.67 |
| 2007-12-28 | 442.42 |
| 2007-12-27 | 446.21 |
| 2007-12-24 | 440.91 |
| 2007-12-21 | 437.88 |
| 2007-12-20 | 428.03 |
| 2007-12-19 | 422.73 |
| 2007-12-18 | 432.58 |
| 2007-12-17 | 434.09 |
| 2007-12-14 | 461.36 |
| 2007-12-13 | 439.39 |
| 2007-12-12 | 468.18 |
| 2007-12-11 | 490.91 |
| 2007-12-10 | 483.33 |
| 2007-12-07 | 492.42 |
| 2007-12-06 | 518.18 |
| 2007-12-05 | 501.52 |
| 2007-12-04 | 490.91 |
| 2007-12-03 | 490.91 |
| 2007-11-30 | 469.70 |
| 2007-11-29 | 468.18 |
| 2007-11-28 | 457.58 |
| 2007-11-27 | 452.27 |
| 2007-11-26 | 455.30 |
| 2007-11-23 | 434.09 |
| 2007-11-22 | 431.82 |
| 2007-11-21 | 462.12 |
| 2007-11-20 | 482.58 |
| 2007-11-19 | 475.00 |
| 2007-11-16 | 471.21 |
| 2007-11-15 | 492.42 |
| 2007-11-14 | 457.58 |
| 2007-11-13 | 424.24 |
| 2007-11-12 | 445.45 |
| 2007-11-09 | 479.55 |
| 2007-11-08 | 481.82 |
| 2007-11-07 | 509.09 |
| 2007-11-06 | 493.94 |
| 2007-11-05 | 492.42 |
| 2007-11-02 | 527.27 |
| 2007-11-01 | 551.52 |
| 2007-10-31 | 543.94 |
| 2007-10-30 | 552.27 |
| 2007-10-29 | 563.64 |
| 2007-10-26 | 550.00 |
| 2007-10-25 | 550.00 |
| 2007-10-24 | 551.52 |
| 2007-10-23 | 546.97 |
| 2007-10-22 | 519.70 |
| 2007-10-18 | 548.48 |
| 2007-10-17 | 548.48 |
| 2007-10-16 | 528.03 |
| 2007-10-15 | 506.06 |
| 2007-10-12 | 504.55 |
| 2007-10-11 | 503.03 |
| 2007-10-10 | 495.45 |
| 2007-10-09 | 489.39 |
| 2007-10-08 | 490.91 |
| 2007-10-05 | 490.91 |
| 2007-10-04 | 470.45 |
| 2007-10-03 | 483.33 |
| 2007-10-02 | 501.52 |
| 2007-09-28 | 479.55 |
| 2007-09-27 | 486.36 |
| 2007-09-25 | 490.91 |
| 2007-09-24 | 503.03 |
| 2007-09-21 | 497.73 |
| 2007-09-20 | 504.55 |
| 2007-09-19 | 486.36 |
| 2007-09-18 | 478.79 |
| 2007-09-17 | 486.36 |
| 2007-09-14 | 459.85 |
| 2007-09-13 | 456.82 |
| 2007-09-12 | 465.15 |
| 2007-09-11 | 460.61 |
| 2007-09-10 | 469.70 |
| 2007-09-07 | 475.00 |
| 2007-09-06 | 466.67 |
| 2007-09-05 | 446.97 |
| 2007-09-04 | 443.94 |
| 2007-09-03 | 427.27 |
| 2007-08-31 | 413.64 |
| 2007-08-30 | 393.94 |
| 2007-08-29 | 386.36 |
| 2007-08-28 | 409.09 |
| 2007-08-27 | 410.61 |
| 2007-08-24 | 396.97 |
| 2007-08-23 | 396.97 |
| 2007-08-22 | 369.70 |
| 2007-08-21 | 366.67 |
| 2007-08-20 | 353.79 |
| 2007-08-17 | 324.24 |
| 2007-08-16 | 345.45 |
| 2007-08-15 | 383.33 |
| 2007-08-14 | 413.64 |
| 2007-08-13 | 420.45 |
| 2007-08-10 | 415.91 |
| 2007-08-09 | 431.82 |
| 2007-08-08 | 417.42 |
| 2007-08-07 | 420.45 |
| 2007-08-06 | 404.55 |
| 2007-08-03 | 407.58 |
| 2007-08-02 | 368.18 |
| 2007-08-01 | 385.61 |
| 2007-07-31 | 391.67 |
| 2007-07-30 | 384.85 |
| 2007-07-27 | 381.06 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 400.00 |
| 2007-07-24 | 403.03 |
| 2007-07-23 | 385.61 |
| 2007-07-20 | 362.12 |
| 2007-07-19 | 353.03 |
| 2007-07-18 | 353.03 |
| 2007-07-17 | 347.73 |
| 2007-07-16 | 346.97 |
| 2007-07-13 | 353.03 |
| 2007-07-12 | 344.70 |
| 2007-07-11 | 320.45 |
| 2007-07-10 | 335.61 |
| 2007-07-09 | 310.61 |
| 2007-07-06 | 291.67 |
| 2007-07-05 | 287.88 |
| 2007-07-04 | 299.24 |
| 2007-07-03 | 297.73 |
| 2007-06-29 | 290.91 |
| 2007-06-28 | 287.12 |
| 2007-06-27 | 276.52 |
| 2007-06-26 | 270.45 |
| 2007-06-25 | 278.03 |
| 2007-06-22 | 271.97 |
| 2007-06-21 | 270.45 |
| 2007-06-20 | 274.24 |
| 2007-06-18 | 271.21 |
| 2007-06-15 | 259.09 |
| 2007-06-14 | 250.00 |
| 2007-06-13 | 243.18 |
| 2007-06-12 | 242.42 |
| 2007-06-11 | 243.94 |
| 2007-06-08 | 243.18 |
| 2007-06-07 | 246.21 |
| 2007-06-06 | 246.21 |
| 2007-06-05 | 251.52 |
| 2007-06-04 | 262.12 |
| 2007-06-01 | 256.06 |
| 2007-05-31 | 253.79 |
| 2007-05-30 | 246.21 |
| 2007-05-29 | 263.64 |
| 2007-05-28 | 273.48 |
| 2007-05-25 | 268.94 |
| 2007-05-23 | 237.88 |
| 2007-05-22 | 230.30 |
| 2007-05-21 | 225.76 |
| 2007-05-18 | 223.48 |
| 2007-05-17 | 226.52 |
| 2007-05-16 | 231.82 |
| 2007-05-15 | 228.79 |
| 2007-05-14 | 230.30 |
| 2007-05-11 | 222.73 |
| 2007-05-10 | 236.36 |
| 2007-05-09 | 229.55 |
| 2007-05-08 | 228.79 |
| 2007-05-07 | 231.82 |
| 2007-05-04 | 228.79 |
| 2007-05-03 | 215.91 |
| 2007-05-02 | 204.55 |
| 2007-04-30 | 211.36 |
| 2007-04-27 | 216.67 |
| 2007-04-26 | 225.00 |
| 2007-04-25 | 224.24 |
| 2007-04-24 | 230.30 |
| 2007-04-23 | 234.85 |
| 2007-04-20 | 224.24 |
| 2007-04-19 | 216.67 |
| 2007-04-18 | 233.33 |
| 2007-04-17 | 242.42 |
| 2007-04-16 | 243.94 |
| 2007-04-13 | 233.33 |
| 2007-04-12 | 225.76 |
| 2007-04-11 | 224.24 |
| 2007-04-10 | 215.91 |
| 2007-04-04 | 212.12 |
| 2007-04-03 | 212.12 |
| 2007-04-02 | 211.36 |
| 2007-03-30 | 215.91 |
| 2007-03-29 | 213.64 |
| 2007-03-28 | 204.55 |
| 2007-03-27 | 216.67 |
| 2007-03-26 | 223.48 |
| 2007-03-23 | 215.91 |
| 2007-03-22 | 207.58 |
| 2007-03-21 | 215.15 |
| 2007-03-20 | 201.52 |
| 2007-03-19 | 188.48 |
| 2007-03-16 | 183.33 |
| 2007-03-15 | 179.09 |
| 2007-03-14 | 167.88 |
| 2007-03-13 | 174.55 |
| 2007-03-12 | 171.21 |
| 2007-03-09 | 168.48 |
| 2007-03-08 | 171.21 |
| 2007-03-07 | 171.52 |
| 2007-03-06 | 171.52 |
| 2007-03-05 | 160.61 |
| 2007-03-02 | 172.73 |
| 2007-03-01 | 189.09 |
| 2007-02-28 | 200.00 |
| 2007-02-27 | 206.82 |
| 2007-02-26 | 224.24 |
| 2007-02-23 | 231.06 |
| 2007-02-22 | 234.09 |
| 2007-02-21 | 236.36 |
| 2007-02-16 | 227.27 |
| 2007-02-15 | 229.55 |
| 2007-02-14 | 226.52 |
| 2007-02-13 | 220.45 |
| 2007-02-12 | 235.61 |
| 2007-02-09 | 244.70 |
| 2007-02-08 | 245.45 |
| 2007-02-07 | 246.97 |
| 2007-02-06 | 229.55 |
| 2007-02-05 | 237.88 |
| 2007-02-02 | 253.79 |
| 2007-02-01 | 248.48 |
| 2007-01-31 | 256.82 |
| 2007-01-30 | 284.09 |
| 2007-01-29 | 277.27 |
| 2007-01-26 | 265.15 |
| 2007-01-25 | 271.97 |
| 2007-01-24 | 239.39 |
| 2007-01-23 | 224.24 |
| 2007-01-22 | 224.24 |
| 2007-01-19 | 189.39 |
| 2007-01-18 | 171.21 |
| 2007-01-17 | 172.12 |
| 2007-01-16 | 184.85 |
| 2007-01-15 | 173.64 |
| 2007-01-12 | 173.03 |
| 2007-01-11 | 162.12 |
| 2007-01-10 | 156.06 |
| 2007-01-09 | 196.36 |
| 2007-01-08 | 209.09 |
| 2007-01-05 | 230.30 |
| 2007-01-04 | 234.09 |
| 2007-01-03 | 266.67 |
| 2007-01-02 | 240.91 |
| 2006-12-29 | 186.36 |
| 2006-12-28 | 191.82 |
| 2006-12-27 | 176.97 |
| 2006-12-22 | 159.09 |
| 2006-12-21 | 160.91 |
| 2006-12-20 | 142.12 |
| 2006-12-19 | 136.36 |
| 2006-12-18 | 129.09 |
| 2006-12-15 | 122.73 |
| 2006-12-14 | 119.70 |
| 2006-12-13 | 114.55 |
| 2006-12-12 | 111.21 |
| 2006-12-11 | 113.33 |
| 2006-12-08 | 118.79 |
| 2006-12-07 | 123.03 |
| 2006-12-06 | 127.27 |
| 2006-12-05 | 125.15 |
| 2006-12-04 | 123.33 |
| 2006-12-01 | 126.06 |
| 2006-11-30 | 120.00 |
| 2006-11-29 | 101.52 |
| 2006-11-28 | 86.36 |
| 2006-11-27 | 102.42 |
| 2006-11-24 | 96.06 |
| 2006-11-23 | 84.85 |
| 2006-11-22 | 62.73 |
| 2006-11-21 | 53.33 |
| 2006-11-20 | 56.06 |
| 2006-11-17 | 58.18 |
| 2006-11-16 | 58.48 |
| 2006-11-15 | 58.18 |
| 2006-11-14 | 57.88 |
| 2006-11-13 | 57.88 |
| 2006-11-10 | 53.03 |
| 2006-11-09 | 48.18 |
| 2006-11-08 | 45.15 |
| 2006-11-07 | 46.97 |
| 2006-11-06 | 46.97 |
| 2006-11-03 | 44.70 |
| 2006-11-02 | 45.00 |
| 2006-11-01 | 45.45 |
| 2006-10-31 | 43.03 |
| 2006-10-27 | 43.03 |
| 2006-10-26 | 46.21 |
| 2006-10-25 | 48.94 |
| 2006-10-24 | 48.33 |
| 2006-10-23 | 47.73 |
| 2006-10-20 | 46.97 |
| 2006-10-19 | 41.67 |
| 2006-10-18 | 42.42 |
| 2006-10-17 | 41.67 |
| 2006-10-16 | 40.91 |
| 2006-10-13 | 40.61 |
| 2006-10-12 | 42.12 |
| 2006-10-11 | 40.61 |
| 2006-10-10 | 39.39 |
| 2006-10-09 | 39.24 |
| 2006-10-06 | 41.21 |
| 2006-10-05 | 41.82 |
| 2006-10-04 | 43.33 |
| 2006-10-03 | 42.73 |
| 2006-09-29 | 42.73 |
| 2006-09-28 | 41.52 |
| 2006-09-27 | 37.27 |
| 2006-09-26 | 37.88 |
| 2006-09-25 | 43.03 |
| 2006-09-22 | 44.85 |
| 2006-09-21 | 51.21 |
| 2006-09-20 | 47.73 |
| 2006-09-19 | 49.39 |
| 2006-09-18 | 51.36 |
| 2006-09-15 | 48.48 |
| 2006-09-14 | 42.42 |
| 2006-09-13 | 54.24 |
| 2006-09-12 | 57.27 |
| 2006-09-11 | 47.73 |
| 2006-09-08 | 42.88 |
| 2006-09-07 | 43.03 |
| 2006-09-06 | 39.70 |
| 2006-09-05 | 34.09 |
| 2006-09-04 | 24.39 |
| 2006-09-01 | 24.24 |
| 2006-08-31 | 23.94 |
| 2006-08-30 | 23.33 |
| 2006-08-29 | 23.48 |
| 2006-08-28 | 22.42 |
| 2006-08-25 | 24.24 |
| 2006-08-24 | 23.18 |
| 2006-08-23 | 22.73 |
| 2006-08-22 | 25.15 |
| 2006-08-21 | 21.36 |
| 2006-08-18 | 21.97 |
| 2006-08-17 | 20.61 |
| 2006-08-16 | 22.12 |
| 2006-08-15 | 21.06 |
| 2006-08-14 | 13.64 |
| 2006-08-11 | 10.61 |
| 2006-08-10 | 9.39 |
| 2006-08-09 | 8.94 |
| 2006-08-08 | 8.33 |
| 2006-08-07 | 7.58 |
| 2006-08-04 | 7.73 |
| 2006-08-03 | 8.33 |
| 2006-08-02 | 9.55 |
| 2006-08-01 | 9.85 |
| 2006-07-31 | 11.06 |
| 2006-07-28 | 11.82 |
| 2006-07-27 | 12.27 |
| 2006-07-26 | 11.97 |
| 2006-07-25 | 12.12 |
| 2006-07-24 | 12.88 |
| 2006-07-21 | 12.88 |
| 2006-07-20 | 14.39 |
| 2006-07-19 | 11.36 |
| 2006-07-18 | 10.61 |
| 2006-07-17 | 10.61 |
| 2006-07-14 | 11.36 |
| 2006-07-13 | 11.36 |
| 2006-07-12 | 12.88 |
| 2006-07-11 | 12.88 |
| 2006-07-10 | 11.36 |
| 2006-07-07 | 12.88 |
| 2006-07-06 | 12.88 |
| 2006-07-05 | 14.39 |
| 2006-07-04 | 16.67 |
| 2006-07-03 | 15.91 |
| 2006-06-30 | 16.67 |
| 2006-06-29 | 17.42 |
| 2006-06-28 | 12.12 |
| 2006-06-27 | 12.88 |
| 2006-06-26 | 15.15 |
| 2006-06-23 | 15.15 |
| 2006-06-22 | 15.91 |
| 2006-06-21 | 13.64 |
| 2006-06-20 | 9.85 |
| 2006-06-19 | 12.88 |
| 2006-06-16 | 13.64 |
| 2006-06-15 | 11.36 |
| 2006-06-14 | 12.88 |
| 2006-06-13 | 18.18 |
| 2006-06-12 | 17.42 |
| 2006-06-09 | 19.70 |
| 2006-06-08 | 18.18 |
| 2006-06-07 | 22.73 |
| 2006-06-06 | 18.94 |
| 2006-06-05 | 17.42 |
| 2006-06-02 | 18.18 |
| 2006-06-01 | 15.15 |
| 2006-05-30 | 14.39 |
| 2006-05-29 | 14.39 |
| 2006-05-26 | 17.42 |
| 2006-05-25 | 12.12 |
| 2006-05-24 | 13.64 |
| 2006-05-23 | 18.94 |
| 2006-05-22 | 22.73 |
| 2006-05-19 | 19.70 |
| 2006-05-18 | -9.09 |
| 2006-05-17 | -6.06 |
| 2006-05-16 | -6.06 |
| 2006-05-15 | -5.30 |
| 2006-05-12 | -3.79 |
| 2006-05-11 | -1.52 |
| 2006-05-10 | -1.52 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -0.76 |
| 2006-05-04 | -1.52 |
| 2006-05-03 | -1.52 |
| 2006-05-02 | -3.79 |
| 2006-04-28 | -6.82 |
| 2006-04-27 | -6.06 |
| 2006-04-26 | -6.06 |
| 2006-04-25 | -5.30 |
| 2006-04-24 | -4.55 |
| 2006-04-21 | -0.76 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy