Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2025-09-08 | 28.15 |
| 2025-09-05 | 28.15 |
| 2025-09-04 | 25.69 |
| 2025-09-03 | 30.62 |
| 2025-09-02 | 30.62 |
| 2025-09-01 | 35.55 |
| 2025-08-29 | 35.55 |
| 2025-08-28 | 35.55 |
| 2025-08-27 | 38.01 |
| 2025-08-26 | 38.01 |
| 2025-08-25 | 40.48 |
| 2025-08-22 | 42.94 |
| 2025-08-21 | 35.55 |
| 2025-08-20 | 38.01 |
| 2025-08-19 | 40.48 |
| 2025-08-18 | 45.41 |
| 2025-08-15 | 45.41 |
| 2025-08-14 | 40.48 |
| 2025-08-13 | 40.48 |
| 2025-08-12 | 35.55 |
| 2025-08-11 | 35.55 |
| 2025-08-08 | 38.01 |
| 2025-08-07 | 30.62 |
| 2025-08-06 | 35.55 |
| 2025-08-05 | 33.08 |
| 2025-08-04 | 28.15 |
| 2025-08-01 | 28.15 |
| 2025-07-31 | 45.41 |
| 2025-07-30 | 47.87 |
| 2025-07-29 | 47.87 |
| 2025-07-28 | 50.33 |
| 2025-07-25 | 47.87 |
| 2025-07-24 | 45.41 |
| 2025-07-23 | 45.41 |
| 2025-07-22 | 45.41 |
| 2025-07-21 | 42.94 |
| 2025-07-18 | 28.15 |
| 2025-07-17 | 25.69 |
| 2025-07-16 | 23.23 |
| 2025-07-15 | 21.99 |
| 2025-07-14 | 30.62 |
| 2025-07-11 | 40.48 |
| 2025-07-10 | 42.94 |
| 2025-07-09 | 28.15 |
| 2025-07-08 | 17.06 |
| 2025-07-07 | 2.28 |
| 2025-07-04 | 3.51 |
| 2025-07-03 | 8.44 |
| 2025-07-02 | 10.90 |
| 2025-06-30 | 9.67 |
| 2025-06-27 | 3.51 |
| 2025-06-26 | 13.37 |
| 2025-06-25 | 8.44 |
| 2025-06-24 | -16.21 |
| 2025-06-23 | -12.51 |
| 2025-06-20 | -26.06 |
| 2025-06-19 | -26.06 |
| 2025-06-18 | -23.60 |
| 2025-06-17 | -18.67 |
| 2025-06-16 | -18.67 |
| 2025-06-13 | -18.67 |
| 2025-06-12 | -18.67 |
| 2025-06-11 | -21.14 |
| 2025-06-10 | -23.60 |
| 2025-06-09 | -23.60 |
| 2025-06-06 | -26.06 |
| 2025-06-05 | -27.30 |
| 2025-06-04 | -27.30 |
| 2025-06-03 | -27.30 |
| 2025-06-02 | -27.30 |
| 2025-05-30 | -27.30 |
| 2025-05-29 | -27.30 |
| 2025-05-28 | -29.76 |
| 2025-05-27 | -28.53 |
| 2025-05-26 | -28.53 |
| 2025-05-23 | -29.76 |
| 2025-05-22 | -29.76 |
| 2025-05-21 | -26.06 |
| 2025-05-20 | -26.06 |
| 2025-05-19 | -27.30 |
| 2025-05-16 | -28.53 |
| 2025-05-15 | -28.53 |
| 2025-05-14 | -26.06 |
| 2025-05-13 | -28.53 |
| 2025-05-12 | -26.06 |
| 2025-05-09 | -27.30 |
| 2025-05-08 | -27.30 |
| 2025-05-07 | -27.30 |
| 2025-05-06 | -28.53 |
| 2025-05-02 | -27.30 |
| 2025-04-30 | -27.30 |
| 2025-04-29 | -27.30 |
| 2025-04-28 | -24.83 |
| 2025-04-25 | -32.23 |
| 2025-04-24 | -32.23 |
| 2025-04-23 | -28.53 |
| 2025-04-22 | -33.46 |
| 2025-04-17 | -40.85 |
| 2025-04-16 | -40.85 |
| 2025-04-15 | -38.39 |
| 2025-04-14 | -38.39 |
| 2025-04-11 | -37.16 |
| 2025-04-10 | -35.92 |
| 2025-04-09 | -38.39 |
| 2025-04-08 | -38.63 |
| 2025-04-07 | -40.61 |
| 2025-04-03 | -30.99 |
| 2025-04-02 | -30.99 |
| 2025-04-01 | -30.99 |
| 2025-03-31 | -32.23 |
| 2025-03-28 | -28.53 |
| 2025-03-27 | -28.53 |
| 2025-03-26 | -29.76 |
| 2025-03-25 | -28.53 |
| 2025-03-24 | -26.06 |
| 2025-03-21 | -27.30 |
| 2025-03-20 | -23.60 |
| 2025-03-19 | -21.14 |
| 2025-03-18 | -18.67 |
| 2025-03-17 | -19.90 |
| 2025-03-14 | -22.37 |
| 2025-03-13 | -29.76 |
| 2025-03-12 | -28.53 |
| 2025-03-11 | -29.76 |
| 2025-03-10 | -28.53 |
| 2025-03-07 | -29.76 |
| 2025-03-06 | -30.99 |
| 2025-03-05 | -33.46 |
| 2025-03-04 | -33.46 |
| 2025-03-03 | -33.46 |
| 2025-02-28 | -33.46 |
| 2025-02-27 | -30.99 |
| 2025-02-26 | -32.23 |
| 2025-02-25 | -34.69 |
| 2025-02-24 | -35.92 |
| 2025-02-21 | -34.69 |
| 2025-02-20 | -37.16 |
| 2025-02-19 | -37.16 |
| 2025-02-18 | -33.46 |
| 2025-02-17 | -32.23 |
| 2025-02-14 | -35.92 |
| 2025-02-13 | -35.92 |
| 2025-02-12 | -35.92 |
| 2025-02-11 | -39.62 |
| 2025-02-10 | -39.62 |
| 2025-02-07 | -38.63 |
| 2025-02-06 | -40.36 |
| 2025-02-05 | -40.36 |
| 2025-02-04 | -38.39 |
| 2025-02-03 | -39.37 |
| 2025-01-28 | -39.37 |
| 2025-01-27 | -39.37 |
| 2025-01-24 | -38.39 |
| 2025-01-23 | -37.16 |
| 2025-01-22 | -38.39 |
| 2025-01-21 | -38.88 |
| 2025-01-20 | -39.37 |
| 2025-01-17 | -39.37 |
| 2025-01-16 | -39.37 |
| 2025-01-15 | -39.37 |
| 2025-01-14 | -39.37 |
| 2025-01-13 | -38.88 |
| 2025-01-10 | -38.39 |
| 2025-01-09 | -39.37 |
| 2025-01-08 | -39.37 |
| 2025-01-07 | -38.39 |
| 2025-01-06 | -38.39 |
| 2025-01-03 | -38.39 |
| 2025-01-02 | -35.92 |
| 2024-12-31 | -34.69 |
| 2024-12-30 | -37.16 |
| 2024-12-27 | -37.16 |
| 2024-12-24 | -35.92 |
| 2024-12-23 | -37.16 |
| 2024-12-20 | -34.69 |
| 2024-12-19 | -34.69 |
| 2024-12-18 | -37.16 |
| 2024-12-17 | -35.92 |
| 2024-12-16 | -35.92 |
| 2024-12-13 | -37.16 |
| 2024-12-12 | -33.46 |
| 2024-12-11 | -35.92 |
| 2024-12-10 | -35.92 |
| 2024-12-09 | -33.46 |
| 2024-12-06 | -39.13 |
| 2024-12-05 | -39.62 |
| 2024-12-04 | -35.92 |
| 2024-12-03 | -35.92 |
| 2024-12-02 | -34.69 |
| 2024-11-29 | -34.69 |
| 2024-11-28 | -40.11 |
| 2024-11-27 | -40.36 |
| 2024-11-26 | -41.34 |
| 2024-11-25 | -40.61 |
| 2024-11-22 | -39.62 |
| 2024-11-21 | -37.16 |
| 2024-11-20 | -33.46 |
| 2024-11-19 | -33.46 |
| 2024-11-18 | -30.99 |
| 2024-11-15 | -27.30 |
| 2024-11-14 | -26.06 |
| 2024-11-13 | -26.06 |
| 2024-11-12 | -22.37 |
| 2024-11-11 | -19.90 |
| 2024-11-08 | -22.37 |
| 2024-11-07 | -19.90 |
| 2024-11-06 | -24.83 |
| 2024-11-05 | -19.90 |
| 2024-11-04 | -24.83 |
| 2024-11-01 | -24.83 |
| 2024-10-31 | -23.60 |
| 2024-10-30 | -22.37 |
| 2024-10-29 | -26.06 |
| 2024-10-28 | -19.90 |
| 2024-10-25 | -26.06 |
| 2024-10-24 | -23.60 |
| 2024-10-23 | -21.14 |
| 2024-10-22 | -17.44 |
| 2024-10-21 | -17.44 |
| 2024-10-18 | -13.74 |
| 2024-10-17 | -19.90 |
| 2024-10-16 | -13.74 |
| 2024-10-15 | -12.51 |
| 2024-10-14 | 3.51 |
| 2024-10-10 | -13.74 |
| 2024-10-09 | -17.44 |
| 2024-10-08 | -6.35 |
| 2024-10-07 | 25.69 |
| 2024-10-04 | 20.76 |
| 2024-10-03 | 25.69 |
| 2024-10-02 | 25.69 |
| 2024-09-30 | -33.46 |
| 2024-09-27 | -41.34 |
| 2024-09-26 | -45.78 |
| 2024-09-25 | -47.75 |
| 2024-09-24 | -48.74 |
| 2024-09-23 | -44.55 |
| 2024-09-20 | -44.55 |
| 2024-09-19 | -45.78 |
| 2024-09-17 | -44.30 |
| 2024-09-16 | -45.78 |
| 2024-09-13 | -45.78 |
| 2024-09-12 | -45.53 |
| 2024-09-11 | -46.77 |
| 2024-09-10 | -45.53 |
| 2024-09-09 | -44.55 |
| 2024-09-05 | -44.55 |
| 2024-09-04 | -44.30 |
| 2024-09-03 | -44.06 |
| 2024-09-02 | -45.04 |
| 2024-08-30 | -45.04 |
| 2024-08-29 | -44.55 |
| 2024-08-28 | -44.55 |
| 2024-08-27 | -44.55 |
| 2024-08-26 | -44.55 |
| 2024-08-23 | -44.30 |
| 2024-08-22 | -43.81 |
| 2024-08-21 | -43.81 |
| 2024-08-20 | -43.81 |
| 2024-08-19 | -43.81 |
| 2024-08-16 | -43.56 |
| 2024-08-15 | -43.32 |
| 2024-08-14 | -43.32 |
| 2024-08-13 | -43.32 |
| 2024-08-12 | -43.32 |
| 2024-08-09 | -42.82 |
| 2024-08-08 | -43.56 |
| 2024-08-07 | -43.56 |
| 2024-08-06 | -43.56 |
| 2024-08-05 | -43.56 |
| 2024-08-02 | -43.56 |
| 2024-08-01 | -43.56 |
| 2024-07-31 | -43.56 |
| 2024-07-30 | -43.32 |
| 2024-07-29 | -43.32 |
| 2024-07-26 | -43.32 |
| 2024-07-25 | -43.32 |
| 2024-07-24 | -43.32 |
| 2024-07-23 | -43.32 |
| 2024-07-22 | -41.59 |
| 2024-07-19 | -41.59 |
| 2024-07-18 | -43.81 |
| 2024-07-17 | -43.81 |
| 2024-07-16 | -43.81 |
| 2024-07-15 | -43.81 |
| 2024-07-12 | -43.81 |
| 2024-07-11 | -43.32 |
| 2024-07-10 | -43.07 |
| 2024-07-09 | -43.32 |
| 2024-07-08 | -42.82 |
| 2024-07-05 | -42.82 |
| 2024-07-04 | -42.58 |
| 2024-07-03 | -42.33 |
| 2024-07-02 | -42.33 |
| 2024-06-28 | -41.84 |
| 2024-06-27 | -43.07 |
| 2024-06-26 | -42.58 |
| 2024-06-25 | -41.59 |
| 2024-06-24 | -40.61 |
| 2024-06-21 | -40.61 |
| 2024-06-20 | -40.61 |
| 2024-06-19 | -40.61 |
| 2024-06-18 | -40.61 |
| 2024-06-17 | -40.61 |
| 2024-06-14 | -39.37 |
| 2024-06-13 | -40.85 |
| 2024-06-12 | -40.61 |
| 2024-06-11 | -40.11 |
| 2024-06-07 | -40.85 |
| 2024-06-06 | -40.85 |
| 2024-06-05 | -40.11 |
| 2024-06-04 | -39.37 |
| 2024-06-03 | -39.62 |
| 2024-05-31 | -40.36 |
| 2024-05-30 | -39.87 |
| 2024-05-29 | -39.87 |
| 2024-05-28 | -39.37 |
| 2024-05-27 | -39.13 |
| 2024-05-24 | -38.63 |
| 2024-05-23 | -41.10 |
| 2024-05-22 | -41.10 |
| 2024-05-21 | -38.88 |
| 2024-05-20 | -40.11 |
| 2024-05-17 | -38.63 |
| 2024-05-16 | -41.59 |
| 2024-05-14 | -41.59 |
| 2024-05-13 | -38.63 |
| 2024-05-10 | -38.39 |
| 2024-05-09 | -34.69 |
| 2024-05-08 | -39.37 |
| 2024-05-07 | -34.69 |
| 2024-05-06 | -34.69 |
| 2024-05-03 | -34.69 |
| 2024-05-02 | -37.16 |
| 2024-04-30 | -41.34 |
| 2024-04-29 | -41.34 |
| 2024-04-26 | -41.34 |
| 2024-04-25 | -41.34 |
| 2024-04-24 | -41.34 |
| 2024-04-23 | -40.85 |
| 2024-04-22 | -40.61 |
| 2024-04-19 | -40.61 |
| 2024-04-18 | -40.61 |
| 2024-04-17 | -40.36 |
| 2024-04-16 | -41.34 |
| 2024-04-15 | -40.36 |
| 2024-04-12 | -40.36 |
| 2024-04-11 | -40.36 |
| 2024-04-10 | -40.36 |
| 2024-04-09 | -40.36 |
| 2024-04-08 | -42.08 |
| 2024-04-05 | -39.87 |
| 2024-04-03 | -39.62 |
| 2024-04-02 | -40.85 |
| 2024-03-28 | -40.85 |
| 2024-03-27 | -40.61 |
| 2024-03-26 | -38.88 |
| 2024-03-25 | -40.85 |
| 2024-03-22 | -40.85 |
| 2024-03-21 | -40.85 |
| 2024-03-20 | -38.39 |
| 2024-03-19 | -38.88 |
| 2024-03-18 | -38.88 |
| 2024-03-15 | -38.88 |
| 2024-03-14 | -38.88 |
| 2024-03-13 | -38.88 |
| 2024-03-12 | -38.88 |
| 2024-03-11 | -38.88 |
| 2024-03-08 | -38.39 |
| 2024-03-07 | -39.37 |
| 2024-03-06 | -39.37 |
| 2024-03-05 | -37.16 |
| 2024-03-04 | -38.39 |
| 2024-03-01 | -38.39 |
| 2024-02-29 | -38.39 |
| 2024-02-28 | -37.16 |
| 2024-02-27 | -37.16 |
| 2024-02-26 | -37.16 |
| 2024-02-23 | -37.16 |
| 2024-02-22 | -37.16 |
| 2024-02-21 | -35.92 |
| 2024-02-20 | -34.69 |
| 2024-02-19 | -34.69 |
| 2024-02-16 | -34.69 |
| 2024-02-15 | -34.69 |
| 2024-02-14 | -34.69 |
| 2024-02-09 | -35.92 |
| 2024-02-08 | -35.92 |
| 2024-02-07 | -35.92 |
| 2024-02-06 | -35.92 |
| 2024-02-05 | -35.92 |
| 2024-02-02 | -35.92 |
| 2024-02-01 | -33.46 |
| 2024-01-31 | -33.46 |
| 2024-01-30 | -33.46 |
| 2024-01-29 | -33.46 |
| 2024-01-26 | -32.23 |
| 2024-01-25 | -32.23 |
| 2024-01-24 | -34.69 |
| 2024-01-23 | -35.92 |
| 2024-01-22 | -38.39 |
| 2024-01-19 | -32.23 |
| 2024-01-18 | -32.23 |
| 2024-01-17 | -32.23 |
| 2024-01-16 | -33.46 |
| 2024-01-15 | -33.46 |
| 2024-01-12 | -30.99 |
| 2024-01-11 | -30.99 |
| 2024-01-10 | -30.99 |
| 2024-01-09 | -33.46 |
| 2024-01-08 | -30.99 |
| 2024-01-05 | -30.99 |
| 2024-01-04 | -30.99 |
| 2024-01-03 | -30.99 |
| 2024-01-02 | -32.23 |
| 2023-12-29 | -34.69 |
| 2023-12-28 | -34.69 |
| 2023-12-27 | -34.69 |
| 2023-12-22 | -34.69 |
| 2023-12-21 | -35.92 |
| 2023-12-20 | -30.99 |
| 2023-12-19 | -29.76 |
| 2023-12-18 | -29.76 |
| 2023-12-15 | -29.76 |
| 2023-12-14 | -29.76 |
| 2023-12-13 | -29.76 |
| 2023-12-12 | -29.76 |
| 2023-12-11 | -29.76 |
| 2023-12-08 | -29.76 |
| 2023-12-07 | -29.76 |
| 2023-12-06 | -33.46 |
| 2023-12-05 | -28.53 |
| 2023-12-04 | -28.53 |
| 2023-12-01 | -28.53 |
| 2023-11-30 | -29.76 |
| 2023-11-29 | -27.30 |
| 2023-11-28 | -27.30 |
| 2023-11-27 | -28.53 |
| 2023-11-24 | -26.06 |
| 2023-11-23 | -21.14 |
| 2023-11-22 | -21.14 |
| 2023-11-21 | -27.30 |
| 2023-11-20 | -29.76 |
| 2023-11-17 | -29.76 |
| 2023-11-16 | -29.76 |
| 2023-11-15 | -28.53 |
| 2023-11-14 | -28.53 |
| 2023-11-13 | -28.53 |
| 2023-11-10 | -28.53 |
| 2023-11-09 | -28.53 |
| 2023-11-08 | -28.53 |
| 2023-11-07 | -28.53 |
| 2023-11-06 | -28.53 |
| 2023-11-03 | -28.53 |
| 2023-11-02 | -28.53 |
| 2023-11-01 | -30.99 |
| 2023-10-31 | -30.99 |
| 2023-10-30 | -30.99 |
| 2023-10-27 | -30.99 |
| 2023-10-26 | -30.99 |
| 2023-10-25 | -30.99 |
| 2023-10-24 | -30.99 |
| 2023-10-20 | -30.99 |
| 2023-10-19 | -30.99 |
| 2023-10-18 | -30.99 |
| 2023-10-17 | -30.99 |
| 2023-10-16 | -30.99 |
| 2023-10-13 | -30.99 |
| 2023-10-12 | -30.99 |
| 2023-10-11 | -30.99 |
| 2023-10-10 | -30.99 |
| 2023-10-09 | -30.99 |
| 2023-10-06 | -30.99 |
| 2023-10-05 | -29.76 |
| 2023-10-04 | -29.76 |
| 2023-10-03 | -29.76 |
| 2023-09-29 | -28.53 |
| 2023-09-28 | -28.53 |
| 2023-09-27 | -28.53 |
| 2023-09-26 | -28.53 |
| 2023-09-25 | -29.76 |
| 2023-09-22 | -28.53 |
| 2023-09-21 | -29.76 |
| 2023-09-20 | -28.53 |
| 2023-09-19 | -28.53 |
| 2023-09-18 | -28.53 |
| 2023-09-15 | -28.53 |
| 2023-09-14 | -28.53 |
| 2023-09-13 | -27.30 |
| 2023-09-12 | -27.30 |
| 2023-09-11 | -30.99 |
| 2023-09-07 | -26.06 |
| 2023-09-06 | -26.06 |
| 2023-09-05 | -26.06 |
| 2023-09-04 | -26.06 |
| 2023-08-31 | -26.06 |
| 2023-08-30 | -26.06 |
| 2023-08-29 | -24.83 |
| 2023-08-28 | -24.83 |
| 2023-08-25 | -24.83 |
| 2023-08-24 | -22.37 |
| 2023-08-23 | -22.37 |
| 2023-08-22 | -27.30 |
| 2023-08-21 | -27.30 |
| 2023-08-18 | -24.83 |
| 2023-08-17 | -27.30 |
| 2023-08-16 | -26.06 |
| 2023-08-15 | -23.60 |
| 2023-08-14 | -22.37 |
| 2023-08-11 | -21.14 |
| 2023-08-10 | -21.14 |
| 2023-08-09 | -21.14 |
| 2023-08-08 | -21.14 |
| 2023-08-07 | -19.90 |
| 2023-08-04 | -19.90 |
| 2023-08-03 | -19.90 |
| 2023-08-02 | -22.37 |
| 2023-08-01 | -21.14 |
| 2023-07-31 | -21.14 |
| 2023-07-28 | -21.14 |
| 2023-07-27 | -21.14 |
| 2023-07-26 | -21.14 |
| 2023-07-25 | -21.14 |
| 2023-07-24 | -22.37 |
| 2023-07-21 | -21.14 |
| 2023-07-20 | -21.14 |
| 2023-07-19 | -21.14 |
| 2023-07-18 | -21.14 |
| 2023-07-14 | -21.14 |
| 2023-07-13 | -21.14 |
| 2023-07-12 | -21.14 |
| 2023-07-11 | -19.90 |
| 2023-07-10 | -19.90 |
| 2023-07-07 | -19.90 |
| 2023-07-06 | -18.67 |
| 2023-07-05 | -21.14 |
| 2023-07-04 | -17.44 |
| 2023-07-03 | -17.44 |
| 2023-06-30 | -17.44 |
| 2023-06-29 | -14.97 |
| 2023-06-28 | -19.90 |
| 2023-06-27 | -23.60 |
| 2023-06-26 | -19.90 |
| 2023-06-23 | -14.97 |
| 2023-06-21 | -19.90 |
| 2023-06-20 | -18.67 |
| 2023-06-19 | -18.67 |
| 2023-06-16 | -18.67 |
| 2023-06-15 | -18.67 |
| 2023-06-14 | -17.44 |
| 2023-06-13 | -21.14 |
| 2023-06-12 | -21.14 |
| 2023-06-09 | -21.14 |
| 2023-06-08 | -18.67 |
| 2023-06-07 | -26.06 |
| 2023-06-06 | -21.14 |
| 2023-06-05 | -19.90 |
| 2023-06-02 | -19.90 |
| 2023-06-01 | -22.37 |
| 2023-05-31 | -22.37 |
| 2023-05-30 | -22.37 |
| 2023-05-29 | -27.30 |
| 2023-05-25 | -19.90 |
| 2023-05-24 | -21.14 |
| 2023-05-23 | -23.60 |
| 2023-05-22 | -24.83 |
| 2023-05-19 | -18.67 |
| 2023-05-18 | -18.67 |
| 2023-05-17 | -17.44 |
| 2023-05-16 | -17.44 |
| 2023-05-15 | -16.21 |
| 2023-05-12 | -18.67 |
| 2023-05-11 | -16.21 |
| 2023-05-10 | -19.90 |
| 2023-05-09 | -19.90 |
| 2023-05-08 | -19.90 |
| 2023-05-05 | -19.90 |
| 2023-05-04 | -18.67 |
| 2023-05-03 | -18.67 |
| 2023-05-02 | -18.67 |
| 2023-04-28 | -17.44 |
| 2023-04-27 | -16.21 |
| 2023-04-26 | -16.21 |
| 2023-04-25 | -13.74 |
| 2023-04-24 | -12.51 |
| 2023-04-21 | -11.28 |
| 2023-04-20 | -18.67 |
| 2023-04-19 | -18.67 |
| 2023-04-18 | -19.90 |
| 2023-04-17 | -19.90 |
| 2023-04-14 | -19.90 |
| 2023-04-13 | -14.97 |
| 2023-04-12 | -14.97 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -14.97 |
| 2023-04-04 | -13.74 |
| 2023-04-03 | -13.74 |
| 2023-03-31 | -13.74 |
| 2023-03-30 | -17.44 |
| 2023-03-29 | -17.44 |
| 2023-03-28 | -17.44 |
| 2023-03-27 | -17.44 |
| 2023-03-24 | -17.44 |
| 2023-03-23 | -16.21 |
| 2023-03-22 | -16.21 |
| 2023-03-21 | -17.44 |
| 2023-03-20 | -22.37 |
| 2023-03-17 | -18.67 |
| 2023-03-16 | -18.67 |
| 2023-03-15 | -18.67 |
| 2023-03-14 | -21.14 |
| 2023-03-13 | -16.21 |
| 2023-03-10 | -17.44 |
| 2023-03-09 | -16.21 |
| 2023-03-08 | -11.28 |
| 2023-03-07 | -13.74 |
| 2023-03-06 | -16.21 |
| 2023-03-03 | -16.21 |
| 2023-03-02 | -16.21 |
| 2023-03-01 | -16.21 |
| 2023-02-28 | -16.21 |
| 2023-02-27 | -16.21 |
| 2023-02-24 | -16.21 |
| 2023-02-23 | -14.97 |
| 2023-02-22 | -14.97 |
| 2023-02-21 | -12.51 |
| 2023-02-20 | -12.51 |
| 2023-02-17 | -12.51 |
| 2023-02-16 | -13.74 |
| 2023-02-15 | -13.74 |
| 2023-02-14 | -13.74 |
| 2023-02-13 | -14.97 |
| 2023-02-10 | -17.44 |
| 2023-02-09 | -14.97 |
| 2023-02-08 | -14.97 |
| 2023-02-07 | -17.44 |
| 2023-02-06 | -12.51 |
| 2023-02-03 | -11.28 |
| 2023-02-02 | -10.05 |
| 2023-02-01 | -7.58 |
| 2023-01-31 | -7.58 |
| 2023-01-30 | -12.51 |
| 2023-01-27 | -11.28 |
| 2023-01-26 | -11.28 |
| 2023-01-20 | -11.28 |
| 2023-01-19 | -11.28 |
| 2023-01-18 | -11.28 |
| 2023-01-17 | -11.28 |
| 2023-01-16 | -11.28 |
| 2023-01-13 | -11.28 |
| 2023-01-12 | -11.28 |
| 2023-01-11 | -10.05 |
| 2023-01-10 | -11.28 |
| 2023-01-09 | -11.28 |
| 2023-01-06 | -11.28 |
| 2023-01-05 | -11.28 |
| 2023-01-04 | -11.28 |
| 2023-01-03 | -11.28 |
| 2022-12-30 | -11.28 |
| 2022-12-29 | -11.28 |
| 2022-12-28 | -11.28 |
| 2022-12-23 | -11.28 |
| 2022-12-22 | -11.28 |
| 2022-12-21 | -12.51 |
| 2022-12-20 | -12.51 |
| 2022-12-19 | -11.28 |
| 2022-12-16 | -11.28 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -10.05 |
| 2022-12-13 | -12.51 |
| 2022-12-12 | -13.74 |
| 2022-12-09 | -13.74 |
| 2022-12-08 | -13.74 |
| 2022-12-07 | -12.51 |
| 2022-12-06 | -12.51 |
| 2022-12-05 | -14.97 |
| 2022-12-02 | -18.67 |
| 2022-12-01 | -12.51 |
| 2022-11-30 | -13.74 |
| 2022-11-29 | -12.51 |
| 2022-11-28 | -12.51 |
| 2022-11-25 | -11.28 |
| 2022-11-24 | -14.97 |
| 2022-11-23 | -12.51 |
| 2022-11-22 | -12.51 |
| 2022-11-21 | -12.51 |
| 2022-11-18 | -12.51 |
| 2022-11-17 | -12.51 |
| 2022-11-16 | -11.28 |
| 2022-11-15 | -17.44 |
| 2022-11-14 | -10.05 |
| 2022-11-11 | -10.05 |
| 2022-11-10 | -16.21 |
| 2022-11-09 | -16.21 |
| 2022-11-08 | -16.21 |
| 2022-11-07 | -18.67 |
| 2022-11-04 | -18.67 |
| 2022-11-03 | -16.21 |
| 2022-11-02 | -13.74 |
| 2022-11-01 | -16.21 |
| 2022-10-31 | -17.44 |
| 2022-10-28 | -14.97 |
| 2022-10-27 | -14.97 |
| 2022-10-26 | -17.44 |
| 2022-10-25 | -17.44 |
| 2022-10-24 | -16.21 |
| 2022-10-21 | -14.97 |
| 2022-10-20 | -14.97 |
| 2022-10-19 | -13.74 |
| 2022-10-18 | -11.28 |
| 2022-10-17 | -11.28 |
| 2022-10-14 | -12.51 |
| 2022-10-13 | -12.51 |
| 2022-10-12 | -11.28 |
| 2022-10-11 | -11.28 |
| 2022-10-10 | -14.97 |
| 2022-10-07 | -3.88 |
| 2022-10-06 | -7.58 |
| 2022-10-05 | 1.04 |
| 2022-10-03 | -3.88 |
| 2022-09-30 | -3.88 |
| 2022-09-29 | -2.65 |
| 2022-09-28 | -2.65 |
| 2022-09-27 | -2.65 |
| 2022-09-26 | -2.65 |
| 2022-09-23 | -1.42 |
| 2022-09-22 | -2.65 |
| 2022-09-21 | -1.42 |
| 2022-09-20 | -0.19 |
| 2022-09-19 | -2.65 |
| 2022-09-16 | -0.19 |
| 2022-09-15 | -0.19 |
| 2022-09-14 | -0.19 |
| 2022-09-13 | -0.19 |
| 2022-09-09 | -8.81 |
| 2022-09-08 | -12.51 |
| 2022-09-07 | -12.51 |
| 2022-09-06 | -11.28 |
| 2022-09-05 | -10.05 |
| 2022-09-02 | -12.51 |
| 2022-09-01 | -0.19 |
| 2022-08-31 | -0.19 |
| 2022-08-30 | 1.04 |
| 2022-08-29 | 3.51 |
| 2022-08-26 | 3.51 |
| 2022-08-25 | 3.51 |
| 2022-08-24 | -2.65 |
| 2022-08-23 | -11.28 |
| 2022-08-22 | -11.28 |
| 2022-08-19 | -11.28 |
| 2022-08-18 | -11.28 |
| 2022-08-17 | -11.28 |
| 2022-08-16 | -11.28 |
| 2022-08-15 | -11.28 |
| 2022-08-12 | -11.28 |
| 2022-08-11 | -11.28 |
| 2022-08-10 | -8.81 |
| 2022-08-09 | -6.35 |
| 2022-08-08 | -5.12 |
| 2022-08-05 | -5.12 |
| 2022-08-04 | -3.88 |
| 2022-08-03 | -3.88 |
| 2022-08-02 | -6.35 |
| 2022-08-01 | 3.51 |
| 2022-07-29 | -3.88 |
| 2022-07-28 | -2.65 |
| 2022-07-27 | -2.65 |
| 2022-07-26 | -2.65 |
| 2022-07-25 | -2.65 |
| 2022-07-22 | -1.42 |
| 2022-07-21 | 2.28 |
| 2022-07-20 | -2.65 |
| 2022-07-19 | -2.65 |
| 2022-07-18 | -2.65 |
| 2022-07-15 | -1.42 |
| 2022-07-14 | -0.19 |
| 2022-07-13 | 7.21 |
| 2022-07-12 | -1.42 |
| 2022-07-11 | -0.19 |
| 2022-07-08 | -0.19 |
| 2022-07-07 | -0.19 |
| 2022-07-06 | -2.65 |
| 2022-07-05 | -1.42 |
| 2022-07-04 | 1.04 |
| 2022-06-30 | -1.42 |
| 2022-06-29 | 1.04 |
| 2022-06-28 | -1.42 |
| 2022-06-27 | -2.65 |
| 2022-06-24 | -3.88 |
| 2022-06-23 | -1.42 |
| 2022-06-22 | -3.88 |
| 2022-06-21 | -6.35 |
| 2022-06-20 | -3.88 |
| 2022-06-17 | -7.58 |
| 2022-06-16 | -7.58 |
| 2022-06-15 | -2.65 |
| 2022-06-14 | -2.65 |
| 2022-06-13 | -5.12 |
| 2022-06-10 | -2.65 |
| 2022-06-09 | -2.65 |
| 2022-06-08 | -3.88 |
| 2022-06-07 | -3.88 |
| 2022-06-06 | 8.44 |
| 2022-06-02 | -0.19 |
| 2022-06-01 | -5.12 |
| 2022-05-31 | -0.19 |
| 2022-05-30 | -0.19 |
| 2022-05-27 | -0.19 |
| 2022-05-26 | -0.19 |
| 2022-05-25 | 1.04 |
| 2022-05-24 | -2.65 |
| 2022-05-23 | -3.88 |
| 2022-05-20 | -1.42 |
| 2022-05-19 | -3.88 |
| 2022-05-18 | -3.88 |
| 2022-05-17 | -3.88 |
| 2022-05-16 | -0.19 |
| 2022-05-13 | -3.88 |
| 2022-05-12 | -3.88 |
| 2022-05-11 | -3.88 |
| 2022-05-10 | -3.88 |
| 2022-05-06 | -6.23 |
| 2022-05-05 | -3.88 |
| 2022-05-04 | -3.88 |
| 2022-05-03 | -3.88 |
| 2022-04-29 | -2.71 |
| 2022-04-28 | -7.40 |
| 2022-04-27 | -8.57 |
| 2022-04-26 | -8.57 |
| 2022-04-25 | -10.92 |
| 2022-04-22 | -6.23 |
| 2022-04-21 | -6.23 |
| 2022-04-20 | -6.23 |
| 2022-04-19 | -8.57 |
| 2022-04-14 | -3.88 |
| 2022-04-13 | -3.88 |
| 2022-04-12 | -5.06 |
| 2022-04-11 | -5.06 |
| 2022-04-08 | -3.88 |
| 2022-04-07 | -6.23 |
| 2022-04-06 | -6.23 |
| 2022-04-04 | -3.88 |
| 2022-04-01 | -3.88 |
| 2022-03-31 | -2.71 |
| 2022-03-30 | -1.54 |
| 2022-03-29 | -3.88 |
| 2022-03-28 | -5.06 |
| 2022-03-25 | -2.71 |
| 2022-03-24 | -2.71 |
| 2022-03-23 | -3.88 |
| 2022-03-22 | -2.71 |
| 2022-03-21 | -0.37 |
| 2022-03-18 | -8.57 |
| 2022-03-17 | -8.57 |
| 2022-03-16 | -8.57 |
| 2022-03-15 | -9.75 |
| 2022-03-14 | -7.40 |
| 2022-03-11 | -6.23 |
| 2022-03-10 | -5.06 |
| 2022-03-09 | -3.88 |
| 2022-03-08 | -3.88 |
| 2022-03-07 | -3.88 |
| 2022-03-04 | -3.88 |
| 2022-03-03 | -3.88 |
| 2022-03-02 | -6.23 |
| 2022-03-01 | -2.71 |
| 2022-02-28 | -1.54 |
| 2022-02-25 | -1.54 |
| 2022-02-24 | -3.88 |
| 2022-02-23 | -3.88 |
| 2022-02-22 | -2.71 |
| 2022-02-21 | -3.88 |
| 2022-02-18 | -1.54 |
| 2022-02-17 | -3.88 |
| 2022-02-16 | -1.54 |
| 2022-02-15 | -1.54 |
| 2022-02-14 | -0.37 |
| 2022-02-11 | -0.37 |
| 2022-02-10 | -1.54 |
| 2022-02-09 | -1.54 |
| 2022-02-08 | 3.15 |
| 2022-02-07 | -0.37 |
| 2022-02-04 | 3.15 |
| 2022-01-31 | 1.98 |
| 2022-01-28 | -0.37 |
| 2022-01-27 | -1.54 |
| 2022-01-26 | 0.80 |
| 2022-01-25 | 0.80 |
| 2022-01-24 | 1.98 |
| 2022-01-21 | 3.15 |
| 2022-01-20 | -0.37 |
| 2022-01-19 | -1.54 |
| 2022-01-18 | -1.54 |
| 2022-01-17 | -0.37 |
| 2022-01-14 | 3.15 |
| 2022-01-13 | 3.15 |
| 2022-01-12 | 1.98 |
| 2022-01-11 | 3.15 |
| 2022-01-10 | 3.15 |
| 2022-01-07 | 3.15 |
| 2022-01-06 | 1.98 |
| 2022-01-05 | 1.98 |
| 2022-01-04 | 3.15 |
| 2022-01-03 | 1.98 |
| 2021-12-31 | 3.15 |
| 2021-12-30 | 3.15 |
| 2021-12-29 | 3.15 |
| 2021-12-28 | 3.15 |
| 2021-12-24 | 3.15 |
| 2021-12-23 | 4.32 |
| 2021-12-22 | 4.32 |
| 2021-12-21 | 3.15 |
| 2021-12-20 | 3.15 |
| 2021-12-17 | 5.49 |
| 2021-12-16 | 6.66 |
| 2021-12-15 | 0.80 |
| 2021-12-14 | 0.80 |
| 2021-12-13 | 3.15 |
| 2021-12-10 | 3.15 |
| 2021-12-09 | 4.32 |
| 2021-12-08 | 5.49 |
| 2021-12-07 | 4.32 |
| 2021-12-06 | 6.66 |
| 2021-12-03 | -0.37 |
| 2021-12-02 | 1.98 |
| 2021-12-01 | 1.98 |
| 2021-11-30 | 3.15 |
| 2021-11-29 | 1.98 |
| 2021-11-26 | 4.32 |
| 2021-11-25 | 4.32 |
| 2021-11-24 | 5.49 |
| 2021-11-23 | 1.98 |
| 2021-11-22 | 7.84 |
| 2021-11-19 | 9.01 |
| 2021-11-18 | 5.49 |
| 2021-11-17 | 4.32 |
| 2021-11-16 | 4.32 |
| 2021-11-15 | 1.98 |
| 2021-11-12 | 5.49 |
| 2021-11-11 | 5.49 |
| 2021-11-10 | 5.49 |
| 2021-11-09 | 6.66 |
| 2021-11-08 | 6.66 |
| 2021-11-05 | 6.66 |
| 2021-11-04 | 6.66 |
| 2021-11-03 | 6.66 |
| 2021-11-02 | 7.84 |
| 2021-11-01 | 9.01 |
| 2021-10-29 | 10.18 |
| 2021-10-28 | 10.18 |
| 2021-10-27 | 11.35 |
| 2021-10-26 | 11.35 |
| 2021-10-25 | 12.53 |
| 2021-10-22 | 11.35 |
| 2021-10-21 | 11.35 |
| 2021-10-20 | 11.35 |
| 2021-10-19 | 12.53 |
| 2021-10-18 | 9.01 |
| 2021-10-15 | 7.84 |
| 2021-10-12 | 5.49 |
| 2021-10-11 | 5.49 |
| 2021-10-08 | 7.84 |
| 2021-10-07 | 9.01 |
| 2021-10-06 | 7.84 |
| 2021-10-05 | 10.18 |
| 2021-10-04 | 11.35 |
| 2021-09-30 | 9.01 |
| 2021-09-29 | 10.18 |
| 2021-09-28 | 12.53 |
| 2021-09-27 | 12.53 |
| 2021-09-24 | 9.01 |
| 2021-09-23 | 13.70 |
| 2021-09-21 | 9.01 |
| 2021-09-20 | 10.18 |
| 2021-09-17 | 19.56 |
| 2021-09-16 | 17.21 |
| 2021-09-15 | 19.56 |
| 2021-09-14 | 17.21 |
| 2021-09-13 | 26.59 |
| 2021-09-10 | 21.90 |
| 2021-09-09 | 19.56 |
| 2021-09-08 | 19.56 |
| 2021-09-07 | 13.70 |
| 2021-09-06 | 10.18 |
| 2021-09-03 | 7.84 |
| 2021-09-02 | 10.18 |
| 2021-09-01 | 11.35 |
| 2021-08-31 | 7.84 |
| 2021-08-30 | 10.18 |
| 2021-08-27 | 10.18 |
| 2021-08-26 | 10.18 |
| 2021-08-25 | 11.35 |
| 2021-08-24 | 11.35 |
| 2021-08-23 | 9.01 |
| 2021-08-20 | 10.18 |
| 2021-08-19 | 13.70 |
| 2021-08-18 | 11.35 |
| 2021-08-17 | 7.84 |
| 2021-08-16 | 7.84 |
| 2021-08-13 | 7.84 |
| 2021-08-12 | 7.84 |
| 2021-08-11 | 7.84 |
| 2021-08-10 | 7.84 |
| 2021-08-09 | 6.66 |
| 2021-08-06 | 5.49 |
| 2021-08-05 | 5.49 |
| 2021-08-04 | 6.66 |
| 2021-08-03 | 7.84 |
| 2021-08-02 | 7.84 |
| 2021-07-30 | 6.66 |
| 2021-07-29 | 7.84 |
| 2021-07-28 | 7.84 |
| 2021-07-27 | 3.15 |
| 2021-07-26 | 3.15 |
| 2021-07-23 | 4.32 |
| 2021-07-22 | 5.49 |
| 2021-07-21 | 6.66 |
| 2021-07-20 | 5.49 |
| 2021-07-19 | 11.35 |
| 2021-07-16 | 5.49 |
| 2021-07-15 | 1.98 |
| 2021-07-14 | -1.54 |
| 2021-07-13 | 1.98 |
| 2021-07-12 | 1.98 |
| 2021-07-09 | -1.54 |
| 2021-07-08 | -0.37 |
| 2021-07-07 | 0.80 |
| 2021-07-06 | 3.15 |
| 2021-07-05 | 3.15 |
| 2021-07-02 | 6.66 |
| 2021-06-30 | 9.01 |
| 2021-06-29 | 10.18 |
| 2021-06-28 | 5.49 |
| 2021-06-25 | 10.18 |
| 2021-06-24 | 12.53 |
| 2021-06-23 | 12.53 |
| 2021-06-22 | 13.70 |
| 2021-06-21 | 14.87 |
| 2021-06-18 | 12.53 |
| 2021-06-17 | 10.18 |
| 2021-06-16 | 10.18 |
| 2021-06-15 | 12.38 |
| 2021-06-11 | 12.38 |
| 2021-06-10 | 12.38 |
| 2021-06-09 | 14.59 |
| 2021-06-08 | 16.79 |
| 2021-06-07 | 16.79 |
| 2021-06-04 | 14.59 |
| 2021-06-03 | 12.38 |
| 2021-06-02 | 12.38 |
| 2021-06-01 | 12.38 |
| 2021-05-31 | 12.38 |
| 2021-05-28 | 14.59 |
| 2021-05-27 | 14.59 |
| 2021-05-26 | 14.59 |
| 2021-05-25 | 12.38 |
| 2021-05-24 | 12.38 |
| 2021-05-21 | 12.38 |
| 2021-05-20 | 12.38 |
| 2021-05-18 | 10.18 |
| 2021-05-17 | 10.18 |
| 2021-05-14 | 10.18 |
| 2021-05-13 | 9.08 |
| 2021-05-12 | 12.38 |
| 2021-05-11 | 9.08 |
| 2021-05-10 | 12.38 |
| 2021-05-07 | 16.79 |
| 2021-05-06 | 14.59 |
| 2021-05-05 | 19.00 |
| 2021-05-04 | 19.00 |
| 2021-05-03 | 19.00 |
| 2021-04-30 | 16.79 |
| 2021-04-29 | 19.00 |
| 2021-04-28 | 19.00 |
| 2021-04-27 | 23.40 |
| 2021-04-26 | 19.00 |
| 2021-04-23 | 21.20 |
| 2021-04-22 | 19.00 |
| 2021-04-21 | 14.59 |
| 2021-04-20 | 14.59 |
| 2021-04-19 | 14.59 |
| 2021-04-16 | 14.59 |
| 2021-04-15 | 14.59 |
| 2021-04-14 | 12.38 |
| 2021-04-13 | 14.59 |
| 2021-04-12 | 14.59 |
| 2021-04-09 | 14.59 |
| 2021-04-08 | 19.00 |
| 2021-04-07 | 16.79 |
| 2021-04-01 | 12.38 |
| 2021-03-31 | 12.38 |
| 2021-03-30 | 12.38 |
| 2021-03-29 | 12.38 |
| 2021-03-26 | 12.38 |
| 2021-03-25 | 12.38 |
| 2021-03-24 | 9.08 |
| 2021-03-23 | 12.38 |
| 2021-03-22 | 16.79 |
| 2021-03-19 | 7.98 |
| 2021-03-18 | 7.98 |
| 2021-03-17 | 10.18 |
| 2021-03-16 | 9.08 |
| 2021-03-15 | 7.98 |
| 2021-03-12 | 10.18 |
| 2021-03-11 | 14.59 |
| 2021-03-10 | 10.18 |
| 2021-03-09 | 9.08 |
| 2021-03-08 | 10.18 |
| 2021-03-05 | 9.08 |
| 2021-03-04 | 5.77 |
| 2021-03-03 | 6.88 |
| 2021-03-02 | 4.67 |
| 2021-03-01 | 6.88 |
| 2021-02-26 | 4.67 |
| 2021-02-25 | 10.18 |
| 2021-02-24 | 5.77 |
| 2021-02-23 | 7.98 |
| 2021-02-22 | 6.88 |
| 2021-02-19 | 5.77 |
| 2021-02-18 | 1.37 |
| 2021-02-17 | 4.67 |
| 2021-02-16 | -3.04 |
| 2021-02-11 | -1.94 |
| 2021-02-10 | -5.24 |
| 2021-02-09 | -5.24 |
| 2021-02-08 | -9.65 |
| 2021-02-05 | -7.45 |
| 2021-02-04 | -6.35 |
| 2021-02-03 | -5.24 |
| 2021-02-02 | -4.14 |
| 2021-02-01 | -5.24 |
| 2021-01-29 | -4.14 |
| 2021-01-28 | -5.24 |
| 2021-01-27 | -3.04 |
| 2021-01-26 | -3.04 |
| 2021-01-25 | -4.14 |
| 2021-01-22 | -1.94 |
| 2021-01-21 | -1.94 |
| 2021-01-20 | -5.24 |
| 2021-01-19 | -6.35 |
| 2021-01-18 | -14.06 |
| 2021-01-15 | -15.16 |
| 2021-01-14 | -17.36 |
| 2021-01-13 | -16.26 |
| 2021-01-12 | -15.16 |
| 2021-01-11 | -17.36 |
| 2021-01-08 | -17.36 |
| 2021-01-07 | -16.26 |
| 2021-01-06 | -16.26 |
| 2021-01-05 | -17.36 |
| 2021-01-04 | -18.47 |
| 2020-12-31 | -18.47 |
| 2020-12-30 | -16.26 |
| 2020-12-29 | -14.06 |
| 2020-12-28 | -16.26 |
| 2020-12-24 | -15.16 |
| 2020-12-23 | -14.06 |
| 2020-12-22 | -11.85 |
| 2020-12-21 | -14.06 |
| 2020-12-18 | -12.96 |
| 2020-12-17 | -14.06 |
| 2020-12-16 | -15.16 |
| 2020-12-15 | -14.06 |
| 2020-12-14 | -16.26 |
| 2020-12-11 | -16.26 |
| 2020-12-10 | -16.26 |
| 2020-12-09 | -16.26 |
| 2020-12-08 | -16.26 |
| 2020-12-07 | -11.85 |
| 2020-12-04 | -11.85 |
| 2020-12-03 | -11.85 |
| 2020-12-02 | -14.06 |
| 2020-12-01 | -14.06 |
| 2020-11-30 | -14.06 |
| 2020-11-27 | -14.06 |
| 2020-11-26 | -11.85 |
| 2020-11-25 | -11.85 |
| 2020-11-24 | -11.85 |
| 2020-11-23 | -14.06 |
| 2020-11-20 | -14.06 |
| 2020-11-19 | -14.06 |
| 2020-11-18 | -14.06 |
| 2020-11-17 | -14.06 |
| 2020-11-16 | -17.36 |
| 2020-11-13 | -11.85 |
| 2020-11-12 | -10.75 |
| 2020-11-11 | -16.26 |
| 2020-11-10 | -16.26 |
| 2020-11-09 | -15.16 |
| 2020-11-06 | -11.85 |
| 2020-11-05 | -10.75 |
| 2020-11-04 | -10.75 |
| 2020-11-03 | -16.26 |
| 2020-11-02 | -16.26 |
| 2020-10-30 | -19.57 |
| 2020-10-29 | -16.26 |
| 2020-10-28 | -16.26 |
| 2020-10-27 | -14.06 |
| 2020-10-23 | -12.96 |
| 2020-10-22 | -11.85 |
| 2020-10-21 | -11.85 |
| 2020-10-20 | -11.85 |
| 2020-10-19 | -11.85 |
| 2020-10-16 | -11.85 |
| 2020-10-15 | -11.85 |
| 2020-10-14 | -11.85 |
| 2020-10-12 | -11.85 |
| 2020-10-09 | -10.75 |
| 2020-10-08 | -11.85 |
| 2020-10-07 | -10.75 |
| 2020-10-06 | -9.65 |
| 2020-10-05 | -9.65 |
| 2020-09-30 | -9.65 |
| 2020-09-29 | -11.85 |
| 2020-09-28 | -14.06 |
| 2020-09-25 | -11.85 |
| 2020-09-24 | -12.96 |
| 2020-09-23 | -12.96 |
| 2020-09-22 | -11.85 |
| 2020-09-21 | -8.55 |
| 2020-09-18 | -12.96 |
| 2020-09-17 | -11.85 |
| 2020-09-16 | -9.65 |
| 2020-09-15 | -12.96 |
| 2020-09-14 | -15.16 |
| 2020-09-11 | -9.65 |
| 2020-09-10 | -11.85 |
| 2020-09-09 | -11.85 |
| 2020-09-08 | -11.85 |
| 2020-09-07 | -14.06 |
| 2020-09-04 | -14.06 |
| 2020-09-03 | -9.65 |
| 2020-09-02 | -12.96 |
| 2020-09-01 | -9.65 |
| 2020-08-31 | -9.65 |
| 2020-08-28 | -10.75 |
| 2020-08-27 | -7.45 |
| 2020-08-26 | -8.55 |
| 2020-08-25 | -9.65 |
| 2020-08-24 | -7.45 |
| 2020-08-21 | -7.45 |
| 2020-08-20 | -7.45 |
| 2020-08-19 | -7.45 |
| 2020-08-18 | -7.45 |
| 2020-08-17 | -8.55 |
| 2020-08-14 | -11.85 |
| 2020-08-13 | -12.96 |
| 2020-08-12 | -7.45 |
| 2020-08-11 | -11.85 |
| 2020-08-10 | -9.65 |
| 2020-08-07 | -8.55 |
| 2020-08-06 | -9.65 |
| 2020-08-05 | -7.45 |
| 2020-08-04 | -9.65 |
| 2020-08-03 | -9.65 |
| 2020-07-31 | -12.96 |
| 2020-07-30 | -10.75 |
| 2020-07-29 | -6.35 |
| 2020-07-28 | -9.65 |
| 2020-07-27 | -9.65 |
| 2020-07-24 | -9.65 |
| 2020-07-23 | -6.35 |
| 2020-07-22 | -3.04 |
| 2020-07-21 | 1.37 |
| 2020-07-20 | 1.37 |
| 2020-07-17 | 2.47 |
| 2020-07-16 | -3.04 |
| 2020-07-15 | -3.04 |
| 2020-07-14 | 3.57 |
| 2020-07-13 | 3.57 |
| 2020-07-10 | 5.77 |
| 2020-07-09 | 7.98 |
| 2020-07-08 | 9.08 |
| 2020-07-07 | 2.47 |
| 2020-07-06 | -6.35 |
| 2020-07-03 | -17.36 |
| 2020-07-02 | -21.77 |
| 2020-06-30 | -25.08 |
| 2020-06-29 | -25.08 |
| 2020-06-26 | -25.08 |
| 2020-06-24 | -21.77 |
| 2020-06-23 | -20.67 |
| 2020-06-22 | -20.67 |
| 2020-06-19 | -21.77 |
| 2020-06-18 | -21.77 |
| 2020-06-17 | -21.77 |
| 2020-06-16 | -25.08 |
| 2020-06-15 | -26.18 |
| 2020-06-12 | -21.77 |
| 2020-06-11 | -20.67 |
| 2020-06-10 | -21.77 |
| 2020-06-09 | -21.77 |
| 2020-06-08 | -25.08 |
| 2020-06-05 | -22.87 |
| 2020-06-04 | -22.87 |
| 2020-06-03 | -22.87 |
| 2020-06-02 | -25.08 |
| 2020-06-01 | -25.08 |
| 2020-05-29 | -28.38 |
| 2020-05-28 | -33.89 |
| 2020-05-27 | -25.08 |
| 2020-05-26 | -25.08 |
| 2020-05-25 | -28.38 |
| 2020-05-22 | -27.28 |
| 2020-05-21 | -22.87 |
| 2020-05-20 | -22.87 |
| 2020-05-19 | -22.87 |
| 2020-05-18 | -18.47 |
| 2020-05-15 | -18.47 |
| 2020-05-14 | -18.47 |
| 2020-05-13 | -18.47 |
| 2020-05-12 | -17.36 |
| 2020-05-11 | -17.36 |
| 2020-05-08 | -20.67 |
| 2020-05-07 | -25.08 |
| 2020-05-06 | -25.08 |
| 2020-05-05 | -25.08 |
| 2020-05-04 | -25.08 |
| 2020-04-29 | -23.97 |
| 2020-04-28 | -21.77 |
| 2020-04-27 | -22.87 |
| 2020-04-24 | -22.87 |
| 2020-04-23 | -20.67 |
| 2020-04-22 | -20.67 |
| 2020-04-21 | -20.67 |
| 2020-04-20 | -20.67 |
| 2020-04-17 | -23.97 |
| 2020-04-16 | -23.97 |
| 2020-04-15 | -22.87 |
| 2020-04-14 | -22.87 |
| 2020-04-09 | -21.77 |
| 2020-04-08 | -21.77 |
| 2020-04-07 | -20.67 |
| 2020-04-06 | -22.87 |
| 2020-04-03 | -18.47 |
| 2020-04-02 | -14.06 |
| 2020-04-01 | -11.85 |
| 2020-03-31 | -14.06 |
| 2020-03-30 | -14.06 |
| 2020-03-27 | -14.06 |
| 2020-03-26 | -14.06 |
| 2020-03-25 | -15.16 |
| 2020-03-24 | -15.16 |
| 2020-03-23 | -22.87 |
| 2020-03-20 | -22.87 |
| 2020-03-19 | -22.87 |
| 2020-03-18 | -20.67 |
| 2020-03-17 | -18.47 |
| 2020-03-16 | -18.47 |
| 2020-03-13 | -22.87 |
| 2020-03-12 | -22.87 |
| 2020-03-11 | -18.47 |
| 2020-03-10 | -18.47 |
| 2020-03-09 | -14.06 |
| 2020-03-06 | -14.06 |
| 2020-03-05 | -14.06 |
| 2020-03-04 | -14.06 |
| 2020-03-03 | -11.85 |
| 2020-03-02 | -15.16 |
| 2020-02-28 | -20.67 |
| 2020-02-27 | -12.96 |
| 2020-02-26 | -17.36 |
| 2020-02-25 | -18.47 |
| 2020-02-24 | -18.47 |
| 2020-02-21 | -18.47 |
| 2020-02-20 | -17.36 |
| 2020-02-19 | -17.36 |
| 2020-02-18 | -16.26 |
| 2020-02-17 | -14.06 |
| 2020-02-14 | -18.47 |
| 2020-02-13 | -17.36 |
| 2020-02-12 | -16.26 |
| 2020-02-11 | -16.26 |
| 2020-02-10 | -17.36 |
| 2020-02-07 | -19.57 |
| 2020-02-06 | -21.77 |
| 2020-02-05 | -21.77 |
| 2020-02-04 | -28.38 |
| 2020-02-03 | -30.59 |
| 2020-01-31 | -29.48 |
| 2020-01-30 | -29.48 |
| 2020-01-29 | -25.08 |
| 2020-01-24 | -23.97 |
| 2020-01-23 | -26.18 |
| 2020-01-22 | -20.67 |
| 2020-01-21 | -16.26 |
| 2020-01-20 | -11.85 |
| 2020-01-17 | -14.06 |
| 2020-01-16 | -14.06 |
| 2020-01-15 | -14.06 |
| 2020-01-14 | -12.96 |
| 2020-01-13 | -12.96 |
| 2020-01-10 | -14.06 |
| 2020-01-09 | -15.16 |
| 2020-01-08 | -15.16 |
| 2020-01-07 | -12.96 |
| 2020-01-06 | -10.75 |
| 2020-01-03 | -11.85 |
| 2020-01-02 | -14.06 |
| 2019-12-31 | -12.96 |
| 2019-12-30 | -14.06 |
| 2019-12-27 | -18.47 |
| 2019-12-24 | -16.26 |
| 2019-12-23 | -16.26 |
| 2019-12-20 | -16.26 |
| 2019-12-19 | -17.36 |
| 2019-12-18 | -17.36 |
| 2019-12-17 | -17.36 |
| 2019-12-16 | -23.97 |
| 2019-12-13 | -23.97 |
| 2019-12-12 | -26.18 |
| 2019-12-11 | -26.18 |
| 2019-12-10 | -25.08 |
| 2019-12-09 | -26.18 |
| 2019-12-06 | -22.87 |
| 2019-12-05 | -25.08 |
| 2019-12-04 | -22.87 |
| 2019-12-03 | -22.87 |
| 2019-12-02 | -22.87 |
| 2019-11-29 | -22.87 |
| 2019-11-28 | -22.87 |
| 2019-11-27 | -22.87 |
| 2019-11-26 | -22.87 |
| 2019-11-25 | -20.67 |
| 2019-11-22 | -18.47 |
| 2019-11-21 | -19.57 |
| 2019-11-20 | -19.57 |
| 2019-11-19 | -18.47 |
| 2019-11-18 | -20.67 |
| 2019-11-15 | -20.67 |
| 2019-11-14 | -19.57 |
| 2019-11-13 | -10.75 |
| 2019-11-12 | -10.75 |
| 2019-11-11 | -10.75 |
| 2019-11-08 | -9.65 |
| 2019-11-07 | -9.65 |
| 2019-11-06 | -11.85 |
| 2019-11-05 | -11.85 |
| 2019-11-04 | -11.85 |
| 2019-11-01 | -11.85 |
| 2019-10-31 | -11.85 |
| 2019-10-30 | -11.85 |
| 2019-10-29 | -11.85 |
| 2019-10-28 | -11.85 |
| 2019-10-25 | -11.85 |
| 2019-10-24 | -12.96 |
| 2019-10-23 | -10.75 |
| 2019-10-22 | -10.75 |
| 2019-10-21 | -14.06 |
| 2019-10-18 | -14.06 |
| 2019-10-17 | -11.85 |
| 2019-10-16 | -14.06 |
| 2019-10-15 | -11.85 |
| 2019-10-14 | -12.96 |
| 2019-10-11 | -12.96 |
| 2019-10-10 | -15.16 |
| 2019-10-09 | -14.06 |
| 2019-10-08 | -10.75 |
| 2019-10-04 | -7.45 |
| 2019-10-03 | -7.45 |
| 2019-10-02 | -7.45 |
| 2019-09-30 | -7.45 |
| 2019-09-27 | -7.45 |
| 2019-09-26 | -7.45 |
| 2019-09-25 | -7.45 |
| 2019-09-24 | -6.35 |
| 2019-09-23 | -6.35 |
| 2019-09-20 | -4.14 |
| 2019-09-19 | -4.14 |
| 2019-09-18 | -4.14 |
| 2019-09-17 | -9.65 |
| 2019-09-16 | -9.65 |
| 2019-09-13 | -8.55 |
| 2019-09-12 | -10.75 |
| 2019-09-11 | -8.55 |
| 2019-09-10 | -8.55 |
| 2019-09-09 | -8.55 |
| 2019-09-06 | -7.45 |
| 2019-09-05 | -6.35 |
| 2019-09-04 | -6.35 |
| 2019-09-03 | -9.65 |
| 2019-09-02 | -1.94 |
| 2019-08-30 | -5.24 |
| 2019-08-29 | -5.24 |
| 2019-08-28 | -3.04 |
| 2019-08-27 | -1.94 |
| 2019-08-26 | 1.37 |
| 2019-08-23 | 3.57 |
| 2019-08-22 | 5.77 |
| 2019-08-21 | 5.77 |
| 2019-08-20 | 5.77 |
| 2019-08-19 | 6.88 |
| 2019-08-16 | 6.88 |
| 2019-08-15 | 6.88 |
| 2019-08-14 | 9.08 |
| 2019-08-13 | 10.18 |
| 2019-08-12 | 10.18 |
| 2019-08-09 | 14.59 |
| 2019-08-08 | 14.59 |
| 2019-08-07 | 14.59 |
| 2019-08-06 | 12.38 |
| 2019-08-05 | 12.38 |
| 2019-08-02 | 16.79 |
| 2019-08-01 | 19.00 |
| 2019-07-31 | 25.61 |
| 2019-07-30 | 14.59 |
| 2019-07-29 | 19.00 |
| 2019-07-26 | 19.00 |
| 2019-07-25 | 19.00 |
| 2019-07-24 | 21.20 |
| 2019-07-23 | 16.79 |
| 2019-07-22 | 21.20 |
| 2019-07-19 | 21.20 |
| 2019-07-18 | 16.79 |
| 2019-07-17 | 16.79 |
| 2019-07-16 | 16.79 |
| 2019-07-15 | 14.59 |
| 2019-07-12 | 14.59 |
| 2019-07-11 | 16.79 |
| 2019-07-10 | 16.79 |
| 2019-07-09 | 21.20 |
| 2019-07-08 | 21.20 |
| 2019-07-05 | 21.20 |
| 2019-07-04 | 21.20 |
| 2019-07-03 | 19.00 |
| 2019-07-02 | 19.00 |
| 2019-06-28 | 19.00 |
| 2019-06-27 | 19.00 |
| 2019-06-26 | 19.00 |
| 2019-06-25 | 19.00 |
| 2019-06-24 | 16.79 |
| 2019-06-21 | 21.20 |
| 2019-06-20 | 21.20 |
| 2019-06-19 | 16.79 |
| 2019-06-18 | 16.79 |
| 2019-06-17 | 12.38 |
| 2019-06-14 | 14.59 |
| 2019-06-13 | 14.59 |
| 2019-06-12 | 19.00 |
| 2019-06-11 | 19.00 |
| 2019-06-10 | 19.00 |
| 2019-06-06 | 19.00 |
| 2019-06-05 | 16.79 |
| 2019-06-04 | 16.79 |
| 2019-06-03 | 16.79 |
| 2019-05-31 | 21.20 |
| 2019-05-30 | 19.00 |
| 2019-05-29 | 19.00 |
| 2019-05-28 | 19.00 |
| 2019-05-27 | 19.00 |
| 2019-05-24 | 21.20 |
| 2019-05-23 | 23.40 |
| 2019-05-22 | 23.40 |
| 2019-05-21 | 23.40 |
| 2019-05-20 | 23.40 |
| 2019-05-17 | 25.61 |
| 2019-05-16 | 27.81 |
| 2019-05-15 | 27.81 |
| 2019-05-14 | 27.81 |
| 2019-05-10 | 30.01 |
| 2019-05-09 | 27.81 |
| 2019-05-08 | 27.81 |
| 2019-05-07 | 32.22 |
| 2019-05-06 | 32.22 |
| 2019-05-03 | 34.42 |
| 2019-05-02 | 36.62 |
| 2019-04-30 | 36.62 |
| 2019-04-29 | 34.42 |
| 2019-04-26 | 32.22 |
| 2019-04-25 | 34.42 |
| 2019-04-24 | 36.62 |
| 2019-04-23 | 38.83 |
| 2019-04-18 | 34.42 |
| 2019-04-17 | 36.62 |
| 2019-04-16 | 36.62 |
| 2019-04-15 | 38.83 |
| 2019-04-12 | 36.62 |
| 2019-04-11 | 34.42 |
| 2019-04-10 | 38.83 |
| 2019-04-09 | 38.83 |
| 2019-04-08 | 36.62 |
| 2019-04-04 | 38.83 |
| 2019-04-03 | 43.24 |
| 2019-04-02 | 45.44 |
| 2019-04-01 | 47.64 |
| 2019-03-29 | 38.83 |
| 2019-03-28 | 38.83 |
| 2019-03-27 | 38.83 |
| 2019-03-26 | 34.42 |
| 2019-03-25 | 34.42 |
| 2019-03-22 | 38.83 |
| 2019-03-21 | 34.42 |
| 2019-03-20 | 38.83 |
| 2019-03-19 | 38.83 |
| 2019-03-18 | 38.83 |
| 2019-03-15 | 41.03 |
| 2019-03-14 | 43.24 |
| 2019-03-13 | 43.24 |
| 2019-03-12 | 43.24 |
| 2019-03-11 | 38.83 |
| 2019-03-08 | 36.62 |
| 2019-03-07 | 47.64 |
| 2019-03-06 | 52.05 |
| 2019-03-05 | 45.44 |
| 2019-03-04 | 45.44 |
| 2019-03-01 | 47.64 |
| 2019-02-28 | 43.24 |
| 2019-02-27 | 45.44 |
| 2019-02-26 | 45.44 |
| 2019-02-25 | 52.05 |
| 2019-02-22 | 41.03 |
| 2019-02-21 | 36.62 |
| 2019-02-20 | 36.62 |
| 2019-02-19 | 32.22 |
| 2019-02-18 | 32.22 |
| 2019-02-15 | 27.81 |
| 2019-02-14 | 32.22 |
| 2019-02-13 | 32.22 |
| 2019-02-12 | 19.00 |
| 2019-02-11 | 23.40 |
| 2019-02-08 | 23.40 |
| 2019-02-04 | 25.61 |
| 2019-02-01 | 25.61 |
| 2019-01-31 | 27.81 |
| 2019-01-30 | 23.40 |
| 2019-01-29 | 21.20 |
| 2019-01-28 | 21.20 |
| 2019-01-25 | 21.20 |
| 2019-01-24 | 25.61 |
| 2019-01-23 | 34.42 |
| 2019-01-22 | 34.42 |
| 2019-01-21 | 34.42 |
| 2019-01-18 | 34.42 |
| 2019-01-17 | 32.22 |
| 2019-01-16 | 27.81 |
| 2019-01-15 | 27.81 |
| 2019-01-14 | 32.22 |
| 2019-01-11 | 32.22 |
| 2019-01-10 | 32.22 |
| 2019-01-09 | 23.40 |
| 2019-01-08 | 30.01 |
| 2019-01-07 | 30.01 |
| 2019-01-04 | 30.01 |
| 2019-01-03 | 30.01 |
| 2019-01-02 | 30.01 |
| 2018-12-31 | 30.01 |
| 2018-12-28 | 30.01 |
| 2018-12-27 | 23.40 |
| 2018-12-24 | 30.01 |
| 2018-12-21 | 32.22 |
| 2018-12-20 | 27.81 |
| 2018-12-19 | 32.22 |
| 2018-12-18 | 32.22 |
| 2018-12-17 | 38.83 |
| 2018-12-14 | 38.83 |
| 2018-12-13 | 38.83 |
| 2018-12-12 | 32.22 |
| 2018-12-11 | 34.42 |
| 2018-12-10 | 34.42 |
| 2018-12-07 | 41.03 |
| 2018-12-06 | 43.24 |
| 2018-12-05 | 43.24 |
| 2018-12-04 | 45.44 |
| 2018-12-03 | 45.44 |
| 2018-11-30 | 45.44 |
| 2018-11-29 | 38.83 |
| 2018-11-28 | 30.01 |
| 2018-11-27 | 32.22 |
| 2018-11-26 | 32.22 |
| 2018-11-23 | 23.40 |
| 2018-11-22 | 30.01 |
| 2018-11-21 | 32.22 |
| 2018-11-20 | 30.01 |
| 2018-11-19 | 30.01 |
| 2018-11-16 | 30.01 |
| 2018-11-15 | 25.61 |
| 2018-11-14 | 25.61 |
| 2018-11-13 | 27.81 |
| 2018-11-12 | 19.00 |
| 2018-11-09 | 21.20 |
| 2018-11-08 | 27.81 |
| 2018-11-07 | 30.01 |
| 2018-11-06 | 30.01 |
| 2018-11-05 | 30.01 |
| 2018-11-02 | 32.22 |
| 2018-11-01 | 27.81 |
| 2018-10-31 | 21.20 |
| 2018-10-30 | 27.81 |
| 2018-10-29 | 19.00 |
| 2018-10-26 | 21.20 |
| 2018-10-25 | 21.20 |
| 2018-10-24 | 21.20 |
| 2018-10-23 | 23.40 |
| 2018-10-22 | 34.42 |
| 2018-10-19 | 27.81 |
| 2018-10-18 | 19.00 |
| 2018-10-16 | 16.79 |
| 2018-10-15 | 14.59 |
| 2018-10-12 | 14.59 |
| 2018-10-11 | 14.59 |
| 2018-10-10 | 23.40 |
| 2018-10-09 | 23.40 |
| 2018-10-08 | 25.61 |
| 2018-10-05 | 27.81 |
| 2018-10-04 | 25.61 |
| 2018-10-03 | 23.40 |
| 2018-10-02 | 23.40 |
| 2018-09-28 | 27.81 |
| 2018-09-27 | 30.01 |
| 2018-09-26 | 32.22 |
| 2018-09-24 | 32.22 |
| 2018-09-21 | 32.22 |
| 2018-09-20 | 30.01 |
| 2018-09-19 | 30.01 |
| 2018-09-18 | 27.81 |
| 2018-09-17 | 30.01 |
| 2018-09-14 | 30.01 |
| 2018-09-13 | 30.01 |
| 2018-09-12 | 27.81 |
| 2018-09-11 | 30.01 |
| 2018-09-10 | 36.62 |
| 2018-09-07 | 36.62 |
| 2018-09-06 | 36.62 |
| 2018-09-05 | 38.83 |
| 2018-09-04 | 38.83 |
| 2018-09-03 | 41.03 |
| 2018-08-31 | 41.03 |
| 2018-08-30 | 41.03 |
| 2018-08-29 | 43.24 |
| 2018-08-28 | 43.24 |
| 2018-08-27 | 41.03 |
| 2018-08-24 | 41.03 |
| 2018-08-23 | 41.03 |
| 2018-08-22 | 41.03 |
| 2018-08-21 | 43.24 |
| 2018-08-20 | 43.24 |
| 2018-08-17 | 41.03 |
| 2018-08-16 | 41.03 |
| 2018-08-15 | 43.24 |
| 2018-08-14 | 47.64 |
| 2018-08-13 | 47.64 |
| 2018-08-10 | 49.85 |
| 2018-08-09 | 49.85 |
| 2018-08-08 | 49.85 |
| 2018-08-07 | 43.24 |
| 2018-08-06 | 45.44 |
| 2018-08-03 | 49.85 |
| 2018-08-02 | 52.05 |
| 2018-08-01 | 49.85 |
| 2018-07-31 | 49.85 |
| 2018-07-30 | 54.25 |
| 2018-07-27 | 54.25 |
| 2018-07-26 | 56.46 |
| 2018-07-25 | 54.25 |
| 2018-07-24 | 58.66 |
| 2018-07-23 | 65.27 |
| 2018-07-20 | 56.46 |
| 2018-07-19 | 54.25 |
| 2018-07-18 | 54.25 |
| 2018-07-17 | 54.25 |
| 2018-07-16 | 49.85 |
| 2018-07-13 | 49.85 |
| 2018-07-12 | 54.25 |
| 2018-07-11 | 56.46 |
| 2018-07-10 | 54.25 |
| 2018-07-09 | 52.05 |
| 2018-07-06 | 52.05 |
| 2018-07-05 | 54.25 |
| 2018-07-04 | 58.66 |
| 2018-07-03 | 60.86 |
| 2018-06-29 | 60.86 |
| 2018-06-28 | 58.66 |
| 2018-06-27 | 58.66 |
| 2018-06-26 | 60.86 |
| 2018-06-25 | 65.27 |
| 2018-06-22 | 74.09 |
| 2018-06-21 | 74.09 |
| 2018-06-20 | 71.88 |
| 2018-06-19 | 74.09 |
| 2018-06-15 | 82.90 |
| 2018-06-14 | 82.90 |
| 2018-06-13 | 85.10 |
| 2018-06-12 | 87.31 |
| 2018-06-11 | 89.51 |
| 2018-06-08 | 89.51 |
| 2018-06-07 | 91.72 |
| 2018-06-06 | 89.51 |
| 2018-06-05 | 89.51 |
| 2018-06-04 | 91.72 |
| 2018-06-01 | 93.92 |
| 2018-05-31 | 91.72 |
| 2018-05-30 | 87.31 |
| 2018-05-29 | 93.92 |
| 2018-05-28 | 91.72 |
| 2018-05-25 | 91.72 |
| 2018-05-24 | 96.12 |
| 2018-05-23 | 96.12 |
| 2018-05-21 | 98.33 |
| 2018-05-18 | 98.33 |
| 2018-05-17 | 98.33 |
| 2018-05-16 | 98.33 |
| 2018-05-15 | 93.92 |
| 2018-05-14 | 93.92 |
| 2018-05-11 | 93.92 |
| 2018-05-10 | 89.51 |
| 2018-05-09 | 89.51 |
| 2018-05-08 | 87.31 |
| 2018-05-07 | 93.92 |
| 2018-05-04 | 93.92 |
| 2018-05-03 | 96.12 |
| 2018-05-02 | 96.12 |
| 2018-04-30 | 93.92 |
| 2018-04-27 | 91.72 |
| 2018-04-26 | 91.72 |
| 2018-04-25 | 91.72 |
| 2018-04-24 | 93.92 |
| 2018-04-23 | 93.92 |
| 2018-04-20 | 93.92 |
| 2018-04-19 | 93.92 |
| 2018-04-18 | 89.51 |
| 2018-04-17 | 91.72 |
| 2018-04-16 | 93.92 |
| 2018-04-13 | 93.92 |
| 2018-04-12 | 93.92 |
| 2018-04-11 | 98.33 |
| 2018-04-10 | 96.12 |
| 2018-04-09 | 91.72 |
| 2018-04-06 | 93.92 |
| 2018-04-04 | 93.92 |
| 2018-04-03 | 96.12 |
| 2018-03-29 | 93.92 |
| 2018-03-28 | 93.92 |
| 2018-03-27 | 93.92 |
| 2018-03-26 | 91.72 |
| 2018-03-23 | 91.72 |
| 2018-03-22 | 93.92 |
| 2018-03-21 | 93.92 |
| 2018-03-20 | 91.72 |
| 2018-03-19 | 98.33 |
| 2018-03-16 | 100.53 |
| 2018-03-15 | 100.53 |
| 2018-03-14 | 102.73 |
| 2018-03-13 | 102.73 |
| 2018-03-12 | 104.94 |
| 2018-03-09 | 104.94 |
| 2018-03-08 | 91.72 |
| 2018-03-07 | 96.12 |
| 2018-03-06 | 98.33 |
| 2018-03-05 | 91.72 |
| 2018-03-02 | 96.12 |
| 2018-03-01 | 98.33 |
| 2018-02-28 | 98.33 |
| 2018-02-27 | 98.33 |
| 2018-02-26 | 104.94 |
| 2018-02-23 | 102.73 |
| 2018-02-22 | 98.33 |
| 2018-02-21 | 102.73 |
| 2018-02-20 | 100.53 |
| 2018-02-15 | 96.12 |
| 2018-02-14 | 96.12 |
| 2018-02-13 | 91.72 |
| 2018-02-12 | 93.92 |
| 2018-02-09 | 91.72 |
| 2018-02-08 | 107.14 |
| 2018-02-07 | 104.94 |
| 2018-02-06 | 104.94 |
| 2018-02-05 | 124.77 |
| 2018-02-02 | 129.18 |
| 2018-02-01 | 129.18 |
| 2018-01-31 | 133.58 |
| 2018-01-30 | 133.58 |
| 2018-01-29 | 144.60 |
| 2018-01-26 | 146.81 |
| 2018-01-25 | 144.60 |
| 2018-01-24 | 153.42 |
| 2018-01-23 | 140.20 |
| 2018-01-22 | 142.40 |
| 2018-01-19 | 149.01 |
| 2018-01-18 | 124.77 |
| 2018-01-17 | 104.94 |
| 2018-01-16 | 100.53 |
| 2018-01-15 | 100.53 |
| 2018-01-12 | 100.53 |
| 2018-01-11 | 96.12 |
| 2018-01-10 | 96.12 |
| 2018-01-09 | 96.12 |
| 2018-01-08 | 96.12 |
| 2018-01-05 | 98.33 |
| 2018-01-04 | 96.12 |
| 2018-01-03 | 93.92 |
| 2018-01-02 | 93.92 |
| 2017-12-29 | 89.51 |
| 2017-12-28 | 91.72 |
| 2017-12-27 | 87.31 |
| 2017-12-22 | 89.51 |
| 2017-12-21 | 89.51 |
| 2017-12-20 | 85.10 |
| 2017-12-19 | 87.31 |
| 2017-12-18 | 87.31 |
| 2017-12-15 | 82.90 |
| 2017-12-14 | 85.10 |
| 2017-12-13 | 85.10 |
| 2017-12-12 | 85.10 |
| 2017-12-11 | 85.10 |
| 2017-12-08 | 89.51 |
| 2017-12-07 | 89.51 |
| 2017-12-06 | 87.31 |
| 2017-12-05 | 91.72 |
| 2017-12-04 | 93.92 |
| 2017-12-01 | 93.92 |
| 2017-11-30 | 91.72 |
| 2017-11-29 | 96.12 |
| 2017-11-28 | 91.72 |
| 2017-11-27 | 93.92 |
| 2017-11-24 | 98.33 |
| 2017-11-23 | 96.12 |
| 2017-11-22 | 102.73 |
| 2017-11-21 | 89.51 |
| 2017-11-20 | 85.10 |
| 2017-11-17 | 85.10 |
| 2017-11-16 | 89.51 |
| 2017-11-15 | 89.51 |
| 2017-11-14 | 91.72 |
| 2017-11-13 | 91.72 |
| 2017-11-10 | 91.72 |
| 2017-11-09 | 96.12 |
| 2017-11-08 | 96.12 |
| 2017-11-07 | 96.12 |
| 2017-11-06 | 93.92 |
| 2017-11-03 | 91.72 |
| 2017-11-02 | 91.72 |
| 2017-11-01 | 93.92 |
| 2017-10-31 | 91.72 |
| 2017-10-30 | 91.72 |
| 2017-10-27 | 91.72 |
| 2017-10-26 | 93.92 |
| 2017-10-25 | 91.72 |
| 2017-10-24 | 91.72 |
| 2017-10-23 | 93.92 |
| 2017-10-20 | 93.92 |
| 2017-10-19 | 93.92 |
| 2017-10-18 | 96.12 |
| 2017-10-17 | 98.33 |
| 2017-10-16 | 98.33 |
| 2017-10-13 | 96.12 |
| 2017-10-12 | 98.33 |
| 2017-10-11 | 100.53 |
| 2017-10-10 | 100.53 |
| 2017-10-09 | 96.12 |
| 2017-10-06 | 93.92 |
| 2017-10-04 | 93.92 |
| 2017-10-03 | 93.92 |
| 2017-09-29 | 93.92 |
| 2017-09-28 | 91.72 |
| 2017-09-27 | 93.92 |
| 2017-09-26 | 93.92 |
| 2017-09-25 | 93.92 |
| 2017-09-22 | 93.92 |
| 2017-09-21 | 91.72 |
| 2017-09-20 | 91.72 |
| 2017-09-19 | 93.92 |
| 2017-09-18 | 93.92 |
| 2017-09-15 | 91.72 |
| 2017-09-14 | 91.72 |
| 2017-09-13 | 89.51 |
| 2017-09-12 | 93.92 |
| 2017-09-11 | 93.92 |
| 2017-09-08 | 98.33 |
| 2017-09-07 | 93.92 |
| 2017-09-06 | 96.12 |
| 2017-09-05 | 98.33 |
| 2017-09-04 | 96.12 |
| 2017-09-01 | 96.12 |
| 2017-08-31 | 104.94 |
| 2017-08-30 | 102.73 |
| 2017-08-29 | 104.94 |
| 2017-08-28 | 107.14 |
| 2017-08-25 | 102.73 |
| 2017-08-24 | 98.33 |
| 2017-08-22 | 104.94 |
| 2017-08-21 | 102.73 |
| 2017-08-18 | 102.73 |
| 2017-08-17 | 102.73 |
| 2017-08-16 | 107.14 |
| 2017-08-15 | 104.94 |
| 2017-08-14 | 109.34 |
| 2017-08-11 | 96.12 |
| 2017-08-10 | 104.94 |
| 2017-08-09 | 104.94 |
| 2017-08-08 | 107.14 |
| 2017-08-07 | 109.34 |
| 2017-08-04 | 104.94 |
| 2017-08-03 | 107.14 |
| 2017-08-02 | 111.55 |
| 2017-08-01 | 107.14 |
| 2017-07-31 | 107.14 |
| 2017-07-28 | 104.94 |
| 2017-07-27 | 104.94 |
| 2017-07-26 | 109.34 |
| 2017-07-25 | 109.34 |
| 2017-07-24 | 107.14 |
| 2017-07-21 | 107.14 |
| 2017-07-20 | 109.34 |
| 2017-07-19 | 107.14 |
| 2017-07-18 | 107.14 |
| 2017-07-17 | 104.94 |
| 2017-07-14 | 102.73 |
| 2017-07-13 | 104.94 |
| 2017-07-12 | 100.53 |
| 2017-07-11 | 102.73 |
| 2017-07-10 | 100.53 |
| 2017-07-07 | 102.73 |
| 2017-07-06 | 104.94 |
| 2017-07-05 | 104.94 |
| 2017-07-04 | 102.73 |
| 2017-07-03 | 104.94 |
| 2017-06-30 | 104.94 |
| 2017-06-29 | 104.94 |
| 2017-06-28 | 104.94 |
| 2017-06-27 | 109.34 |
| 2017-06-26 | 111.55 |
| 2017-06-23 | 111.55 |
| 2017-06-22 | 115.96 |
| 2017-06-21 | 111.55 |
| 2017-06-20 | 115.96 |
| 2017-06-19 | 113.75 |
| 2017-06-16 | 111.55 |
| 2017-06-15 | 109.34 |
| 2017-06-14 | 109.34 |
| 2017-06-13 | 109.34 |
| 2017-06-12 | 109.34 |
| 2017-06-09 | 111.55 |
| 2017-06-08 | 113.75 |
| 2017-06-07 | 111.55 |
| 2017-06-06 | 111.55 |
| 2017-06-05 | 111.55 |
| 2017-06-02 | 113.75 |
| 2017-06-01 | 109.34 |
| 2017-05-31 | 111.55 |
| 2017-05-29 | 111.55 |
| 2017-05-26 | 111.55 |
| 2017-05-25 | 120.36 |
| 2017-05-24 | 107.14 |
| 2017-05-23 | 109.34 |
| 2017-05-22 | 109.34 |
| 2017-05-19 | 107.14 |
| 2017-05-18 | 107.14 |
| 2017-05-17 | 111.55 |
| 2017-05-16 | 113.75 |
| 2017-05-15 | 111.55 |
| 2017-05-12 | 111.55 |
| 2017-05-11 | 113.75 |
| 2017-05-10 | 113.75 |
| 2017-05-09 | 113.75 |
| 2017-05-08 | 113.75 |
| 2017-05-05 | 115.96 |
| 2017-05-04 | 111.55 |
| 2017-05-02 | 111.55 |
| 2017-04-28 | 115.96 |
| 2017-04-27 | 109.34 |
| 2017-04-26 | 111.55 |
| 2017-04-25 | 109.34 |
| 2017-04-24 | 109.34 |
| 2017-04-21 | 111.55 |
| 2017-04-20 | 109.34 |
| 2017-04-19 | 109.34 |
| 2017-04-18 | 109.34 |
| 2017-04-13 | 111.55 |
| 2017-04-12 | 111.55 |
| 2017-04-11 | 111.55 |
| 2017-04-10 | 115.96 |
| 2017-04-07 | 115.96 |
| 2017-04-06 | 113.75 |
| 2017-04-05 | 115.96 |
| 2017-04-03 | 118.16 |
| 2017-03-31 | 113.75 |
| 2017-03-30 | 115.96 |
| 2017-03-29 | 115.96 |
| 2017-03-28 | 113.75 |
| 2017-03-27 | 113.75 |
| 2017-03-24 | 118.16 |
| 2017-03-23 | 120.36 |
| 2017-03-22 | 118.16 |
| 2017-03-21 | 120.36 |
| 2017-03-20 | 120.36 |
| 2017-03-17 | 120.36 |
| 2017-03-16 | 124.77 |
| 2017-03-15 | 120.36 |
| 2017-03-14 | 118.16 |
| 2017-03-13 | 120.36 |
| 2017-03-10 | 118.16 |
| 2017-03-09 | 118.16 |
| 2017-03-08 | 120.36 |
| 2017-03-07 | 120.36 |
| 2017-03-06 | 120.36 |
| 2017-03-03 | 120.36 |
| 2017-03-02 | 122.57 |
| 2017-03-01 | 124.77 |
| 2017-02-28 | 124.77 |
| 2017-02-27 | 126.97 |
| 2017-02-24 | 129.18 |
| 2017-02-23 | 129.18 |
| 2017-02-22 | 126.97 |
| 2017-02-21 | 124.77 |
| 2017-02-20 | 131.38 |
| 2017-02-17 | 131.38 |
| 2017-02-16 | 131.38 |
| 2017-02-15 | 129.18 |
| 2017-02-14 | 126.97 |
| 2017-02-13 | 126.97 |
| 2017-02-10 | 129.18 |
| 2017-02-09 | 129.18 |
| 2017-02-08 | 133.58 |
| 2017-02-07 | 120.36 |
| 2017-02-06 | 120.36 |
| 2017-02-03 | 122.57 |
| 2017-02-02 | 122.57 |
| 2017-02-01 | 120.36 |
| 2017-01-27 | 124.77 |
| 2017-01-26 | 122.57 |
| 2017-01-25 | 113.75 |
| 2017-01-24 | 113.75 |
| 2017-01-23 | 111.55 |
| 2017-01-20 | 109.34 |
| 2017-01-19 | 111.55 |
| 2017-01-18 | 113.75 |
| 2017-01-17 | 113.75 |
| 2017-01-16 | 113.75 |
| 2017-01-13 | 113.75 |
| 2017-01-12 | 111.55 |
| 2017-01-11 | 113.75 |
| 2017-01-10 | 115.96 |
| 2017-01-09 | 113.75 |
| 2017-01-06 | 115.96 |
| 2017-01-05 | 118.16 |
| 2017-01-04 | 118.16 |
| 2017-01-03 | 115.96 |
| 2016-12-30 | 118.16 |
| 2016-12-29 | 115.96 |
| 2016-12-28 | 113.75 |
| 2016-12-23 | 113.75 |
| 2016-12-22 | 111.55 |
| 2016-12-21 | 115.96 |
| 2016-12-20 | 118.16 |
| 2016-12-19 | 115.96 |
| 2016-12-16 | 115.96 |
| 2016-12-15 | 118.16 |
| 2016-12-14 | 120.36 |
| 2016-12-13 | 124.77 |
| 2016-12-12 | 124.77 |
| 2016-12-09 | 129.18 |
| 2016-12-08 | 126.97 |
| 2016-12-07 | 131.38 |
| 2016-12-06 | 133.58 |
| 2016-12-05 | 137.99 |
| 2016-12-02 | 140.20 |
| 2016-12-01 | 144.60 |
| 2016-11-30 | 142.40 |
| 2016-11-29 | 142.40 |
| 2016-11-28 | 140.20 |
| 2016-11-25 | 142.40 |
| 2016-11-24 | 135.79 |
| 2016-11-23 | 137.99 |
| 2016-11-22 | 140.20 |
| 2016-11-21 | 135.79 |
| 2016-11-18 | 137.99 |
| 2016-11-17 | 140.20 |
| 2016-11-16 | 144.60 |
| 2016-11-15 | 142.40 |
| 2016-11-14 | 149.01 |
| 2016-11-11 | 146.81 |
| 2016-11-10 | 122.57 |
| 2016-11-09 | 122.57 |
| 2016-11-08 | 124.77 |
| 2016-11-07 | 124.77 |
| 2016-11-04 | 120.36 |
| 2016-11-03 | 122.57 |
| 2016-11-02 | 120.36 |
| 2016-11-01 | 122.57 |
| 2016-10-31 | 120.36 |
| 2016-10-28 | 120.36 |
| 2016-10-27 | 124.77 |
| 2016-10-26 | 122.57 |
| 2016-10-25 | 118.16 |
| 2016-10-24 | 122.57 |
| 2016-10-20 | 120.36 |
| 2016-10-19 | 120.36 |
| 2016-10-18 | 118.16 |
| 2016-10-17 | 120.36 |
| 2016-10-14 | 120.36 |
| 2016-10-13 | 120.36 |
| 2016-10-12 | 120.36 |
| 2016-10-11 | 122.57 |
| 2016-10-07 | 124.77 |
| 2016-10-06 | 124.77 |
| 2016-10-05 | 122.57 |
| 2016-10-04 | 122.57 |
| 2016-10-03 | 118.16 |
| 2016-09-30 | 120.36 |
| 2016-09-29 | 122.57 |
| 2016-09-28 | 122.57 |
| 2016-09-27 | 118.16 |
| 2016-09-26 | 118.16 |
| 2016-09-23 | 120.36 |
| 2016-09-22 | 120.36 |
| 2016-09-21 | 122.57 |
| 2016-09-20 | 120.36 |
| 2016-09-19 | 120.36 |
| 2016-09-15 | 126.97 |
| 2016-09-14 | 124.77 |
| 2016-09-13 | 120.36 |
| 2016-09-12 | 120.36 |
| 2016-09-09 | 129.18 |
| 2016-09-08 | 120.36 |
| 2016-09-07 | 122.57 |
| 2016-09-06 | 118.16 |
| 2016-09-05 | 120.36 |
| 2016-09-02 | 113.75 |
| 2016-09-01 | 115.96 |
| 2016-08-31 | 109.34 |
| 2016-08-30 | 113.75 |
| 2016-08-29 | 111.55 |
| 2016-08-26 | 107.14 |
| 2016-08-25 | 111.55 |
| 2016-08-24 | 113.75 |
| 2016-08-23 | 115.96 |
| 2016-08-22 | 113.75 |
| 2016-08-19 | 120.36 |
| 2016-08-18 | 118.16 |
| 2016-08-17 | 118.16 |
| 2016-08-16 | 131.38 |
| 2016-08-15 | 137.99 |
| 2016-08-12 | 124.77 |
| 2016-08-11 | 124.77 |
| 2016-08-10 | 104.94 |
| 2016-08-09 | 104.94 |
| 2016-08-08 | 102.73 |
| 2016-08-05 | 104.94 |
| 2016-08-04 | 104.94 |
| 2016-08-03 | 102.73 |
| 2016-08-01 | 102.73 |
| 2016-07-29 | 107.14 |
| 2016-07-28 | 107.14 |
| 2016-07-27 | 107.14 |
| 2016-07-26 | 107.14 |
| 2016-07-25 | 102.73 |
| 2016-07-22 | 102.73 |
| 2016-07-21 | 107.14 |
| 2016-07-20 | 107.14 |
| 2016-07-19 | 107.14 |
| 2016-07-18 | 104.94 |
| 2016-07-15 | 107.14 |
| 2016-07-14 | 104.94 |
| 2016-07-13 | 111.55 |
| 2016-07-12 | 107.14 |
| 2016-07-11 | 104.94 |
| 2016-07-08 | 104.94 |
| 2016-07-07 | 104.94 |
| 2016-07-06 | 111.55 |
| 2016-07-05 | 107.14 |
| 2016-07-04 | 111.55 |
| 2016-06-30 | 111.55 |
| 2016-06-29 | 107.14 |
| 2016-06-28 | 109.34 |
| 2016-06-27 | 109.34 |
| 2016-06-24 | 107.14 |
| 2016-06-23 | 113.75 |
| 2016-06-22 | 113.75 |
| 2016-06-21 | 109.34 |
| 2016-06-20 | 109.34 |
| 2016-06-17 | 107.14 |
| 2016-06-16 | 104.94 |
| 2016-06-15 | 109.34 |
| 2016-06-14 | 111.55 |
| 2016-06-13 | 111.55 |
| 2016-06-10 | 115.96 |
| 2016-06-08 | 120.36 |
| 2016-06-07 | 122.57 |
| 2016-06-06 | 120.36 |
| 2016-06-03 | 126.97 |
| 2016-06-02 | 120.36 |
| 2016-06-01 | 115.96 |
| 2016-05-31 | 118.16 |
| 2016-05-30 | 109.34 |
| 2016-05-27 | 109.34 |
| 2016-05-26 | 102.73 |
| 2016-05-25 | 102.73 |
| 2016-05-24 | 100.53 |
| 2016-05-23 | 102.73 |
| 2016-05-20 | 102.73 |
| 2016-05-19 | 102.73 |
| 2016-05-18 | 102.73 |
| 2016-05-17 | 107.14 |
| 2016-05-16 | 111.55 |
| 2016-05-13 | 109.34 |
| 2016-05-12 | 109.34 |
| 2016-05-11 | 109.34 |
| 2016-05-10 | 111.55 |
| 2016-05-09 | 109.34 |
| 2016-05-06 | 113.75 |
| 2016-05-05 | 118.16 |
| 2016-05-04 | 118.16 |
| 2016-05-03 | 122.57 |
| 2016-04-29 | 124.77 |
| 2016-04-28 | 122.57 |
| 2016-04-27 | 122.57 |
| 2016-04-26 | 120.36 |
| 2016-04-25 | 120.36 |
| 2016-04-22 | 122.57 |
| 2016-04-21 | 118.16 |
| 2016-04-20 | 118.16 |
| 2016-04-19 | 118.16 |
| 2016-04-18 | 122.57 |
| 2016-04-15 | 122.57 |
| 2016-04-14 | 122.57 |
| 2016-04-13 | 129.18 |
| 2016-04-12 | 120.36 |
| 2016-04-11 | 122.57 |
| 2016-04-08 | 122.57 |
| 2016-04-07 | 120.36 |
| 2016-04-06 | 120.36 |
| 2016-04-05 | 118.16 |
| 2016-04-01 | 120.36 |
| 2016-03-31 | 122.57 |
| 2016-03-30 | 120.36 |
| 2016-03-29 | 120.36 |
| 2016-03-24 | 115.96 |
| 2016-03-23 | 118.16 |
| 2016-03-22 | 118.16 |
| 2016-03-21 | 124.77 |
| 2016-03-18 | 104.94 |
| 2016-03-17 | 100.53 |
| 2016-03-16 | 102.73 |
| 2016-03-15 | 104.94 |
| 2016-03-14 | 104.94 |
| 2016-03-11 | 102.73 |
| 2016-03-10 | 102.73 |
| 2016-03-09 | 102.73 |
| 2016-03-08 | 104.94 |
| 2016-03-07 | 104.94 |
| 2016-03-04 | 102.73 |
| 2016-03-03 | 98.33 |
| 2016-03-02 | 100.53 |
| 2016-03-01 | 93.92 |
| 2016-02-29 | 89.51 |
| 2016-02-26 | 98.33 |
| 2016-02-25 | 91.72 |
| 2016-02-24 | 98.33 |
| 2016-02-23 | 98.33 |
| 2016-02-22 | 87.31 |
| 2016-02-19 | 89.51 |
| 2016-02-18 | 87.31 |
| 2016-02-17 | 89.51 |
| 2016-02-16 | 82.90 |
| 2016-02-15 | 82.90 |
| 2016-02-12 | 78.49 |
| 2016-02-11 | 78.49 |
| 2016-02-05 | 82.90 |
| 2016-02-04 | 87.31 |
| 2016-02-03 | 76.29 |
| 2016-02-02 | 78.49 |
| 2016-02-01 | 85.10 |
| 2016-01-29 | 82.90 |
| 2016-01-28 | 71.88 |
| 2016-01-27 | 76.29 |
| 2016-01-26 | 78.49 |
| 2016-01-25 | 82.90 |
| 2016-01-22 | 85.10 |
| 2016-01-21 | 80.70 |
| 2016-01-20 | 91.72 |
| 2016-01-19 | 100.53 |
| 2016-01-18 | 98.33 |
| 2016-01-15 | 102.73 |
| 2016-01-14 | 102.73 |
| 2016-01-13 | 102.73 |
| 2016-01-12 | 102.73 |
| 2016-01-11 | 102.73 |
| 2016-01-08 | 113.75 |
| 2016-01-07 | 107.14 |
| 2016-01-06 | 120.36 |
| 2016-01-05 | 124.77 |
| 2016-01-04 | 124.77 |
| 2015-12-31 | 131.38 |
| 2015-12-30 | 135.79 |
| 2015-12-29 | 131.38 |
| 2015-12-28 | 131.38 |
| 2015-12-24 | 131.38 |
| 2015-12-23 | 131.38 |
| 2015-12-22 | 124.77 |
| 2015-12-21 | 129.18 |
| 2015-12-18 | 129.18 |
| 2015-12-17 | 131.38 |
| 2015-12-16 | 126.97 |
| 2015-12-15 | 120.36 |
| 2015-12-14 | 124.77 |
| 2015-12-11 | 124.77 |
| 2015-12-10 | 126.97 |
| 2015-12-09 | 133.58 |
| 2015-12-08 | 135.79 |
| 2015-12-07 | 142.40 |
| 2015-12-04 | 142.40 |
| 2015-12-03 | 142.40 |
| 2015-12-02 | 151.21 |
| 2015-12-01 | 146.81 |
| 2015-11-30 | 142.40 |
| 2015-11-27 | 142.40 |
| 2015-11-26 | 153.42 |
| 2015-11-25 | 160.03 |
| 2015-11-24 | 153.42 |
| 2015-11-23 | 153.42 |
| 2015-11-20 | 153.42 |
| 2015-11-19 | 146.81 |
| 2015-11-18 | 146.81 |
| 2015-11-17 | 151.21 |
| 2015-11-16 | 149.01 |
| 2015-11-13 | 160.03 |
| 2015-11-12 | 162.23 |
| 2015-11-11 | 162.23 |
| 2015-11-10 | 164.44 |
| 2015-11-09 | 164.44 |
| 2015-11-06 | 173.25 |
| 2015-11-05 | 155.62 |
| 2015-11-04 | 155.62 |
| 2015-11-03 | 135.79 |
| 2015-11-02 | 135.79 |
| 2015-10-30 | 137.99 |
| 2015-10-29 | 140.20 |
| 2015-10-28 | 140.20 |
| 2015-10-27 | 137.99 |
| 2015-10-26 | 149.01 |
| 2015-10-23 | 153.42 |
| 2015-10-22 | 153.42 |
| 2015-10-20 | 157.82 |
| 2015-10-19 | 151.21 |
| 2015-10-16 | 157.82 |
| 2015-10-15 | 157.82 |
| 2015-10-14 | 151.21 |
| 2015-10-13 | 160.03 |
| 2015-10-12 | 160.03 |
| 2015-10-09 | 137.99 |
| 2015-10-08 | 135.79 |
| 2015-10-07 | 142.40 |
| 2015-10-06 | 131.38 |
| 2015-10-05 | 133.58 |
| 2015-10-02 | 131.38 |
| 2015-09-30 | 133.58 |
| 2015-09-29 | 131.38 |
| 2015-09-25 | 137.99 |
| 2015-09-24 | 131.38 |
| 2015-09-23 | 135.79 |
| 2015-09-22 | 144.60 |
| 2015-09-21 | 140.20 |
| 2015-09-18 | 142.40 |
| 2015-09-17 | 140.20 |
| 2015-09-16 | 140.20 |
| 2015-09-15 | 142.40 |
| 2015-09-14 | 142.40 |
| 2015-09-11 | 146.81 |
| 2015-09-10 | 135.79 |
| 2015-09-09 | 144.60 |
| 2015-09-08 | 131.38 |
| 2015-09-07 | 122.57 |
| 2015-09-04 | 140.20 |
| 2015-09-02 | 153.42 |
| 2015-09-01 | 133.58 |
| 2015-08-31 | 142.40 |
| 2015-08-28 | 146.81 |
| 2015-08-27 | 146.81 |
| 2015-08-26 | 111.55 |
| 2015-08-25 | 104.94 |
| 2015-08-24 | 104.94 |
| 2015-08-21 | 133.58 |
| 2015-08-20 | 142.40 |
| 2015-08-19 | 146.81 |
| 2015-08-18 | 142.40 |
| 2015-08-17 | 155.62 |
| 2015-08-14 | 155.62 |
| 2015-08-13 | 162.23 |
| 2015-08-12 | 164.44 |
| 2015-08-11 | 155.62 |
| 2015-08-10 | 160.03 |
| 2015-08-07 | 149.01 |
| 2015-08-06 | 144.60 |
| 2015-08-05 | 157.82 |
| 2015-08-04 | 155.62 |
| 2015-08-03 | 144.60 |
| 2015-07-31 | 160.03 |
| 2015-07-30 | 160.03 |
| 2015-07-29 | 160.03 |
| 2015-07-28 | 151.21 |
| 2015-07-27 | 157.82 |
| 2015-07-24 | 175.45 |
| 2015-07-23 | 175.45 |
| 2015-07-22 | 173.25 |
| 2015-07-21 | 179.86 |
| 2015-07-20 | 182.06 |
| 2015-07-17 | 186.47 |
| 2015-07-16 | 182.06 |
| 2015-07-15 | 179.86 |
| 2015-07-14 | 188.68 |
| 2015-07-13 | 186.47 |
| 2015-07-10 | 168.84 |
| 2015-07-09 | 151.21 |
| 2015-07-08 | 91.72 |
| 2015-07-07 | 120.36 |
| 2015-07-06 | 168.84 |
| 2015-07-03 | 208.51 |
| 2015-07-02 | 232.75 |
| 2015-06-30 | 243.77 |
| 2015-06-29 | 228.34 |
| 2015-06-26 | 256.99 |
| 2015-06-25 | 272.41 |
| 2015-06-24 | 276.82 |
| 2015-06-23 | 274.62 |
| 2015-06-22 | 270.21 |
| 2015-06-19 | 268.01 |
| 2015-06-18 | 281.23 |
| 2015-06-17 | 279.02 |
| 2015-06-16 | 276.82 |
| 2015-06-15 | 279.02 |
| 2015-06-12 | 292.25 |
| 2015-06-11 | 274.62 |
| 2015-06-10 | 270.21 |
| 2015-06-09 | 270.21 |
| 2015-06-08 | 296.65 |
| 2015-06-05 | 298.86 |
| 2015-06-04 | 309.87 |
| 2015-06-03 | 314.28 |
| 2015-06-02 | 325.30 |
| 2015-06-01 | 327.50 |
| 2015-05-29 | 331.91 |
| 2015-05-28 | 325.30 |
| 2015-05-27 | 345.13 |
| 2015-05-26 | 334.11 |
| 2015-05-22 | 307.67 |
| 2015-05-21 | 305.47 |
| 2015-05-20 | 307.67 |
| 2015-05-19 | 309.87 |
| 2015-05-18 | 294.45 |
| 2015-05-15 | 303.26 |
| 2015-05-14 | 294.45 |
| 2015-05-13 | 290.04 |
| 2015-05-12 | 298.86 |
| 2015-05-11 | 309.87 |
| 2015-05-08 | 279.02 |
| 2015-05-07 | 263.60 |
| 2015-05-06 | 279.02 |
| 2015-05-05 | 283.43 |
| 2015-05-04 | 305.47 |
| 2015-04-30 | 316.49 |
| 2015-04-29 | 329.71 |
| 2015-04-28 | 292.25 |
| 2015-04-27 | 292.25 |
| 2015-04-24 | 285.63 |
| 2015-04-23 | 285.63 |
| 2015-04-22 | 301.06 |
| 2015-04-21 | 292.25 |
| 2015-04-20 | 256.99 |
| 2015-04-17 | 287.84 |
| 2015-04-16 | 320.89 |
| 2015-04-15 | 320.89 |
| 2015-04-14 | 329.71 |
| 2015-04-13 | 342.93 |
| 2015-04-10 | 292.25 |
| 2015-04-09 | 274.62 |
| 2015-04-08 | 243.77 |
| 2015-04-02 | 206.30 |
| 2015-04-01 | 199.69 |
| 2015-03-31 | 188.68 |
| 2015-03-30 | 195.29 |
| 2015-03-27 | 186.47 |
| 2015-03-26 | 177.66 |
| 2015-03-25 | 184.27 |
| 2015-03-24 | 186.47 |
| 2015-03-23 | 190.88 |
| 2015-03-20 | 197.49 |
| 2015-03-19 | 190.88 |
| 2015-03-18 | 199.69 |
| 2015-03-17 | 133.58 |
| 2015-03-16 | 140.20 |
| 2015-03-13 | 135.79 |
| 2015-03-12 | 142.40 |
| 2015-03-11 | 129.18 |
| 2015-03-10 | 129.18 |
| 2015-03-09 | 140.20 |
| 2015-03-06 | 142.40 |
| 2015-03-05 | 140.20 |
| 2015-03-04 | 149.01 |
| 2015-03-03 | 157.82 |
| 2015-03-02 | 166.64 |
| 2015-02-27 | 164.44 |
| 2015-02-26 | 168.84 |
| 2015-02-25 | 164.44 |
| 2015-02-24 | 164.44 |
| 2015-02-23 | 171.05 |
| 2015-02-18 | 166.64 |
| 2015-02-17 | 166.64 |
| 2015-02-16 | 155.62 |
| 2015-02-13 | 190.88 |
| 2015-02-12 | 193.08 |
| 2015-02-11 | 197.49 |
| 2015-02-10 | 199.69 |
| 2015-02-09 | 199.69 |
| 2015-02-06 | 204.10 |
| 2015-02-05 | 204.10 |
| 2015-02-04 | 210.71 |
| 2015-02-03 | 212.92 |
| 2015-02-02 | 212.92 |
| 2015-01-30 | 208.51 |
| 2015-01-29 | 215.12 |
| 2015-01-28 | 217.32 |
| 2015-01-27 | 215.12 |
| 2015-01-26 | 223.93 |
| 2015-01-23 | 230.54 |
| 2015-01-22 | 230.54 |
| 2015-01-21 | 221.73 |
| 2015-01-20 | 212.92 |
| 2015-01-19 | 210.71 |
| 2015-01-16 | 241.56 |
| 2015-01-15 | 252.58 |
| 2015-01-14 | 252.58 |
| 2015-01-13 | 254.78 |
| 2015-01-12 | 254.78 |
| 2015-01-09 | 261.39 |
| 2015-01-08 | 261.39 |
| 2015-01-07 | 270.21 |
| 2015-01-06 | 263.60 |
| 2015-01-05 | 272.41 |
| 2015-01-02 | 279.02 |
| 2014-12-31 | 256.99 |
| 2014-12-30 | 254.78 |
| 2014-12-29 | 252.58 |
| 2014-12-24 | 241.56 |
| 2014-12-23 | 245.97 |
| 2014-12-22 | 250.38 |
| 2014-12-19 | 254.78 |
| 2014-12-18 | 245.97 |
| 2014-12-17 | 274.62 |
| 2014-12-16 | 298.86 |
| 2014-12-15 | 290.04 |
| 2014-12-12 | 301.06 |
| 2014-12-11 | 314.28 |
| 2014-12-10 | 327.50 |
| 2014-12-09 | 327.50 |
| 2014-12-08 | 316.49 |
| 2014-12-05 | 285.63 |
| 2014-12-04 | 314.28 |
| 2014-12-03 | 230.54 |
| 2014-12-02 | 226.14 |
| 2014-12-01 | 217.32 |
| 2014-11-28 | 230.54 |
| 2014-11-27 | 239.36 |
| 2014-11-26 | 237.15 |
| 2014-11-25 | 234.95 |
| 2014-11-24 | 243.77 |
| 2014-11-21 | 234.95 |
| 2014-11-20 | 226.14 |
| 2014-11-19 | 221.73 |
| 2014-11-18 | 228.34 |
| 2014-11-17 | 256.99 |
| 2014-11-14 | 290.04 |
| 2014-11-13 | 290.04 |
| 2014-11-12 | 296.65 |
| 2014-11-11 | 281.23 |
| 2014-11-10 | 301.06 |
| 2014-11-07 | 274.62 |
| 2014-11-06 | 239.36 |
| 2014-11-05 | 243.77 |
| 2014-11-04 | 245.97 |
| 2014-11-03 | 241.56 |
| 2014-10-31 | 245.97 |
| 2014-10-30 | 230.54 |
| 2014-10-29 | 226.14 |
| 2014-10-28 | 237.15 |
| 2014-10-27 | 226.14 |
| 2014-10-24 | 250.38 |
| 2014-10-23 | 248.17 |
| 2014-10-22 | 259.19 |
| 2014-10-21 | 261.39 |
| 2014-10-20 | 261.39 |
| 2014-10-17 | 272.41 |
| 2014-10-16 | 268.01 |
| 2014-10-15 | 270.21 |
| 2014-10-14 | 261.39 |
| 2014-10-13 | 268.01 |
| 2014-10-10 | 261.39 |
| 2014-10-09 | 274.62 |
| 2014-10-08 | 274.62 |
| 2014-10-07 | 270.21 |
| 2014-10-06 | 265.80 |
| 2014-10-03 | 254.78 |
| 2014-09-30 | 254.78 |
| 2014-09-29 | 248.17 |
| 2014-09-26 | 276.82 |
| 2014-09-25 | 276.82 |
| 2014-09-24 | 268.01 |
| 2014-09-23 | 279.02 |
| 2014-09-22 | 241.56 |
| 2014-09-19 | 256.99 |
| 2014-09-18 | 248.17 |
| 2014-09-17 | 259.19 |
| 2014-09-16 | 259.19 |
| 2014-09-15 | 272.41 |
| 2014-09-12 | 276.82 |
| 2014-09-11 | 279.02 |
| 2014-09-10 | 276.82 |
| 2014-09-08 | 294.45 |
| 2014-09-05 | 298.86 |
| 2014-09-04 | 292.25 |
| 2014-09-03 | 301.06 |
| 2014-09-02 | 301.06 |
| 2014-09-01 | 270.21 |
| 2014-08-29 | 281.23 |
| 2014-08-28 | 268.01 |
| 2014-08-27 | 276.82 |
| 2014-08-26 | 279.02 |
| 2014-08-25 | 296.65 |
| 2014-08-22 | 316.49 |
| 2014-08-21 | 316.49 |
| 2014-08-20 | 325.30 |
| 2014-08-19 | 329.71 |
| 2014-08-18 | 303.26 |
| 2014-08-15 | 318.69 |
| 2014-08-14 | 369.37 |
| 2014-08-13 | 373.78 |
| 2014-08-12 | 400.22 |
| 2014-08-11 | 349.54 |
| 2014-08-08 | 268.01 |
| 2014-08-07 | 228.34 |
| 2014-08-06 | 248.17 |
| 2014-08-05 | 175.45 |
| 2014-08-04 | 151.21 |
| 2014-08-01 | 102.73 |
| 2014-07-31 | 102.73 |
| 2014-07-30 | 107.14 |
| 2014-07-29 | 109.34 |
| 2014-07-28 | 113.75 |
| 2014-07-25 | 100.53 |
| 2014-07-24 | 107.14 |
| 2014-07-23 | 104.94 |
| 2014-07-22 | 82.90 |
| 2014-07-21 | 78.49 |
| 2014-07-18 | 74.09 |
| 2014-07-17 | 78.49 |
| 2014-07-16 | 76.29 |
| 2014-07-15 | 74.09 |
| 2014-07-14 | 78.49 |
| 2014-07-11 | 78.49 |
| 2014-07-10 | 76.29 |
| 2014-07-09 | 78.49 |
| 2014-07-08 | 82.90 |
| 2014-07-07 | 80.70 |
| 2014-07-04 | 80.70 |
| 2014-07-03 | 80.70 |
| 2014-07-02 | 82.90 |
| 2014-06-30 | 80.70 |
| 2014-06-27 | 82.90 |
| 2014-06-26 | 80.70 |
| 2014-06-25 | 82.90 |
| 2014-06-24 | 82.90 |
| 2014-06-23 | 87.31 |
| 2014-06-20 | 87.31 |
| 2014-06-19 | 87.31 |
| 2014-06-18 | 85.10 |
| 2014-06-17 | 85.10 |
| 2014-06-16 | 89.51 |
| 2014-06-13 | 87.31 |
| 2014-06-12 | 87.31 |
| 2014-06-11 | 85.10 |
| 2014-06-10 | 85.10 |
| 2014-06-09 | 85.10 |
| 2014-06-06 | 85.10 |
| 2014-06-05 | 85.10 |
| 2014-06-04 | 82.90 |
| 2014-06-03 | 87.31 |
| 2014-05-30 | 93.92 |
| 2014-05-29 | 82.90 |
| 2014-05-28 | 80.70 |
| 2014-05-27 | 76.29 |
| 2014-05-26 | 71.88 |
| 2014-05-23 | 80.70 |
| 2014-05-22 | 69.68 |
| 2014-05-21 | 67.48 |
| 2014-05-20 | 67.48 |
| 2014-05-19 | 67.48 |
| 2014-05-16 | 69.68 |
| 2014-05-15 | 67.48 |
| 2014-05-14 | 67.48 |
| 2014-05-13 | 65.27 |
| 2014-05-12 | 67.48 |
| 2014-05-09 | 65.27 |
| 2014-05-08 | 65.27 |
| 2014-05-07 | 65.27 |
| 2014-05-05 | 71.88 |
| 2014-05-02 | 74.09 |
| 2014-04-30 | 71.88 |
| 2014-04-29 | 71.88 |
| 2014-04-28 | 71.88 |
| 2014-04-25 | 80.70 |
| 2014-04-24 | 87.31 |
| 2014-04-23 | 89.51 |
| 2014-04-22 | 96.12 |
| 2014-04-17 | 96.12 |
| 2014-04-16 | 93.92 |
| 2014-04-15 | 96.12 |
| 2014-04-14 | 102.73 |
| 2014-04-11 | 109.34 |
| 2014-04-10 | 102.73 |
| 2014-04-09 | 85.10 |
| 2014-04-08 | 87.31 |
| 2014-04-07 | 87.31 |
| 2014-04-04 | 87.31 |
| 2014-04-03 | 89.51 |
| 2014-04-02 | 91.72 |
| 2014-04-01 | 85.10 |
| 2014-03-31 | 85.10 |
| 2014-03-28 | 82.90 |
| 2014-03-27 | 89.51 |
| 2014-03-26 | 89.51 |
| 2014-03-25 | 87.31 |
| 2014-03-24 | 96.12 |
| 2014-03-21 | 89.51 |
| 2014-03-20 | 96.12 |
| 2014-03-19 | 102.73 |
| 2014-03-18 | 89.51 |
| 2014-03-17 | 93.92 |
| 2014-03-14 | 91.72 |
| 2014-03-13 | 100.53 |
| 2014-03-12 | 104.94 |
| 2014-03-11 | 109.34 |
| 2014-03-10 | 107.14 |
| 2014-03-07 | 113.75 |
| 2014-03-06 | 111.55 |
| 2014-03-05 | 113.75 |
| 2014-03-04 | 118.16 |
| 2014-03-03 | 113.75 |
| 2014-02-28 | 115.96 |
| 2014-02-27 | 118.16 |
| 2014-02-26 | 120.36 |
| 2014-02-25 | 122.57 |
| 2014-02-24 | 120.36 |
| 2014-02-21 | 122.57 |
| 2014-02-20 | 126.97 |
| 2014-02-19 | 124.77 |
| 2014-02-18 | 120.36 |
| 2014-02-17 | 122.57 |
| 2014-02-14 | 111.55 |
| 2014-02-13 | 115.96 |
| 2014-02-12 | 113.75 |
| 2014-02-11 | 120.36 |
| 2014-02-10 | 118.16 |
| 2014-02-07 | 115.96 |
| 2014-02-06 | 109.34 |
| 2014-02-05 | 109.34 |
| 2014-02-04 | 109.34 |
| 2014-01-30 | 122.57 |
| 2014-01-29 | 122.57 |
| 2014-01-28 | 113.75 |
| 2014-01-27 | 113.75 |
| 2014-01-24 | 118.16 |
| 2014-01-23 | 126.97 |
| 2014-01-22 | 126.97 |
| 2014-01-21 | 133.58 |
| 2014-01-20 | 137.99 |
| 2014-01-17 | 146.81 |
| 2014-01-16 | 115.96 |
| 2014-01-15 | 122.57 |
| 2014-01-14 | 118.16 |
| 2014-01-13 | 113.75 |
| 2014-01-10 | 115.96 |
| 2014-01-09 | 126.97 |
| 2014-01-08 | 126.97 |
| 2014-01-07 | 129.18 |
| 2014-01-06 | 131.38 |
| 2014-01-03 | 133.58 |
| 2014-01-02 | 133.58 |
| 2013-12-31 | 140.20 |
| 2013-12-30 | 140.20 |
| 2013-12-27 | 135.79 |
| 2013-12-24 | 137.99 |
| 2013-12-23 | 137.99 |
| 2013-12-20 | 131.38 |
| 2013-12-19 | 131.38 |
| 2013-12-18 | 140.20 |
| 2013-12-17 | 131.38 |
| 2013-12-16 | 140.20 |
| 2013-12-13 | 146.81 |
| 2013-12-12 | 162.23 |
| 2013-12-11 | 186.47 |
| 2013-12-10 | 190.88 |
| 2013-12-09 | 182.06 |
| 2013-12-06 | 166.64 |
| 2013-12-05 | 179.86 |
| 2013-12-04 | 184.27 |
| 2013-12-03 | 195.29 |
| 2013-12-02 | 215.12 |
| 2013-11-29 | 179.86 |
| 2013-11-28 | 197.49 |
| 2013-11-27 | 204.10 |
| 2013-11-26 | 226.14 |
| 2013-11-25 | 212.92 |
| 2013-11-22 | 126.97 |
| 2013-11-21 | 120.36 |
| 2013-11-20 | 126.97 |
| 2013-11-19 | 120.36 |
| 2013-11-18 | 120.36 |
| 2013-11-15 | 120.36 |
| 2013-11-14 | 122.57 |
| 2013-11-13 | 122.57 |
| 2013-11-12 | 126.97 |
| 2013-11-11 | 129.18 |
| 2013-11-08 | 129.18 |
| 2013-11-07 | 137.99 |
| 2013-11-06 | 149.01 |
| 2013-11-05 | 122.57 |
| 2013-11-04 | 135.79 |
| 2013-11-01 | 135.79 |
| 2013-10-31 | 137.99 |
| 2013-10-30 | 149.01 |
| 2013-10-29 | 124.77 |
| 2013-10-28 | 142.40 |
| 2013-10-25 | 157.82 |
| 2013-10-24 | 164.44 |
| 2013-10-23 | 109.34 |
| 2013-10-22 | 104.94 |
| 2013-10-21 | 100.53 |
| 2013-10-18 | 98.33 |
| 2013-10-17 | 107.14 |
| 2013-10-16 | 87.31 |
| 2013-10-15 | 89.51 |
| 2013-10-11 | 91.72 |
| 2013-10-10 | 91.72 |
| 2013-10-09 | 89.51 |
| 2013-10-08 | 93.92 |
| 2013-10-07 | 91.72 |
| 2013-10-04 | 89.51 |
| 2013-10-03 | 87.31 |
| 2013-10-02 | 93.92 |
| 2013-09-30 | 89.51 |
| 2013-09-27 | 89.51 |
| 2013-09-26 | 89.51 |
| 2013-09-25 | 91.72 |
| 2013-09-24 | 91.72 |
| 2013-09-23 | 91.72 |
| 2013-09-19 | 91.72 |
| 2013-09-18 | 91.72 |
| 2013-09-17 | 91.72 |
| 2013-09-16 | 87.31 |
| 2013-09-13 | 91.72 |
| 2013-09-12 | 91.72 |
| 2013-09-11 | 93.92 |
| 2013-09-10 | 93.92 |
| 2013-09-09 | 89.51 |
| 2013-09-06 | 87.31 |
| 2013-09-05 | 89.51 |
| 2013-09-04 | 89.51 |
| 2013-09-03 | 91.72 |
| 2013-09-02 | 91.72 |
| 2013-08-30 | 89.51 |
| 2013-08-29 | 89.51 |
| 2013-08-28 | 89.51 |
| 2013-08-27 | 89.51 |
| 2013-08-26 | 91.72 |
| 2013-08-23 | 85.10 |
| 2013-08-22 | 93.92 |
| 2013-08-21 | 93.92 |
| 2013-08-20 | 93.92 |
| 2013-08-19 | 93.92 |
| 2013-08-16 | 100.53 |
| 2013-08-15 | 91.72 |
| 2013-08-13 | 93.92 |
| 2013-08-12 | 96.12 |
| 2013-08-09 | 91.72 |
| 2013-08-08 | 96.12 |
| 2013-08-07 | 93.92 |
| 2013-08-06 | 93.92 |
| 2013-08-05 | 96.12 |
| 2013-08-02 | 96.12 |
| 2013-08-01 | 91.72 |
| 2013-07-31 | 89.51 |
| 2013-07-30 | 89.51 |
| 2013-07-29 | 98.33 |
| 2013-07-26 | 98.33 |
| 2013-07-25 | 100.53 |
| 2013-07-24 | 93.92 |
| 2013-07-23 | 91.72 |
| 2013-07-22 | 93.92 |
| 2013-07-19 | 91.72 |
| 2013-07-18 | 96.12 |
| 2013-07-17 | 93.92 |
| 2013-07-16 | 93.92 |
| 2013-07-15 | 93.92 |
| 2013-07-12 | 93.92 |
| 2013-07-11 | 91.72 |
| 2013-07-10 | 91.72 |
| 2013-07-09 | 89.51 |
| 2013-07-08 | 89.51 |
| 2013-07-05 | 89.51 |
| 2013-07-04 | 96.12 |
| 2013-07-03 | 96.12 |
| 2013-07-02 | 96.12 |
| 2013-06-28 | 96.12 |
| 2013-06-27 | 91.72 |
| 2013-06-26 | 91.72 |
| 2013-06-25 | 91.72 |
| 2013-06-24 | 89.51 |
| 2013-06-21 | 91.72 |
| 2013-06-20 | 93.92 |
| 2013-06-19 | 96.12 |
| 2013-06-18 | 93.92 |
| 2013-06-17 | 89.51 |
| 2013-06-14 | 93.92 |
| 2013-06-13 | 89.51 |
| 2013-06-11 | 96.12 |
| 2013-06-10 | 96.12 |
| 2013-06-07 | 96.12 |
| 2013-06-06 | 96.12 |
| 2013-06-05 | 96.12 |
| 2013-06-04 | 98.33 |
| 2013-06-03 | 96.12 |
| 2013-05-31 | 96.12 |
| 2013-05-30 | 96.12 |
| 2013-05-29 | 98.33 |
| 2013-05-28 | 98.33 |
| 2013-05-27 | 96.12 |
| 2013-05-24 | 91.72 |
| 2013-05-23 | 91.72 |
| 2013-05-22 | 91.72 |
| 2013-05-21 | 91.72 |
| 2013-05-20 | 98.33 |
| 2013-05-16 | 93.92 |
| 2013-05-15 | 98.33 |
| 2013-05-14 | 98.33 |
| 2013-05-13 | 98.33 |
| 2013-05-10 | 98.33 |
| 2013-05-09 | 98.33 |
| 2013-05-08 | 98.33 |
| 2013-05-07 | 102.73 |
| 2013-05-06 | 104.94 |
| 2013-05-03 | 102.73 |
| 2013-05-02 | 102.73 |
| 2013-04-30 | 102.73 |
| 2013-04-29 | 104.94 |
| 2013-04-26 | 107.14 |
| 2013-04-25 | 104.94 |
| 2013-04-24 | 104.94 |
| 2013-04-23 | 107.14 |
| 2013-04-22 | 107.14 |
| 2013-04-19 | 104.94 |
| 2013-04-18 | 113.75 |
| 2013-04-17 | 113.75 |
| 2013-04-16 | 111.55 |
| 2013-04-15 | 109.34 |
| 2013-04-12 | 111.55 |
| 2013-04-11 | 109.34 |
| 2013-04-10 | 109.34 |
| 2013-04-09 | 109.34 |
| 2013-04-08 | 109.34 |
| 2013-04-05 | 109.34 |
| 2013-04-03 | 113.75 |
| 2013-04-02 | 113.75 |
| 2013-03-28 | 113.75 |
| 2013-03-27 | 115.96 |
| 2013-03-26 | 120.36 |
| 2013-03-25 | 115.96 |
| 2013-03-22 | 118.16 |
| 2013-03-21 | 109.34 |
| 2013-03-20 | 113.75 |
| 2013-03-19 | 109.34 |
| 2013-03-18 | 109.34 |
| 2013-03-15 | 109.34 |
| 2013-03-14 | 107.14 |
| 2013-03-13 | 111.55 |
| 2013-03-12 | 111.55 |
| 2013-03-11 | 113.75 |
| 2013-03-08 | 118.16 |
| 2013-03-07 | 115.96 |
| 2013-03-06 | 115.96 |
| 2013-03-05 | 115.96 |
| 2013-03-04 | 104.94 |
| 2013-03-01 | 107.14 |
| 2013-02-28 | 100.53 |
| 2013-02-27 | 109.34 |
| 2013-02-26 | 118.16 |
| 2013-02-25 | 109.34 |
| 2013-02-22 | 118.16 |
| 2013-02-21 | 118.16 |
| 2013-02-20 | 109.34 |
| 2013-02-19 | 120.36 |
| 2013-02-18 | 124.77 |
| 2013-02-15 | 124.77 |
| 2013-02-14 | 131.38 |
| 2013-02-08 | 118.16 |
| 2013-02-07 | 115.96 |
| 2013-02-06 | 118.16 |
| 2013-02-05 | 113.75 |
| 2013-02-04 | 120.36 |
| 2013-02-01 | 111.55 |
| 2013-01-31 | 111.55 |
| 2013-01-30 | 115.96 |
| 2013-01-29 | 120.36 |
| 2013-01-28 | 120.36 |
| 2013-01-25 | 111.55 |
| 2013-01-24 | 107.14 |
| 2013-01-23 | 111.55 |
| 2013-01-22 | 120.36 |
| 2013-01-21 | 124.77 |
| 2013-01-18 | 104.94 |
| 2013-01-17 | 96.12 |
| 2013-01-16 | 93.92 |
| 2013-01-15 | 98.33 |
| 2013-01-14 | 107.14 |
| 2013-01-11 | 109.34 |
| 2013-01-10 | 109.34 |
| 2013-01-09 | 102.73 |
| 2013-01-08 | 104.94 |
| 2013-01-07 | 98.33 |
| 2013-01-04 | 98.33 |
| 2013-01-03 | 98.33 |
| 2013-01-02 | 107.14 |
| 2012-12-31 | 107.14 |
| 2012-12-28 | 96.12 |
| 2012-12-27 | 91.72 |
| 2012-12-24 | 91.72 |
| 2012-12-21 | 93.92 |
| 2012-12-20 | 98.33 |
| 2012-12-19 | 96.12 |
| 2012-12-18 | 96.12 |
| 2012-12-17 | 96.12 |
| 2012-12-14 | 89.51 |
| 2012-12-13 | 91.72 |
| 2012-12-12 | 89.51 |
| 2012-12-11 | 89.51 |
| 2012-12-10 | 89.51 |
| 2012-12-07 | 89.51 |
| 2012-12-06 | 91.72 |
| 2012-12-05 | 98.33 |
| 2012-12-04 | 96.12 |
| 2012-12-03 | 100.53 |
| 2012-11-30 | 100.53 |
| 2012-11-29 | 98.33 |
| 2012-11-28 | 98.33 |
| 2012-11-27 | 98.33 |
| 2012-11-26 | 98.33 |
| 2012-11-23 | 100.53 |
| 2012-11-22 | 96.12 |
| 2012-11-21 | 98.33 |
| 2012-11-20 | 96.12 |
| 2012-11-19 | 96.12 |
| 2012-11-16 | 96.12 |
| 2012-11-15 | 96.12 |
| 2012-11-14 | 96.12 |
| 2012-11-13 | 96.12 |
| 2012-11-12 | 89.51 |
| 2012-11-09 | 93.92 |
| 2012-11-08 | 93.92 |
| 2012-11-07 | 93.92 |
| 2012-11-06 | 89.51 |
| 2012-11-05 | 89.51 |
| 2012-11-02 | 93.92 |
| 2012-11-01 | 93.92 |
| 2012-10-31 | 96.12 |
| 2012-10-30 | 96.12 |
| 2012-10-29 | 96.12 |
| 2012-10-26 | 98.33 |
| 2012-10-25 | 98.33 |
| 2012-10-24 | 98.33 |
| 2012-10-22 | 98.33 |
| 2012-10-19 | 102.73 |
| 2012-10-18 | 102.73 |
| 2012-10-17 | 109.34 |
| 2012-10-16 | 102.73 |
| 2012-10-15 | 109.34 |
| 2012-10-12 | 109.34 |
| 2012-10-11 | 100.53 |
| 2012-10-10 | 98.33 |
| 2012-10-09 | 100.53 |
| 2012-10-08 | 98.33 |
| 2012-10-05 | 98.33 |
| 2012-10-04 | 98.33 |
| 2012-10-03 | 98.33 |
| 2012-09-28 | 98.33 |
| 2012-09-27 | 104.94 |
| 2012-09-26 | 102.73 |
| 2012-09-25 | 102.73 |
| 2012-09-24 | 100.53 |
| 2012-09-21 | 98.33 |
| 2012-09-20 | 98.33 |
| 2012-09-19 | 98.33 |
| 2012-09-18 | 104.94 |
| 2012-09-17 | 107.14 |
| 2012-09-14 | 107.14 |
| 2012-09-13 | 109.34 |
| 2012-09-12 | 120.36 |
| 2012-09-11 | 124.77 |
| 2012-09-10 | 133.58 |
| 2012-09-07 | 120.36 |
| 2012-09-06 | 113.75 |
| 2012-09-05 | 113.75 |
| 2012-09-04 | 122.57 |
| 2012-09-03 | 111.55 |
| 2012-08-31 | 98.33 |
| 2012-08-30 | 87.31 |
| 2012-08-29 | 82.90 |
| 2012-08-28 | 87.31 |
| 2012-08-27 | 87.31 |
| 2012-08-24 | 87.31 |
| 2012-08-23 | 82.90 |
| 2012-08-22 | 82.90 |
| 2012-08-21 | 85.10 |
| 2012-08-20 | 100.53 |
| 2012-08-17 | 102.73 |
| 2012-08-16 | 102.73 |
| 2012-08-15 | 102.73 |
| 2012-08-14 | 102.73 |
| 2012-08-13 | 102.73 |
| 2012-08-10 | 102.73 |
| 2012-08-09 | 102.73 |
| 2012-08-08 | 102.73 |
| 2012-08-07 | 100.53 |
| 2012-08-06 | 109.34 |
| 2012-08-03 | 107.14 |
| 2012-08-02 | 104.94 |
| 2012-08-01 | 104.94 |
| 2012-07-31 | 104.94 |
| 2012-07-30 | 111.55 |
| 2012-07-27 | 111.55 |
| 2012-07-26 | 111.55 |
| 2012-07-25 | 109.34 |
| 2012-07-24 | 107.14 |
| 2012-07-23 | 111.55 |
| 2012-07-20 | 111.55 |
| 2012-07-19 | 107.14 |
| 2012-07-18 | 115.96 |
| 2012-07-17 | 118.16 |
| 2012-07-16 | 118.16 |
| 2012-07-13 | 120.36 |
| 2012-07-12 | 118.16 |
| 2012-07-11 | 115.96 |
| 2012-07-10 | 111.55 |
| 2012-07-09 | 109.34 |
| 2012-07-06 | 109.34 |
| 2012-07-05 | 109.34 |
| 2012-07-04 | 109.34 |
| 2012-07-03 | 109.34 |
| 2012-06-29 | 118.16 |
| 2012-06-28 | 109.34 |
| 2012-06-27 | 111.55 |
| 2012-06-26 | 111.55 |
| 2012-06-25 | 109.34 |
| 2012-06-22 | 109.34 |
| 2012-06-21 | 111.55 |
| 2012-06-20 | 111.55 |
| 2012-06-19 | 111.55 |
| 2012-06-18 | 111.55 |
| 2012-06-15 | 107.14 |
| 2012-06-14 | 111.55 |
| 2012-06-13 | 111.55 |
| 2012-06-12 | 111.55 |
| 2012-06-11 | 111.55 |
| 2012-06-08 | 111.55 |
| 2012-06-07 | 111.55 |
| 2012-06-06 | 113.75 |
| 2012-06-05 | 113.75 |
| 2012-06-04 | 113.75 |
| 2012-06-01 | 113.75 |
| 2012-05-31 | 113.75 |
| 2012-05-30 | 113.75 |
| 2012-05-29 | 113.75 |
| 2012-05-28 | 113.75 |
| 2012-05-25 | 113.75 |
| 2012-05-24 | 115.96 |
| 2012-05-23 | 115.96 |
| 2012-05-22 | 115.96 |
| 2012-05-21 | 131.38 |
| 2012-05-18 | 131.38 |
| 2012-05-17 | 120.36 |
| 2012-05-16 | 120.36 |
| 2012-05-15 | 120.36 |
| 2012-05-14 | 120.36 |
| 2012-05-11 | 120.36 |
| 2012-05-10 | 124.77 |
| 2012-05-09 | 133.58 |
| 2012-05-08 | 133.58 |
| 2012-05-07 | 133.58 |
| 2012-05-04 | 131.38 |
| 2012-05-03 | 120.36 |
| 2012-05-02 | 120.36 |
| 2012-04-30 | 120.36 |
| 2012-04-27 | 120.36 |
| 2012-04-26 | 120.36 |
| 2012-04-25 | 120.36 |
| 2012-04-24 | 120.36 |
| 2012-04-23 | 120.36 |
| 2012-04-20 | 120.36 |
| 2012-04-19 | 115.96 |
| 2012-04-18 | 115.96 |
| 2012-04-17 | 115.96 |
| 2012-04-16 | 115.96 |
| 2012-04-13 | 115.96 |
| 2012-04-12 | 111.55 |
| 2012-04-11 | 113.75 |
| 2012-04-10 | 115.96 |
| 2012-04-05 | 115.96 |
| 2012-04-03 | 111.55 |
| 2012-04-02 | 104.94 |
| 2012-03-30 | 107.14 |
| 2012-03-29 | 111.55 |
| 2012-03-28 | 109.34 |
| 2012-03-27 | 109.34 |
| 2012-03-26 | 118.16 |
| 2012-03-23 | 113.75 |
| 2012-03-22 | 129.18 |
| 2012-03-21 | 129.18 |
| 2012-03-20 | 129.18 |
| 2012-03-19 | 131.38 |
| 2012-03-16 | 120.36 |
| 2012-03-15 | 113.75 |
| 2012-03-14 | 115.96 |
| 2012-03-13 | 113.75 |
| 2012-03-12 | 113.75 |
| 2012-03-09 | 109.34 |
| 2012-03-08 | 107.14 |
| 2012-03-07 | 107.14 |
| 2012-03-06 | 111.55 |
| 2012-03-05 | 111.55 |
| 2012-03-02 | 109.34 |
| 2012-03-01 | 107.14 |
| 2012-02-29 | 104.94 |
| 2012-02-28 | 104.94 |
| 2012-02-27 | 107.14 |
| 2012-02-24 | 109.34 |
| 2012-02-23 | 109.34 |
| 2012-02-22 | 107.14 |
| 2012-02-21 | 107.14 |
| 2012-02-20 | 107.14 |
| 2012-02-17 | 111.55 |
| 2012-02-16 | 107.14 |
| 2012-02-15 | 111.55 |
| 2012-02-14 | 107.14 |
| 2012-02-13 | 107.14 |
| 2012-02-10 | 109.34 |
| 2012-02-09 | 107.14 |
| 2012-02-08 | 107.14 |
| 2012-02-07 | 107.14 |
| 2012-02-06 | 107.14 |
| 2012-02-03 | 113.75 |
| 2012-02-02 | 115.96 |
| 2012-02-01 | 104.94 |
| 2012-01-31 | 104.94 |
| 2012-01-30 | 104.94 |
| 2012-01-27 | 109.34 |
| 2012-01-26 | 109.34 |
| 2012-01-20 | 109.34 |
| 2012-01-19 | 104.94 |
| 2012-01-18 | 104.94 |
| 2012-01-17 | 104.94 |
| 2012-01-16 | 104.94 |
| 2012-01-13 | 107.14 |
| 2012-01-12 | 102.73 |
| 2012-01-11 | 102.73 |
| 2012-01-10 | 104.94 |
| 2012-01-09 | 104.94 |
| 2012-01-06 | 104.94 |
| 2012-01-05 | 104.94 |
| 2012-01-04 | 104.94 |
| 2012-01-03 | 104.94 |
| 2011-12-30 | 107.14 |
| 2011-12-29 | 98.33 |
| 2011-12-28 | 109.34 |
| 2011-12-23 | 109.34 |
| 2011-12-22 | 109.34 |
| 2011-12-21 | 109.34 |
| 2011-12-20 | 109.34 |
| 2011-12-19 | 109.34 |
| 2011-12-16 | 109.34 |
| 2011-12-15 | 109.34 |
| 2011-12-14 | 109.34 |
| 2011-12-13 | 111.55 |
| 2011-12-12 | 111.55 |
| 2011-12-09 | 111.55 |
| 2011-12-08 | 111.55 |
| 2011-12-07 | 111.55 |
| 2011-12-06 | 111.55 |
| 2011-12-05 | 111.55 |
| 2011-12-02 | 111.55 |
| 2011-12-01 | 111.55 |
| 2011-11-30 | 107.14 |
| 2011-11-29 | 107.14 |
| 2011-11-28 | 107.14 |
| 2011-11-25 | 107.14 |
| 2011-11-24 | 107.14 |
| 2011-11-23 | 109.34 |
| 2011-11-22 | 107.14 |
| 2011-11-21 | 118.16 |
| 2011-11-18 | 118.16 |
| 2011-11-17 | 118.16 |
| 2011-11-16 | 120.36 |
| 2011-11-15 | 111.55 |
| 2011-11-14 | 111.55 |
| 2011-11-11 | 111.55 |
| 2011-11-10 | 111.55 |
| 2011-11-09 | 111.55 |
| 2011-11-08 | 111.55 |
| 2011-11-07 | 118.16 |
| 2011-11-04 | 115.96 |
| 2011-11-03 | 115.96 |
| 2011-11-02 | 115.96 |
| 2011-11-01 | 115.96 |
| 2011-10-31 | 118.16 |
| 2011-10-28 | 120.36 |
| 2011-10-27 | 113.75 |
| 2011-10-26 | 113.75 |
| 2011-10-25 | 109.34 |
| 2011-10-24 | 109.34 |
| 2011-10-21 | 109.34 |
| 2011-10-20 | 109.34 |
| 2011-10-19 | 109.34 |
| 2011-10-18 | 109.34 |
| 2011-10-17 | 120.36 |
| 2011-10-14 | 109.34 |
| 2011-10-13 | 111.55 |
| 2011-10-12 | 109.34 |
| 2011-10-11 | 109.34 |
| 2011-10-10 | 111.55 |
| 2011-10-07 | 113.75 |
| 2011-10-06 | 111.55 |
| 2011-10-04 | 111.55 |
| 2011-10-03 | 113.75 |
| 2011-09-30 | 131.38 |
| 2011-09-28 | 135.79 |
| 2011-09-27 | 135.79 |
| 2011-09-26 | 137.99 |
| 2011-09-23 | 149.01 |
| 2011-09-22 | 160.03 |
| 2011-09-21 | 164.44 |
| 2011-09-20 | 175.45 |
| 2011-09-19 | 179.86 |
| 2011-09-16 | 182.06 |
| 2011-09-15 | 182.06 |
| 2011-09-14 | 184.27 |
| 2011-09-12 | 186.47 |
| 2011-09-09 | 186.47 |
| 2011-09-08 | 186.47 |
| 2011-09-07 | 188.68 |
| 2011-09-06 | 182.06 |
| 2011-09-05 | 182.06 |
| 2011-09-02 | 184.27 |
| 2011-09-01 | 182.06 |
| 2011-08-31 | 184.27 |
| 2011-08-30 | 186.47 |
| 2011-08-29 | 186.47 |
| 2011-08-26 | 186.47 |
| 2011-08-25 | 188.68 |
| 2011-08-24 | 184.27 |
| 2011-08-23 | 182.06 |
| 2011-08-22 | 182.06 |
| 2011-08-19 | 182.06 |
| 2011-08-18 | 188.68 |
| 2011-08-17 | 193.08 |
| 2011-08-16 | 184.27 |
| 2011-08-15 | 184.27 |
| 2011-08-12 | 182.06 |
| 2011-08-11 | 177.66 |
| 2011-08-10 | 182.06 |
| 2011-08-09 | 182.06 |
| 2011-08-08 | 195.29 |
| 2011-08-05 | 197.49 |
| 2011-08-04 | 212.92 |
| 2011-08-03 | 212.92 |
| 2011-08-02 | 219.53 |
| 2011-08-01 | 197.49 |
| 2011-07-29 | 199.69 |
| 2011-07-28 | 195.29 |
| 2011-07-27 | 186.47 |
| 2011-07-26 | 197.49 |
| 2011-07-25 | 197.49 |
| 2011-07-22 | 197.49 |
| 2011-07-21 | 190.88 |
| 2011-07-20 | 188.68 |
| 2011-07-19 | 186.47 |
| 2011-07-18 | 186.47 |
| 2011-07-15 | 186.47 |
| 2011-07-14 | 186.47 |
| 2011-07-13 | 182.06 |
| 2011-07-12 | 184.27 |
| 2011-07-11 | 193.08 |
| 2011-07-08 | 201.90 |
| 2011-07-07 | 199.69 |
| 2011-07-06 | 199.69 |
| 2011-07-05 | 206.30 |
| 2011-07-04 | 201.90 |
| 2011-06-30 | 199.69 |
| 2011-06-29 | 186.47 |
| 2011-06-28 | 182.06 |
| 2011-06-27 | 179.86 |
| 2011-06-24 | 188.68 |
| 2011-06-23 | 186.47 |
| 2011-06-22 | 186.47 |
| 2011-06-21 | 186.47 |
| 2011-06-20 | 188.68 |
| 2011-06-17 | 186.47 |
| 2011-06-16 | 186.47 |
| 2011-06-15 | 186.47 |
| 2011-06-14 | 186.47 |
| 2011-06-13 | 206.30 |
| 2011-06-10 | 204.10 |
| 2011-06-09 | 208.51 |
| 2011-06-08 | 217.32 |
| 2011-06-07 | 210.71 |
| 2011-06-03 | 217.32 |
| 2011-06-02 | 217.32 |
| 2011-06-01 | 210.71 |
| 2011-05-31 | 217.32 |
| 2011-05-30 | 217.32 |
| 2011-05-27 | 217.32 |
| 2011-05-26 | 217.32 |
| 2011-05-25 | 217.32 |
| 2011-05-24 | 217.32 |
| 2011-05-23 | 208.51 |
| 2011-05-20 | 223.93 |
| 2011-05-19 | 232.75 |
| 2011-05-18 | 237.15 |
| 2011-05-17 | 230.54 |
| 2011-05-16 | 237.15 |
| 2011-05-13 | 237.15 |
| 2011-05-12 | 237.15 |
| 2011-05-11 | 239.36 |
| 2011-05-09 | 252.58 |
| 2011-05-06 | 234.95 |
| 2011-05-05 | 230.54 |
| 2011-05-04 | 250.38 |
| 2011-05-03 | 234.95 |
| 2011-04-29 | 228.34 |
| 2011-04-28 | 239.36 |
| 2011-04-27 | 256.99 |
| 2011-04-26 | 296.65 |
| 2011-04-21 | 290.04 |
| 2011-04-20 | 243.77 |
| 2011-04-19 | 254.78 |
| 2011-04-18 | 256.99 |
| 2011-04-15 | 256.99 |
| 2011-04-14 | 256.99 |
| 2011-04-13 | 254.78 |
| 2011-04-12 | 261.39 |
| 2011-04-11 | 270.21 |
| 2011-04-08 | 270.94 |
| 2011-04-07 | 260.64 |
| 2011-04-06 | 262.70 |
| 2011-04-04 | 264.76 |
| 2011-04-01 | 264.76 |
| 2011-03-31 | 256.52 |
| 2011-03-30 | 254.46 |
| 2011-03-29 | 270.94 |
| 2011-03-28 | 270.94 |
| 2011-03-25 | 270.94 |
| 2011-03-24 | 275.07 |
| 2011-03-23 | 268.88 |
| 2011-03-22 | 270.94 |
| 2011-03-21 | 270.94 |
| 2011-03-18 | 270.94 |
| 2011-03-17 | 270.94 |
| 2011-03-16 | 270.94 |
| 2011-03-15 | 268.88 |
| 2011-03-14 | 270.94 |
| 2011-03-11 | 270.94 |
| 2011-03-10 | 270.94 |
| 2011-03-09 | 273.00 |
| 2011-03-08 | 273.00 |
| 2011-03-07 | 277.13 |
| 2011-03-04 | 270.94 |
| 2011-03-03 | 270.94 |
| 2011-03-02 | 273.00 |
| 2011-03-01 | 270.94 |
| 2011-02-28 | 273.00 |
| 2011-02-25 | 273.00 |
| 2011-02-24 | 273.00 |
| 2011-02-23 | 277.13 |
| 2011-02-22 | 275.07 |
| 2011-02-21 | 277.13 |
| 2011-02-18 | 279.19 |
| 2011-02-17 | 279.19 |
| 2011-02-16 | 279.19 |
| 2011-02-15 | 283.31 |
| 2011-02-14 | 283.31 |
| 2011-02-11 | 285.37 |
| 2011-02-10 | 285.37 |
| 2011-02-09 | 291.55 |
| 2011-02-08 | 293.61 |
| 2011-02-07 | 291.55 |
| 2011-02-02 | 310.10 |
| 2011-02-01 | 279.19 |
| 2011-01-31 | 279.19 |
| 2011-01-28 | 279.19 |
| 2011-01-27 | 281.25 |
| 2011-01-26 | 277.13 |
| 2011-01-25 | 277.13 |
| 2011-01-24 | 277.13 |
| 2011-01-21 | 275.07 |
| 2011-01-20 | 279.19 |
| 2011-01-19 | 281.25 |
| 2011-01-18 | 279.19 |
| 2011-01-17 | 279.19 |
| 2011-01-14 | 281.25 |
| 2011-01-13 | 279.19 |
| 2011-01-12 | 283.31 |
| 2011-01-11 | 289.49 |
| 2011-01-10 | 289.49 |
| 2011-01-07 | 291.55 |
| 2011-01-06 | 289.49 |
| 2011-01-05 | 285.37 |
| 2011-01-04 | 285.37 |
| 2011-01-03 | 287.43 |
| 2010-12-31 | 295.67 |
| 2010-12-30 | 283.31 |
| 2010-12-29 | 268.88 |
| 2010-12-28 | 268.88 |
| 2010-12-24 | 264.76 |
| 2010-12-23 | 260.64 |
| 2010-12-22 | 260.64 |
| 2010-12-21 | 260.64 |
| 2010-12-20 | 262.70 |
| 2010-12-17 | 268.88 |
| 2010-12-16 | 260.64 |
| 2010-12-15 | 264.76 |
| 2010-12-14 | 266.82 |
| 2010-12-13 | 264.76 |
| 2010-12-10 | 264.76 |
| 2010-12-09 | 250.34 |
| 2010-12-08 | 250.34 |
| 2010-12-07 | 248.28 |
| 2010-12-06 | 258.58 |
| 2010-12-03 | 260.64 |
| 2010-12-02 | 260.64 |
| 2010-12-01 | 260.64 |
| 2010-11-30 | 260.64 |
| 2010-11-29 | 260.64 |
| 2010-11-26 | 273.00 |
| 2010-11-25 | 275.07 |
| 2010-11-24 | 281.25 |
| 2010-11-23 | 268.88 |
| 2010-11-22 | 270.94 |
| 2010-11-19 | 273.00 |
| 2010-11-18 | 283.31 |
| 2010-11-17 | 277.13 |
| 2010-11-16 | 291.55 |
| 2010-11-15 | 295.67 |
| 2010-11-12 | 291.55 |
| 2010-11-11 | 295.67 |
| 2010-11-10 | 291.55 |
| 2010-11-09 | 303.92 |
| 2010-11-08 | 299.80 |
| 2010-11-05 | 291.55 |
| 2010-11-04 | 299.80 |
| 2010-11-03 | 285.37 |
| 2010-11-02 | 295.67 |
| 2010-11-01 | 293.61 |
| 2010-10-29 | 270.94 |
| 2010-10-28 | 262.70 |
| 2010-10-27 | 279.19 |
| 2010-10-26 | 270.94 |
| 2010-10-25 | 270.94 |
| 2010-10-22 | 240.03 |
| 2010-10-21 | 252.40 |
| 2010-10-20 | 250.34 |
| 2010-10-19 | 250.34 |
| 2010-10-18 | 240.03 |
| 2010-10-15 | 233.85 |
| 2010-10-14 | 225.61 |
| 2010-10-13 | 223.55 |
| 2010-10-12 | 227.67 |
| 2010-10-11 | 223.55 |
| 2010-10-08 | 219.42 |
| 2010-10-07 | 221.48 |
| 2010-10-06 | 221.48 |
| 2010-10-05 | 223.55 |
| 2010-10-04 | 227.67 |
| 2010-09-30 | 231.79 |
| 2010-09-29 | 229.73 |
| 2010-09-28 | 229.73 |
| 2010-09-27 | 233.85 |
| 2010-09-24 | 235.91 |
| 2010-09-22 | 240.03 |
| 2010-09-21 | 229.73 |
| 2010-09-20 | 219.42 |
| 2010-09-17 | 221.48 |
| 2010-09-16 | 217.36 |
| 2010-09-15 | 221.48 |
| 2010-09-14 | 225.61 |
| 2010-09-13 | 221.48 |
| 2010-09-10 | 229.73 |
| 2010-09-09 | 229.73 |
| 2010-09-08 | 229.73 |
| 2010-09-07 | 231.79 |
| 2010-09-06 | 223.55 |
| 2010-09-03 | 217.36 |
| 2010-09-02 | 215.30 |
| 2010-09-01 | 219.42 |
| 2010-08-31 | 219.42 |
| 2010-08-30 | 221.48 |
| 2010-08-27 | 215.30 |
| 2010-08-26 | 211.18 |
| 2010-08-25 | 211.18 |
| 2010-08-24 | 211.18 |
| 2010-08-23 | 211.18 |
| 2010-08-20 | 215.30 |
| 2010-08-19 | 211.18 |
| 2010-08-18 | 211.18 |
| 2010-08-17 | 219.42 |
| 2010-08-16 | 211.18 |
| 2010-08-13 | 211.18 |
| 2010-08-12 | 217.36 |
| 2010-08-11 | 217.36 |
| 2010-08-10 | 217.36 |
| 2010-08-09 | 219.42 |
| 2010-08-06 | 223.55 |
| 2010-08-05 | 219.42 |
| 2010-08-04 | 219.42 |
| 2010-08-03 | 219.42 |
| 2010-08-02 | 219.42 |
| 2010-07-30 | 219.42 |
| 2010-07-29 | 219.42 |
| 2010-07-28 | 209.12 |
| 2010-07-27 | 219.42 |
| 2010-07-26 | 219.42 |
| 2010-07-23 | 223.55 |
| 2010-07-22 | 217.36 |
| 2010-07-21 | 219.42 |
| 2010-07-20 | 217.36 |
| 2010-07-19 | 217.36 |
| 2010-07-16 | 221.48 |
| 2010-07-15 | 227.67 |
| 2010-07-14 | 225.61 |
| 2010-07-13 | 227.67 |
| 2010-07-12 | 227.67 |
| 2010-07-09 | 223.55 |
| 2010-07-08 | 217.36 |
| 2010-07-07 | 217.36 |
| 2010-07-06 | 219.42 |
| 2010-07-05 | 215.30 |
| 2010-07-02 | 219.42 |
| 2010-06-30 | 221.48 |
| 2010-06-29 | 213.24 |
| 2010-06-28 | 209.12 |
| 2010-06-25 | 213.24 |
| 2010-06-24 | 213.24 |
| 2010-06-23 | 211.18 |
| 2010-06-22 | 213.24 |
| 2010-06-21 | 213.24 |
| 2010-06-18 | 198.82 |
| 2010-06-17 | 200.88 |
| 2010-06-15 | 202.94 |
| 2010-06-14 | 219.42 |
| 2010-06-11 | 221.48 |
| 2010-06-10 | 225.61 |
| 2010-06-09 | 223.55 |
| 2010-06-08 | 223.55 |
| 2010-06-07 | 207.06 |
| 2010-06-04 | 213.24 |
| 2010-06-03 | 221.48 |
| 2010-06-02 | 213.24 |
| 2010-06-01 | 205.00 |
| 2010-05-31 | 205.00 |
| 2010-05-28 | 223.55 |
| 2010-05-27 | 221.48 |
| 2010-05-26 | 190.57 |
| 2010-05-25 | 186.45 |
| 2010-05-24 | 192.63 |
| 2010-05-20 | 194.69 |
| 2010-05-19 | 221.48 |
| 2010-05-18 | 229.73 |
| 2010-05-17 | 240.03 |
| 2010-05-14 | 235.91 |
| 2010-05-13 | 244.15 |
| 2010-05-12 | 235.91 |
| 2010-05-11 | 242.09 |
| 2010-05-10 | 242.09 |
| 2010-05-07 | 229.73 |
| 2010-05-06 | 244.15 |
| 2010-05-05 | 246.21 |
| 2010-05-04 | 250.34 |
| 2010-05-03 | 231.79 |
| 2010-04-30 | 237.97 |
| 2010-04-29 | 229.73 |
| 2010-04-28 | 235.91 |
| 2010-04-27 | 250.34 |
| 2010-04-26 | 254.46 |
| 2010-04-23 | 262.70 |
| 2010-04-22 | 266.82 |
| 2010-04-21 | 264.76 |
| 2010-04-20 | 283.31 |
| 2010-04-19 | 283.31 |
| 2010-04-16 | 293.61 |
| 2010-04-15 | 295.67 |
| 2010-04-14 | 289.49 |
| 2010-04-13 | 287.43 |
| 2010-04-12 | 295.67 |
| 2010-04-09 | 285.37 |
| 2010-04-08 | 270.94 |
| 2010-04-07 | 277.13 |
| 2010-04-01 | 277.13 |
| 2010-03-31 | 270.94 |
| 2010-03-30 | 295.67 |
| 2010-03-29 | 310.10 |
| 2010-03-26 | 303.92 |
| 2010-03-25 | 295.67 |
| 2010-03-24 | 312.16 |
| 2010-03-23 | 299.80 |
| 2010-03-22 | 287.43 |
| 2010-03-19 | 287.43 |
| 2010-03-18 | 291.55 |
| 2010-03-17 | 287.43 |
| 2010-03-16 | 297.73 |
| 2010-03-15 | 299.80 |
| 2010-03-12 | 299.80 |
| 2010-03-11 | 291.55 |
| 2010-03-10 | 299.80 |
| 2010-03-09 | 299.80 |
| 2010-03-08 | 310.10 |
| 2010-03-05 | 308.04 |
| 2010-03-04 | 285.37 |
| 2010-03-03 | 305.98 |
| 2010-03-02 | 279.19 |
| 2010-03-01 | 283.31 |
| 2010-02-26 | 287.43 |
| 2010-02-25 | 287.43 |
| 2010-02-24 | 285.37 |
| 2010-02-23 | 287.43 |
| 2010-02-22 | 270.94 |
| 2010-02-19 | 279.19 |
| 2010-02-18 | 277.13 |
| 2010-02-17 | 289.49 |
| 2010-02-12 | 281.25 |
| 2010-02-11 | 275.07 |
| 2010-02-10 | 270.94 |
| 2010-02-09 | 273.00 |
| 2010-02-08 | 293.61 |
| 2010-02-05 | 295.67 |
| 2010-02-04 | 295.67 |
| 2010-02-03 | 295.67 |
| 2010-02-02 | 291.55 |
| 2010-02-01 | 268.88 |
| 2010-01-29 | 266.82 |
| 2010-01-28 | 277.13 |
| 2010-01-27 | 273.00 |
| 2010-01-26 | 273.00 |
| 2010-01-25 | 281.25 |
| 2010-01-22 | 277.13 |
| 2010-01-21 | 287.43 |
| 2010-01-20 | 293.61 |
| 2010-01-19 | 305.98 |
| 2010-01-18 | 318.34 |
| 2010-01-15 | 320.40 |
| 2010-01-14 | 316.28 |
| 2010-01-13 | 320.40 |
| 2010-01-12 | 330.71 |
| 2010-01-11 | 330.71 |
| 2010-01-08 | 308.04 |
| 2010-01-07 | 314.22 |
| 2010-01-06 | 312.16 |
| 2010-01-05 | 297.73 |
| 2010-01-04 | 297.73 |
| 2009-12-31 | 305.98 |
| 2009-12-30 | 285.37 |
| 2009-12-29 | 275.07 |
| 2009-12-28 | 289.49 |
| 2009-12-24 | 277.13 |
| 2009-12-23 | 262.70 |
| 2009-12-22 | 264.76 |
| 2009-12-21 | 264.76 |
| 2009-12-18 | 264.76 |
| 2009-12-17 | 268.88 |
| 2009-12-16 | 270.94 |
| 2009-12-15 | 285.37 |
| 2009-12-14 | 285.37 |
| 2009-12-11 | 279.19 |
| 2009-12-10 | 275.07 |
| 2009-12-09 | 275.07 |
| 2009-12-08 | 287.43 |
| 2009-12-07 | 283.31 |
| 2009-12-04 | 287.43 |
| 2009-12-03 | 291.55 |
| 2009-12-02 | 283.31 |
| 2009-12-01 | 291.55 |
| 2009-11-30 | 275.07 |
| 2009-11-27 | 268.88 |
| 2009-11-26 | 287.43 |
| 2009-11-25 | 289.49 |
| 2009-11-24 | 291.55 |
| 2009-11-23 | 289.49 |
| 2009-11-20 | 293.61 |
| 2009-11-19 | 297.73 |
| 2009-11-18 | 289.49 |
| 2009-11-17 | 301.86 |
| 2009-11-16 | 312.16 |
| 2009-11-13 | 320.40 |
| 2009-11-12 | 318.34 |
| 2009-11-11 | 322.46 |
| 2009-11-10 | 322.46 |
| 2009-11-09 | 322.46 |
| 2009-11-06 | 326.59 |
| 2009-11-05 | 310.10 |
| 2009-11-04 | 320.40 |
| 2009-11-03 | 287.43 |
| 2009-11-02 | 283.31 |
| 2009-10-30 | 291.55 |
| 2009-10-29 | 279.19 |
| 2009-10-28 | 289.49 |
| 2009-10-27 | 285.37 |
| 2009-10-23 | 291.55 |
| 2009-10-22 | 295.67 |
| 2009-10-21 | 289.49 |
| 2009-10-20 | 291.55 |
| 2009-10-19 | 283.31 |
| 2009-10-16 | 285.37 |
| 2009-10-15 | 291.55 |
| 2009-10-14 | 285.37 |
| 2009-10-13 | 281.25 |
| 2009-10-12 | 287.43 |
| 2009-10-09 | 293.61 |
| 2009-10-08 | 291.55 |
| 2009-10-07 | 293.61 |
| 2009-10-06 | 301.86 |
| 2009-10-05 | 293.61 |
| 2009-10-02 | 297.73 |
| 2009-09-30 | 312.16 |
| 2009-09-29 | 301.86 |
| 2009-09-28 | 291.55 |
| 2009-09-25 | 293.61 |
| 2009-09-24 | 297.73 |
| 2009-09-23 | 305.98 |
| 2009-09-22 | 297.73 |
| 2009-09-21 | 301.86 |
| 2009-09-18 | 303.92 |
| 2009-09-17 | 310.10 |
| 2009-09-16 | 318.34 |
| 2009-09-15 | 318.34 |
| 2009-09-14 | 320.40 |
| 2009-09-11 | 316.28 |
| 2009-09-10 | 316.28 |
| 2009-09-09 | 310.10 |
| 2009-09-08 | 301.86 |
| 2009-09-07 | 301.86 |
| 2009-09-04 | 308.04 |
| 2009-09-03 | 310.10 |
| 2009-09-02 | 312.16 |
| 2009-09-01 | 312.16 |
| 2009-08-31 | 316.28 |
| 2009-08-28 | 305.98 |
| 2009-08-27 | 312.16 |
| 2009-08-26 | 314.22 |
| 2009-08-25 | 308.04 |
| 2009-08-24 | 312.16 |
| 2009-08-21 | 301.86 |
| 2009-08-20 | 297.73 |
| 2009-08-19 | 277.13 |
| 2009-08-18 | 297.73 |
| 2009-08-17 | 312.16 |
| 2009-08-14 | 316.28 |
| 2009-08-13 | 326.59 |
| 2009-08-12 | 328.65 |
| 2009-08-11 | 322.46 |
| 2009-08-10 | 320.40 |
| 2009-08-07 | 334.83 |
| 2009-08-06 | 343.07 |
| 2009-08-05 | 336.89 |
| 2009-08-04 | 398.71 |
| 2009-08-03 | 398.71 |
| 2009-07-31 | 365.74 |
| 2009-07-30 | 349.25 |
| 2009-07-29 | 371.92 |
| 2009-07-28 | 382.23 |
| 2009-07-27 | 373.98 |
| 2009-07-24 | 394.59 |
| 2009-07-23 | 413.14 |
| 2009-07-22 | 423.44 |
| 2009-07-21 | 435.81 |
| 2009-07-20 | 433.75 |
| 2009-07-17 | 400.77 |
| 2009-07-16 | 382.23 |
| 2009-07-15 | 404.90 |
| 2009-07-14 | 404.90 |
| 2009-07-13 | 419.32 |
| 2009-07-10 | 435.81 |
| 2009-07-09 | 417.26 |
| 2009-07-08 | 437.87 |
| 2009-07-07 | 450.23 |
| 2009-07-06 | 448.17 |
| 2009-07-03 | 415.20 |
| 2009-07-02 | 382.23 |
| 2009-06-30 | 353.38 |
| 2009-06-29 | 330.71 |
| 2009-06-26 | 324.52 |
| 2009-06-25 | 332.77 |
| 2009-06-24 | 291.55 |
| 2009-06-23 | 297.73 |
| 2009-06-22 | 291.55 |
| 2009-06-19 | 303.92 |
| 2009-06-18 | 299.80 |
| 2009-06-17 | 291.55 |
| 2009-06-16 | 301.86 |
| 2009-06-15 | 297.73 |
| 2009-06-12 | 326.59 |
| 2009-06-11 | 262.70 |
| 2009-06-10 | 248.28 |
| 2009-06-09 | 242.09 |
| 2009-06-08 | 242.09 |
| 2009-06-05 | 240.03 |
| 2009-06-04 | 248.28 |
| 2009-06-03 | 256.52 |
| 2009-06-02 | 235.91 |
| 2009-06-01 | 260.64 |
| 2009-05-29 | 252.40 |
| 2009-05-27 | 254.46 |
| 2009-05-26 | 260.64 |
| 2009-05-25 | 258.58 |
| 2009-05-22 | 270.94 |
| 2009-05-21 | 268.88 |
| 2009-05-20 | 231.79 |
| 2009-05-19 | 207.06 |
| 2009-05-18 | 200.88 |
| 2009-05-15 | 176.15 |
| 2009-05-14 | 174.09 |
| 2009-05-13 | 176.15 |
| 2009-05-12 | 167.90 |
| 2009-05-11 | 178.21 |
| 2009-05-08 | 157.60 |
| 2009-05-07 | 163.78 |
| 2009-05-06 | 155.54 |
| 2009-05-05 | 139.05 |
| 2009-05-04 | 141.11 |
| 2009-04-30 | 136.99 |
| 2009-04-29 | 139.05 |
| 2009-04-28 | 122.57 |
| 2009-04-27 | 128.75 |
| 2009-04-24 | 141.11 |
| 2009-04-23 | 143.17 |
| 2009-04-22 | 139.05 |
| 2009-04-21 | 147.30 |
| 2009-04-20 | 151.42 |
| 2009-04-17 | 139.05 |
| 2009-04-16 | 139.05 |
| 2009-04-15 | 141.11 |
| 2009-04-14 | 141.11 |
| 2009-04-09 | 134.93 |
| 2009-04-08 | 124.63 |
| 2009-04-07 | 122.57 |
| 2009-04-06 | 124.63 |
| 2009-04-03 | 122.57 |
| 2009-04-02 | 122.57 |
| 2009-04-01 | 122.57 |
| 2009-03-31 | 118.44 |
| 2009-03-30 | 116.38 |
| 2009-03-27 | 110.20 |
| 2009-03-26 | 120.51 |
| 2009-03-25 | 122.57 |
| 2009-03-24 | 122.57 |
| 2009-03-23 | 120.51 |
| 2009-03-20 | 116.38 |
| 2009-03-19 | 118.44 |
| 2009-03-18 | 122.57 |
| 2009-03-17 | 116.38 |
| 2009-03-16 | 118.44 |
| 2009-03-13 | 128.75 |
| 2009-03-12 | 126.69 |
| 2009-03-11 | 126.69 |
| 2009-03-10 | 126.69 |
| 2009-03-09 | 124.63 |
| 2009-03-06 | 124.63 |
| 2009-03-05 | 124.63 |
| 2009-03-04 | 128.75 |
| 2009-03-03 | 126.69 |
| 2009-03-02 | 128.75 |
| 2009-02-27 | 134.93 |
| 2009-02-26 | 132.87 |
| 2009-02-25 | 132.87 |
| 2009-02-24 | 130.81 |
| 2009-02-23 | 124.63 |
| 2009-02-20 | 136.99 |
| 2009-02-19 | 136.99 |
| 2009-02-18 | 145.24 |
| 2009-02-17 | 134.93 |
| 2009-02-16 | 151.42 |
| 2009-02-13 | 153.48 |
| 2009-02-12 | 128.75 |
| 2009-02-11 | 128.75 |
| 2009-02-10 | 128.75 |
| 2009-02-09 | 128.75 |
| 2009-02-06 | 128.75 |
| 2009-02-05 | 128.75 |
| 2009-02-04 | 128.75 |
| 2009-02-03 | 128.75 |
| 2009-02-02 | 128.75 |
| 2009-01-30 | 128.75 |
| 2009-01-29 | 128.75 |
| 2009-01-23 | 128.75 |
| 2009-01-22 | 128.75 |
| 2009-01-21 | 128.75 |
| 2009-01-20 | 128.75 |
| 2009-01-19 | 128.75 |
| 2009-01-16 | 128.75 |
| 2009-01-15 | 128.75 |
| 2009-01-14 | 128.75 |
| 2009-01-13 | 128.75 |
| 2009-01-12 | 128.75 |
| 2009-01-09 | 128.75 |
| 2009-01-08 | 128.75 |
| 2009-01-07 | 128.75 |
| 2009-01-06 | 128.75 |
| 2009-01-05 | 128.75 |
| 2009-01-02 | 128.75 |
| 2008-12-31 | 128.75 |
| 2008-12-30 | 128.75 |
| 2008-12-29 | 128.75 |
| 2008-12-24 | 128.75 |
| 2008-12-23 | 128.75 |
| 2008-12-22 | 93.72 |
| 2008-12-19 | 91.65 |
| 2008-12-18 | 93.72 |
| 2008-12-17 | 91.65 |
| 2008-12-16 | 89.59 |
| 2008-12-15 | 89.59 |
| 2008-12-12 | 89.59 |
| 2008-12-11 | 91.65 |
| 2008-12-10 | 91.65 |
| 2008-12-09 | 89.59 |
| 2008-12-08 | 91.65 |
| 2008-12-05 | 91.65 |
| 2008-12-04 | 91.65 |
| 2008-12-03 | 91.65 |
| 2008-12-02 | 91.65 |
| 2008-12-01 | 91.65 |
| 2008-11-28 | 89.59 |
| 2008-11-27 | 77.23 |
| 2008-11-26 | 79.29 |
| 2008-11-25 | 79.29 |
| 2008-11-24 | 81.35 |
| 2008-11-21 | 85.47 |
| 2008-11-20 | 85.47 |
| 2008-11-19 | 85.47 |
| 2008-11-18 | 83.41 |
| 2008-11-17 | 83.41 |
| 2008-11-14 | 85.47 |
| 2008-11-13 | 81.35 |
| 2008-11-12 | 85.47 |
| 2008-11-11 | 77.23 |
| 2008-11-10 | 64.86 |
| 2008-11-07 | 63.37 |
| 2008-11-06 | 63.37 |
| 2008-11-05 | 67.86 |
| 2008-11-04 | 66.36 |
| 2008-11-03 | 69.36 |
| 2008-10-31 | 70.86 |
| 2008-10-30 | 63.37 |
| 2008-10-29 | 58.87 |
| 2008-10-28 | 48.38 |
| 2008-10-27 | 43.88 |
| 2008-10-24 | 45.38 |
| 2008-10-23 | 45.38 |
| 2008-10-22 | 46.88 |
| 2008-10-21 | 46.88 |
| 2008-10-20 | 49.88 |
| 2008-10-17 | 49.88 |
| 2008-10-16 | 49.88 |
| 2008-10-15 | 51.38 |
| 2008-10-14 | 52.87 |
| 2008-10-13 | 52.87 |
| 2008-10-10 | 45.38 |
| 2008-10-09 | 52.87 |
| 2008-10-08 | 51.38 |
| 2008-10-06 | 54.37 |
| 2008-10-03 | 58.87 |
| 2008-10-02 | 61.87 |
| 2008-09-30 | 63.37 |
| 2008-09-29 | 61.87 |
| 2008-09-26 | 58.87 |
| 2008-09-25 | 54.37 |
| 2008-09-24 | 52.87 |
| 2008-09-23 | 51.38 |
| 2008-09-22 | 52.87 |
| 2008-09-19 | 52.87 |
| 2008-09-18 | 51.38 |
| 2008-09-17 | 57.37 |
| 2008-09-16 | 58.87 |
| 2008-09-12 | 55.87 |
| 2008-09-11 | 49.88 |
| 2008-09-10 | 55.87 |
| 2008-09-09 | 57.37 |
| 2008-09-08 | 64.86 |
| 2008-09-05 | 64.86 |
| 2008-09-04 | 81.35 |
| 2008-09-03 | 82.85 |
| 2008-09-02 | 82.85 |
| 2008-09-01 | 82.85 |
| 2008-08-29 | 82.85 |
| 2008-08-28 | 82.85 |
| 2008-08-27 | 82.85 |
| 2008-08-26 | 82.85 |
| 2008-08-25 | 82.85 |
| 2008-08-21 | 82.85 |
| 2008-08-20 | 82.85 |
| 2008-08-19 | 82.85 |
| 2008-08-18 | 82.85 |
| 2008-08-15 | 82.85 |
| 2008-08-14 | 82.85 |
| 2008-08-13 | 82.85 |
| 2008-08-12 | 91.84 |
| 2008-08-11 | 97.84 |
| 2008-08-08 | 99.34 |
| 2008-08-07 | 100.83 |
| 2008-08-05 | 100.83 |
| 2008-08-04 | 96.34 |
| 2008-08-01 | 108.33 |
| 2008-07-31 | 103.83 |
| 2008-07-30 | 118.82 |
| 2008-07-29 | 120.32 |
| 2008-07-28 | 115.82 |
| 2008-07-25 | 102.33 |
| 2008-07-24 | 100.83 |
| 2008-07-23 | 96.34 |
| 2008-07-22 | 96.34 |
| 2008-07-21 | 94.84 |
| 2008-07-18 | 91.84 |
| 2008-07-17 | 100.83 |
| 2008-07-16 | 91.84 |
| 2008-07-15 | 93.34 |
| 2008-07-14 | 94.84 |
| 2008-07-11 | 90.34 |
| 2008-07-10 | 85.85 |
| 2008-07-09 | 87.35 |
| 2008-07-08 | 84.35 |
| 2008-07-07 | 82.85 |
| 2008-07-04 | 84.35 |
| 2008-07-03 | 84.35 |
| 2008-07-02 | 84.35 |
| 2008-06-30 | 88.84 |
| 2008-06-27 | 88.84 |
| 2008-06-26 | 93.34 |
| 2008-06-25 | 91.84 |
| 2008-06-24 | 84.35 |
| 2008-06-23 | 81.35 |
| 2008-06-20 | 60.37 |
| 2008-06-19 | 88.84 |
| 2008-06-18 | 99.34 |
| 2008-06-17 | 112.82 |
| 2008-06-16 | 132.31 |
| 2008-06-13 | 127.81 |
| 2008-06-12 | 136.80 |
| 2008-06-11 | 150.29 |
| 2008-06-10 | 151.79 |
| 2008-06-06 | 166.78 |
| 2008-06-05 | 166.78 |
| 2008-06-04 | 175.77 |
| 2008-06-03 | 168.28 |
| 2008-06-02 | 162.28 |
| 2008-05-30 | 151.79 |
| 2008-05-29 | 147.30 |
| 2008-05-28 | 162.28 |
| 2008-05-27 | 172.77 |
| 2008-05-26 | 151.79 |
| 2008-05-23 | 145.80 |
| 2008-05-22 | 114.32 |
| 2008-05-21 | 115.82 |
| 2008-05-20 | 111.33 |
| 2008-05-19 | 115.82 |
| 2008-05-16 | 109.83 |
| 2008-05-15 | 100.83 |
| 2008-05-14 | 105.33 |
| 2008-05-13 | 116.57 |
| 2008-05-09 | 113.62 |
| 2008-05-08 | 118.04 |
| 2008-05-07 | 116.57 |
| 2008-05-06 | 116.57 |
| 2008-05-05 | 115.10 |
| 2008-05-02 | 109.20 |
| 2008-04-30 | 97.42 |
| 2008-04-29 | 103.31 |
| 2008-04-28 | 123.94 |
| 2008-04-25 | 91.53 |
| 2008-04-24 | 90.05 |
| 2008-04-23 | 85.63 |
| 2008-04-22 | 85.63 |
| 2008-04-21 | 87.11 |
| 2008-04-18 | 91.53 |
| 2008-04-17 | 87.11 |
| 2008-04-16 | 93.00 |
| 2008-04-15 | 94.47 |
| 2008-04-14 | 91.53 |
| 2008-04-11 | 98.89 |
| 2008-04-10 | 98.89 |
| 2008-04-09 | 88.58 |
| 2008-04-08 | 75.32 |
| 2008-04-07 | 81.21 |
| 2008-04-03 | 67.95 |
| 2008-04-02 | 84.16 |
| 2008-04-01 | 95.95 |
| 2008-03-31 | 104.79 |
| 2008-03-28 | 106.26 |
| 2008-03-27 | 93.00 |
| 2008-03-26 | 84.16 |
| 2008-03-25 | 103.31 |
| 2008-03-20 | 73.85 |
| 2008-03-19 | 56.17 |
| 2008-03-18 | 50.27 |
| 2008-03-17 | 48.80 |
| 2008-03-14 | 63.53 |
| 2008-03-13 | 72.37 |
| 2008-03-12 | 75.32 |
| 2008-03-11 | 76.79 |
| 2008-03-10 | 81.21 |
| 2008-03-07 | 82.69 |
| 2008-03-06 | 60.59 |
| 2008-03-05 | 45.85 |
| 2008-03-04 | 47.33 |
| 2008-03-03 | 63.53 |
| 2008-02-29 | 31.12 |
| 2008-02-28 | 31.12 |
| 2008-02-27 | 23.76 |
| 2008-02-26 | 31.12 |
| 2008-02-25 | 32.59 |
| 2008-02-22 | 32.59 |
| 2008-02-21 | 32.59 |
| 2008-02-20 | 32.59 |
| 2008-02-19 | 35.54 |
| 2008-02-18 | 32.59 |
| 2008-02-15 | 26.70 |
| 2008-02-14 | 23.76 |
| 2008-02-13 | 23.76 |
| 2008-02-12 | 23.76 |
| 2008-02-11 | 19.34 |
| 2008-02-06 | 26.70 |
| 2008-02-05 | 28.17 |
| 2008-02-04 | 26.70 |
| 2008-02-01 | 26.70 |
| 2008-01-31 | 26.70 |
| 2008-01-30 | 28.17 |
| 2008-01-29 | 28.17 |
| 2008-01-28 | 29.65 |
| 2008-01-25 | 26.70 |
| 2008-01-24 | 29.65 |
| 2008-01-23 | 26.70 |
| 2008-01-22 | 16.39 |
| 2008-01-21 | 32.59 |
| 2008-01-18 | 32.59 |
| 2008-01-17 | 29.65 |
| 2008-01-16 | 25.23 |
| 2008-01-15 | 31.12 |
| 2008-01-14 | 29.65 |
| 2008-01-11 | 35.54 |
| 2008-01-10 | 35.54 |
| 2008-01-09 | 31.12 |
| 2008-01-08 | 37.01 |
| 2008-01-07 | 35.54 |
| 2008-01-04 | 37.01 |
| 2008-01-03 | 35.54 |
| 2008-01-02 | 35.54 |
| 2007-12-31 | 34.07 |
| 2007-12-28 | 34.07 |
| 2007-12-27 | 34.07 |
| 2007-12-24 | 25.23 |
| 2007-12-21 | 25.23 |
| 2007-12-20 | 25.23 |
| 2007-12-19 | 25.23 |
| 2007-12-18 | 26.70 |
| 2007-12-17 | 26.70 |
| 2007-12-14 | 26.70 |
| 2007-12-13 | 23.76 |
| 2007-12-12 | 29.65 |
| 2007-12-11 | 29.65 |
| 2007-12-10 | 29.65 |
| 2007-12-07 | 26.70 |
| 2007-12-06 | 32.59 |
| 2007-12-05 | 28.17 |
| 2007-12-04 | 29.65 |
| 2007-12-03 | 17.86 |
| 2007-11-30 | 16.39 |
| 2007-11-29 | 11.97 |
| 2007-11-28 | 14.92 |
| 2007-11-27 | 11.97 |
| 2007-11-26 | 11.97 |
| 2007-11-23 | 9.02 |
| 2007-11-22 | 1.66 |
| 2007-11-21 | 6.08 |
| 2007-11-20 | 9.02 |
| 2007-11-19 | 10.50 |
| 2007-11-16 | 11.97 |
| 2007-11-15 | 16.39 |
| 2007-11-14 | 17.86 |
| 2007-11-13 | 14.92 |
| 2007-11-12 | 13.44 |
| 2007-11-09 | 16.39 |
| 2007-11-08 | 13.44 |
| 2007-11-07 | 11.97 |
| 2007-11-06 | 17.86 |
| 2007-11-05 | 17.86 |
| 2007-11-02 | 13.44 |
| 2007-11-01 | 23.76 |
| 2007-10-31 | 20.81 |
| 2007-10-30 | 22.28 |
| 2007-10-29 | 16.39 |
| 2007-10-26 | 14.92 |
| 2007-10-25 | 7.55 |
| 2007-10-24 | 6.08 |
| 2007-10-23 | 3.13 |
| 2007-10-22 | 4.60 |
| 2007-10-18 | 3.13 |
| 2007-10-17 | 3.13 |
| 2007-10-16 | 6.08 |
| 2007-10-15 | 9.02 |
| 2007-10-12 | 9.02 |
| 2007-10-11 | 13.44 |
| 2007-10-10 | 14.92 |
| 2007-10-09 | 13.44 |
| 2007-10-08 | 17.86 |
| 2007-10-05 | 17.86 |
| 2007-10-04 | 14.92 |
| 2007-10-03 | 16.39 |
| 2007-10-02 | 19.34 |
| 2007-09-28 | 23.76 |
| 2007-09-27 | 21.55 |
| 2007-09-25 | 21.55 |
| 2007-09-24 | 24.44 |
| 2007-09-21 | 24.44 |
| 2007-09-20 | 27.33 |
| 2007-09-19 | 25.89 |
| 2007-09-18 | 30.23 |
| 2007-09-17 | 30.23 |
| 2007-09-14 | 31.67 |
| 2007-09-13 | 40.36 |
| 2007-09-12 | 40.36 |
| 2007-09-11 | 47.59 |
| 2007-09-10 | 73.64 |
| 2007-09-07 | 60.61 |
| 2007-09-06 | 38.91 |
| 2007-09-05 | 36.01 |
| 2007-09-04 | 28.78 |
| 2007-09-03 | 33.12 |
| 2007-08-31 | 34.57 |
| 2007-08-30 | 37.46 |
| 2007-08-29 | 33.12 |
| 2007-08-28 | 36.01 |
| 2007-08-27 | 43.25 |
| 2007-08-24 | 34.57 |
| 2007-08-23 | 34.57 |
| 2007-08-22 | 31.67 |
| 2007-08-21 | 27.33 |
| 2007-08-20 | 24.44 |
| 2007-08-17 | 17.20 |
| 2007-08-16 | 15.76 |
| 2007-08-15 | 34.57 |
| 2007-08-14 | 43.25 |
| 2007-08-13 | 44.70 |
| 2007-08-10 | 49.04 |
| 2007-08-09 | 60.61 |
| 2007-08-08 | 54.83 |
| 2007-08-07 | 46.14 |
| 2007-08-06 | 57.72 |
| 2007-08-03 | 66.40 |
| 2007-08-02 | 67.85 |
| 2007-08-01 | 73.64 |
| 2007-07-31 | 73.64 |
| 2007-07-30 | 66.40 |
| 2007-07-27 | 70.74 |
| 2007-07-26 | 75.08 |
| 2007-07-25 | 77.98 |
| 2007-07-24 | 76.53 |
| 2007-07-23 | 88.11 |
| 2007-07-20 | 85.21 |
| 2007-07-19 | 63.51 |
| 2007-07-18 | 59.17 |
| 2007-07-17 | 59.17 |
| 2007-07-16 | 59.17 |
| 2007-07-13 | 62.06 |
| 2007-07-12 | 59.17 |
| 2007-07-11 | 66.40 |
| 2007-07-10 | 63.51 |
| 2007-07-09 | 62.06 |
| 2007-07-06 | 62.06 |
| 2007-07-05 | 63.51 |
| 2007-07-04 | 62.06 |
| 2007-07-03 | 67.85 |
| 2007-06-29 | 66.40 |
| 2007-06-28 | 70.74 |
| 2007-06-27 | 76.53 |
| 2007-06-26 | 85.21 |
| 2007-06-25 | 59.17 |
| 2007-06-22 | 63.51 |
| 2007-06-21 | 57.72 |
| 2007-06-20 | 51.93 |
| 2007-06-18 | 57.72 |
| 2007-06-15 | 57.72 |
| 2007-06-14 | 57.72 |
| 2007-06-13 | 56.27 |
| 2007-06-12 | 59.17 |
| 2007-06-11 | 63.51 |
| 2007-06-08 | 46.14 |
| 2007-06-07 | 40.36 |
| 2007-06-06 | 38.91 |
| 2007-06-05 | 34.57 |
| 2007-06-04 | 30.23 |
| 2007-06-01 | 27.33 |
| 2007-05-31 | 37.46 |
| 2007-05-30 | 31.67 |
| 2007-05-29 | 46.14 |
| 2007-05-28 | 34.57 |
| 2007-05-25 | 22.99 |
| 2007-05-23 | 6.35 |
| 2007-05-22 | 0.68 |
| 2007-05-21 | -0.74 |
| 2007-05-18 | -0.74 |
| 2007-05-17 | 0.68 |
| 2007-05-16 | 2.10 |
| 2007-05-15 | -0.74 |
| 2007-05-14 | -4.99 |
| 2007-05-11 | -7.83 |
| 2007-05-10 | -6.41 |
| 2007-05-09 | -4.99 |
| 2007-05-08 | -6.41 |
| 2007-05-07 | -7.83 |
| 2007-05-04 | -6.41 |
| 2007-05-03 | -6.41 |
| 2007-05-02 | -6.41 |
| 2007-04-30 | -4.99 |
| 2007-04-27 | -3.57 |
| 2007-04-26 | -4.99 |
| 2007-04-25 | -4.99 |
| 2007-04-24 | -3.57 |
| 2007-04-23 | -3.57 |
| 2007-04-20 | -3.57 |
| 2007-04-19 | -2.16 |
| 2007-04-18 | 0.68 |
| 2007-04-17 | 20.53 |
| 2007-04-16 | 20.53 |
| 2007-04-13 | 0.68 |
| 2007-04-12 | 0.68 |
| 2007-04-11 | -0.74 |
| 2007-04-10 | -6.41 |
| 2007-04-04 | -6.41 |
| 2007-04-03 | -4.99 |
| 2007-04-02 | -3.57 |
| 2007-03-30 | -2.16 |
| 2007-03-29 | -3.57 |
| 2007-03-28 | -6.41 |
| 2007-03-27 | -6.41 |
| 2007-03-26 | -7.83 |
| 2007-03-23 | -9.25 |
| 2007-03-22 | -9.25 |
| 2007-03-21 | -7.83 |
| 2007-03-20 | -7.83 |
| 2007-03-19 | -7.83 |
| 2007-03-16 | -7.83 |
| 2007-03-15 | -7.83 |
| 2007-03-14 | -9.25 |
| 2007-03-13 | -7.83 |
| 2007-03-12 | -7.83 |
| 2007-03-09 | -7.83 |
| 2007-03-08 | -7.83 |
| 2007-03-07 | -7.83 |
| 2007-03-06 | -0.74 |
| 2007-03-05 | 10.61 |
| 2007-03-02 | -3.57 |
| 2007-03-01 | 0.68 |
| 2007-02-28 | -3.57 |
| 2007-02-27 | 4.93 |
| 2007-02-26 | 0.68 |
| 2007-02-23 | 4.93 |
| 2007-02-22 | 6.35 |
| 2007-02-21 | 4.93 |
| 2007-02-16 | 3.52 |
| 2007-02-15 | 9.19 |
| 2007-02-14 | 6.35 |
| 2007-02-13 | 6.35 |
| 2007-02-12 | 13.44 |
| 2007-02-09 | 10.61 |
| 2007-02-08 | 6.35 |
| 2007-02-07 | 13.44 |
| 2007-02-06 | 6.35 |
| 2007-02-05 | 12.02 |
| 2007-02-02 | 17.70 |
| 2007-02-01 | 24.79 |
| 2007-01-31 | 10.61 |
| 2007-01-30 | 7.77 |
| 2007-01-29 | 4.93 |
| 2007-01-26 | 4.93 |
| 2007-01-25 | 6.35 |
| 2007-01-24 | 6.35 |
| 2007-01-23 | 6.35 |
| 2007-01-22 | 7.77 |
| 2007-01-19 | 7.77 |
| 2007-01-18 | 7.77 |
| 2007-01-17 | 7.77 |
| 2007-01-16 | 7.77 |
| 2007-01-15 | 7.77 |
| 2007-01-12 | 6.35 |
| 2007-01-11 | 6.35 |
| 2007-01-10 | 9.19 |
| 2007-01-09 | 9.19 |
| 2007-01-08 | 9.19 |
| 2007-01-05 | 9.19 |
| 2007-01-04 | 10.61 |
| 2007-01-03 | 10.61 |
| 2007-01-02 | 9.19 |
| 2006-12-29 | 7.77 |
| 2006-12-28 | 7.77 |
| 2006-12-27 | 7.77 |
| 2006-12-22 | 9.19 |
| 2006-12-21 | 9.19 |
| 2006-12-20 | 12.02 |
| 2006-12-19 | 12.02 |
| 2006-12-18 | 17.70 |
| 2006-12-15 | 20.53 |
| 2006-12-14 | 19.11 |
| 2006-12-13 | 16.28 |
| 2006-12-12 | 20.53 |
| 2006-12-11 | 21.95 |
| 2006-12-08 | 21.95 |
| 2006-12-07 | 20.53 |
| 2006-12-06 | 23.37 |
| 2006-12-05 | 24.79 |
| 2006-12-04 | 21.95 |
| 2006-12-01 | 20.53 |
| 2006-11-30 | 23.37 |
| 2006-11-29 | 23.37 |
| 2006-11-28 | 19.11 |
| 2006-11-27 | 21.95 |
| 2006-11-24 | 21.95 |
| 2006-11-23 | 19.11 |
| 2006-11-22 | 20.53 |
| 2006-11-21 | 20.53 |
| 2006-11-20 | 23.37 |
| 2006-11-17 | 21.95 |
| 2006-11-16 | 21.95 |
| 2006-11-15 | 20.53 |
| 2006-11-14 | 23.37 |
| 2006-11-13 | 24.79 |
| 2006-11-10 | 16.28 |
| 2006-11-09 | 19.11 |
| 2006-11-08 | 19.11 |
| 2006-11-07 | 19.11 |
| 2006-11-06 | 19.11 |
| 2006-11-03 | 12.02 |
| 2006-11-02 | 12.02 |
| 2006-11-01 | 12.02 |
| 2006-10-31 | 12.02 |
| 2006-10-27 | 9.19 |
| 2006-10-26 | 12.02 |
| 2006-10-25 | 12.02 |
| 2006-10-24 | 10.61 |
| 2006-10-23 | 10.61 |
| 2006-10-20 | 17.70 |
| 2006-10-19 | 12.02 |
| 2006-10-18 | 12.02 |
| 2006-10-17 | 3.52 |
| 2006-10-16 | 3.52 |
| 2006-10-13 | 2.10 |
| 2006-10-12 | 4.93 |
| 2006-10-11 | 6.35 |
| 2006-10-10 | 4.93 |
| 2006-10-09 | 0.68 |
| 2006-10-06 | 3.52 |
| 2006-10-05 | 3.52 |
| 2006-10-04 | 3.52 |
| 2006-10-03 | 3.52 |
| 2006-09-29 | 1.39 |
| 2006-09-28 | 2.78 |
| 2006-09-27 | 2.78 |
| 2006-09-26 | 2.78 |
| 2006-09-25 | 2.78 |
| 2006-09-22 | 4.17 |
| 2006-09-21 | 2.78 |
| 2006-09-20 | 0.00 |
| 2006-09-19 | -8.33 |
| 2006-09-18 | -9.72 |
| 2006-09-15 | -9.72 |
| 2006-09-14 | -9.72 |
| 2006-09-13 | -9.72 |
| 2006-09-12 | -8.33 |
| 2006-09-11 | -8.33 |
| 2006-09-08 | -8.33 |
| 2006-09-07 | -8.33 |
| 2006-09-06 | -8.33 |
| 2006-09-05 | -8.33 |
| 2006-09-04 | -8.33 |
| 2006-09-01 | -6.94 |
| 2006-08-31 | -6.94 |
| 2006-08-30 | -6.94 |
| 2006-08-29 | -6.94 |
| 2006-08-28 | -8.33 |
| 2006-08-25 | -8.33 |
| 2006-08-24 | -6.94 |
| 2006-08-23 | -8.33 |
| 2006-08-22 | -8.33 |
| 2006-08-21 | -8.33 |
| 2006-08-18 | -8.33 |
| 2006-08-17 | -8.33 |
| 2006-08-16 | -5.56 |
| 2006-08-15 | -6.94 |
| 2006-08-14 | -5.56 |
| 2006-08-11 | -5.56 |
| 2006-08-10 | -4.17 |
| 2006-08-09 | -4.17 |
| 2006-08-08 | -4.17 |
| 2006-08-07 | -4.17 |
| 2006-08-04 | -4.17 |
| 2006-08-03 | -5.56 |
| 2006-08-02 | -5.56 |
| 2006-08-01 | -5.56 |
| 2006-07-31 | -5.56 |
| 2006-07-28 | -4.17 |
| 2006-07-27 | -6.94 |
| 2006-07-26 | -9.72 |
| 2006-07-25 | -6.94 |
| 2006-07-24 | -6.94 |
| 2006-07-21 | -6.94 |
| 2006-07-20 | -6.94 |
| 2006-07-19 | -4.17 |
| 2006-07-18 | -6.94 |
| 2006-07-17 | -8.33 |
| 2006-07-14 | -8.33 |
| 2006-07-13 | -9.72 |
| 2006-07-12 | -9.72 |
| 2006-07-11 | -9.72 |
| 2006-07-10 | -5.56 |
| 2006-07-07 | -5.56 |
| 2006-07-06 | -5.56 |
| 2006-07-05 | -5.56 |
| 2006-07-04 | -4.17 |
| 2006-07-03 | -4.17 |
| 2006-06-30 | -4.17 |
| 2006-06-29 | -6.94 |
| 2006-06-28 | -6.94 |
| 2006-06-27 | -6.94 |
| 2006-06-26 | -6.94 |
| 2006-06-23 | -8.33 |
| 2006-06-22 | -8.33 |
| 2006-06-21 | -9.72 |
| 2006-06-20 | -12.50 |
| 2006-06-19 | -12.50 |
| 2006-06-16 | -12.50 |
| 2006-06-15 | -12.50 |
| 2006-06-14 | -12.50 |
| 2006-06-13 | -12.50 |
| 2006-06-12 | -12.50 |
| 2006-06-09 | -12.50 |
| 2006-06-08 | -12.50 |
| 2006-06-07 | -12.50 |
| 2006-06-06 | -12.50 |
| 2006-06-05 | -12.50 |
| 2006-06-02 | -12.50 |
| 2006-06-01 | -12.50 |
| 2006-05-30 | -12.50 |
| 2006-05-29 | -12.50 |
| 2006-05-26 | -12.50 |
| 2006-05-25 | -12.50 |
| 2006-05-24 | -12.50 |
| 2006-05-23 | -12.50 |
| 2006-05-22 | -9.72 |
| 2006-05-19 | -6.94 |
| 2006-05-18 | -6.94 |
| 2006-05-17 | -6.94 |
| 2006-05-16 | -6.94 |
| 2006-05-15 | -5.56 |
| 2006-05-12 | -5.56 |
| 2006-05-11 | -5.56 |
| 2006-05-10 | -5.56 |
| 2006-05-09 | -5.56 |
| 2006-05-08 | -5.56 |
| 2006-05-04 | -6.94 |
| 2006-05-03 | -5.56 |
| 2006-05-02 | -5.56 |
| 2006-04-28 | -5.56 |
| 2006-04-27 | -5.56 |
| 2006-04-26 | -2.78 |
| 2006-04-25 | -2.78 |
| 2006-04-24 | -2.78 |
| 2006-04-21 | -6.94 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy