Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00210 | 1995-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0210 % |
|---|---|
| 2025-10-31 | -89.52 |
| 2025-10-30 | -89.52 |
| 2025-10-28 | -89.27 |
| 2025-10-27 | -89.39 |
| 2025-10-24 | -89.39 |
| 2025-10-23 | -89.14 |
| 2025-10-22 | -89.27 |
| 2025-10-21 | -89.39 |
| 2025-10-20 | -90.39 |
| 2025-10-17 | -90.26 |
| 2025-10-16 | -89.89 |
| 2025-10-15 | -90.01 |
| 2025-10-14 | -90.01 |
| 2025-10-13 | -89.89 |
| 2025-10-10 | -89.64 |
| 2025-10-09 | -89.39 |
| 2025-10-08 | -89.02 |
| 2025-10-06 | -89.02 |
| 2025-10-03 | -89.14 |
| 2025-10-02 | -88.77 |
| 2025-09-30 | -88.52 |
| 2025-09-29 | -89.02 |
| 2025-09-26 | -89.27 |
| 2025-09-25 | -89.27 |
| 2025-09-24 | -88.77 |
| 2025-09-23 | -88.64 |
| 2025-09-22 | -88.52 |
| 2025-09-19 | -88.39 |
| 2025-09-18 | -88.14 |
| 2025-09-17 | -88.02 |
| 2025-09-16 | -87.77 |
| 2025-09-15 | -87.64 |
| 2025-09-12 | -87.89 |
| 2025-09-11 | -87.77 |
| 2025-09-10 | -87.52 |
| 2025-09-09 | -87.52 |
| 2025-09-08 | -87.77 |
| 2025-09-05 | -87.89 |
| 2025-09-04 | -87.64 |
| 2025-09-03 | -87.64 |
| 2025-09-02 | -87.77 |
| 2025-09-01 | -87.02 |
| 2025-08-29 | -87.89 |
| 2025-08-28 | -87.52 |
| 2025-08-27 | -87.52 |
| 2025-08-26 | -87.27 |
| 2025-08-25 | -87.27 |
| 2025-08-22 | -88.02 |
| 2025-08-21 | -88.02 |
| 2025-08-20 | -87.27 |
| 2025-08-19 | -87.27 |
| 2025-08-18 | -87.27 |
| 2025-08-15 | -87.52 |
| 2025-08-14 | -87.64 |
| 2025-08-13 | -87.27 |
| 2025-08-12 | -87.77 |
| 2025-08-11 | -87.52 |
| 2025-08-08 | -87.02 |
| 2025-08-07 | -87.02 |
| 2025-08-06 | -87.27 |
| 2025-08-05 | -86.77 |
| 2025-08-04 | -86.52 |
| 2025-08-01 | -86.77 |
| 2025-07-31 | -86.77 |
| 2025-07-30 | -86.52 |
| 2025-07-29 | -86.52 |
| 2025-07-28 | -86.52 |
| 2025-07-25 | -86.52 |
| 2025-07-24 | -86.77 |
| 2025-07-23 | -86.77 |
| 2025-07-22 | -87.77 |
| 2025-07-21 | -88.02 |
| 2025-07-18 | -88.27 |
| 2025-07-17 | -88.27 |
| 2025-07-16 | -88.14 |
| 2025-07-15 | -88.02 |
| 2025-07-14 | -88.27 |
| 2025-07-11 | -88.77 |
| 2025-07-10 | -88.77 |
| 2025-07-09 | -88.02 |
| 2025-07-08 | -87.89 |
| 2025-07-07 | -88.77 |
| 2025-07-04 | -89.52 |
| 2025-07-03 | -89.89 |
| 2025-07-02 | -89.76 |
| 2025-06-30 | -89.76 |
| 2025-06-27 | -89.52 |
| 2025-06-26 | -89.52 |
| 2025-06-25 | -89.52 |
| 2025-06-24 | -89.52 |
| 2025-06-23 | -89.64 |
| 2025-06-20 | -89.52 |
| 2025-06-19 | -89.64 |
| 2025-06-18 | -89.27 |
| 2025-06-17 | -89.27 |
| 2025-06-16 | -89.02 |
| 2025-06-13 | -88.89 |
| 2025-06-12 | -89.27 |
| 2025-06-11 | -89.38 |
| 2025-06-10 | -90.34 |
| 2025-06-09 | -90.46 |
| 2025-06-06 | -90.58 |
| 2025-06-05 | -90.94 |
| 2025-06-04 | -90.46 |
| 2025-06-03 | -90.10 |
| 2025-06-02 | -90.58 |
| 2025-05-30 | -90.22 |
| 2025-05-29 | -89.98 |
| 2025-05-28 | -89.74 |
| 2025-05-27 | -89.50 |
| 2025-05-26 | -89.27 |
| 2025-05-23 | -89.27 |
| 2025-05-22 | -89.03 |
| 2025-05-21 | -88.79 |
| 2025-05-20 | -88.67 |
| 2025-05-19 | -88.67 |
| 2025-05-16 | -88.79 |
| 2025-05-15 | -88.55 |
| 2025-05-14 | -88.79 |
| 2025-05-13 | -88.91 |
| 2025-05-12 | -89.27 |
| 2025-05-09 | -88.91 |
| 2025-05-08 | -89.03 |
| 2025-05-07 | -89.15 |
| 2025-05-06 | -88.55 |
| 2025-05-02 | -89.03 |
| 2025-04-30 | -89.74 |
| 2025-04-29 | -90.34 |
| 2025-04-28 | -90.46 |
| 2025-04-25 | -90.94 |
| 2025-04-24 | -90.82 |
| 2025-04-23 | -90.34 |
| 2025-04-22 | -90.70 |
| 2025-04-17 | -91.29 |
| 2025-04-16 | -91.53 |
| 2025-04-15 | -91.41 |
| 2025-04-14 | -91.77 |
| 2025-04-11 | -92.37 |
| 2025-04-10 | -92.25 |
| 2025-04-09 | -92.61 |
| 2025-04-08 | -92.49 |
| 2025-04-07 | -92.84 |
| 2025-04-03 | -92.13 |
| 2025-04-02 | -92.01 |
| 2025-04-01 | -91.89 |
| 2025-03-31 | -92.01 |
| 2025-03-28 | -91.77 |
| 2025-03-27 | -91.41 |
| 2025-03-26 | -91.65 |
| 2025-03-25 | -91.65 |
| 2025-03-24 | -91.77 |
| 2025-03-21 | -92.01 |
| 2025-03-20 | -91.53 |
| 2025-03-19 | -91.65 |
| 2025-03-18 | -91.77 |
| 2025-03-17 | -92.49 |
| 2025-03-14 | -92.01 |
| 2025-03-13 | -92.25 |
| 2025-03-12 | -91.77 |
| 2025-03-11 | -91.65 |
| 2025-03-10 | -92.01 |
| 2025-03-07 | -92.72 |
| 2025-03-06 | -92.61 |
| 2025-03-05 | -92.72 |
| 2025-03-04 | -93.56 |
| 2025-03-03 | -93.80 |
| 2025-02-28 | -94.08 |
| 2025-02-27 | -94.04 |
| 2025-02-26 | -94.04 |
| 2025-02-25 | -94.04 |
| 2025-02-24 | -93.68 |
| 2025-02-21 | -93.80 |
| 2025-02-20 | -93.68 |
| 2025-02-19 | -93.68 |
| 2025-02-18 | -94.04 |
| 2025-02-17 | -94.04 |
| 2025-02-14 | -94.04 |
| 2025-02-13 | -94.11 |
| 2025-02-12 | -94.18 |
| 2025-02-11 | -94.16 |
| 2025-02-10 | -94.11 |
| 2025-02-07 | -94.18 |
| 2025-02-06 | -94.08 |
| 2025-02-05 | -94.16 |
| 2025-02-04 | -93.92 |
| 2025-02-03 | -93.68 |
| 2025-01-28 | -94.04 |
| 2025-01-27 | -94.04 |
| 2025-01-24 | -93.68 |
| 2025-01-23 | -93.92 |
| 2025-01-22 | -94.04 |
| 2025-01-21 | -93.92 |
| 2025-01-20 | -94.04 |
| 2025-01-17 | -94.08 |
| 2025-01-16 | -94.16 |
| 2025-01-15 | -94.11 |
| 2025-01-14 | -94.27 |
| 2025-01-13 | -94.16 |
| 2025-01-10 | -94.23 |
| 2025-01-09 | -94.16 |
| 2025-01-08 | -94.20 |
| 2025-01-07 | -94.11 |
| 2025-01-06 | -94.08 |
| 2025-01-03 | -94.08 |
| 2025-01-02 | -94.04 |
| 2024-12-31 | -93.92 |
| 2024-12-30 | -93.68 |
| 2024-12-27 | -94.04 |
| 2024-12-24 | -94.08 |
| 2024-12-23 | -94.11 |
| 2024-12-20 | -94.11 |
| 2024-12-19 | -94.11 |
| 2024-12-18 | -94.18 |
| 2024-12-17 | -94.06 |
| 2024-12-16 | -94.04 |
| 2024-12-13 | -94.11 |
| 2024-12-12 | -94.16 |
| 2024-12-11 | -94.16 |
| 2024-12-10 | -94.08 |
| 2024-12-09 | -94.23 |
| 2024-12-06 | -94.11 |
| 2024-12-05 | -94.11 |
| 2024-12-04 | -94.18 |
| 2024-12-03 | -94.18 |
| 2024-12-02 | -94.23 |
| 2024-11-29 | -94.20 |
| 2024-11-28 | -94.04 |
| 2024-11-27 | -93.92 |
| 2024-11-26 | -94.16 |
| 2024-11-25 | -94.16 |
| 2024-11-22 | -94.13 |
| 2024-11-21 | -94.04 |
| 2024-11-20 | -93.92 |
| 2024-11-19 | -94.04 |
| 2024-11-18 | -94.04 |
| 2024-11-15 | -93.80 |
| 2024-11-14 | -94.06 |
| 2024-11-13 | -94.04 |
| 2024-11-12 | -94.44 |
| 2024-11-11 | -94.11 |
| 2024-11-08 | -94.06 |
| 2024-11-07 | -94.16 |
| 2024-11-06 | -94.23 |
| 2024-11-05 | -94.23 |
| 2024-11-04 | -94.06 |
| 2024-11-01 | -94.16 |
| 2024-10-31 | -94.04 |
| 2024-10-30 | -94.04 |
| 2024-10-29 | -93.92 |
| 2024-10-28 | -94.04 |
| 2024-10-25 | -94.13 |
| 2024-10-24 | -93.44 |
| 2024-10-23 | -93.32 |
| 2024-10-22 | -93.68 |
| 2024-10-21 | -93.92 |
| 2024-10-18 | -93.80 |
| 2024-10-17 | -94.04 |
| 2024-10-16 | -94.11 |
| 2024-10-15 | -94.16 |
| 2024-10-14 | -93.80 |
| 2024-10-10 | -93.68 |
| 2024-10-09 | -94.35 |
| 2024-10-08 | -93.92 |
| 2024-10-07 | -93.08 |
| 2024-10-04 | -94.04 |
| 2024-10-03 | -93.92 |
| 2024-10-02 | -93.80 |
| 2024-09-30 | -94.16 |
| 2024-09-27 | -94.59 |
| 2024-09-26 | -94.99 |
| 2024-09-25 | -95.09 |
| 2024-09-24 | -95.13 |
| 2024-09-23 | -94.75 |
| 2024-09-20 | -94.59 |
| 2024-09-19 | -94.85 |
| 2024-09-17 | -94.80 |
| 2024-09-16 | -94.85 |
| 2024-09-13 | -94.82 |
| 2024-09-12 | -94.87 |
| 2024-09-11 | -94.75 |
| 2024-09-10 | -94.75 |
| 2024-09-09 | -94.56 |
| 2024-09-05 | -94.54 |
| 2024-09-04 | -94.54 |
| 2024-09-03 | -94.54 |
| 2024-09-02 | -94.32 |
| 2024-08-30 | -94.47 |
| 2024-08-29 | -94.39 |
| 2024-08-28 | -94.27 |
| 2024-08-27 | -94.39 |
| 2024-08-26 | -94.47 |
| 2024-08-23 | -94.32 |
| 2024-08-22 | -94.51 |
| 2024-08-21 | -94.78 |
| 2024-08-20 | -94.87 |
| 2024-08-19 | -94.94 |
| 2024-08-16 | -94.94 |
| 2024-08-15 | -94.87 |
| 2024-08-14 | -95.28 |
| 2024-08-13 | -95.23 |
| 2024-08-12 | -95.28 |
| 2024-08-09 | -95.28 |
| 2024-08-08 | -95.23 |
| 2024-08-07 | -95.23 |
| 2024-08-06 | -95.25 |
| 2024-08-05 | -95.25 |
| 2024-08-02 | -95.23 |
| 2024-08-01 | -95.23 |
| 2024-07-31 | -95.06 |
| 2024-07-30 | -94.94 |
| 2024-07-29 | -94.99 |
| 2024-07-26 | -94.75 |
| 2024-07-25 | -95.66 |
| 2024-07-24 | -95.66 |
| 2024-07-23 | -95.66 |
| 2024-07-22 | -95.73 |
| 2024-07-19 | -95.73 |
| 2024-07-18 | -95.73 |
| 2024-07-17 | -95.80 |
| 2024-07-16 | -95.66 |
| 2024-07-15 | -95.52 |
| 2024-07-12 | -95.80 |
| 2024-07-11 | -95.80 |
| 2024-07-10 | -95.80 |
| 2024-07-09 | -95.80 |
| 2024-07-08 | -95.94 |
| 2024-07-05 | -95.80 |
| 2024-07-04 | -95.94 |
| 2024-07-03 | -96.14 |
| 2024-07-02 | -96.09 |
| 2024-06-28 | -96.06 |
| 2024-06-27 | -96.09 |
| 2024-06-26 | -96.06 |
| 2024-06-25 | -96.09 |
| 2024-06-24 | -96.09 |
| 2024-06-21 | -96.11 |
| 2024-06-20 | -95.99 |
| 2024-06-19 | -96.09 |
| 2024-06-18 | -95.97 |
| 2024-06-17 | -96.16 |
| 2024-06-14 | -96.04 |
| 2024-06-13 | -96.04 |
| 2024-06-12 | -96.24 |
| 2024-06-11 | -96.24 |
| 2024-06-07 | -96.29 |
| 2024-06-06 | -96.29 |
| 2024-06-05 | -96.27 |
| 2024-06-04 | -96.27 |
| 2024-06-03 | -96.22 |
| 2024-05-31 | -96.22 |
| 2024-05-30 | -96.24 |
| 2024-05-29 | -96.11 |
| 2024-05-28 | -96.22 |
| 2024-05-27 | -96.18 |
| 2024-05-24 | -96.15 |
| 2024-05-23 | -96.18 |
| 2024-05-22 | -96.18 |
| 2024-05-21 | -96.15 |
| 2024-05-20 | -96.15 |
| 2024-05-17 | -96.29 |
| 2024-05-16 | -95.97 |
| 2024-05-14 | -95.75 |
| 2024-05-13 | -95.75 |
| 2024-05-10 | -95.68 |
| 2024-05-09 | -95.61 |
| 2024-05-08 | -95.46 |
| 2024-05-07 | -95.46 |
| 2024-05-06 | -95.61 |
| 2024-05-03 | -95.50 |
| 2024-05-02 | -95.39 |
| 2024-04-30 | -95.68 |
| 2024-04-29 | -95.77 |
| 2024-04-26 | -95.59 |
| 2024-04-25 | -95.50 |
| 2024-04-24 | -95.50 |
| 2024-04-23 | -95.95 |
| 2024-04-22 | -95.95 |
| 2024-04-19 | -95.95 |
| 2024-04-18 | -95.91 |
| 2024-04-17 | -95.64 |
| 2024-04-16 | -95.73 |
| 2024-04-15 | -95.64 |
| 2024-04-12 | -95.88 |
| 2024-04-11 | -95.52 |
| 2024-04-10 | -95.66 |
| 2024-04-09 | -95.64 |
| 2024-04-08 | -95.66 |
| 2024-04-05 | -95.70 |
| 2024-04-03 | -95.84 |
| 2024-04-02 | -95.84 |
| 2024-03-28 | -95.84 |
| 2024-03-27 | -95.88 |
| 2024-03-26 | -95.77 |
| 2024-03-25 | -95.77 |
| 2024-03-22 | -95.77 |
| 2024-03-21 | -95.77 |
| 2024-03-20 | -95.64 |
| 2024-03-19 | -95.50 |
| 2024-03-18 | -95.50 |
| 2024-03-15 | -95.59 |
| 2024-03-14 | -95.59 |
| 2024-03-13 | -95.59 |
| 2024-03-12 | -95.28 |
| 2024-03-11 | -95.28 |
| 2024-03-08 | -95.28 |
| 2024-03-07 | -95.41 |
| 2024-03-06 | -95.41 |
| 2024-03-05 | -95.19 |
| 2024-03-04 | -95.07 |
| 2024-03-01 | -95.05 |
| 2024-02-29 | -95.05 |
| 2024-02-28 | -95.50 |
| 2024-02-27 | -95.64 |
| 2024-02-26 | -95.64 |
| 2024-02-23 | -95.64 |
| 2024-02-22 | -95.64 |
| 2024-02-21 | -95.59 |
| 2024-02-20 | -95.55 |
| 2024-02-19 | -95.50 |
| 2024-02-16 | -95.84 |
| 2024-02-15 | -95.93 |
| 2024-02-14 | -96.02 |
| 2024-02-09 | -95.82 |
| 2024-02-08 | -95.82 |
| 2024-02-07 | -95.82 |
| 2024-02-06 | -95.84 |
| 2024-02-05 | -95.84 |
| 2024-02-02 | -95.50 |
| 2024-02-01 | -95.50 |
| 2024-01-31 | -95.50 |
| 2024-01-30 | -95.70 |
| 2024-01-29 | -95.70 |
| 2024-01-26 | -95.50 |
| 2024-01-25 | -95.55 |
| 2024-01-24 | -95.55 |
| 2024-01-23 | -95.52 |
| 2024-01-22 | -95.93 |
| 2024-01-19 | -95.91 |
| 2024-01-18 | -95.93 |
| 2024-01-17 | -95.82 |
| 2024-01-16 | -95.88 |
| 2024-01-15 | -95.57 |
| 2024-01-12 | -95.86 |
| 2024-01-11 | -95.84 |
| 2024-01-10 | -95.61 |
| 2024-01-09 | -95.61 |
| 2024-01-08 | -95.59 |
| 2024-01-05 | -95.59 |
| 2024-01-04 | -96.00 |
| 2024-01-03 | -95.88 |
| 2024-01-02 | -95.88 |
| 2023-12-29 | -95.84 |
| 2023-12-28 | -95.84 |
| 2023-12-27 | -95.57 |
| 2023-12-22 | -95.93 |
| 2023-12-21 | -95.86 |
| 2023-12-20 | -96.22 |
| 2023-12-19 | -95.64 |
| 2023-12-18 | -95.66 |
| 2023-12-15 | -95.46 |
| 2023-12-14 | -95.41 |
| 2023-12-13 | -95.41 |
| 2023-12-12 | -95.41 |
| 2023-12-11 | -95.41 |
| 2023-12-08 | -95.61 |
| 2023-12-07 | -95.61 |
| 2023-12-06 | -95.52 |
| 2023-12-05 | -95.55 |
| 2023-12-04 | -95.39 |
| 2023-12-01 | -95.39 |
| 2023-11-30 | -95.39 |
| 2023-11-29 | -95.39 |
| 2023-11-28 | -95.48 |
| 2023-11-27 | -95.50 |
| 2023-11-24 | -95.34 |
| 2023-11-23 | -95.34 |
| 2023-11-22 | -95.39 |
| 2023-11-21 | -95.41 |
| 2023-11-20 | -95.41 |
| 2023-11-17 | -95.16 |
| 2023-11-16 | -95.16 |
| 2023-11-15 | -95.07 |
| 2023-11-14 | -95.03 |
| 2023-11-13 | -95.03 |
| 2023-11-10 | -95.01 |
| 2023-11-09 | -95.05 |
| 2023-11-08 | -95.05 |
| 2023-11-07 | -94.96 |
| 2023-11-06 | -94.96 |
| 2023-11-03 | -95.03 |
| 2023-11-02 | -94.96 |
| 2023-11-01 | -95.05 |
| 2023-10-31 | -94.94 |
| 2023-10-30 | -94.94 |
| 2023-10-27 | -95.16 |
| 2023-10-26 | -95.01 |
| 2023-10-25 | -95.10 |
| 2023-10-24 | -94.98 |
| 2023-10-20 | -94.74 |
| 2023-10-19 | -94.74 |
| 2023-10-18 | -94.74 |
| 2023-10-17 | -94.74 |
| 2023-10-16 | -94.74 |
| 2023-10-13 | -94.71 |
| 2023-10-12 | -94.71 |
| 2023-10-11 | -94.76 |
| 2023-10-10 | -94.85 |
| 2023-10-09 | -94.85 |
| 2023-10-06 | -94.83 |
| 2023-10-05 | -94.51 |
| 2023-10-04 | -94.76 |
| 2023-10-03 | -94.85 |
| 2023-09-29 | -94.87 |
| 2023-09-28 | -94.62 |
| 2023-09-27 | -94.60 |
| 2023-09-26 | -94.60 |
| 2023-09-25 | -94.44 |
| 2023-09-22 | -94.92 |
| 2023-09-21 | -94.83 |
| 2023-09-20 | -94.71 |
| 2023-09-19 | -94.76 |
| 2023-09-18 | -94.42 |
| 2023-09-15 | -94.56 |
| 2023-09-14 | -94.56 |
| 2023-09-13 | -94.49 |
| 2023-09-12 | -94.38 |
| 2023-09-11 | -94.49 |
| 2023-09-07 | -94.26 |
| 2023-09-06 | -94.56 |
| 2023-09-05 | -94.44 |
| 2023-09-04 | -94.74 |
| 2023-08-31 | -94.38 |
| 2023-08-30 | -94.58 |
| 2023-08-29 | -94.47 |
| 2023-08-28 | -94.38 |
| 2023-08-25 | -94.42 |
| 2023-08-24 | -94.38 |
| 2023-08-23 | -94.49 |
| 2023-08-22 | -94.94 |
| 2023-08-21 | -94.96 |
| 2023-08-18 | -94.92 |
| 2023-08-17 | -95.05 |
| 2023-08-16 | -95.55 |
| 2023-08-15 | -95.50 |
| 2023-08-14 | -95.46 |
| 2023-08-11 | -95.52 |
| 2023-08-10 | -95.52 |
| 2023-08-09 | -95.50 |
| 2023-08-08 | -95.39 |
| 2023-08-07 | -95.41 |
| 2023-08-04 | -95.41 |
| 2023-08-03 | -96.00 |
| 2023-08-02 | -96.38 |
| 2023-08-01 | -96.60 |
| 2023-07-31 | -96.42 |
| 2023-07-28 | -97.14 |
| 2023-07-27 | -97.03 |
| 2023-07-26 | -96.94 |
| 2023-07-25 | -96.85 |
| 2023-07-24 | -96.83 |
| 2023-07-21 | -96.51 |
| 2023-07-20 | -96.49 |
| 2023-07-19 | -96.51 |
| 2023-07-18 | -96.60 |
| 2023-07-14 | -96.81 |
| 2023-07-13 | -96.81 |
| 2023-07-12 | -96.81 |
| 2023-07-11 | -97.08 |
| 2023-07-10 | -97.05 |
| 2023-07-07 | -97.05 |
| 2023-07-06 | -97.05 |
| 2023-07-05 | -97.12 |
| 2023-07-04 | -96.96 |
| 2023-07-03 | -97.03 |
| 2023-06-30 | -96.96 |
| 2023-06-29 | -96.94 |
| 2023-06-28 | -96.92 |
| 2023-06-27 | -96.90 |
| 2023-06-26 | -96.94 |
| 2023-06-23 | -97.01 |
| 2023-06-21 | -97.12 |
| 2023-06-20 | -97.12 |
| 2023-06-19 | -97.12 |
| 2023-06-16 | -96.96 |
| 2023-06-15 | -96.87 |
| 2023-06-14 | -96.94 |
| 2023-06-13 | -97.12 |
| 2023-06-12 | -97.12 |
| 2023-06-09 | -96.96 |
| 2023-06-08 | -97.01 |
| 2023-06-07 | -97.08 |
| 2023-06-06 | -97.08 |
| 2023-06-05 | -96.87 |
| 2023-06-02 | -96.74 |
| 2023-06-01 | -96.83 |
| 2023-05-31 | -96.87 |
| 2023-05-30 | -96.87 |
| 2023-05-29 | -96.90 |
| 2023-05-25 | -96.76 |
| 2023-05-24 | -96.76 |
| 2023-05-23 | -97.05 |
| 2023-05-22 | -97.08 |
| 2023-05-19 | -96.83 |
| 2023-05-18 | -96.83 |
| 2023-05-17 | -96.83 |
| 2023-05-16 | -96.83 |
| 2023-05-15 | -96.85 |
| 2023-05-12 | -96.51 |
| 2023-05-11 | -96.47 |
| 2023-05-10 | -96.58 |
| 2023-05-09 | -96.51 |
| 2023-05-08 | -96.51 |
| 2023-05-05 | -96.51 |
| 2023-05-04 | -96.42 |
| 2023-05-03 | -96.45 |
| 2023-05-02 | -96.42 |
| 2023-04-28 | -96.40 |
| 2023-04-27 | -96.40 |
| 2023-04-26 | -96.40 |
| 2023-04-25 | -96.45 |
| 2023-04-24 | -96.29 |
| 2023-04-21 | -96.38 |
| 2023-04-20 | -96.38 |
| 2023-04-19 | -96.29 |
| 2023-04-18 | -96.18 |
| 2023-04-17 | -96.18 |
| 2023-04-14 | -96.27 |
| 2023-04-13 | -96.29 |
| 2023-04-12 | -96.27 |
| 2023-04-11 | -96.40 |
| 2023-04-06 | -96.02 |
| 2023-04-04 | -96.15 |
| 2023-04-03 | -96.33 |
| 2023-03-31 | -96.33 |
| 2023-03-30 | -96.42 |
| 2023-03-29 | -96.85 |
| 2023-03-28 | -97.37 |
| 2023-03-27 | -97.37 |
| 2023-03-24 | -97.37 |
| 2023-03-23 | -97.41 |
| 2023-03-22 | -97.41 |
| 2023-03-21 | -97.41 |
| 2023-03-20 | -97.28 |
| 2023-03-17 | -97.28 |
| 2023-03-16 | -97.30 |
| 2023-03-15 | -97.30 |
| 2023-03-14 | -97.21 |
| 2023-03-13 | -97.21 |
| 2023-03-10 | -97.21 |
| 2023-03-09 | -97.21 |
| 2023-03-08 | -97.21 |
| 2023-03-07 | -97.08 |
| 2023-03-06 | -97.08 |
| 2023-03-03 | -97.10 |
| 2023-03-02 | -96.96 |
| 2023-03-01 | -97.28 |
| 2023-02-28 | -97.08 |
| 2023-02-27 | -96.94 |
| 2023-02-24 | -96.94 |
| 2023-02-23 | -97.05 |
| 2023-02-22 | -97.17 |
| 2023-02-21 | -97.17 |
| 2023-02-20 | -97.23 |
| 2023-02-17 | -96.94 |
| 2023-02-16 | -96.92 |
| 2023-02-15 | -97.03 |
| 2023-02-14 | -96.90 |
| 2023-02-13 | -97.08 |
| 2023-02-10 | -96.94 |
| 2023-02-09 | -96.90 |
| 2023-02-08 | -96.99 |
| 2023-02-07 | -96.94 |
| 2023-02-06 | -96.92 |
| 2023-02-03 | -96.94 |
| 2023-02-02 | -96.85 |
| 2023-02-01 | -96.72 |
| 2023-01-31 | -96.94 |
| 2023-01-30 | -97.26 |
| 2023-01-27 | -97.28 |
| 2023-01-26 | -97.39 |
| 2023-01-20 | -97.28 |
| 2023-01-19 | -97.28 |
| 2023-01-18 | -97.28 |
| 2023-01-17 | -97.28 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.12 |
| 2023-01-12 | -97.12 |
| 2023-01-11 | -97.03 |
| 2023-01-10 | -97.03 |
| 2023-01-09 | -97.28 |
| 2023-01-06 | -97.30 |
| 2023-01-05 | -97.32 |
| 2023-01-04 | -97.35 |
| 2023-01-03 | -97.23 |
| 2022-12-30 | -96.96 |
| 2022-12-29 | -96.85 |
| 2022-12-28 | -96.99 |
| 2022-12-23 | -97.26 |
| 2022-12-22 | -97.26 |
| 2022-12-21 | -97.26 |
| 2022-12-20 | -97.26 |
| 2022-12-19 | -97.08 |
| 2022-12-16 | -96.72 |
| 2022-12-15 | -96.85 |
| 2022-12-14 | -96.85 |
| 2022-12-13 | -96.96 |
| 2022-12-12 | -96.85 |
| 2022-12-09 | -96.85 |
| 2022-12-08 | -96.85 |
| 2022-12-07 | -97.39 |
| 2022-12-06 | -97.41 |
| 2022-12-05 | -97.41 |
| 2022-12-02 | -97.41 |
| 2022-12-01 | -97.19 |
| 2022-11-30 | -97.35 |
| 2022-11-29 | -97.35 |
| 2022-11-28 | -97.35 |
| 2022-11-25 | -97.37 |
| 2022-11-24 | -97.37 |
| 2022-11-23 | -97.37 |
| 2022-11-22 | -97.37 |
| 2022-11-21 | -97.37 |
| 2022-11-18 | -97.37 |
| 2022-11-17 | -97.37 |
| 2022-11-16 | -97.39 |
| 2022-11-15 | -97.39 |
| 2022-11-14 | -97.41 |
| 2022-11-11 | -97.41 |
| 2022-11-10 | -97.37 |
| 2022-11-09 | -97.37 |
| 2022-11-08 | -97.37 |
| 2022-11-07 | -97.37 |
| 2022-11-04 | -97.08 |
| 2022-11-03 | -97.08 |
| 2022-11-02 | -97.46 |
| 2022-11-01 | -97.77 |
| 2022-10-31 | -97.75 |
| 2022-10-28 | -97.80 |
| 2022-10-27 | -97.75 |
| 2022-10-26 | -97.75 |
| 2022-10-25 | -97.75 |
| 2022-10-24 | -97.66 |
| 2022-10-21 | -97.75 |
| 2022-10-20 | -97.75 |
| 2022-10-19 | -97.55 |
| 2022-10-18 | -97.66 |
| 2022-10-17 | -97.66 |
| 2022-10-14 | -97.73 |
| 2022-10-13 | -97.73 |
| 2022-10-12 | -97.71 |
| 2022-10-11 | -97.59 |
| 2022-10-10 | -97.59 |
| 2022-10-07 | -97.59 |
| 2022-10-06 | -97.59 |
| 2022-10-05 | -97.46 |
| 2022-10-03 | -97.62 |
| 2022-09-30 | -97.62 |
| 2022-09-29 | -97.62 |
| 2022-09-28 | -97.41 |
| 2022-09-27 | -97.48 |
| 2022-09-26 | -97.44 |
| 2022-09-23 | -97.44 |
| 2022-09-22 | -97.39 |
| 2022-09-21 | -97.35 |
| 2022-09-20 | -97.35 |
| 2022-09-19 | -97.39 |
| 2022-09-16 | -97.41 |
| 2022-09-15 | -97.26 |
| 2022-09-14 | -97.41 |
| 2022-09-13 | -97.41 |
| 2022-09-09 | -97.30 |
| 2022-09-08 | -97.19 |
| 2022-09-07 | -97.35 |
| 2022-09-06 | -97.35 |
| 2022-09-05 | -97.35 |
| 2022-09-02 | -97.32 |
| 2022-09-01 | -97.35 |
| 2022-08-31 | -97.35 |
| 2022-08-30 | -97.35 |
| 2022-08-29 | -97.26 |
| 2022-08-26 | -97.26 |
| 2022-08-25 | -97.30 |
| 2022-08-24 | -97.30 |
| 2022-08-23 | -97.41 |
| 2022-08-22 | -97.30 |
| 2022-08-19 | -97.30 |
| 2022-08-18 | -97.30 |
| 2022-08-17 | -97.30 |
| 2022-08-16 | -97.30 |
| 2022-08-15 | -97.30 |
| 2022-08-12 | -97.30 |
| 2022-08-11 | -97.30 |
| 2022-08-10 | -97.30 |
| 2022-08-09 | -97.28 |
| 2022-08-08 | -97.19 |
| 2022-08-05 | -97.19 |
| 2022-08-04 | -97.26 |
| 2022-08-03 | -97.19 |
| 2022-08-02 | -97.19 |
| 2022-08-01 | -97.19 |
| 2022-07-29 | -97.23 |
| 2022-07-28 | -97.28 |
| 2022-07-27 | -97.28 |
| 2022-07-26 | -97.19 |
| 2022-07-25 | -97.17 |
| 2022-07-22 | -97.17 |
| 2022-07-21 | -97.17 |
| 2022-07-20 | -97.08 |
| 2022-07-19 | -97.10 |
| 2022-07-18 | -96.99 |
| 2022-07-15 | -97.08 |
| 2022-07-14 | -97.08 |
| 2022-07-13 | -97.12 |
| 2022-07-12 | -97.12 |
| 2022-07-11 | -97.08 |
| 2022-07-08 | -97.08 |
| 2022-07-07 | -97.30 |
| 2022-07-06 | -97.17 |
| 2022-07-05 | -97.10 |
| 2022-07-04 | -97.23 |
| 2022-06-30 | -97.14 |
| 2022-06-29 | -97.17 |
| 2022-06-28 | -96.96 |
| 2022-06-27 | -97.01 |
| 2022-06-24 | -97.12 |
| 2022-06-23 | -97.12 |
| 2022-06-22 | -97.12 |
| 2022-06-21 | -96.94 |
| 2022-06-20 | -96.94 |
| 2022-06-17 | -96.90 |
| 2022-06-16 | -97.08 |
| 2022-06-15 | -97.10 |
| 2022-06-14 | -96.99 |
| 2022-06-13 | -96.99 |
| 2022-06-10 | -96.85 |
| 2022-06-09 | -97.08 |
| 2022-06-08 | -97.08 |
| 2022-06-07 | -97.08 |
| 2022-06-06 | -97.08 |
| 2022-06-02 | -97.03 |
| 2022-06-01 | -97.03 |
| 2022-05-31 | -97.08 |
| 2022-05-30 | -97.08 |
| 2022-05-27 | -97.08 |
| 2022-05-26 | -97.08 |
| 2022-05-25 | -97.01 |
| 2022-05-24 | -97.12 |
| 2022-05-23 | -97.08 |
| 2022-05-20 | -97.08 |
| 2022-05-19 | -97.08 |
| 2022-05-18 | -97.10 |
| 2022-05-17 | -97.08 |
| 2022-05-16 | -97.08 |
| 2022-05-13 | -97.10 |
| 2022-05-12 | -97.17 |
| 2022-05-11 | -97.12 |
| 2022-05-10 | -97.14 |
| 2022-05-06 | -97.05 |
| 2022-05-05 | -96.94 |
| 2022-05-04 | -97.10 |
| 2022-05-03 | -97.08 |
| 2022-04-29 | -96.83 |
| 2022-04-28 | -97.05 |
| 2022-04-27 | -97.05 |
| 2022-04-26 | -97.05 |
| 2022-04-25 | -96.90 |
| 2022-04-22 | -96.85 |
| 2022-04-21 | -96.85 |
| 2022-04-20 | -96.81 |
| 2022-04-19 | -96.67 |
| 2022-04-14 | -96.63 |
| 2022-04-13 | -96.65 |
| 2022-04-12 | -96.90 |
| 2022-04-11 | -97.21 |
| 2022-04-08 | -97.08 |
| 2022-04-07 | -97.08 |
| 2022-04-06 | -96.90 |
| 2022-04-04 | -96.90 |
| 2022-04-01 | -96.90 |
| 2022-03-31 | -96.87 |
| 2022-03-30 | -97.08 |
| 2022-03-29 | -97.10 |
| 2022-03-28 | -97.08 |
| 2022-03-25 | -97.17 |
| 2022-03-24 | -97.12 |
| 2022-03-23 | -97.12 |
| 2022-03-22 | -97.03 |
| 2022-03-21 | -97.08 |
| 2022-03-18 | -96.74 |
| 2022-03-17 | -96.74 |
| 2022-03-16 | -96.74 |
| 2022-03-15 | -97.30 |
| 2022-03-14 | -96.96 |
| 2022-03-11 | -96.51 |
| 2022-03-10 | -96.74 |
| 2022-03-09 | -97.08 |
| 2022-03-08 | -97.03 |
| 2022-03-07 | -96.99 |
| 2022-03-04 | -96.99 |
| 2022-03-03 | -96.65 |
| 2022-03-02 | -96.65 |
| 2022-03-01 | -96.65 |
| 2022-02-28 | -96.65 |
| 2022-02-25 | -96.47 |
| 2022-02-24 | -96.51 |
| 2022-02-23 | -96.56 |
| 2022-02-22 | -96.56 |
| 2022-02-21 | -96.31 |
| 2022-02-18 | -96.31 |
| 2022-02-17 | -96.47 |
| 2022-02-16 | -96.47 |
| 2022-02-15 | -96.47 |
| 2022-02-14 | -96.47 |
| 2022-02-11 | -96.06 |
| 2022-02-10 | -95.97 |
| 2022-02-09 | -96.13 |
| 2022-02-08 | -96.04 |
| 2022-02-07 | -96.04 |
| 2022-02-04 | -96.15 |
| 2022-01-31 | -95.95 |
| 2022-01-28 | -95.95 |
| 2022-01-27 | -95.97 |
| 2022-01-26 | -95.95 |
| 2022-01-25 | -95.97 |
| 2022-01-24 | -95.95 |
| 2022-01-21 | -96.13 |
| 2022-01-20 | -96.00 |
| 2022-01-19 | -95.95 |
| 2022-01-18 | -95.95 |
| 2022-01-17 | -96.00 |
| 2022-01-14 | -96.18 |
| 2022-01-13 | -96.18 |
| 2022-01-12 | -96.06 |
| 2022-01-11 | -96.13 |
| 2022-01-10 | -96.13 |
| 2022-01-07 | -96.04 |
| 2022-01-06 | -96.29 |
| 2022-01-05 | -96.00 |
| 2022-01-04 | -96.13 |
| 2022-01-03 | -96.13 |
| 2021-12-31 | -96.13 |
| 2021-12-30 | -96.27 |
| 2021-12-29 | -96.29 |
| 2021-12-28 | -96.18 |
| 2021-12-24 | -96.45 |
| 2021-12-23 | -96.22 |
| 2021-12-22 | -96.24 |
| 2021-12-21 | -96.24 |
| 2021-12-20 | -96.31 |
| 2021-12-17 | -96.29 |
| 2021-12-16 | -96.33 |
| 2021-12-15 | -96.36 |
| 2021-12-14 | -96.54 |
| 2021-12-13 | -96.54 |
| 2021-12-10 | -96.47 |
| 2021-12-09 | -96.18 |
| 2021-12-08 | -96.83 |
| 2021-12-07 | -96.60 |
| 2021-12-06 | -96.56 |
| 2021-12-03 | -96.56 |
| 2021-12-02 | -96.56 |
| 2021-12-01 | -96.74 |
| 2021-11-30 | -96.87 |
| 2021-11-29 | -96.87 |
| 2021-11-26 | -96.90 |
| 2021-11-25 | -96.94 |
| 2021-11-24 | -96.81 |
| 2021-11-23 | -96.81 |
| 2021-11-22 | -96.81 |
| 2021-11-19 | -96.69 |
| 2021-11-18 | -96.38 |
| 2021-11-17 | -96.38 |
| 2021-11-16 | -96.36 |
| 2021-11-15 | -96.36 |
| 2021-11-12 | -96.31 |
| 2021-11-11 | -96.29 |
| 2021-11-10 | -96.27 |
| 2021-11-09 | -96.24 |
| 2021-11-08 | -96.22 |
| 2021-11-05 | -96.18 |
| 2021-11-04 | -96.27 |
| 2021-11-03 | -96.29 |
| 2021-11-02 | -96.36 |
| 2021-11-01 | -96.18 |
| 2021-10-29 | -96.13 |
| 2021-10-28 | -96.02 |
| 2021-10-27 | -96.24 |
| 2021-10-26 | -96.24 |
| 2021-10-25 | -96.24 |
| 2021-10-22 | -96.22 |
| 2021-10-21 | -96.22 |
| 2021-10-20 | -96.22 |
| 2021-10-19 | -96.22 |
| 2021-10-18 | -96.11 |
| 2021-10-15 | -96.06 |
| 2021-10-12 | -96.20 |
| 2021-10-11 | -96.27 |
| 2021-10-08 | -96.24 |
| 2021-10-07 | -96.24 |
| 2021-10-06 | -96.24 |
| 2021-10-05 | -96.31 |
| 2021-10-04 | -96.24 |
| 2021-09-30 | -96.24 |
| 2021-09-29 | -96.24 |
| 2021-09-28 | -96.22 |
| 2021-09-27 | -96.27 |
| 2021-09-24 | -96.31 |
| 2021-09-23 | -96.38 |
| 2021-09-21 | -96.38 |
| 2021-09-20 | -96.38 |
| 2021-09-17 | -96.02 |
| 2021-09-16 | -96.06 |
| 2021-09-15 | -96.20 |
| 2021-09-14 | -96.22 |
| 2021-09-13 | -96.18 |
| 2021-09-10 | -96.18 |
| 2021-09-09 | -96.18 |
| 2021-09-08 | -96.15 |
| 2021-09-07 | -96.04 |
| 2021-09-06 | -96.04 |
| 2021-09-03 | -96.09 |
| 2021-09-02 | -96.09 |
| 2021-09-01 | -96.06 |
| 2021-08-31 | -96.11 |
| 2021-08-30 | -96.00 |
| 2021-08-27 | -95.97 |
| 2021-08-26 | -95.91 |
| 2021-08-25 | -95.95 |
| 2021-08-24 | -95.93 |
| 2021-08-23 | -96.09 |
| 2021-08-20 | -96.04 |
| 2021-08-19 | -96.02 |
| 2021-08-18 | -96.02 |
| 2021-08-17 | -96.02 |
| 2021-08-16 | -95.95 |
| 2021-08-13 | -95.95 |
| 2021-08-12 | -96.00 |
| 2021-08-11 | -96.00 |
| 2021-08-10 | -95.95 |
| 2021-08-09 | -96.06 |
| 2021-08-06 | -96.06 |
| 2021-08-05 | -96.06 |
| 2021-08-04 | -96.02 |
| 2021-08-03 | -95.84 |
| 2021-08-02 | -95.93 |
| 2021-07-30 | -95.91 |
| 2021-07-29 | -95.86 |
| 2021-07-28 | -95.95 |
| 2021-07-27 | -95.91 |
| 2021-07-26 | -95.86 |
| 2021-07-23 | -96.00 |
| 2021-07-22 | -96.42 |
| 2021-07-21 | -96.54 |
| 2021-07-20 | -96.40 |
| 2021-07-19 | -96.40 |
| 2021-07-16 | -96.27 |
| 2021-07-15 | -96.29 |
| 2021-07-14 | -96.29 |
| 2021-07-13 | -96.29 |
| 2021-07-12 | -96.33 |
| 2021-07-09 | -96.29 |
| 2021-07-08 | -96.29 |
| 2021-07-07 | -96.29 |
| 2021-07-06 | -96.09 |
| 2021-07-05 | -96.20 |
| 2021-07-02 | -96.29 |
| 2021-06-30 | -96.29 |
| 2021-06-29 | -96.22 |
| 2021-06-28 | -96.24 |
| 2021-06-25 | -96.24 |
| 2021-06-24 | -96.36 |
| 2021-06-23 | -96.20 |
| 2021-06-22 | -96.20 |
| 2021-06-21 | -96.20 |
| 2021-06-18 | -96.33 |
| 2021-06-17 | -96.33 |
| 2021-06-16 | -96.06 |
| 2021-06-15 | -96.06 |
| 2021-06-11 | -96.13 |
| 2021-06-10 | -96.15 |
| 2021-06-09 | -96.00 |
| 2021-06-08 | -96.00 |
| 2021-06-07 | -96.29 |
| 2021-06-04 | -96.09 |
| 2021-06-03 | -96.02 |
| 2021-06-02 | -95.97 |
| 2021-06-01 | -95.93 |
| 2021-05-31 | -96.04 |
| 2021-05-28 | -96.06 |
| 2021-05-27 | -96.02 |
| 2021-05-26 | -96.02 |
| 2021-05-25 | -95.86 |
| 2021-05-24 | -96.15 |
| 2021-05-21 | -96.02 |
| 2021-05-20 | -96.29 |
| 2021-05-18 | -96.04 |
| 2021-05-17 | -96.27 |
| 2021-05-14 | -96.27 |
| 2021-05-13 | -96.29 |
| 2021-05-12 | -96.29 |
| 2021-05-11 | -96.00 |
| 2021-05-10 | -96.29 |
| 2021-05-07 | -96.09 |
| 2021-05-06 | -96.40 |
| 2021-05-05 | -96.38 |
| 2021-05-04 | -96.22 |
| 2021-05-03 | -96.27 |
| 2021-04-30 | -96.15 |
| 2021-04-29 | -96.06 |
| 2021-04-28 | -96.13 |
| 2021-04-27 | -95.95 |
| 2021-04-26 | -96.04 |
| 2021-04-23 | -96.13 |
| 2021-04-22 | -96.11 |
| 2021-04-21 | -96.06 |
| 2021-04-20 | -96.06 |
| 2021-04-19 | -96.06 |
| 2021-04-16 | -96.06 |
| 2021-04-15 | -96.06 |
| 2021-04-14 | -95.95 |
| 2021-04-13 | -95.84 |
| 2021-04-12 | -95.93 |
| 2021-04-09 | -95.86 |
| 2021-04-08 | -95.68 |
| 2021-04-07 | -95.61 |
| 2021-04-01 | -95.57 |
| 2021-03-31 | -95.61 |
| 2021-03-30 | -95.73 |
| 2021-03-29 | -95.61 |
| 2021-03-26 | -95.61 |
| 2021-03-25 | -95.70 |
| 2021-03-24 | -95.77 |
| 2021-03-23 | -95.84 |
| 2021-03-22 | -95.73 |
| 2021-03-19 | -95.64 |
| 2021-03-18 | -95.73 |
| 2021-03-17 | -95.75 |
| 2021-03-16 | -95.61 |
| 2021-03-15 | -95.55 |
| 2021-03-12 | -95.70 |
| 2021-03-11 | -95.66 |
| 2021-03-10 | -95.77 |
| 2021-03-09 | -95.52 |
| 2021-03-08 | -95.52 |
| 2021-03-05 | -95.59 |
| 2021-03-04 | -95.48 |
| 2021-03-03 | -95.50 |
| 2021-03-02 | -95.50 |
| 2021-03-01 | -95.52 |
| 2021-02-26 | -95.50 |
| 2021-02-25 | -95.50 |
| 2021-02-24 | -95.50 |
| 2021-02-23 | -95.48 |
| 2021-02-22 | -95.32 |
| 2021-02-19 | -95.32 |
| 2021-02-18 | -95.30 |
| 2021-02-17 | -95.25 |
| 2021-02-16 | -95.34 |
| 2021-02-11 | -95.12 |
| 2021-02-10 | -95.30 |
| 2021-02-09 | -95.25 |
| 2021-02-08 | -95.32 |
| 2021-02-05 | -95.37 |
| 2021-02-04 | -95.37 |
| 2021-02-03 | -95.39 |
| 2021-02-02 | -95.30 |
| 2021-02-01 | -95.32 |
| 2021-01-29 | -95.34 |
| 2021-01-28 | -95.28 |
| 2021-01-27 | -95.32 |
| 2021-01-26 | -95.39 |
| 2021-01-25 | -95.25 |
| 2021-01-22 | -95.19 |
| 2021-01-21 | -95.10 |
| 2021-01-20 | -95.12 |
| 2021-01-19 | -95.23 |
| 2021-01-18 | -95.19 |
| 2021-01-15 | -95.16 |
| 2021-01-14 | -95.21 |
| 2021-01-13 | -95.03 |
| 2021-01-12 | -95.05 |
| 2021-01-11 | -94.85 |
| 2021-01-08 | -94.89 |
| 2021-01-07 | -94.71 |
| 2021-01-06 | -94.78 |
| 2021-01-05 | -95.05 |
| 2021-01-04 | -94.83 |
| 2020-12-31 | -94.96 |
| 2020-12-30 | -94.89 |
| 2020-12-29 | -95.05 |
| 2020-12-28 | -94.76 |
| 2020-12-24 | -94.89 |
| 2020-12-23 | -95.12 |
| 2020-12-22 | -95.05 |
| 2020-12-21 | -94.74 |
| 2020-12-18 | -94.74 |
| 2020-12-17 | -94.74 |
| 2020-12-16 | -94.71 |
| 2020-12-15 | -94.83 |
| 2020-12-14 | -95.03 |
| 2020-12-11 | -94.85 |
| 2020-12-10 | -94.85 |
| 2020-12-09 | -94.85 |
| 2020-12-08 | -95.05 |
| 2020-12-07 | -94.85 |
| 2020-12-04 | -94.94 |
| 2020-12-03 | -95.05 |
| 2020-12-02 | -95.07 |
| 2020-12-01 | -95.05 |
| 2020-11-30 | -95.05 |
| 2020-11-27 | -94.98 |
| 2020-11-26 | -95.01 |
| 2020-11-25 | -95.05 |
| 2020-11-24 | -95.05 |
| 2020-11-23 | -94.98 |
| 2020-11-20 | -94.96 |
| 2020-11-19 | -94.87 |
| 2020-11-18 | -94.83 |
| 2020-11-17 | -94.87 |
| 2020-11-16 | -94.74 |
| 2020-11-13 | -95.05 |
| 2020-11-12 | -94.71 |
| 2020-11-11 | -94.94 |
| 2020-11-10 | -95.12 |
| 2020-11-09 | -94.94 |
| 2020-11-06 | -94.94 |
| 2020-11-05 | -94.94 |
| 2020-11-04 | -95.05 |
| 2020-11-03 | -95.03 |
| 2020-11-02 | -95.01 |
| 2020-10-30 | -94.94 |
| 2020-10-29 | -94.96 |
| 2020-10-28 | -94.87 |
| 2020-10-27 | -94.92 |
| 2020-10-23 | -95.10 |
| 2020-10-22 | -94.98 |
| 2020-10-21 | -95.05 |
| 2020-10-20 | -95.05 |
| 2020-10-19 | -95.19 |
| 2020-10-16 | -95.34 |
| 2020-10-15 | -95.23 |
| 2020-10-14 | -95.16 |
| 2020-10-12 | -95.10 |
| 2020-10-09 | -95.16 |
| 2020-10-08 | -95.23 |
| 2020-10-07 | -95.03 |
| 2020-10-06 | -95.05 |
| 2020-10-05 | -95.16 |
| 2020-09-30 | -95.14 |
| 2020-09-29 | -95.16 |
| 2020-09-28 | -95.48 |
| 2020-09-25 | -95.32 |
| 2020-09-24 | -95.57 |
| 2020-09-23 | -95.50 |
| 2020-09-22 | -95.37 |
| 2020-09-21 | -95.43 |
| 2020-09-18 | -95.50 |
| 2020-09-17 | -95.37 |
| 2020-09-16 | -95.34 |
| 2020-09-15 | -95.61 |
| 2020-09-14 | -95.03 |
| 2020-09-11 | -95.43 |
| 2020-09-10 | -95.50 |
| 2020-09-09 | -95.59 |
| 2020-09-08 | -95.59 |
| 2020-09-07 | -95.68 |
| 2020-09-04 | -95.75 |
| 2020-09-03 | -95.84 |
| 2020-09-02 | -95.86 |
| 2020-09-01 | -95.73 |
| 2020-08-31 | -95.64 |
| 2020-08-28 | -95.75 |
| 2020-08-27 | -95.95 |
| 2020-08-26 | -95.77 |
| 2020-08-25 | -95.32 |
| 2020-08-24 | -95.28 |
| 2020-08-21 | -95.50 |
| 2020-08-20 | -95.48 |
| 2020-08-19 | -95.59 |
| 2020-08-18 | -95.28 |
| 2020-08-17 | -95.61 |
| 2020-08-14 | -95.43 |
| 2020-08-13 | -94.94 |
| 2020-08-12 | -94.67 |
| 2020-08-11 | -94.94 |
| 2020-08-10 | -94.49 |
| 2020-08-07 | -94.71 |
| 2020-08-06 | -95.50 |
| 2020-08-05 | -95.61 |
| 2020-08-04 | -95.59 |
| 2020-08-03 | -95.73 |
| 2020-07-31 | -95.73 |
| 2020-07-30 | -95.77 |
| 2020-07-29 | -95.91 |
| 2020-07-28 | -95.95 |
| 2020-07-27 | -96.36 |
| 2020-07-24 | -96.24 |
| 2020-07-23 | -96.38 |
| 2020-07-22 | -96.40 |
| 2020-07-21 | -96.51 |
| 2020-07-20 | -96.56 |
| 2020-07-17 | -96.63 |
| 2020-07-16 | -96.63 |
| 2020-07-15 | -96.58 |
| 2020-07-14 | -96.56 |
| 2020-07-13 | -96.63 |
| 2020-07-10 | -96.87 |
| 2020-07-09 | -96.78 |
| 2020-07-08 | -97.08 |
| 2020-07-07 | -97.08 |
| 2020-07-06 | -97.17 |
| 2020-07-03 | -97.10 |
| 2020-07-02 | -97.12 |
| 2020-06-30 | -97.17 |
| 2020-06-29 | -97.19 |
| 2020-06-26 | -97.26 |
| 2020-06-24 | -97.26 |
| 2020-06-23 | -97.21 |
| 2020-06-22 | -97.21 |
| 2020-06-19 | -97.26 |
| 2020-06-18 | -97.23 |
| 2020-06-17 | -97.23 |
| 2020-06-16 | -97.23 |
| 2020-06-15 | -97.21 |
| 2020-06-12 | -97.19 |
| 2020-06-11 | -97.21 |
| 2020-06-10 | -97.21 |
| 2020-06-09 | -97.28 |
| 2020-06-08 | -97.23 |
| 2020-06-05 | -97.23 |
| 2020-06-04 | -97.28 |
| 2020-06-03 | -97.19 |
| 2020-06-02 | -97.19 |
| 2020-06-01 | -97.26 |
| 2020-05-29 | -97.26 |
| 2020-05-28 | -97.10 |
| 2020-05-27 | -97.14 |
| 2020-05-26 | -97.17 |
| 2020-05-25 | -97.19 |
| 2020-05-22 | -97.19 |
| 2020-05-21 | -97.17 |
| 2020-05-20 | -97.23 |
| 2020-05-19 | -97.23 |
| 2020-05-18 | -97.23 |
| 2020-05-15 | -97.14 |
| 2020-05-14 | -97.08 |
| 2020-05-13 | -97.14 |
| 2020-05-12 | -97.10 |
| 2020-05-11 | -97.08 |
| 2020-05-08 | -97.08 |
| 2020-05-07 | -97.10 |
| 2020-05-06 | -97.21 |
| 2020-05-05 | -97.14 |
| 2020-05-04 | -97.17 |
| 2020-04-29 | -97.08 |
| 2020-04-28 | -97.01 |
| 2020-04-27 | -96.99 |
| 2020-04-24 | -96.94 |
| 2020-04-23 | -97.01 |
| 2020-04-22 | -97.03 |
| 2020-04-21 | -97.17 |
| 2020-04-20 | -97.26 |
| 2020-04-17 | -97.21 |
| 2020-04-16 | -97.26 |
| 2020-04-15 | -97.28 |
| 2020-04-14 | -97.26 |
| 2020-04-09 | -97.37 |
| 2020-04-08 | -97.48 |
| 2020-04-07 | -97.59 |
| 2020-04-06 | -97.71 |
| 2020-04-03 | -97.64 |
| 2020-04-02 | -97.53 |
| 2020-04-01 | -97.46 |
| 2020-03-31 | -97.30 |
| 2020-03-30 | -97.32 |
| 2020-03-27 | -97.32 |
| 2020-03-26 | -97.50 |
| 2020-03-25 | -97.62 |
| 2020-03-24 | -98.00 |
| 2020-03-23 | -98.11 |
| 2020-03-20 | -97.91 |
| 2020-03-19 | -97.86 |
| 2020-03-18 | -97.80 |
| 2020-03-17 | -97.50 |
| 2020-03-16 | -97.41 |
| 2020-03-13 | -97.59 |
| 2020-03-12 | -97.37 |
| 2020-03-11 | -97.44 |
| 2020-03-10 | -97.32 |
| 2020-03-09 | -97.41 |
| 2020-03-06 | -97.32 |
| 2020-03-05 | -97.30 |
| 2020-03-04 | -97.28 |
| 2020-03-03 | -97.28 |
| 2020-03-02 | -97.28 |
| 2020-02-28 | -97.32 |
| 2020-02-27 | -97.26 |
| 2020-02-26 | -97.30 |
| 2020-02-25 | -97.26 |
| 2020-02-24 | -97.26 |
| 2020-02-21 | -97.28 |
| 2020-02-20 | -97.14 |
| 2020-02-19 | -97.10 |
| 2020-02-18 | -97.12 |
| 2020-02-17 | -97.19 |
| 2020-02-14 | -97.21 |
| 2020-02-13 | -97.19 |
| 2020-02-12 | -97.08 |
| 2020-02-11 | -97.12 |
| 2020-02-10 | -97.26 |
| 2020-02-07 | -97.26 |
| 2020-02-06 | -97.26 |
| 2020-02-05 | -97.23 |
| 2020-02-04 | -97.23 |
| 2020-02-03 | -97.30 |
| 2020-01-31 | -97.17 |
| 2020-01-30 | -97.17 |
| 2020-01-29 | -97.08 |
| 2020-01-24 | -96.92 |
| 2020-01-23 | -96.96 |
| 2020-01-22 | -96.96 |
| 2020-01-21 | -96.92 |
| 2020-01-20 | -96.78 |
| 2020-01-17 | -96.63 |
| 2020-01-16 | -96.72 |
| 2020-01-15 | -96.63 |
| 2020-01-14 | -96.56 |
| 2020-01-13 | -96.51 |
| 2020-01-10 | -96.65 |
| 2020-01-09 | -96.67 |
| 2020-01-08 | -96.56 |
| 2020-01-07 | -96.60 |
| 2020-01-06 | -96.58 |
| 2020-01-03 | -96.65 |
| 2020-01-02 | -96.69 |
| 2019-12-31 | -96.74 |
| 2019-12-30 | -96.63 |
| 2019-12-27 | -96.72 |
| 2019-12-24 | -96.60 |
| 2019-12-23 | -96.47 |
| 2019-12-20 | -96.49 |
| 2019-12-19 | -96.78 |
| 2019-12-18 | -96.83 |
| 2019-12-17 | -96.69 |
| 2019-12-16 | -96.67 |
| 2019-12-13 | -96.49 |
| 2019-12-12 | -96.36 |
| 2019-12-11 | -96.85 |
| 2019-12-10 | -97.08 |
| 2019-12-09 | -97.03 |
| 2019-12-06 | -97.14 |
| 2019-12-05 | -97.14 |
| 2019-12-04 | -97.14 |
| 2019-12-03 | -97.01 |
| 2019-12-02 | -97.17 |
| 2019-11-29 | -97.14 |
| 2019-11-28 | -97.08 |
| 2019-11-27 | -97.05 |
| 2019-11-26 | -96.99 |
| 2019-11-25 | -96.96 |
| 2019-11-22 | -96.90 |
| 2019-11-21 | -96.90 |
| 2019-11-20 | -96.83 |
| 2019-11-19 | -96.83 |
| 2019-11-18 | -96.85 |
| 2019-11-15 | -96.87 |
| 2019-11-14 | -96.83 |
| 2019-11-13 | -96.81 |
| 2019-11-12 | -96.65 |
| 2019-11-11 | -96.69 |
| 2019-11-08 | -96.60 |
| 2019-11-07 | -96.65 |
| 2019-11-06 | -96.49 |
| 2019-11-05 | -96.51 |
| 2019-11-04 | -96.54 |
| 2019-11-01 | -96.56 |
| 2019-10-31 | -96.49 |
| 2019-10-30 | -96.58 |
| 2019-10-29 | -96.51 |
| 2019-10-28 | -96.49 |
| 2019-10-25 | -96.45 |
| 2019-10-24 | -96.51 |
| 2019-10-23 | -96.56 |
| 2019-10-22 | -96.56 |
| 2019-10-21 | -96.42 |
| 2019-10-18 | -96.38 |
| 2019-10-17 | -96.27 |
| 2019-10-16 | -96.24 |
| 2019-10-15 | -96.20 |
| 2019-10-14 | -96.27 |
| 2019-10-11 | -96.29 |
| 2019-10-10 | -96.20 |
| 2019-10-09 | -96.06 |
| 2019-10-08 | -96.06 |
| 2019-10-04 | -95.77 |
| 2019-10-03 | -95.68 |
| 2019-10-02 | -95.39 |
| 2019-09-30 | -95.66 |
| 2019-09-27 | -93.25 |
| 2019-09-26 | -89.31 |
| 2019-09-25 | -91.56 |
| 2019-09-24 | -91.00 |
| 2019-09-23 | -91.00 |
| 2019-09-20 | -91.23 |
| 2019-09-19 | -91.00 |
| 2019-09-18 | -91.79 |
| 2019-09-17 | -91.90 |
| 2019-09-16 | -92.13 |
| 2019-09-13 | -92.01 |
| 2019-09-12 | -91.90 |
| 2019-09-11 | -92.13 |
| 2019-09-10 | -91.90 |
| 2019-09-09 | -92.01 |
| 2019-09-06 | -92.24 |
| 2019-09-05 | -92.80 |
| 2019-09-04 | -92.58 |
| 2019-09-03 | -92.91 |
| 2019-09-02 | -93.48 |
| 2019-08-30 | -93.25 |
| 2019-08-29 | -92.13 |
| 2019-08-28 | -91.56 |
| 2019-08-27 | -91.68 |
| 2019-08-26 | -91.11 |
| 2019-08-23 | -92.80 |
| 2019-08-22 | -93.70 |
| 2019-08-21 | -93.36 |
| 2019-08-20 | -92.91 |
| 2019-08-19 | -93.36 |
| 2019-08-16 | -93.36 |
| 2019-08-15 | -93.03 |
| 2019-08-14 | -93.59 |
| 2019-08-13 | -93.59 |
| 2019-08-12 | -93.48 |
| 2019-08-09 | -93.81 |
| 2019-08-08 | -93.14 |
| 2019-08-07 | -93.14 |
| 2019-08-06 | -95.50 |
| 2019-08-05 | -95.10 |
| 2019-08-02 | -96.04 |
| 2019-08-01 | -95.91 |
| 2019-07-31 | -96.33 |
| 2019-07-30 | -96.31 |
| 2019-07-29 | -96.13 |
| 2019-07-26 | -96.22 |
| 2019-07-25 | -96.22 |
| 2019-07-24 | -96.33 |
| 2019-07-23 | -96.33 |
| 2019-07-22 | -96.38 |
| 2019-07-19 | -96.24 |
| 2019-07-18 | -96.24 |
| 2019-07-17 | -96.18 |
| 2019-07-16 | -96.18 |
| 2019-07-15 | -96.06 |
| 2019-07-12 | -95.95 |
| 2019-07-11 | -95.95 |
| 2019-07-10 | -96.18 |
| 2019-07-09 | -96.24 |
| 2019-07-08 | -96.18 |
| 2019-07-05 | -96.18 |
| 2019-07-04 | -95.95 |
| 2019-07-03 | -95.73 |
| 2019-07-02 | -95.55 |
| 2019-06-28 | -95.43 |
| 2019-06-27 | -95.41 |
| 2019-06-26 | -95.34 |
| 2019-06-25 | -95.50 |
| 2019-06-24 | -95.28 |
| 2019-06-21 | -95.25 |
| 2019-06-20 | -95.07 |
| 2019-06-19 | -95.03 |
| 2019-06-18 | -95.05 |
| 2019-06-17 | -95.14 |
| 2019-06-14 | -95.05 |
| 2019-06-13 | -94.94 |
| 2019-06-12 | -95.05 |
| 2019-06-11 | -95.03 |
| 2019-06-10 | -94.62 |
| 2019-06-06 | -94.74 |
| 2019-06-05 | -94.76 |
| 2019-06-04 | -94.78 |
| 2019-06-03 | -94.85 |
| 2019-05-31 | -94.78 |
| 2019-05-30 | -94.83 |
| 2019-05-29 | -94.98 |
| 2019-05-28 | -94.98 |
| 2019-05-27 | -95.25 |
| 2019-05-24 | -95.30 |
| 2019-05-23 | -95.10 |
| 2019-05-22 | -95.19 |
| 2019-05-21 | -95.01 |
| 2019-05-20 | -95.01 |
| 2019-05-17 | -94.94 |
| 2019-05-16 | -94.87 |
| 2019-05-15 | -94.87 |
| 2019-05-14 | -94.87 |
| 2019-05-10 | -94.69 |
| 2019-05-09 | -94.67 |
| 2019-05-08 | -94.67 |
| 2019-05-07 | -94.60 |
| 2019-05-06 | -94.60 |
| 2019-05-03 | -94.49 |
| 2019-05-02 | -94.51 |
| 2019-04-30 | -94.42 |
| 2019-04-29 | -94.47 |
| 2019-04-26 | -94.38 |
| 2019-04-25 | -94.26 |
| 2019-04-24 | -94.26 |
| 2019-04-23 | -94.26 |
| 2019-04-18 | -94.26 |
| 2019-04-17 | -94.58 |
| 2019-04-16 | -94.49 |
| 2019-04-15 | -94.26 |
| 2019-04-12 | -94.56 |
| 2019-04-11 | -94.56 |
| 2019-04-10 | -94.38 |
| 2019-04-09 | -94.47 |
| 2019-04-08 | -94.51 |
| 2019-04-04 | -94.65 |
| 2019-04-03 | -94.26 |
| 2019-04-02 | -94.38 |
| 2019-04-01 | -94.42 |
| 2019-03-29 | -94.49 |
| 2019-03-28 | -94.56 |
| 2019-03-27 | -94.71 |
| 2019-03-26 | -94.38 |
| 2019-03-25 | -94.38 |
| 2019-03-22 | -94.26 |
| 2019-03-21 | -94.15 |
| 2019-03-20 | -94.38 |
| 2019-03-19 | -94.26 |
| 2019-03-18 | -94.26 |
| 2019-03-15 | -94.26 |
| 2019-03-14 | -94.26 |
| 2019-03-13 | -94.38 |
| 2019-03-12 | -94.38 |
| 2019-03-11 | -94.26 |
| 2019-03-08 | -94.15 |
| 2019-03-07 | -94.04 |
| 2019-03-06 | -94.26 |
| 2019-03-05 | -94.38 |
| 2019-03-04 | -94.38 |
| 2019-03-01 | -94.15 |
| 2019-02-28 | -94.04 |
| 2019-02-27 | -94.15 |
| 2019-02-26 | -94.15 |
| 2019-02-25 | -94.38 |
| 2019-02-22 | -94.04 |
| 2019-02-21 | -94.15 |
| 2019-02-20 | -94.26 |
| 2019-02-19 | -94.26 |
| 2019-02-18 | -94.26 |
| 2019-02-15 | -94.26 |
| 2019-02-14 | -94.44 |
| 2019-02-13 | -94.44 |
| 2019-02-12 | -94.15 |
| 2019-02-11 | -94.15 |
| 2019-02-08 | -94.26 |
| 2019-02-04 | -94.26 |
| 2019-02-01 | -94.26 |
| 2019-01-31 | -94.42 |
| 2019-01-30 | -94.40 |
| 2019-01-29 | -94.47 |
| 2019-01-28 | -94.49 |
| 2019-01-25 | -94.60 |
| 2019-01-24 | -94.69 |
| 2019-01-23 | -94.40 |
| 2019-01-22 | -94.38 |
| 2019-01-21 | -94.38 |
| 2019-01-18 | -94.51 |
| 2019-01-17 | -94.49 |
| 2019-01-16 | -94.53 |
| 2019-01-15 | -94.44 |
| 2019-01-14 | -94.40 |
| 2019-01-11 | -94.62 |
| 2019-01-10 | -94.76 |
| 2019-01-09 | -94.56 |
| 2019-01-08 | -94.67 |
| 2019-01-07 | -94.62 |
| 2019-01-04 | -94.74 |
| 2019-01-03 | -94.62 |
| 2019-01-02 | -94.69 |
| 2018-12-31 | -94.47 |
| 2018-12-28 | -94.83 |
| 2018-12-27 | -94.49 |
| 2018-12-24 | -94.42 |
| 2018-12-21 | -94.42 |
| 2018-12-20 | -94.26 |
| 2018-12-19 | -94.04 |
| 2018-12-18 | -94.40 |
| 2018-12-17 | -94.40 |
| 2018-12-14 | -94.40 |
| 2018-12-13 | -94.26 |
| 2018-12-12 | -94.15 |
| 2018-12-11 | -94.04 |
| 2018-12-10 | -94.15 |
| 2018-12-07 | -93.93 |
| 2018-12-06 | -93.81 |
| 2018-12-05 | -93.81 |
| 2018-12-04 | -93.81 |
| 2018-12-03 | -93.81 |
| 2018-11-30 | -93.93 |
| 2018-11-29 | -93.70 |
| 2018-11-28 | -93.70 |
| 2018-11-27 | -93.93 |
| 2018-11-26 | -94.15 |
| 2018-11-23 | -94.04 |
| 2018-11-22 | -93.81 |
| 2018-11-21 | -93.81 |
| 2018-11-20 | -93.59 |
| 2018-11-19 | -93.70 |
| 2018-11-16 | -93.93 |
| 2018-11-15 | -94.26 |
| 2018-11-14 | -94.38 |
| 2018-11-13 | -94.49 |
| 2018-11-12 | -94.44 |
| 2018-11-09 | -94.38 |
| 2018-11-08 | -94.47 |
| 2018-11-07 | -94.76 |
| 2018-11-06 | -94.56 |
| 2018-11-05 | -94.49 |
| 2018-11-02 | -94.40 |
| 2018-11-01 | -94.26 |
| 2018-10-31 | -94.26 |
| 2018-10-30 | -94.38 |
| 2018-10-29 | -93.70 |
| 2018-10-26 | -93.48 |
| 2018-10-25 | -93.59 |
| 2018-10-24 | -93.48 |
| 2018-10-23 | -92.91 |
| 2018-10-22 | -92.46 |
| 2018-10-19 | -89.76 |
| 2018-10-18 | -88.53 |
| 2018-10-16 | -88.53 |
| 2018-10-15 | -88.08 |
| 2018-10-12 | -87.85 |
| 2018-10-11 | -88.08 |
| 2018-10-10 | -87.18 |
| 2018-10-09 | -90.44 |
| 2018-10-08 | -90.66 |
| 2018-10-05 | -90.78 |
| 2018-10-04 | -90.78 |
| 2018-10-03 | -91.34 |
| 2018-10-02 | -91.68 |
| 2018-09-28 | -91.68 |
| 2018-09-27 | -91.68 |
| 2018-09-26 | -91.90 |
| 2018-09-24 | -92.80 |
| 2018-09-21 | -92.58 |
| 2018-09-20 | -92.80 |
| 2018-09-19 | -92.58 |
| 2018-09-18 | -93.03 |
| 2018-09-17 | -92.91 |
| 2018-09-14 | -93.03 |
| 2018-09-13 | -93.03 |
| 2018-09-12 | -92.91 |
| 2018-09-11 | -92.58 |
| 2018-09-10 | -92.69 |
| 2018-09-07 | -92.01 |
| 2018-09-06 | -91.90 |
| 2018-09-05 | -92.01 |
| 2018-09-04 | -92.13 |
| 2018-09-03 | -92.13 |
| 2018-08-31 | -91.79 |
| 2018-08-30 | -92.01 |
| 2018-08-29 | -92.13 |
| 2018-08-28 | -92.01 |
| 2018-08-27 | -92.01 |
| 2018-08-24 | -92.01 |
| 2018-08-23 | -92.46 |
| 2018-08-22 | -93.36 |
| 2018-08-21 | -93.81 |
| 2018-08-20 | -93.59 |
| 2018-08-17 | -93.48 |
| 2018-08-16 | -93.48 |
| 2018-08-15 | -93.25 |
| 2018-08-14 | -92.35 |
| 2018-08-13 | -92.58 |
| 2018-08-10 | -92.35 |
| 2018-08-09 | -92.58 |
| 2018-08-08 | -92.35 |
| 2018-08-07 | -92.69 |
| 2018-08-06 | -92.58 |
| 2018-08-03 | -92.13 |
| 2018-08-02 | -91.90 |
| 2018-08-01 | -91.45 |
| 2018-07-31 | -91.90 |
| 2018-07-30 | -92.13 |
| 2018-07-27 | -91.23 |
| 2018-07-26 | -91.00 |
| 2018-07-25 | -90.89 |
| 2018-07-24 | -91.45 |
| 2018-07-23 | -91.34 |
| 2018-07-20 | -91.45 |
| 2018-07-19 | -91.23 |
| 2018-07-18 | -91.34 |
| 2018-07-17 | -91.34 |
| 2018-07-16 | -91.11 |
| 2018-07-13 | -91.45 |
| 2018-07-12 | -91.34 |
| 2018-07-11 | -91.34 |
| 2018-07-10 | -91.11 |
| 2018-07-09 | -91.23 |
| 2018-07-06 | -91.23 |
| 2018-07-05 | -91.11 |
| 2018-07-04 | -91.00 |
| 2018-07-03 | -91.00 |
| 2018-06-29 | -91.00 |
| 2018-06-28 | -91.34 |
| 2018-06-27 | -91.23 |
| 2018-06-26 | -91.23 |
| 2018-06-25 | -91.00 |
| 2018-06-22 | -90.78 |
| 2018-06-21 | -90.89 |
| 2018-06-20 | -91.00 |
| 2018-06-19 | -91.00 |
| 2018-06-15 | -90.66 |
| 2018-06-14 | -90.66 |
| 2018-06-13 | -90.66 |
| 2018-06-12 | -90.55 |
| 2018-06-11 | -90.66 |
| 2018-06-08 | -90.44 |
| 2018-06-07 | -90.44 |
| 2018-06-06 | -90.55 |
| 2018-06-05 | -90.55 |
| 2018-06-04 | -90.33 |
| 2018-06-01 | -90.21 |
| 2018-05-31 | -90.10 |
| 2018-05-30 | -90.78 |
| 2018-05-29 | -90.78 |
| 2018-05-28 | -90.55 |
| 2018-05-25 | -90.55 |
| 2018-05-24 | -90.66 |
| 2018-05-23 | -90.55 |
| 2018-05-21 | -90.55 |
| 2018-05-18 | -90.55 |
| 2018-05-17 | -90.66 |
| 2018-05-16 | -90.66 |
| 2018-05-15 | -90.55 |
| 2018-05-14 | -90.66 |
| 2018-05-11 | -90.78 |
| 2018-05-10 | -90.78 |
| 2018-05-09 | -90.78 |
| 2018-05-08 | -90.78 |
| 2018-05-07 | -90.78 |
| 2018-05-04 | -90.78 |
| 2018-05-03 | -90.78 |
| 2018-05-02 | -90.89 |
| 2018-04-30 | -90.89 |
| 2018-04-27 | -90.89 |
| 2018-04-26 | -90.89 |
| 2018-04-25 | -90.78 |
| 2018-04-24 | -90.78 |
| 2018-04-23 | -90.89 |
| 2018-04-20 | -90.89 |
| 2018-04-19 | -90.78 |
| 2018-04-18 | -90.78 |
| 2018-04-17 | -90.78 |
| 2018-04-16 | -90.55 |
| 2018-04-13 | -90.33 |
| 2018-04-12 | -90.33 |
| 2018-04-11 | -90.44 |
| 2018-04-10 | -89.54 |
| 2018-04-09 | -89.65 |
| 2018-04-06 | -89.54 |
| 2018-04-04 | -89.54 |
| 2018-04-03 | -89.54 |
| 2018-03-29 | -89.31 |
| 2018-03-28 | -88.75 |
| 2018-03-27 | -89.20 |
| 2018-03-26 | -89.09 |
| 2018-03-23 | -89.31 |
| 2018-03-22 | -89.09 |
| 2018-03-21 | -89.09 |
| 2018-03-20 | -88.98 |
| 2018-03-19 | -88.86 |
| 2018-03-16 | -89.20 |
| 2018-03-15 | -88.86 |
| 2018-03-14 | -88.98 |
| 2018-03-13 | -88.86 |
| 2018-03-12 | -88.98 |
| 2018-03-09 | -89.09 |
| 2018-03-08 | -88.75 |
| 2018-03-07 | -88.75 |
| 2018-03-06 | -88.53 |
| 2018-03-05 | -88.75 |
| 2018-03-02 | -88.30 |
| 2018-03-01 | -88.30 |
| 2018-02-28 | -88.53 |
| 2018-02-27 | -88.53 |
| 2018-02-26 | -88.53 |
| 2018-02-23 | -88.30 |
| 2018-02-22 | -88.53 |
| 2018-02-21 | -88.30 |
| 2018-02-20 | -88.53 |
| 2018-02-15 | -88.30 |
| 2018-02-14 | -88.53 |
| 2018-02-13 | -88.30 |
| 2018-02-12 | -88.30 |
| 2018-02-09 | -88.30 |
| 2018-02-08 | -87.40 |
| 2018-02-07 | -88.86 |
| 2018-02-06 | -88.98 |
| 2018-02-05 | -87.63 |
| 2018-02-02 | -87.85 |
| 2018-02-01 | -88.08 |
| 2018-01-31 | -88.30 |
| 2018-01-30 | -88.08 |
| 2018-01-29 | -87.85 |
| 2018-01-26 | -88.08 |
| 2018-01-25 | -87.85 |
| 2018-01-24 | -87.40 |
| 2018-01-23 | -88.98 |
| 2018-01-22 | -88.98 |
| 2018-01-19 | -88.75 |
| 2018-01-18 | -88.75 |
| 2018-01-17 | -88.98 |
| 2018-01-16 | -88.98 |
| 2018-01-15 | -88.98 |
| 2018-01-12 | -88.86 |
| 2018-01-11 | -89.09 |
| 2018-01-10 | -88.98 |
| 2018-01-09 | -88.86 |
| 2018-01-08 | -88.75 |
| 2018-01-05 | -88.98 |
| 2018-01-04 | -88.86 |
| 2018-01-03 | -88.98 |
| 2018-01-02 | -89.09 |
| 2017-12-29 | -89.09 |
| 2017-12-28 | -88.86 |
| 2017-12-27 | -88.86 |
| 2017-12-22 | -88.86 |
| 2017-12-21 | -88.86 |
| 2017-12-20 | -88.86 |
| 2017-12-19 | -88.98 |
| 2017-12-18 | -88.86 |
| 2017-12-15 | -88.98 |
| 2017-12-14 | -88.86 |
| 2017-12-13 | -88.53 |
| 2017-12-12 | -89.09 |
| 2017-12-11 | -89.43 |
| 2017-12-08 | -89.31 |
| 2017-12-07 | -88.98 |
| 2017-12-06 | -88.86 |
| 2017-12-05 | -88.53 |
| 2017-12-04 | -88.75 |
| 2017-12-01 | -88.30 |
| 2017-11-30 | -88.30 |
| 2017-11-29 | -88.30 |
| 2017-11-28 | -88.08 |
| 2017-11-27 | -88.30 |
| 2017-11-24 | -88.08 |
| 2017-11-23 | -88.08 |
| 2017-11-22 | -88.08 |
| 2017-11-21 | -88.08 |
| 2017-11-20 | -88.30 |
| 2017-11-17 | -88.30 |
| 2017-11-16 | -87.85 |
| 2017-11-15 | -88.30 |
| 2017-11-14 | -87.85 |
| 2017-11-13 | -88.08 |
| 2017-11-10 | -88.08 |
| 2017-11-09 | -88.08 |
| 2017-11-08 | -87.63 |
| 2017-11-07 | -87.85 |
| 2017-11-06 | -87.63 |
| 2017-11-03 | -87.63 |
| 2017-11-02 | -87.85 |
| 2017-11-01 | -87.63 |
| 2017-10-31 | -88.08 |
| 2017-10-30 | -87.85 |
| 2017-10-27 | -88.08 |
| 2017-10-26 | -88.08 |
| 2017-10-25 | -88.08 |
| 2017-10-24 | -88.30 |
| 2017-10-23 | -88.08 |
| 2017-10-20 | -88.08 |
| 2017-10-19 | -87.85 |
| 2017-10-18 | -88.08 |
| 2017-10-17 | -86.73 |
| 2017-10-16 | -86.50 |
| 2017-10-13 | -86.28 |
| 2017-10-12 | -86.05 |
| 2017-10-11 | -86.28 |
| 2017-10-10 | -86.28 |
| 2017-10-09 | -85.83 |
| 2017-10-06 | -85.83 |
| 2017-10-04 | -86.05 |
| 2017-10-03 | -86.05 |
| 2017-09-29 | -85.60 |
| 2017-09-28 | -85.60 |
| 2017-09-27 | -85.15 |
| 2017-09-26 | -85.38 |
| 2017-09-25 | -85.38 |
| 2017-09-22 | -85.15 |
| 2017-09-21 | -85.38 |
| 2017-09-20 | -85.15 |
| 2017-09-19 | -85.38 |
| 2017-09-18 | -85.15 |
| 2017-09-15 | -85.38 |
| 2017-09-14 | -85.38 |
| 2017-09-13 | -85.15 |
| 2017-09-12 | -85.15 |
| 2017-09-11 | -84.93 |
| 2017-09-08 | -84.70 |
| 2017-09-07 | -84.70 |
| 2017-09-06 | -85.60 |
| 2017-09-05 | -85.38 |
| 2017-09-04 | -85.15 |
| 2017-09-01 | -85.38 |
| 2017-08-31 | -85.38 |
| 2017-08-30 | -85.60 |
| 2017-08-29 | -86.05 |
| 2017-08-28 | -86.05 |
| 2017-08-25 | -86.05 |
| 2017-08-24 | -86.05 |
| 2017-08-22 | -85.60 |
| 2017-08-21 | -85.15 |
| 2017-08-18 | -85.60 |
| 2017-08-17 | -85.38 |
| 2017-08-16 | -85.38 |
| 2017-08-15 | -85.38 |
| 2017-08-14 | -85.60 |
| 2017-08-11 | -85.38 |
| 2017-08-10 | -85.15 |
| 2017-08-09 | -84.93 |
| 2017-08-08 | -84.70 |
| 2017-08-07 | -84.70 |
| 2017-08-04 | -84.48 |
| 2017-08-03 | -84.93 |
| 2017-08-02 | -84.48 |
| 2017-08-01 | -84.25 |
| 2017-07-31 | -84.25 |
| 2017-07-28 | -83.80 |
| 2017-07-27 | -83.58 |
| 2017-07-26 | -83.35 |
| 2017-07-25 | -83.35 |
| 2017-07-24 | -83.13 |
| 2017-07-21 | -83.35 |
| 2017-07-20 | -83.13 |
| 2017-07-19 | -83.35 |
| 2017-07-18 | -83.58 |
| 2017-07-17 | -83.13 |
| 2017-07-14 | -83.58 |
| 2017-07-13 | -82.23 |
| 2017-07-12 | -81.78 |
| 2017-07-11 | -81.55 |
| 2017-07-10 | -81.55 |
| 2017-07-07 | -81.55 |
| 2017-07-06 | -81.55 |
| 2017-07-05 | -81.55 |
| 2017-07-04 | -81.55 |
| 2017-07-03 | -81.33 |
| 2017-06-30 | -81.33 |
| 2017-06-29 | -81.55 |
| 2017-06-28 | -82.00 |
| 2017-06-27 | -81.78 |
| 2017-06-26 | -81.78 |
| 2017-06-23 | -82.00 |
| 2017-06-22 | -81.78 |
| 2017-06-21 | -81.78 |
| 2017-06-20 | -82.00 |
| 2017-06-19 | -81.78 |
| 2017-06-16 | -81.78 |
| 2017-06-15 | -82.00 |
| 2017-06-14 | -82.00 |
| 2017-06-13 | -82.00 |
| 2017-06-12 | -82.00 |
| 2017-06-09 | -81.55 |
| 2017-06-08 | -81.33 |
| 2017-06-07 | -81.10 |
| 2017-06-06 | -80.88 |
| 2017-06-05 | -81.33 |
| 2017-06-02 | -81.33 |
| 2017-06-01 | -81.55 |
| 2017-05-31 | -81.33 |
| 2017-05-29 | -81.10 |
| 2017-05-26 | -80.88 |
| 2017-05-25 | -80.88 |
| 2017-05-24 | -80.65 |
| 2017-05-23 | -81.10 |
| 2017-05-22 | -80.65 |
| 2017-05-19 | -80.20 |
| 2017-05-18 | -80.65 |
| 2017-05-17 | -81.33 |
| 2017-05-16 | -81.78 |
| 2017-05-15 | -81.55 |
| 2017-05-12 | -81.55 |
| 2017-05-11 | -81.55 |
| 2017-05-10 | -81.78 |
| 2017-05-09 | -81.78 |
| 2017-05-08 | -81.55 |
| 2017-05-05 | -81.78 |
| 2017-05-04 | -81.55 |
| 2017-05-02 | -82.00 |
| 2017-04-28 | -82.68 |
| 2017-04-27 | -82.90 |
| 2017-04-26 | -82.90 |
| 2017-04-25 | -82.23 |
| 2017-04-24 | -82.00 |
| 2017-04-21 | -82.00 |
| 2017-04-20 | -82.23 |
| 2017-04-19 | -82.68 |
| 2017-04-18 | -82.00 |
| 2017-04-13 | -82.23 |
| 2017-04-12 | -82.45 |
| 2017-04-11 | -82.68 |
| 2017-04-10 | -82.45 |
| 2017-04-07 | -82.45 |
| 2017-04-06 | -82.68 |
| 2017-04-05 | -82.23 |
| 2017-04-03 | -82.23 |
| 2017-03-31 | -82.90 |
| 2017-03-30 | -82.23 |
| 2017-03-29 | -82.45 |
| 2017-03-28 | -81.78 |
| 2017-03-27 | -81.55 |
| 2017-03-24 | -82.00 |
| 2017-03-23 | -81.78 |
| 2017-03-22 | -82.00 |
| 2017-03-21 | -82.00 |
| 2017-03-20 | -82.00 |
| 2017-03-17 | -82.68 |
| 2017-03-16 | -82.90 |
| 2017-03-15 | -83.58 |
| 2017-03-14 | -83.35 |
| 2017-03-13 | -83.35 |
| 2017-03-10 | -83.13 |
| 2017-03-09 | -82.90 |
| 2017-03-08 | -83.13 |
| 2017-03-07 | -82.68 |
| 2017-03-06 | -82.45 |
| 2017-03-03 | -82.68 |
| 2017-03-02 | -82.45 |
| 2017-03-01 | -81.78 |
| 2017-02-28 | -81.55 |
| 2017-02-27 | -81.10 |
| 2017-02-24 | -81.33 |
| 2017-02-23 | -80.88 |
| 2017-02-22 | -80.20 |
| 2017-02-21 | -81.78 |
| 2017-02-20 | -81.55 |
| 2017-02-17 | -82.00 |
| 2017-02-16 | -81.33 |
| 2017-02-15 | -82.68 |
| 2017-02-14 | -82.90 |
| 2017-02-13 | -83.13 |
| 2017-02-10 | -83.35 |
| 2017-02-09 | -83.13 |
| 2017-02-08 | -83.35 |
| 2017-02-07 | -82.68 |
| 2017-02-06 | -82.23 |
| 2017-02-03 | -84.70 |
| 2017-02-02 | -84.70 |
| 2017-02-01 | -84.48 |
| 2017-01-27 | -84.25 |
| 2017-01-26 | -84.25 |
| 2017-01-25 | -84.70 |
| 2017-01-24 | -84.48 |
| 2017-01-23 | -84.25 |
| 2017-01-20 | -84.48 |
| 2017-01-19 | -84.25 |
| 2017-01-18 | -84.48 |
| 2017-01-17 | -84.25 |
| 2017-01-16 | -84.48 |
| 2017-01-13 | -84.03 |
| 2017-01-12 | -84.03 |
| 2017-01-11 | -85.15 |
| 2017-01-10 | -83.58 |
| 2017-01-09 | -83.13 |
| 2017-01-06 | -83.13 |
| 2017-01-05 | -82.68 |
| 2017-01-04 | -82.68 |
| 2017-01-03 | -82.68 |
| 2016-12-30 | -82.45 |
| 2016-12-29 | -82.23 |
| 2016-12-28 | -82.00 |
| 2016-12-23 | -81.55 |
| 2016-12-22 | -82.00 |
| 2016-12-21 | -82.00 |
| 2016-12-20 | -82.00 |
| 2016-12-19 | -82.00 |
| 2016-12-16 | -82.00 |
| 2016-12-15 | -82.00 |
| 2016-12-14 | -82.00 |
| 2016-12-13 | -82.00 |
| 2016-12-12 | -82.00 |
| 2016-12-09 | -82.00 |
| 2016-12-08 | -82.23 |
| 2016-12-07 | -81.55 |
| 2016-12-06 | -81.55 |
| 2016-12-05 | -81.78 |
| 2016-12-02 | -81.55 |
| 2016-12-01 | -81.33 |
| 2016-11-30 | -81.10 |
| 2016-11-29 | -80.65 |
| 2016-11-28 | -80.65 |
| 2016-11-25 | -80.43 |
| 2016-11-24 | -79.98 |
| 2016-11-23 | -80.20 |
| 2016-11-22 | -79.75 |
| 2016-11-21 | -79.53 |
| 2016-11-18 | -78.85 |
| 2016-11-17 | -78.63 |
| 2016-11-16 | -77.95 |
| 2016-11-15 | -78.18 |
| 2016-11-14 | -77.73 |
| 2016-11-11 | -76.83 |
| 2016-11-10 | -77.50 |
| 2016-11-09 | -77.95 |
| 2016-11-08 | -77.50 |
| 2016-11-07 | -77.05 |
| 2016-11-04 | -77.05 |
| 2016-11-03 | -77.73 |
| 2016-11-02 | -77.05 |
| 2016-11-01 | -76.83 |
| 2016-10-31 | -77.05 |
| 2016-10-28 | -77.05 |
| 2016-10-27 | -77.05 |
| 2016-10-26 | -76.60 |
| 2016-10-25 | -76.60 |
| 2016-10-24 | -76.60 |
| 2016-10-20 | -76.38 |
| 2016-10-19 | -77.05 |
| 2016-10-18 | -76.60 |
| 2016-10-17 | -77.28 |
| 2016-10-14 | -77.05 |
| 2016-10-13 | -76.60 |
| 2016-10-12 | -76.60 |
| 2016-10-11 | -76.15 |
| 2016-10-07 | -75.93 |
| 2016-10-06 | -75.70 |
| 2016-10-05 | -75.70 |
| 2016-10-04 | -75.93 |
| 2016-10-03 | -76.60 |
| 2016-09-30 | -76.83 |
| 2016-09-29 | -76.15 |
| 2016-09-28 | -76.38 |
| 2016-09-27 | -76.15 |
| 2016-09-26 | -76.60 |
| 2016-09-23 | -75.70 |
| 2016-09-22 | -75.03 |
| 2016-09-21 | -75.03 |
| 2016-09-20 | -75.70 |
| 2016-09-19 | -75.03 |
| 2016-09-15 | -74.80 |
| 2016-09-14 | -75.70 |
| 2016-09-13 | -75.48 |
| 2016-09-12 | -75.93 |
| 2016-09-09 | -75.70 |
| 2016-09-08 | -76.15 |
| 2016-09-07 | -75.70 |
| 2016-09-06 | -76.60 |
| 2016-09-05 | -76.83 |
| 2016-09-02 | -77.50 |
| 2016-09-01 | -77.05 |
| 2016-08-31 | -75.93 |
| 2016-08-30 | -76.15 |
| 2016-08-29 | -76.83 |
| 2016-08-26 | -76.38 |
| 2016-08-25 | -76.15 |
| 2016-08-24 | -76.60 |
| 2016-08-23 | -75.25 |
| 2016-08-22 | -75.70 |
| 2016-08-19 | -75.25 |
| 2016-08-18 | -75.70 |
| 2016-08-17 | -75.70 |
| 2016-08-16 | -76.15 |
| 2016-08-15 | -76.38 |
| 2016-08-12 | -76.60 |
| 2016-08-11 | -77.28 |
| 2016-08-10 | -77.05 |
| 2016-08-09 | -77.05 |
| 2016-08-08 | -76.83 |
| 2016-08-05 | -77.05 |
| 2016-08-04 | -77.05 |
| 2016-08-03 | -77.50 |
| 2016-08-01 | -77.28 |
| 2016-07-29 | -77.50 |
| 2016-07-28 | -77.05 |
| 2016-07-27 | -75.70 |
| 2016-07-26 | -74.35 |
| 2016-07-25 | -74.13 |
| 2016-07-22 | -73.68 |
| 2016-07-21 | -72.10 |
| 2016-07-20 | -72.10 |
| 2016-07-19 | -72.33 |
| 2016-07-18 | -71.65 |
| 2016-07-15 | -71.88 |
| 2016-07-14 | -72.10 |
| 2016-07-13 | -71.65 |
| 2016-07-12 | -72.55 |
| 2016-07-11 | -72.78 |
| 2016-07-08 | -72.55 |
| 2016-07-07 | -73.00 |
| 2016-07-06 | -73.00 |
| 2016-07-05 | -73.00 |
| 2016-07-04 | -73.00 |
| 2016-06-30 | -73.45 |
| 2016-06-29 | -73.45 |
| 2016-06-28 | -73.68 |
| 2016-06-27 | -74.13 |
| 2016-06-24 | -74.80 |
| 2016-06-23 | -73.45 |
| 2016-06-22 | -73.23 |
| 2016-06-21 | -73.45 |
| 2016-06-20 | -73.23 |
| 2016-06-17 | -73.45 |
| 2016-06-16 | -74.13 |
| 2016-06-15 | -73.00 |
| 2016-06-14 | -72.78 |
| 2016-06-13 | -71.88 |
| 2016-06-10 | -70.98 |
| 2016-06-08 | -69.40 |
| 2016-06-07 | -69.40 |
| 2016-06-06 | -70.30 |
| 2016-06-03 | -70.98 |
| 2016-06-02 | -70.30 |
| 2016-06-01 | -70.53 |
| 2016-05-31 | -71.65 |
| 2016-05-30 | -72.78 |
| 2016-05-27 | -72.33 |
| 2016-05-26 | -72.55 |
| 2016-05-25 | -72.78 |
| 2016-05-24 | -73.00 |
| 2016-05-23 | -73.68 |
| 2016-05-20 | -73.45 |
| 2016-05-19 | -73.23 |
| 2016-05-18 | -73.23 |
| 2016-05-17 | -73.90 |
| 2016-05-16 | -74.13 |
| 2016-05-13 | -74.13 |
| 2016-05-12 | -74.58 |
| 2016-05-11 | -74.13 |
| 2016-05-10 | -73.45 |
| 2016-05-09 | -74.13 |
| 2016-05-06 | -73.90 |
| 2016-05-05 | -73.45 |
| 2016-05-04 | -73.23 |
| 2016-05-03 | -73.45 |
| 2016-04-29 | -73.68 |
| 2016-04-28 | -73.68 |
| 2016-04-27 | -73.23 |
| 2016-04-26 | -73.23 |
| 2016-04-25 | -72.78 |
| 2016-04-22 | -72.78 |
| 2016-04-21 | -73.23 |
| 2016-04-20 | -75.25 |
| 2016-04-19 | -74.80 |
| 2016-04-18 | -75.03 |
| 2016-04-15 | -75.25 |
| 2016-04-14 | -76.83 |
| 2016-04-13 | -77.50 |
| 2016-04-12 | -77.50 |
| 2016-04-11 | -77.73 |
| 2016-04-08 | -78.40 |
| 2016-04-07 | -77.73 |
| 2016-04-06 | -77.50 |
| 2016-04-05 | -77.50 |
| 2016-04-01 | -77.28 |
| 2016-03-31 | -76.83 |
| 2016-03-30 | -77.05 |
| 2016-03-29 | -77.28 |
| 2016-03-24 | -77.28 |
| 2016-03-23 | -77.28 |
| 2016-03-22 | -76.60 |
| 2016-03-21 | -77.28 |
| 2016-03-18 | -77.73 |
| 2016-03-17 | -76.60 |
| 2016-03-16 | -77.50 |
| 2016-03-15 | -77.05 |
| 2016-03-14 | -76.38 |
| 2016-03-11 | -77.28 |
| 2016-03-10 | -77.73 |
| 2016-03-09 | -77.73 |
| 2016-03-08 | -77.50 |
| 2016-03-07 | -77.28 |
| 2016-03-04 | -76.60 |
| 2016-03-03 | -77.05 |
| 2016-03-02 | -77.73 |
| 2016-03-01 | -78.40 |
| 2016-02-29 | -78.40 |
| 2016-02-26 | -78.40 |
| 2016-02-25 | -78.40 |
| 2016-02-24 | -77.50 |
| 2016-02-23 | -77.05 |
| 2016-02-22 | -77.28 |
| 2016-02-19 | -77.05 |
| 2016-02-18 | -77.73 |
| 2016-02-17 | -78.18 |
| 2016-02-16 | -78.40 |
| 2016-02-15 | -79.08 |
| 2016-02-12 | -78.85 |
| 2016-02-11 | -77.95 |
| 2016-02-05 | -77.05 |
| 2016-02-04 | -77.50 |
| 2016-02-03 | -77.28 |
| 2016-02-02 | -77.05 |
| 2016-02-01 | -76.60 |
| 2016-01-29 | -76.38 |
| 2016-01-28 | -77.73 |
| 2016-01-27 | -77.73 |
| 2016-01-26 | -76.60 |
| 2016-01-25 | -76.15 |
| 2016-01-22 | -76.38 |
| 2016-01-21 | -77.05 |
| 2016-01-20 | -76.38 |
| 2016-01-19 | -75.48 |
| 2016-01-18 | -76.38 |
| 2016-01-15 | -75.48 |
| 2016-01-14 | -75.25 |
| 2016-01-13 | -75.03 |
| 2016-01-12 | -74.58 |
| 2016-01-11 | -73.90 |
| 2016-01-08 | -72.78 |
| 2016-01-07 | -72.78 |
| 2016-01-06 | -71.88 |
| 2016-01-05 | -70.98 |
| 2016-01-04 | -71.43 |
| 2015-12-31 | -70.75 |
| 2015-12-30 | -70.75 |
| 2015-12-29 | -70.75 |
| 2015-12-28 | -71.43 |
| 2015-12-24 | -71.43 |
| 2015-12-23 | -71.88 |
| 2015-12-22 | -72.55 |
| 2015-12-21 | -72.33 |
| 2015-12-18 | -73.68 |
| 2015-12-17 | -73.00 |
| 2015-12-16 | -72.78 |
| 2015-12-15 | -72.33 |
| 2015-12-14 | -72.33 |
| 2015-12-11 | -72.33 |
| 2015-12-10 | -72.55 |
| 2015-12-09 | -71.43 |
| 2015-12-08 | -70.75 |
| 2015-12-07 | -69.40 |
| 2015-12-04 | -68.73 |
| 2015-12-03 | -68.73 |
| 2015-12-02 | -68.28 |
| 2015-12-01 | -68.05 |
| 2015-11-30 | -67.60 |
| 2015-11-27 | -67.15 |
| 2015-11-26 | -66.03 |
| 2015-11-25 | -66.93 |
| 2015-11-24 | -67.38 |
| 2015-11-23 | -66.70 |
| 2015-11-20 | -67.60 |
| 2015-11-19 | -67.38 |
| 2015-11-18 | -68.50 |
| 2015-11-17 | -68.73 |
| 2015-11-16 | -69.18 |
| 2015-11-13 | -68.95 |
| 2015-11-12 | -68.05 |
| 2015-11-11 | -68.05 |
| 2015-11-10 | -68.28 |
| 2015-11-09 | -67.38 |
| 2015-11-06 | -67.38 |
| 2015-11-05 | -67.15 |
| 2015-11-04 | -66.70 |
| 2015-11-03 | -68.05 |
| 2015-11-02 | -68.73 |
| 2015-10-30 | -68.50 |
| 2015-10-29 | -68.73 |
| 2015-10-28 | -68.95 |
| 2015-10-27 | -69.18 |
| 2015-10-26 | -66.70 |
| 2015-10-23 | -66.25 |
| 2015-10-22 | -66.93 |
| 2015-10-20 | -65.58 |
| 2015-10-19 | -65.13 |
| 2015-10-16 | -64.23 |
| 2015-10-15 | -61.98 |
| 2015-10-14 | -58.83 |
| 2015-10-13 | -57.25 |
| 2015-10-12 | -58.38 |
| 2015-10-09 | -57.93 |
| 2015-10-08 | -58.15 |
| 2015-10-07 | -57.70 |
| 2015-10-06 | -57.48 |
| 2015-10-05 | -57.93 |
| 2015-10-02 | -57.93 |
| 2015-09-30 | -60.40 |
| 2015-09-29 | -61.53 |
| 2015-09-25 | -62.20 |
| 2015-09-24 | -61.98 |
| 2015-09-23 | -61.98 |
| 2015-09-22 | -61.30 |
| 2015-09-21 | -62.43 |
| 2015-09-18 | -61.53 |
| 2015-09-17 | -61.53 |
| 2015-09-16 | -61.53 |
| 2015-09-15 | -61.30 |
| 2015-09-14 | -61.75 |
| 2015-09-11 | -61.98 |
| 2015-09-10 | -63.55 |
| 2015-09-09 | -62.43 |
| 2015-09-08 | -63.78 |
| 2015-09-07 | -63.55 |
| 2015-09-04 | -64.68 |
| 2015-09-02 | -66.25 |
| 2015-09-01 | -66.25 |
| 2015-08-31 | -66.48 |
| 2015-08-28 | -66.70 |
| 2015-08-27 | -67.15 |
| 2015-08-26 | -68.73 |
| 2015-08-25 | -67.83 |
| 2015-08-24 | -69.85 |
| 2015-08-21 | -67.15 |
| 2015-08-20 | -68.28 |
| 2015-08-19 | -67.83 |
| 2015-08-18 | -66.70 |
| 2015-08-17 | -66.48 |
| 2015-08-14 | -66.03 |
| 2015-08-13 | -66.70 |
| 2015-08-12 | -65.80 |
| 2015-08-11 | -65.80 |
| 2015-08-10 | -65.80 |
| 2015-08-07 | -65.80 |
| 2015-08-06 | -66.70 |
| 2015-08-05 | -66.70 |
| 2015-08-04 | -66.03 |
| 2015-08-03 | -66.48 |
| 2015-07-31 | -65.35 |
| 2015-07-30 | -65.80 |
| 2015-07-29 | -66.03 |
| 2015-07-28 | -67.60 |
| 2015-07-27 | -66.70 |
| 2015-07-24 | -64.45 |
| 2015-07-23 | -63.33 |
| 2015-07-22 | -63.10 |
| 2015-07-21 | -63.10 |
| 2015-07-20 | -62.65 |
| 2015-07-17 | -62.65 |
| 2015-07-16 | -63.10 |
| 2015-07-15 | -63.10 |
| 2015-07-14 | -61.98 |
| 2015-07-13 | -60.18 |
| 2015-07-10 | -61.98 |
| 2015-07-09 | -63.33 |
| 2015-07-08 | -64.68 |
| 2015-07-07 | -62.65 |
| 2015-07-06 | -59.05 |
| 2015-07-03 | -57.93 |
| 2015-07-02 | -57.25 |
| 2015-06-30 | -56.35 |
| 2015-06-29 | -58.15 |
| 2015-06-26 | -56.13 |
| 2015-06-25 | -55.68 |
| 2015-06-24 | -55.23 |
| 2015-06-23 | -57.03 |
| 2015-06-22 | -57.25 |
| 2015-06-19 | -56.80 |
| 2015-06-18 | -56.58 |
| 2015-06-17 | -55.00 |
| 2015-06-16 | -55.00 |
| 2015-06-15 | -53.88 |
| 2015-06-12 | -53.20 |
| 2015-06-11 | -53.20 |
| 2015-06-10 | -54.33 |
| 2015-06-09 | -53.20 |
| 2015-06-08 | -52.75 |
| 2015-06-05 | -50.95 |
| 2015-06-04 | -49.38 |
| 2015-06-03 | -49.83 |
| 2015-06-02 | -49.83 |
| 2015-06-01 | -48.70 |
| 2015-05-29 | -49.38 |
| 2015-05-28 | -47.35 |
| 2015-05-27 | -44.65 |
| 2015-05-26 | -43.75 |
| 2015-05-22 | -46.00 |
| 2015-05-21 | -48.48 |
| 2015-05-20 | -47.13 |
| 2015-05-19 | -48.70 |
| 2015-05-18 | -49.15 |
| 2015-05-15 | -50.50 |
| 2015-05-14 | -49.83 |
| 2015-05-13 | -51.18 |
| 2015-05-12 | -51.40 |
| 2015-05-11 | -51.40 |
| 2015-05-08 | -54.10 |
| 2015-05-07 | -55.68 |
| 2015-05-06 | -52.53 |
| 2015-05-05 | -52.08 |
| 2015-05-04 | -51.40 |
| 2015-04-30 | -51.40 |
| 2015-04-29 | -50.05 |
| 2015-04-28 | -50.50 |
| 2015-04-27 | -49.15 |
| 2015-04-24 | -50.28 |
| 2015-04-23 | -50.95 |
| 2015-04-22 | -49.83 |
| 2015-04-21 | -48.93 |
| 2015-04-20 | -41.05 |
| 2015-04-17 | -37.68 |
| 2015-04-16 | -35.43 |
| 2015-04-15 | -34.30 |
| 2015-04-14 | -32.50 |
| 2015-04-13 | -31.60 |
| 2015-04-10 | -35.43 |
| 2015-04-09 | -37.45 |
| 2015-04-08 | -37.00 |
| 2015-04-02 | -42.18 |
| 2015-04-01 | -41.73 |
| 2015-03-31 | -41.50 |
| 2015-03-30 | -43.53 |
| 2015-03-27 | -44.20 |
| 2015-03-26 | -44.88 |
| 2015-03-25 | -49.15 |
| 2015-03-24 | -52.53 |
| 2015-03-23 | -51.63 |
| 2015-03-20 | -53.65 |
| 2015-03-19 | -54.78 |
| 2015-03-18 | -54.10 |
| 2015-03-17 | -52.08 |
| 2015-03-16 | -52.30 |
| 2015-03-13 | -50.95 |
| 2015-03-12 | -49.15 |
| 2015-03-11 | -51.63 |
| 2015-03-10 | -57.70 |
| 2015-03-09 | -57.48 |
| 2015-03-06 | -57.25 |
| 2015-03-05 | -57.25 |
| 2015-03-04 | -56.35 |
| 2015-03-03 | -53.88 |
| 2015-03-02 | -53.43 |
| 2015-02-27 | -53.43 |
| 2015-02-26 | -51.18 |
| 2015-02-25 | -50.95 |
| 2015-02-24 | -50.73 |
| 2015-02-23 | -50.95 |
| 2015-02-18 | -50.50 |
| 2015-02-17 | -50.28 |
| 2015-02-16 | -49.83 |
| 2015-02-13 | -50.73 |
| 2015-02-12 | -51.63 |
| 2015-02-11 | -51.18 |
| 2015-02-10 | -50.95 |
| 2015-02-09 | -50.95 |
| 2015-02-06 | -50.05 |
| 2015-02-05 | -50.50 |
| 2015-02-04 | -50.50 |
| 2015-02-03 | -48.25 |
| 2015-02-02 | -45.55 |
| 2015-01-30 | -44.43 |
| 2015-01-29 | -43.53 |
| 2015-01-28 | -44.20 |
| 2015-01-27 | -45.33 |
| 2015-01-26 | -45.55 |
| 2015-01-23 | -42.63 |
| 2015-01-22 | -36.33 |
| 2015-01-21 | -35.65 |
| 2015-01-20 | -38.58 |
| 2015-01-19 | -38.35 |
| 2015-01-16 | -38.35 |
| 2015-01-15 | -37.23 |
| 2015-01-14 | -37.23 |
| 2015-01-13 | -37.23 |
| 2015-01-12 | -35.88 |
| 2015-01-09 | -37.00 |
| 2015-01-08 | -35.65 |
| 2015-01-07 | -35.20 |
| 2015-01-06 | -32.73 |
| 2015-01-05 | -34.08 |
| 2015-01-02 | -36.33 |
| 2014-12-31 | -36.55 |
| 2014-12-30 | -35.20 |
| 2014-12-29 | -33.18 |
| 2014-12-24 | -34.98 |
| 2014-12-23 | -36.55 |
| 2014-12-22 | -34.53 |
| 2014-12-19 | -32.73 |
| 2014-12-18 | -33.40 |
| 2014-12-17 | -32.73 |
| 2014-12-16 | -32.28 |
| 2014-12-15 | -32.05 |
| 2014-12-12 | -31.38 |
| 2014-12-11 | -30.25 |
| 2014-12-10 | -28.68 |
| 2014-12-09 | -29.35 |
| 2014-12-08 | -26.88 |
| 2014-12-05 | -23.50 |
| 2014-12-04 | -23.28 |
| 2014-12-03 | -23.28 |
| 2014-12-02 | -24.18 |
| 2014-12-01 | -23.50 |
| 2014-11-28 | -21.48 |
| 2014-11-27 | -21.93 |
| 2014-11-26 | -19.00 |
| 2014-11-25 | -20.13 |
| 2014-11-24 | -20.80 |
| 2014-11-21 | -21.48 |
| 2014-11-20 | -17.65 |
| 2014-11-19 | -13.83 |
| 2014-11-18 | -13.60 |
| 2014-11-17 | -14.05 |
| 2014-11-14 | -12.48 |
| 2014-11-13 | -11.58 |
| 2014-11-12 | -11.13 |
| 2014-11-11 | -12.70 |
| 2014-11-10 | -14.50 |
| 2014-11-07 | -14.50 |
| 2014-11-06 | -12.48 |
| 2014-11-05 | -12.25 |
| 2014-11-04 | -11.80 |
| 2014-11-03 | -12.25 |
| 2014-10-31 | -12.25 |
| 2014-10-30 | -12.93 |
| 2014-10-29 | -13.38 |
| 2014-10-28 | -14.28 |
| 2014-10-27 | -15.85 |
| 2014-10-24 | -13.60 |
| 2014-10-23 | -13.60 |
| 2014-10-22 | -12.70 |
| 2014-10-21 | -12.48 |
| 2014-10-20 | -12.48 |
| 2014-10-17 | -15.40 |
| 2014-10-16 | -15.40 |
| 2014-10-15 | -18.78 |
| 2014-10-14 | -19.45 |
| 2014-10-13 | -19.45 |
| 2014-10-10 | -19.90 |
| 2014-10-09 | -18.33 |
| 2014-10-08 | -13.83 |
| 2014-10-07 | -13.38 |
| 2014-10-06 | -14.28 |
| 2014-10-03 | -12.70 |
| 2014-09-30 | -11.58 |
| 2014-09-29 | -12.03 |
| 2014-09-26 | -11.80 |
| 2014-09-25 | -11.80 |
| 2014-09-24 | -11.58 |
| 2014-09-23 | -12.25 |
| 2014-09-22 | -10.68 |
| 2014-09-19 | -13.60 |
| 2014-09-18 | -16.30 |
| 2014-09-17 | -14.95 |
| 2014-09-16 | -16.30 |
| 2014-09-15 | -15.85 |
| 2014-09-12 | -13.60 |
| 2014-09-11 | -10.00 |
| 2014-09-10 | -10.00 |
| 2014-09-08 | -8.65 |
| 2014-09-05 | -9.44 |
| 2014-09-04 | -10.33 |
| 2014-09-03 | -10.11 |
| 2014-09-02 | -11.00 |
| 2014-09-01 | -11.23 |
| 2014-08-29 | -10.78 |
| 2014-08-28 | -12.56 |
| 2014-08-27 | -10.33 |
| 2014-08-26 | -10.56 |
| 2014-08-25 | -11.90 |
| 2014-08-22 | -11.67 |
| 2014-08-21 | -13.23 |
| 2014-08-20 | -13.68 |
| 2014-08-19 | -21.49 |
| 2014-08-18 | -21.49 |
| 2014-08-15 | -21.93 |
| 2014-08-14 | -21.26 |
| 2014-08-13 | -19.70 |
| 2014-08-12 | -19.70 |
| 2014-08-11 | -19.26 |
| 2014-08-08 | -21.49 |
| 2014-08-07 | -19.93 |
| 2014-08-06 | -18.14 |
| 2014-08-05 | -20.82 |
| 2014-08-04 | -20.15 |
| 2014-08-01 | -22.60 |
| 2014-07-31 | -23.94 |
| 2014-07-30 | -23.05 |
| 2014-07-29 | -22.82 |
| 2014-07-28 | -23.49 |
| 2014-07-25 | -28.85 |
| 2014-07-24 | -31.75 |
| 2014-07-23 | -32.64 |
| 2014-07-22 | -33.31 |
| 2014-07-21 | -33.09 |
| 2014-07-18 | -33.31 |
| 2014-07-17 | -31.08 |
| 2014-07-16 | -28.62 |
| 2014-07-15 | -27.29 |
| 2014-07-14 | -28.18 |
| 2014-07-11 | -29.07 |
| 2014-07-10 | -30.19 |
| 2014-07-09 | -30.63 |
| 2014-07-08 | -31.08 |
| 2014-07-07 | -30.85 |
| 2014-07-04 | -29.96 |
| 2014-07-03 | -29.96 |
| 2014-07-02 | -30.19 |
| 2014-06-30 | -32.19 |
| 2014-06-27 | -32.86 |
| 2014-06-26 | -34.42 |
| 2014-06-25 | -38.22 |
| 2014-06-24 | -39.78 |
| 2014-06-23 | -38.66 |
| 2014-06-20 | -38.88 |
| 2014-06-19 | -40.45 |
| 2014-06-18 | -38.66 |
| 2014-06-17 | -37.99 |
| 2014-06-16 | -38.44 |
| 2014-06-13 | -37.77 |
| 2014-06-12 | -37.32 |
| 2014-06-11 | -37.55 |
| 2014-06-10 | -37.32 |
| 2014-06-09 | -37.32 |
| 2014-06-06 | -37.10 |
| 2014-06-05 | -37.32 |
| 2014-06-04 | -35.09 |
| 2014-06-03 | -34.65 |
| 2014-05-30 | -31.97 |
| 2014-05-29 | -31.30 |
| 2014-05-28 | -30.85 |
| 2014-05-27 | -31.52 |
| 2014-05-26 | -31.75 |
| 2014-05-23 | -33.52 |
| 2014-05-22 | -33.30 |
| 2014-05-21 | -33.52 |
| 2014-05-20 | -33.96 |
| 2014-05-19 | -33.30 |
| 2014-05-16 | -33.08 |
| 2014-05-15 | -32.19 |
| 2014-05-14 | -31.30 |
| 2014-05-13 | -32.85 |
| 2014-05-12 | -31.75 |
| 2014-05-09 | -33.52 |
| 2014-05-08 | -31.53 |
| 2014-05-07 | -32.19 |
| 2014-05-05 | -29.53 |
| 2014-05-02 | -28.64 |
| 2014-04-30 | -31.08 |
| 2014-04-29 | -29.53 |
| 2014-04-28 | -29.97 |
| 2014-04-25 | -29.97 |
| 2014-04-24 | -29.09 |
| 2014-04-23 | -27.54 |
| 2014-04-22 | -25.76 |
| 2014-04-17 | -23.33 |
| 2014-04-16 | -22.88 |
| 2014-04-15 | -26.43 |
| 2014-04-14 | -23.55 |
| 2014-04-11 | -29.31 |
| 2014-04-10 | -30.42 |
| 2014-04-09 | -30.64 |
| 2014-04-08 | -29.97 |
| 2014-04-07 | -29.09 |
| 2014-04-04 | -29.31 |
| 2014-04-03 | -30.20 |
| 2014-04-02 | -28.42 |
| 2014-04-01 | -30.20 |
| 2014-03-31 | -29.97 |
| 2014-03-28 | -30.20 |
| 2014-03-27 | -30.42 |
| 2014-03-26 | -32.19 |
| 2014-03-25 | -25.76 |
| 2014-03-24 | -24.88 |
| 2014-03-21 | -23.33 |
| 2014-03-20 | -23.99 |
| 2014-03-19 | -24.88 |
| 2014-03-18 | -22.44 |
| 2014-03-17 | -24.21 |
| 2014-03-14 | -23.77 |
| 2014-03-13 | -24.66 |
| 2014-03-12 | -22.44 |
| 2014-03-11 | -20.00 |
| 2014-03-10 | -19.78 |
| 2014-03-07 | -20.00 |
| 2014-03-06 | -18.45 |
| 2014-03-05 | -18.23 |
| 2014-03-04 | -17.34 |
| 2014-03-03 | -14.24 |
| 2014-02-28 | -12.69 |
| 2014-02-27 | -12.47 |
| 2014-02-26 | -15.79 |
| 2014-02-25 | -20.00 |
| 2014-02-24 | -18.89 |
| 2014-02-21 | -22.00 |
| 2014-02-20 | -23.77 |
| 2014-02-19 | -19.78 |
| 2014-02-18 | -17.56 |
| 2014-02-17 | -15.79 |
| 2014-02-14 | -16.01 |
| 2014-02-13 | -15.79 |
| 2014-02-12 | -16.23 |
| 2014-02-11 | -14.68 |
| 2014-02-10 | -14.68 |
| 2014-02-07 | -14.91 |
| 2014-02-06 | -15.35 |
| 2014-02-05 | -14.46 |
| 2014-02-04 | -13.35 |
| 2014-01-30 | -11.80 |
| 2014-01-29 | -12.25 |
| 2014-01-28 | -12.25 |
| 2014-01-27 | -11.58 |
| 2014-01-24 | -10.92 |
| 2014-01-23 | -12.47 |
| 2014-01-22 | -4.71 |
| 2014-01-21 | -0.72 |
| 2014-01-20 | -1.83 |
| 2014-01-17 | 0.16 |
| 2014-01-16 | -0.06 |
| 2014-01-15 | 0.39 |
| 2014-01-14 | -0.72 |
| 2014-01-13 | -2.05 |
| 2014-01-10 | -2.50 |
| 2014-01-09 | -1.17 |
| 2014-01-08 | -1.61 |
| 2014-01-07 | -15.13 |
| 2014-01-06 | -25.54 |
| 2014-01-03 | -23.10 |
| 2014-01-02 | -22.22 |
| 2013-12-31 | -22.66 |
| 2013-12-30 | -22.44 |
| 2013-12-27 | -23.55 |
| 2013-12-24 | -26.87 |
| 2013-12-23 | -27.31 |
| 2013-12-20 | -29.97 |
| 2013-12-19 | -29.75 |
| 2013-12-18 | -28.20 |
| 2013-12-17 | -26.65 |
| 2013-12-16 | -26.43 |
| 2013-12-13 | -26.87 |
| 2013-12-12 | -27.09 |
| 2013-12-11 | -23.33 |
| 2013-12-10 | -25.10 |
| 2013-12-09 | -25.32 |
| 2013-12-06 | -23.77 |
| 2013-12-05 | -23.10 |
| 2013-12-04 | -22.22 |
| 2013-12-03 | -22.66 |
| 2013-12-02 | -18.67 |
| 2013-11-29 | -21.33 |
| 2013-11-28 | -22.00 |
| 2013-11-27 | -19.56 |
| 2013-11-26 | -25.99 |
| 2013-11-25 | -26.65 |
| 2013-11-22 | -24.21 |
| 2013-11-21 | -26.87 |
| 2013-11-20 | -27.98 |
| 2013-11-19 | -27.09 |
| 2013-11-18 | -24.88 |
| 2013-11-15 | -22.88 |
| 2013-11-14 | -23.99 |
| 2013-11-13 | -23.55 |
| 2013-11-12 | -20.89 |
| 2013-11-11 | -19.34 |
| 2013-11-08 | -18.89 |
| 2013-11-07 | -15.35 |
| 2013-11-06 | -12.25 |
| 2013-11-05 | -11.14 |
| 2013-11-04 | -10.03 |
| 2013-11-01 | -11.14 |
| 2013-10-31 | -10.47 |
| 2013-10-30 | -9.59 |
| 2013-10-29 | -10.03 |
| 2013-10-28 | -10.25 |
| 2013-10-25 | -12.69 |
| 2013-10-24 | -11.14 |
| 2013-10-23 | -8.70 |
| 2013-10-22 | -8.48 |
| 2013-10-21 | -8.48 |
| 2013-10-18 | -5.82 |
| 2013-10-17 | -3.16 |
| 2013-10-16 | 5.48 |
| 2013-10-15 | 4.60 |
| 2013-10-11 | 8.58 |
| 2013-10-10 | 8.58 |
| 2013-10-09 | 9.91 |
| 2013-10-08 | 7.48 |
| 2013-10-07 | 8.14 |
| 2013-10-04 | 9.03 |
| 2013-10-03 | 7.70 |
| 2013-10-02 | 8.36 |
| 2013-09-30 | 4.82 |
| 2013-09-27 | 16.56 |
| 2013-09-26 | 16.34 |
| 2013-09-25 | 16.34 |
| 2013-09-24 | 16.56 |
| 2013-09-23 | 19.00 |
| 2013-09-19 | 14.35 |
| 2013-09-18 | 13.90 |
| 2013-09-17 | 15.23 |
| 2013-09-16 | 15.45 |
| 2013-09-13 | 13.70 |
| 2013-09-12 | 15.01 |
| 2013-09-11 | 11.73 |
| 2013-09-10 | 10.19 |
| 2013-09-09 | 9.76 |
| 2013-09-06 | 9.97 |
| 2013-09-05 | 9.10 |
| 2013-09-04 | 8.44 |
| 2013-09-03 | 10.63 |
| 2013-09-02 | 9.54 |
| 2013-08-30 | 8.88 |
| 2013-08-29 | 9.54 |
| 2013-08-28 | 9.54 |
| 2013-08-27 | 12.82 |
| 2013-08-26 | 19.39 |
| 2013-08-23 | 17.20 |
| 2013-08-22 | 18.30 |
| 2013-08-21 | 18.52 |
| 2013-08-20 | 23.56 |
| 2013-08-19 | 26.84 |
| 2013-08-16 | 28.16 |
| 2013-08-15 | 29.91 |
| 2013-08-13 | 30.79 |
| 2013-08-12 | 26.62 |
| 2013-08-09 | 27.28 |
| 2013-08-08 | 24.87 |
| 2013-08-07 | 23.34 |
| 2013-08-06 | 29.03 |
| 2013-08-05 | 34.95 |
| 2013-08-02 | 30.35 |
| 2013-08-01 | 19.61 |
| 2013-07-31 | 21.15 |
| 2013-07-30 | 21.80 |
| 2013-07-29 | 22.90 |
| 2013-07-26 | 20.49 |
| 2013-07-25 | 20.49 |
| 2013-07-24 | 20.71 |
| 2013-07-23 | 25.75 |
| 2013-07-22 | 14.14 |
| 2013-07-19 | 16.55 |
| 2013-07-18 | 20.49 |
| 2013-07-17 | 20.27 |
| 2013-07-16 | 15.23 |
| 2013-07-15 | 15.23 |
| 2013-07-12 | 9.97 |
| 2013-07-11 | 26.19 |
| 2013-07-10 | 22.90 |
| 2013-07-09 | 26.62 |
| 2013-07-08 | 28.38 |
| 2013-07-05 | 31.44 |
| 2013-07-04 | 33.85 |
| 2013-07-03 | 30.13 |
| 2013-07-02 | 42.84 |
| 2013-06-28 | 45.46 |
| 2013-06-27 | 45.25 |
| 2013-06-26 | 42.62 |
| 2013-06-25 | 35.61 |
| 2013-06-24 | 32.98 |
| 2013-06-21 | 35.39 |
| 2013-06-20 | 33.85 |
| 2013-06-19 | 38.24 |
| 2013-06-18 | 40.21 |
| 2013-06-17 | 39.33 |
| 2013-06-14 | 39.99 |
| 2013-06-13 | 39.33 |
| 2013-06-11 | 44.15 |
| 2013-06-10 | 51.38 |
| 2013-06-07 | 52.48 |
| 2013-06-06 | 54.88 |
| 2013-06-05 | 56.64 |
| 2013-06-04 | 56.86 |
| 2013-06-03 | 53.79 |
| 2013-05-31 | 54.45 |
| 2013-05-30 | 52.48 |
| 2013-05-29 | 53.35 |
| 2013-05-28 | 54.45 |
| 2013-05-27 | 52.69 |
| 2013-05-24 | 55.76 |
| 2013-05-23 | 59.05 |
| 2013-05-22 | 69.34 |
| 2013-05-21 | 70.88 |
| 2013-05-20 | 70.66 |
| 2013-05-16 | 69.34 |
| 2013-05-15 | 76.35 |
| 2013-05-14 | 77.89 |
| 2013-05-13 | 82.44 |
| 2013-05-10 | 83.30 |
| 2013-05-09 | 82.22 |
| 2013-05-08 | 80.49 |
| 2013-05-07 | 80.92 |
| 2013-05-06 | 80.27 |
| 2013-05-03 | 79.19 |
| 2013-05-02 | 76.80 |
| 2013-04-30 | 75.07 |
| 2013-04-29 | 68.35 |
| 2013-04-26 | 73.12 |
| 2013-04-25 | 76.15 |
| 2013-04-24 | 77.89 |
| 2013-04-23 | 74.42 |
| 2013-04-22 | 81.14 |
| 2013-04-19 | 81.79 |
| 2013-04-18 | 82.00 |
| 2013-04-17 | 88.94 |
| 2013-04-16 | 88.94 |
| 2013-04-15 | 105.62 |
| 2013-04-12 | 113.21 |
| 2013-04-11 | 114.29 |
| 2013-04-10 | 109.30 |
| 2013-04-09 | 118.84 |
| 2013-04-08 | 114.07 |
| 2013-04-05 | 106.05 |
| 2013-04-03 | 117.11 |
| 2013-04-02 | 115.59 |
| 2013-03-28 | 111.25 |
| 2013-03-27 | 112.77 |
| 2013-03-26 | 110.82 |
| 2013-03-25 | 108.44 |
| 2013-03-22 | 109.74 |
| 2013-03-21 | 106.49 |
| 2013-03-20 | 103.02 |
| 2013-03-19 | 100.42 |
| 2013-03-18 | 100.20 |
| 2013-03-15 | 105.84 |
| 2013-03-14 | 107.35 |
| 2013-03-13 | 104.54 |
| 2013-03-12 | 105.84 |
| 2013-03-11 | 105.62 |
| 2013-03-08 | 107.57 |
| 2013-03-07 | 105.40 |
| 2013-03-06 | 111.91 |
| 2013-03-05 | 106.92 |
| 2013-03-04 | 98.90 |
| 2013-03-01 | 98.25 |
| 2013-02-28 | 102.15 |
| 2013-02-27 | 101.29 |
| 2013-02-26 | 99.99 |
| 2013-02-25 | 109.30 |
| 2013-02-22 | 107.14 |
| 2013-02-21 | 109.74 |
| 2013-02-20 | 124.04 |
| 2013-02-19 | 124.91 |
| 2013-02-18 | 121.87 |
| 2013-02-15 | 130.54 |
| 2013-02-14 | 129.67 |
| 2013-02-08 | 133.57 |
| 2013-02-07 | 124.91 |
| 2013-02-06 | 132.71 |
| 2013-02-05 | 130.54 |
| 2013-02-04 | 127.51 |
| 2013-02-01 | 119.71 |
| 2013-01-31 | 116.46 |
| 2013-01-30 | 115.16 |
| 2013-01-29 | 116.24 |
| 2013-01-28 | 108.65 |
| 2013-01-25 | 112.12 |
| 2013-01-24 | 117.11 |
| 2013-01-23 | 123.17 |
| 2013-01-22 | 121.01 |
| 2013-01-21 | 123.17 |
| 2013-01-18 | 124.91 |
| 2013-01-17 | 124.04 |
| 2013-01-16 | 119.27 |
| 2013-01-15 | 119.27 |
| 2013-01-14 | 122.74 |
| 2013-01-11 | 117.11 |
| 2013-01-10 | 127.51 |
| 2013-01-09 | 134.87 |
| 2013-01-08 | 132.71 |
| 2013-01-07 | 132.27 |
| 2013-01-04 | 137.47 |
| 2013-01-03 | 141.81 |
| 2013-01-02 | 141.37 |
| 2012-12-31 | 130.11 |
| 2012-12-28 | 130.11 |
| 2012-12-27 | 129.67 |
| 2012-12-24 | 132.27 |
| 2012-12-21 | 129.67 |
| 2012-12-20 | 129.24 |
| 2012-12-19 | 127.51 |
| 2012-12-18 | 124.91 |
| 2012-12-17 | 121.44 |
| 2012-12-14 | 121.01 |
| 2012-12-13 | 127.51 |
| 2012-12-12 | 124.04 |
| 2012-12-11 | 124.47 |
| 2012-12-10 | 126.64 |
| 2012-12-07 | 118.84 |
| 2012-12-06 | 121.01 |
| 2012-12-05 | 117.11 |
| 2012-12-04 | 114.51 |
| 2012-12-03 | 117.11 |
| 2012-11-30 | 121.01 |
| 2012-11-29 | 115.16 |
| 2012-11-28 | 105.84 |
| 2012-11-27 | 103.67 |
| 2012-11-26 | 107.14 |
| 2012-11-23 | 102.59 |
| 2012-11-22 | 99.99 |
| 2012-11-21 | 99.34 |
| 2012-11-20 | 96.30 |
| 2012-11-19 | 95.87 |
| 2012-11-16 | 95.22 |
| 2012-11-15 | 99.55 |
| 2012-11-14 | 99.55 |
| 2012-11-13 | 92.84 |
| 2012-11-12 | 88.29 |
| 2012-11-09 | 88.07 |
| 2012-11-08 | 89.59 |
| 2012-11-07 | 94.79 |
| 2012-11-06 | 97.82 |
| 2012-11-05 | 106.49 |
| 2012-11-02 | 108.87 |
| 2012-11-01 | 98.90 |
| 2012-10-31 | 102.59 |
| 2012-10-30 | 89.15 |
| 2012-10-29 | 86.99 |
| 2012-10-26 | 88.94 |
| 2012-10-25 | 87.64 |
| 2012-10-24 | 89.37 |
| 2012-10-22 | 86.55 |
| 2012-10-19 | 85.69 |
| 2012-10-18 | 79.40 |
| 2012-10-17 | 77.45 |
| 2012-10-16 | 75.50 |
| 2012-10-15 | 82.00 |
| 2012-10-12 | 83.74 |
| 2012-10-11 | 82.22 |
| 2012-10-10 | 76.80 |
| 2012-10-09 | 76.59 |
| 2012-10-08 | 72.04 |
| 2012-10-05 | 75.72 |
| 2012-10-04 | 69.00 |
| 2012-10-03 | 79.19 |
| 2012-09-28 | 68.57 |
| 2012-09-27 | 64.89 |
| 2012-09-26 | 68.14 |
| 2012-09-25 | 68.14 |
| 2012-09-24 | 63.15 |
| 2012-09-21 | 70.52 |
| 2012-09-20 | 67.27 |
| 2012-09-19 | 71.17 |
| 2012-09-18 | 69.22 |
| 2012-09-17 | 71.39 |
| 2012-09-14 | 71.39 |
| 2012-09-13 | 69.44 |
| 2012-09-12 | 69.22 |
| 2012-09-11 | 67.70 |
| 2012-09-10 | 67.49 |
| 2012-09-07 | 68.14 |
| 2012-09-06 | 64.02 |
| 2012-09-05 | 60.55 |
| 2012-09-04 | 64.19 |
| 2012-09-03 | 64.19 |
| 2012-08-31 | 66.12 |
| 2012-08-30 | 67.19 |
| 2012-08-29 | 70.19 |
| 2012-08-28 | 72.33 |
| 2012-08-27 | 71.47 |
| 2012-08-24 | 68.05 |
| 2012-08-23 | 68.69 |
| 2012-08-22 | 68.69 |
| 2012-08-21 | 74.90 |
| 2012-08-20 | 80.46 |
| 2012-08-17 | 83.25 |
| 2012-08-16 | 75.75 |
| 2012-08-15 | 62.48 |
| 2012-08-14 | 63.98 |
| 2012-08-13 | 63.98 |
| 2012-08-10 | 64.41 |
| 2012-08-09 | 66.55 |
| 2012-08-08 | 68.47 |
| 2012-08-07 | 78.54 |
| 2012-08-06 | 69.97 |
| 2012-08-03 | 60.55 |
| 2012-08-02 | 62.27 |
| 2012-08-01 | 62.91 |
| 2012-07-31 | 66.12 |
| 2012-07-30 | 62.69 |
| 2012-07-27 | 52.21 |
| 2012-07-26 | 50.92 |
| 2012-07-25 | 51.99 |
| 2012-07-24 | 50.49 |
| 2012-07-23 | 50.28 |
| 2012-07-20 | 47.07 |
| 2012-07-19 | 42.79 |
| 2012-07-18 | 48.99 |
| 2012-07-17 | 50.92 |
| 2012-07-16 | 50.92 |
| 2012-07-13 | 55.20 |
| 2012-07-12 | 62.91 |
| 2012-07-11 | 70.62 |
| 2012-07-10 | 78.11 |
| 2012-07-09 | 81.32 |
| 2012-07-06 | 86.24 |
| 2012-07-05 | 83.46 |
| 2012-07-04 | 82.18 |
| 2012-07-03 | 71.69 |
| 2012-06-29 | 67.40 |
| 2012-06-28 | 69.97 |
| 2012-06-27 | 70.62 |
| 2012-06-26 | 69.76 |
| 2012-06-25 | 69.54 |
| 2012-06-22 | 66.98 |
| 2012-06-21 | 70.40 |
| 2012-06-20 | 68.05 |
| 2012-06-19 | 70.62 |
| 2012-06-18 | 71.04 |
| 2012-06-15 | 72.33 |
| 2012-06-14 | 72.33 |
| 2012-06-13 | 77.47 |
| 2012-06-12 | 84.10 |
| 2012-06-11 | 90.31 |
| 2012-06-08 | 85.60 |
| 2012-06-07 | 83.67 |
| 2012-06-06 | 80.68 |
| 2012-06-05 | 77.25 |
| 2012-06-04 | 76.82 |
| 2012-06-01 | 83.67 |
| 2012-05-31 | 78.96 |
| 2012-05-30 | 76.61 |
| 2012-05-29 | 83.25 |
| 2012-05-28 | 81.10 |
| 2012-05-25 | 80.68 |
| 2012-05-24 | 78.54 |
| 2012-05-23 | 90.31 |
| 2012-05-22 | 94.81 |
| 2012-05-21 | 96.52 |
| 2012-05-18 | 89.24 |
| 2012-05-17 | 92.66 |
| 2012-05-16 | 94.81 |
| 2012-05-15 | 101.66 |
| 2012-05-14 | 99.94 |
| 2012-05-11 | 111.93 |
| 2012-05-10 | 108.08 |
| 2012-05-09 | 104.87 |
| 2012-05-08 | 113.00 |
| 2012-05-07 | 119.21 |
| 2012-05-04 | 133.77 |
| 2012-05-03 | 131.63 |
| 2012-05-02 | 133.34 |
| 2012-04-30 | 137.19 |
| 2012-04-27 | 129.06 |
| 2012-04-26 | 130.98 |
| 2012-04-25 | 125.46 |
| 2012-04-24 | 122.92 |
| 2012-04-23 | 119.52 |
| 2012-04-20 | 119.94 |
| 2012-04-19 | 129.71 |
| 2012-04-18 | 133.11 |
| 2012-04-17 | 126.74 |
| 2012-04-16 | 130.98 |
| 2012-04-13 | 150.09 |
| 2012-04-12 | 139.48 |
| 2012-04-11 | 134.80 |
| 2012-04-10 | 134.38 |
| 2012-04-05 | 132.68 |
| 2012-04-03 | 132.68 |
| 2012-04-02 | 125.89 |
| 2012-03-30 | 125.89 |
| 2012-03-29 | 124.19 |
| 2012-03-28 | 129.28 |
| 2012-03-27 | 131.41 |
| 2012-03-26 | 126.74 |
| 2012-03-23 | 125.04 |
| 2012-03-22 | 119.52 |
| 2012-03-21 | 109.75 |
| 2012-03-20 | 105.93 |
| 2012-03-19 | 116.55 |
| 2012-03-16 | 110.39 |
| 2012-03-15 | 116.97 |
| 2012-03-14 | 120.79 |
| 2012-03-13 | 110.81 |
| 2012-03-12 | 110.18 |
| 2012-03-09 | 110.39 |
| 2012-03-08 | 99.99 |
| 2012-03-07 | 107.21 |
| 2012-03-06 | 110.60 |
| 2012-03-05 | 111.88 |
| 2012-03-02 | 108.05 |
| 2012-03-01 | 106.57 |
| 2012-02-29 | 106.99 |
| 2012-02-28 | 103.38 |
| 2012-02-27 | 98.71 |
| 2012-02-24 | 98.93 |
| 2012-02-23 | 93.62 |
| 2012-02-22 | 95.95 |
| 2012-02-21 | 95.95 |
| 2012-02-20 | 100.41 |
| 2012-02-17 | 97.86 |
| 2012-02-16 | 93.83 |
| 2012-02-15 | 99.99 |
| 2012-02-14 | 98.08 |
| 2012-02-13 | 104.87 |
| 2012-02-10 | 102.32 |
| 2012-02-09 | 108.05 |
| 2012-02-08 | 106.78 |
| 2012-02-07 | 96.38 |
| 2012-02-06 | 101.47 |
| 2012-02-03 | 109.97 |
| 2012-02-02 | 106.36 |
| 2012-02-01 | 101.26 |
| 2012-01-31 | 112.30 |
| 2012-01-30 | 97.02 |
| 2012-01-27 | 104.23 |
| 2012-01-26 | 110.18 |
| 2012-01-20 | 98.29 |
| 2012-01-19 | 98.71 |
| 2012-01-18 | 94.68 |
| 2012-01-17 | 91.07 |
| 2012-01-16 | 79.82 |
| 2012-01-13 | 70.90 |
| 2012-01-12 | 74.94 |
| 2012-01-11 | 75.57 |
| 2012-01-10 | 73.03 |
| 2012-01-09 | 71.96 |
| 2012-01-06 | 73.03 |
| 2012-01-05 | 77.06 |
| 2012-01-04 | 78.55 |
| 2012-01-03 | 83.43 |
| 2011-12-30 | 83.64 |
| 2011-12-29 | 82.15 |
| 2011-12-28 | 83.85 |
| 2011-12-23 | 84.06 |
| 2011-12-22 | 78.33 |
| 2011-12-21 | 81.94 |
| 2011-12-20 | 79.61 |
| 2011-12-19 | 74.72 |
| 2011-12-16 | 78.97 |
| 2011-12-15 | 76.63 |
| 2011-12-14 | 78.55 |
| 2011-12-13 | 84.28 |
| 2011-12-12 | 86.40 |
| 2011-12-09 | 83.00 |
| 2011-12-08 | 90.43 |
| 2011-12-07 | 91.07 |
| 2011-12-06 | 92.13 |
| 2011-12-05 | 86.40 |
| 2011-12-02 | 92.98 |
| 2011-12-01 | 99.99 |
| 2011-11-30 | 94.68 |
| 2011-11-29 | 95.32 |
| 2011-11-28 | 86.82 |
| 2011-11-25 | 78.12 |
| 2011-11-24 | 84.49 |
| 2011-11-23 | 87.04 |
| 2011-11-22 | 83.64 |
| 2011-11-21 | 91.07 |
| 2011-11-18 | 86.82 |
| 2011-11-17 | 86.82 |
| 2011-11-16 | 83.22 |
| 2011-11-15 | 75.79 |
| 2011-11-14 | 74.72 |
| 2011-11-11 | 69.42 |
| 2011-11-10 | 68.57 |
| 2011-11-09 | 75.36 |
| 2011-11-08 | 78.12 |
| 2011-11-07 | 78.33 |
| 2011-11-04 | 76.21 |
| 2011-11-03 | 71.96 |
| 2011-11-02 | 71.54 |
| 2011-11-01 | 69.84 |
| 2011-10-31 | 74.94 |
| 2011-10-28 | 76.21 |
| 2011-10-27 | 76.21 |
| 2011-10-26 | 73.66 |
| 2011-10-25 | 69.42 |
| 2011-10-24 | 69.42 |
| 2011-10-21 | 66.23 |
| 2011-10-20 | 65.59 |
| 2011-10-19 | 67.72 |
| 2011-10-18 | 59.65 |
| 2011-10-17 | 66.66 |
| 2011-10-14 | 59.65 |
| 2011-10-13 | 54.56 |
| 2011-10-12 | 48.19 |
| 2011-10-11 | 47.12 |
| 2011-10-10 | 43.94 |
| 2011-10-07 | 42.67 |
| 2011-10-06 | 39.06 |
| 2011-10-04 | 32.05 |
| 2011-10-03 | 38.00 |
| 2011-09-30 | 48.40 |
| 2011-09-28 | 46.49 |
| 2011-09-27 | 44.36 |
| 2011-09-26 | 33.54 |
| 2011-09-23 | 45.85 |
| 2011-09-22 | 46.49 |
| 2011-09-21 | 53.28 |
| 2011-09-20 | 54.77 |
| 2011-09-19 | 60.92 |
| 2011-09-16 | 70.27 |
| 2011-09-15 | 65.17 |
| 2011-09-14 | 65.59 |
| 2011-09-12 | 63.68 |
| 2011-09-09 | 76.85 |
| 2011-09-08 | 74.30 |
| 2011-09-07 | 79.18 |
| 2011-09-06 | 68.04 |
| 2011-09-05 | 69.51 |
| 2011-09-02 | 76.24 |
| 2011-09-01 | 82.97 |
| 2011-08-31 | 81.92 |
| 2011-08-30 | 75.61 |
| 2011-08-29 | 71.19 |
| 2011-08-26 | 68.25 |
| 2011-08-25 | 72.66 |
| 2011-08-24 | 67.40 |
| 2011-08-23 | 69.51 |
| 2011-08-22 | 70.14 |
| 2011-08-19 | 74.56 |
| 2011-08-18 | 82.97 |
| 2011-08-17 | 82.55 |
| 2011-08-16 | 77.08 |
| 2011-08-15 | 70.35 |
| 2011-08-12 | 64.46 |
| 2011-08-11 | 64.04 |
| 2011-08-10 | 61.52 |
| 2011-08-09 | 56.89 |
| 2011-08-08 | 62.99 |
| 2011-08-05 | 65.09 |
| 2011-08-04 | 74.98 |
| 2011-08-03 | 75.61 |
| 2011-08-02 | 80.23 |
| 2011-08-01 | 79.81 |
| 2011-07-29 | 76.24 |
| 2011-07-28 | 80.86 |
| 2011-07-27 | 84.02 |
| 2011-07-26 | 84.23 |
| 2011-07-25 | 84.65 |
| 2011-07-22 | 85.07 |
| 2011-07-21 | 78.55 |
| 2011-07-20 | 75.40 |
| 2011-07-19 | 78.55 |
| 2011-07-18 | 82.55 |
| 2011-07-15 | 76.03 |
| 2011-07-14 | 62.78 |
| 2011-07-13 | 57.31 |
| 2011-07-12 | 52.68 |
| 2011-07-11 | 56.68 |
| 2011-07-08 | 56.68 |
| 2011-07-07 | 56.26 |
| 2011-07-06 | 52.89 |
| 2011-07-05 | 53.31 |
| 2011-07-04 | 56.68 |
| 2011-06-30 | 45.95 |
| 2011-06-29 | 50.16 |
| 2011-06-28 | 51.63 |
| 2011-06-27 | 51.42 |
| 2011-06-24 | 47.64 |
| 2011-06-23 | 43.64 |
| 2011-06-22 | 47.22 |
| 2011-06-21 | 39.64 |
| 2011-06-20 | 41.12 |
| 2011-06-17 | 39.43 |
| 2011-06-16 | 48.48 |
| 2011-06-15 | 54.16 |
| 2011-06-14 | 50.58 |
| 2011-06-13 | 52.05 |
| 2011-06-10 | 56.05 |
| 2011-06-09 | 56.26 |
| 2011-06-08 | 61.52 |
| 2011-06-07 | 62.99 |
| 2011-06-03 | 63.41 |
| 2011-06-02 | 64.04 |
| 2011-06-01 | 65.09 |
| 2011-05-31 | 57.31 |
| 2011-05-30 | 51.42 |
| 2011-05-27 | 50.37 |
| 2011-05-26 | 52.26 |
| 2011-05-25 | 52.26 |
| 2011-05-24 | 50.37 |
| 2011-05-23 | 49.32 |
| 2011-05-20 | 57.31 |
| 2011-05-19 | 52.89 |
| 2011-05-18 | 55.21 |
| 2011-05-17 | 50.37 |
| 2011-05-16 | 42.59 |
| 2011-05-13 | 37.96 |
| 2011-05-12 | 33.97 |
| 2011-05-11 | 38.59 |
| 2011-05-09 | 39.01 |
| 2011-05-06 | 33.55 |
| 2011-05-05 | 34.18 |
| 2011-05-04 | 31.65 |
| 2011-05-03 | 30.40 |
| 2011-04-29 | 29.57 |
| 2011-04-28 | 31.65 |
| 2011-04-27 | 35.82 |
| 2011-04-26 | 38.94 |
| 2011-04-21 | 37.49 |
| 2011-04-20 | 31.24 |
| 2011-04-19 | 28.94 |
| 2011-04-18 | 35.40 |
| 2011-04-15 | 34.15 |
| 2011-04-14 | 36.86 |
| 2011-04-13 | 36.03 |
| 2011-04-12 | 33.53 |
| 2011-04-11 | 36.86 |
| 2011-04-08 | 26.44 |
| 2011-04-07 | 19.78 |
| 2011-04-06 | 16.86 |
| 2011-04-04 | 18.95 |
| 2011-04-01 | 19.36 |
| 2011-03-31 | 21.65 |
| 2011-03-30 | 20.40 |
| 2011-03-29 | 21.86 |
| 2011-03-28 | 20.40 |
| 2011-03-25 | 17.90 |
| 2011-03-24 | 20.61 |
| 2011-03-23 | 25.82 |
| 2011-03-22 | 24.57 |
| 2011-03-21 | 25.40 |
| 2011-03-18 | 23.32 |
| 2011-03-17 | 20.82 |
| 2011-03-16 | 27.07 |
| 2011-03-15 | 25.19 |
| 2011-03-14 | 28.94 |
| 2011-03-11 | 34.15 |
| 2011-03-10 | 36.65 |
| 2011-03-09 | 40.40 |
| 2011-03-08 | 37.07 |
| 2011-03-07 | 39.15 |
| 2011-03-04 | 38.74 |
| 2011-03-03 | 39.36 |
| 2011-03-02 | 31.86 |
| 2011-03-01 | 31.65 |
| 2011-02-28 | 26.24 |
| 2011-02-25 | 23.32 |
| 2011-02-24 | 17.07 |
| 2011-02-23 | 24.57 |
| 2011-02-22 | 25.40 |
| 2011-02-21 | 31.65 |
| 2011-02-18 | 40.19 |
| 2011-02-17 | 32.69 |
| 2011-02-16 | 30.40 |
| 2011-02-15 | 33.53 |
| 2011-02-14 | 39.15 |
| 2011-02-11 | 35.61 |
| 2011-02-10 | 38.74 |
| 2011-02-09 | 45.82 |
| 2011-02-08 | 51.03 |
| 2011-02-07 | 48.11 |
| 2011-02-02 | 50.40 |
| 2011-02-01 | 50.61 |
| 2011-01-31 | 56.23 |
| 2011-01-28 | 58.52 |
| 2011-01-27 | 60.82 |
| 2011-01-26 | 59.57 |
| 2011-01-25 | 59.57 |
| 2011-01-24 | 64.77 |
| 2011-01-21 | 66.44 |
| 2011-01-20 | 66.44 |
| 2011-01-19 | 63.32 |
| 2011-01-18 | 63.73 |
| 2011-01-17 | 66.23 |
| 2011-01-14 | 66.44 |
| 2011-01-13 | 67.27 |
| 2011-01-12 | 67.69 |
| 2011-01-11 | 67.27 |
| 2011-01-10 | 68.11 |
| 2011-01-07 | 65.82 |
| 2011-01-06 | 67.07 |
| 2011-01-05 | 58.32 |
| 2011-01-04 | 53.32 |
| 2011-01-03 | 50.61 |
| 2010-12-31 | 51.65 |
| 2010-12-30 | 48.53 |
| 2010-12-29 | 51.44 |
| 2010-12-28 | 53.32 |
| 2010-12-24 | 57.90 |
| 2010-12-23 | 62.27 |
| 2010-12-22 | 58.73 |
| 2010-12-21 | 57.07 |
| 2010-12-20 | 58.73 |
| 2010-12-17 | 65.82 |
| 2010-12-16 | 68.73 |
| 2010-12-15 | 70.61 |
| 2010-12-14 | 72.27 |
| 2010-12-13 | 71.23 |
| 2010-12-10 | 72.69 |
| 2010-12-09 | 72.69 |
| 2010-12-08 | 77.27 |
| 2010-12-07 | 83.31 |
| 2010-12-06 | 83.11 |
| 2010-12-03 | 80.81 |
| 2010-12-02 | 80.81 |
| 2010-12-01 | 81.65 |
| 2010-11-30 | 84.36 |
| 2010-11-29 | 81.86 |
| 2010-11-26 | 82.90 |
| 2010-11-25 | 81.86 |
| 2010-11-24 | 81.86 |
| 2010-11-23 | 77.48 |
| 2010-11-22 | 79.98 |
| 2010-11-19 | 82.69 |
| 2010-11-18 | 82.48 |
| 2010-11-17 | 75.40 |
| 2010-11-16 | 82.48 |
| 2010-11-15 | 87.06 |
| 2010-11-12 | 87.90 |
| 2010-11-11 | 88.52 |
| 2010-11-10 | 92.90 |
| 2010-11-09 | 90.40 |
| 2010-11-08 | 85.81 |
| 2010-11-05 | 89.35 |
| 2010-11-04 | 87.27 |
| 2010-11-03 | 84.77 |
| 2010-11-02 | 82.90 |
| 2010-11-01 | 83.31 |
| 2010-10-29 | 80.40 |
| 2010-10-28 | 81.02 |
| 2010-10-27 | 83.11 |
| 2010-10-26 | 82.27 |
| 2010-10-25 | 86.44 |
| 2010-10-22 | 89.77 |
| 2010-10-21 | 87.27 |
| 2010-10-20 | 87.48 |
| 2010-10-19 | 87.48 |
| 2010-10-18 | 90.40 |
| 2010-10-15 | 92.48 |
| 2010-10-14 | 90.60 |
| 2010-10-13 | 86.65 |
| 2010-10-12 | 85.19 |
| 2010-10-11 | 89.77 |
| 2010-10-08 | 91.02 |
| 2010-10-07 | 92.06 |
| 2010-10-06 | 94.35 |
| 2010-10-05 | 88.94 |
| 2010-10-04 | 93.31 |
| 2010-09-30 | 91.02 |
| 2010-09-29 | 87.06 |
| 2010-09-28 | 91.85 |
| 2010-09-27 | 93.73 |
| 2010-09-24 | 90.60 |
| 2010-09-22 | 89.56 |
| 2010-09-21 | 86.23 |
| 2010-09-20 | 83.11 |
| 2010-09-17 | 80.81 |
| 2010-09-16 | 78.31 |
| 2010-09-15 | 81.02 |
| 2010-09-14 | 81.44 |
| 2010-09-13 | 83.52 |
| 2010-09-10 | 82.27 |
| 2010-09-09 | 82.69 |
| 2010-09-08 | 78.31 |
| 2010-09-07 | 85.55 |
| 2010-09-06 | 86.17 |
| 2010-09-03 | 85.35 |
| 2010-09-02 | 79.14 |
| 2010-09-01 | 70.66 |
| 2010-08-31 | 65.70 |
| 2010-08-30 | 59.28 |
| 2010-08-27 | 57.63 |
| 2010-08-26 | 55.35 |
| 2010-08-25 | 52.87 |
| 2010-08-24 | 55.56 |
| 2010-08-23 | 58.87 |
| 2010-08-20 | 55.35 |
| 2010-08-19 | 57.21 |
| 2010-08-18 | 56.59 |
| 2010-08-17 | 54.94 |
| 2010-08-16 | 55.56 |
| 2010-08-13 | 60.94 |
| 2010-08-12 | 52.46 |
| 2010-08-11 | 55.15 |
| 2010-08-10 | 56.80 |
| 2010-08-09 | 62.80 |
| 2010-08-06 | 58.66 |
| 2010-08-05 | 54.94 |
| 2010-08-04 | 58.25 |
| 2010-08-03 | 59.08 |
| 2010-08-02 | 52.87 |
| 2010-07-30 | 48.73 |
| 2010-07-29 | 48.73 |
| 2010-07-28 | 48.73 |
| 2010-07-27 | 48.53 |
| 2010-07-26 | 48.11 |
| 2010-07-23 | 54.11 |
| 2010-07-22 | 57.42 |
| 2010-07-21 | 55.97 |
| 2010-07-20 | 57.42 |
| 2010-07-19 | 56.80 |
| 2010-07-16 | 55.77 |
| 2010-07-15 | 61.35 |
| 2010-07-14 | 58.25 |
| 2010-07-13 | 55.35 |
| 2010-07-12 | 57.63 |
| 2010-07-09 | 59.90 |
| 2010-07-08 | 51.84 |
| 2010-07-07 | 46.87 |
| 2010-07-06 | 51.01 |
| 2010-07-05 | 48.32 |
| 2010-07-02 | 53.28 |
| 2010-06-30 | 64.25 |
| 2010-06-29 | 59.90 |
| 2010-06-28 | 65.08 |
| 2010-06-25 | 72.11 |
| 2010-06-24 | 82.45 |
| 2010-06-23 | 74.59 |
| 2010-06-22 | 75.21 |
| 2010-06-21 | 78.31 |
| 2010-06-18 | 73.76 |
| 2010-06-17 | 70.66 |
| 2010-06-15 | 66.32 |
| 2010-06-14 | 65.70 |
| 2010-06-11 | 64.66 |
| 2010-06-10 | 62.39 |
| 2010-06-09 | 69.01 |
| 2010-06-08 | 67.35 |
| 2010-06-07 | 63.63 |
| 2010-06-04 | 68.59 |
| 2010-06-03 | 69.63 |
| 2010-06-02 | 65.08 |
| 2010-06-01 | 60.11 |
| 2010-05-31 | 60.11 |
| 2010-05-28 | 56.59 |
| 2010-05-27 | 47.49 |
| 2010-05-26 | 47.91 |
| 2010-05-25 | 46.25 |
| 2010-05-24 | 49.56 |
| 2010-05-20 | 48.11 |
| 2010-05-19 | 48.94 |
| 2010-05-18 | 57.83 |
| 2010-05-17 | 58.25 |
| 2010-05-14 | 58.04 |
| 2010-05-13 | 58.25 |
| 2010-05-12 | 49.97 |
| 2010-05-11 | 56.14 |
| 2010-05-10 | 62.30 |
| 2010-05-07 | 62.92 |
| 2010-05-06 | 62.92 |
| 2010-05-05 | 66.41 |
| 2010-05-04 | 69.49 |
| 2010-05-03 | 69.49 |
| 2010-04-30 | 66.00 |
| 2010-04-29 | 65.79 |
| 2010-04-28 | 69.70 |
| 2010-04-27 | 76.48 |
| 2010-04-26 | 70.11 |
| 2010-04-23 | 70.52 |
| 2010-04-22 | 66.00 |
| 2010-04-21 | 74.22 |
| 2010-04-20 | 72.78 |
| 2010-04-19 | 63.33 |
| 2010-04-16 | 63.94 |
| 2010-04-15 | 64.36 |
| 2010-04-14 | 64.15 |
| 2010-04-13 | 64.36 |
| 2010-04-12 | 51.21 |
| 2010-04-09 | 54.49 |
| 2010-04-08 | 58.19 |
| 2010-04-07 | 57.16 |
| 2010-04-01 | 54.29 |
| 2010-03-31 | 54.08 |
| 2010-03-30 | 58.19 |
| 2010-03-29 | 57.58 |
| 2010-03-26 | 50.80 |
| 2010-03-25 | 46.48 |
| 2010-03-24 | 49.15 |
| 2010-03-23 | 50.80 |
| 2010-03-22 | 46.69 |
| 2010-03-19 | 43.61 |
| 2010-03-18 | 39.70 |
| 2010-03-17 | 37.24 |
| 2010-03-16 | 34.57 |
| 2010-03-15 | 32.10 |
| 2010-03-12 | 32.10 |
| 2010-03-11 | 34.77 |
| 2010-03-10 | 38.88 |
| 2010-03-09 | 39.70 |
| 2010-03-08 | 38.47 |
| 2010-03-05 | 34.98 |
| 2010-03-04 | 29.02 |
| 2010-03-03 | 30.66 |
| 2010-03-02 | 27.79 |
| 2010-03-01 | 26.55 |
| 2010-02-26 | 22.65 |
| 2010-02-25 | 25.32 |
| 2010-02-24 | 23.27 |
| 2010-02-23 | 28.20 |
| 2010-02-22 | 29.02 |
| 2010-02-19 | 29.02 |
| 2010-02-18 | 28.40 |
| 2010-02-17 | 26.14 |
| 2010-02-12 | 21.42 |
| 2010-02-11 | 22.44 |
| 2010-02-10 | 25.12 |
| 2010-02-09 | 21.21 |
| 2010-02-08 | 20.18 |
| 2010-02-05 | 19.36 |
| 2010-02-04 | 23.27 |
| 2010-02-03 | 24.50 |
| 2010-02-02 | 19.16 |
| 2010-02-01 | 15.67 |
| 2010-01-29 | 21.21 |
| 2010-01-28 | 21.83 |
| 2010-01-27 | 18.75 |
| 2010-01-26 | 17.10 |
| 2010-01-25 | 22.65 |
| 2010-01-22 | 26.35 |
| 2010-01-21 | 32.31 |
| 2010-01-20 | 37.03 |
| 2010-01-19 | 35.18 |
| 2010-01-18 | 35.59 |
| 2010-01-15 | 37.65 |
| 2010-01-14 | 36.41 |
| 2010-01-13 | 32.92 |
| 2010-01-12 | 37.24 |
| 2010-01-11 | 35.59 |
| 2010-01-08 | 44.43 |
| 2010-01-07 | 37.24 |
| 2010-01-06 | 39.50 |
| 2010-01-05 | 37.24 |
| 2010-01-04 | 31.48 |
| 2009-12-31 | 28.40 |
| 2009-12-30 | 29.43 |
| 2009-12-29 | 28.81 |
| 2009-12-28 | 30.05 |
| 2009-12-24 | 32.51 |
| 2009-12-23 | 27.99 |
| 2009-12-22 | 27.58 |
| 2009-12-21 | 25.53 |
| 2009-12-18 | 30.05 |
| 2009-12-17 | 35.59 |
| 2009-12-16 | 32.51 |
| 2009-12-15 | 37.85 |
| 2009-12-14 | 33.54 |
| 2009-12-11 | 27.38 |
| 2009-12-10 | 27.38 |
| 2009-12-09 | 25.32 |
| 2009-12-08 | 29.64 |
| 2009-12-07 | 30.66 |
| 2009-12-04 | 32.51 |
| 2009-12-03 | 30.25 |
| 2009-12-02 | 34.15 |
| 2009-12-01 | 31.48 |
| 2009-11-30 | 22.24 |
| 2009-11-27 | 23.47 |
| 2009-11-26 | 26.14 |
| 2009-11-25 | 25.73 |
| 2009-11-24 | 24.50 |
| 2009-11-23 | 26.76 |
| 2009-11-20 | 21.83 |
| 2009-11-19 | 23.27 |
| 2009-11-18 | 24.91 |
| 2009-11-17 | 24.91 |
| 2009-11-16 | 24.09 |
| 2009-11-13 | 17.51 |
| 2009-11-12 | 16.90 |
| 2009-11-11 | 22.65 |
| 2009-11-10 | 21.21 |
| 2009-11-09 | 22.03 |
| 2009-11-06 | 21.21 |
| 2009-11-05 | 22.24 |
| 2009-11-04 | 24.50 |
| 2009-11-03 | 25.12 |
| 2009-11-02 | 21.42 |
| 2009-10-30 | 21.83 |
| 2009-10-29 | 20.39 |
| 2009-10-28 | 21.42 |
| 2009-10-27 | 21.42 |
| 2009-10-23 | 22.86 |
| 2009-10-22 | 23.88 |
| 2009-10-21 | 22.03 |
| 2009-10-20 | 20.60 |
| 2009-10-19 | 25.12 |
| 2009-10-16 | 23.47 |
| 2009-10-15 | 27.79 |
| 2009-10-14 | 32.10 |
| 2009-10-13 | 24.50 |
| 2009-10-12 | 18.95 |
| 2009-10-09 | 20.60 |
| 2009-10-08 | 20.60 |
| 2009-10-07 | 17.10 |
| 2009-10-06 | 17.51 |
| 2009-10-05 | 21.83 |
| 2009-10-02 | 18.95 |
| 2009-09-30 | 15.25 |
| 2009-09-29 | 10.73 |
| 2009-09-28 | 6.83 |
| 2009-09-25 | 9.30 |
| 2009-09-24 | 6.21 |
| 2009-09-23 | 10.32 |
| 2009-09-22 | 8.89 |
| 2009-09-21 | 8.27 |
| 2009-09-18 | 10.12 |
| 2009-09-17 | 9.71 |
| 2009-09-16 | 7.24 |
| 2009-09-15 | 6.42 |
| 2009-09-14 | 7.65 |
| 2009-09-11 | 9.30 |
| 2009-09-10 | 8.68 |
| 2009-09-09 | 7.87 |
| 2009-09-08 | 9.91 |
| 2009-09-07 | 9.30 |
| 2009-09-04 | 7.87 |
| 2009-09-03 | 8.27 |
| 2009-09-02 | 5.41 |
| 2009-09-01 | 1.94 |
| 2009-08-31 | 2.15 |
| 2009-08-28 | -0.10 |
| 2009-08-27 | 0.92 |
| 2009-08-26 | -0.92 |
| 2009-08-25 | -1.74 |
| 2009-08-24 | 1.94 |
| 2009-08-21 | 2.76 |
| 2009-08-20 | 4.80 |
| 2009-08-19 | 5.01 |
| 2009-08-18 | -2.35 |
| 2009-08-17 | -8.89 |
| 2009-08-14 | -1.94 |
| 2009-08-13 | 0.92 |
| 2009-08-12 | -0.51 |
| 2009-08-11 | 1.74 |
| 2009-08-10 | -0.71 |
| 2009-08-07 | -0.31 |
| 2009-08-06 | 5.21 |
| 2009-08-05 | 8.27 |
| 2009-08-04 | 13.38 |
| 2009-08-03 | 11.13 |
| 2009-07-31 | 6.44 |
| 2009-07-30 | 7.05 |
| 2009-07-29 | 7.87 |
| 2009-07-28 | 11.54 |
| 2009-07-27 | 5.01 |
| 2009-07-24 | 0.92 |
| 2009-07-23 | 2.15 |
| 2009-07-22 | -3.37 |
| 2009-07-21 | -2.96 |
| 2009-07-20 | -8.89 |
| 2009-07-17 | -12.97 |
| 2009-07-16 | -12.77 |
| 2009-07-15 | -13.79 |
| 2009-07-14 | -15.22 |
| 2009-07-13 | -16.85 |
| 2009-07-10 | -15.63 |
| 2009-07-09 | -12.97 |
| 2009-07-08 | -14.20 |
| 2009-07-07 | -13.79 |
| 2009-07-06 | -13.79 |
| 2009-07-03 | -14.61 |
| 2009-07-02 | -14.61 |
| 2009-06-30 | -16.65 |
| 2009-06-29 | -17.06 |
| 2009-06-26 | -15.83 |
| 2009-06-25 | -15.22 |
| 2009-06-24 | -20.73 |
| 2009-06-23 | -23.19 |
| 2009-06-22 | -19.92 |
| 2009-06-19 | -19.51 |
| 2009-06-18 | -18.90 |
| 2009-06-17 | -17.26 |
| 2009-06-16 | -19.10 |
| 2009-06-15 | -15.42 |
| 2009-06-12 | -17.26 |
| 2009-06-11 | -18.49 |
| 2009-06-10 | -19.71 |
| 2009-06-09 | -18.49 |
| 2009-06-08 | -16.24 |
| 2009-06-05 | -14.40 |
| 2009-06-04 | -18.28 |
| 2009-06-03 | -15.63 |
| 2009-06-02 | -14.40 |
| 2009-06-01 | -10.11 |
| 2009-05-29 | -17.26 |
| 2009-05-27 | -17.67 |
| 2009-05-26 | -26.05 |
| 2009-05-25 | -33.61 |
| 2009-05-22 | -33.61 |
| 2009-05-21 | -31.77 |
| 2009-05-20 | -31.36 |
| 2009-05-19 | -30.55 |
| 2009-05-18 | -36.62 |
| 2009-05-15 | -39.66 |
| 2009-05-14 | -40.27 |
| 2009-05-13 | -37.23 |
| 2009-05-12 | -33.99 |
| 2009-05-11 | -37.03 |
| 2009-05-08 | -31.56 |
| 2009-05-07 | -36.02 |
| 2009-05-06 | -40.47 |
| 2009-05-05 | -42.29 |
| 2009-05-04 | -40.67 |
| 2009-04-30 | -39.46 |
| 2009-04-29 | -47.56 |
| 2009-04-28 | -52.21 |
| 2009-04-27 | -51.61 |
| 2009-04-24 | -48.37 |
| 2009-04-23 | -47.35 |
| 2009-04-22 | -52.62 |
| 2009-04-21 | -53.02 |
| 2009-04-20 | -51.00 |
| 2009-04-17 | -50.39 |
| 2009-04-16 | -57.48 |
| 2009-04-15 | -60.72 |
| 2009-04-14 | -60.52 |
| 2009-04-09 | -63.15 |
| 2009-04-08 | -66.19 |
| 2009-04-07 | -66.39 |
| 2009-04-06 | -65.58 |
| 2009-04-03 | -64.57 |
| 2009-04-02 | -65.38 |
| 2009-04-01 | -66.59 |
| 2009-03-31 | -66.19 |
| 2009-03-30 | -62.54 |
| 2009-03-27 | -63.55 |
| 2009-03-26 | -62.95 |
| 2009-03-25 | -65.38 |
| 2009-03-24 | -67.60 |
| 2009-03-23 | -69.22 |
| 2009-03-20 | -70.23 |
| 2009-03-19 | -69.63 |
| 2009-03-18 | -69.83 |
| 2009-03-17 | -70.84 |
| 2009-03-16 | -70.84 |
| 2009-03-13 | -71.25 |
| 2009-03-12 | -72.26 |
| 2009-03-11 | -72.66 |
| 2009-03-10 | -73.27 |
| 2009-03-09 | -72.46 |
| 2009-03-06 | -72.66 |
| 2009-03-05 | -72.26 |
| 2009-03-04 | -73.07 |
| 2009-03-03 | -74.49 |
| 2009-03-02 | -74.69 |
| 2009-02-27 | -74.49 |
| 2009-02-26 | -74.69 |
| 2009-02-25 | -74.49 |
| 2009-02-24 | -75.70 |
| 2009-02-23 | -75.09 |
| 2009-02-20 | -75.50 |
| 2009-02-19 | -75.70 |
| 2009-02-18 | -74.89 |
| 2009-02-17 | -73.47 |
| 2009-02-16 | -73.07 |
| 2009-02-13 | -72.87 |
| 2009-02-12 | -74.49 |
| 2009-02-11 | -74.28 |
| 2009-02-10 | -73.07 |
| 2009-02-09 | -73.47 |
| 2009-02-06 | -74.69 |
| 2009-02-05 | -75.70 |
| 2009-02-04 | -76.31 |
| 2009-02-03 | -76.51 |
| 2009-02-02 | -75.90 |
| 2009-01-30 | -76.31 |
| 2009-01-29 | -76.31 |
| 2009-01-23 | -76.71 |
| 2009-01-22 | -75.70 |
| 2009-01-21 | -75.50 |
| 2009-01-20 | -73.27 |
| 2009-01-19 | -72.06 |
| 2009-01-16 | -72.06 |
| 2009-01-15 | -71.65 |
| 2009-01-14 | -71.25 |
| 2009-01-13 | -70.84 |
| 2009-01-12 | -71.25 |
| 2009-01-09 | -70.64 |
| 2009-01-08 | -69.83 |
| 2009-01-07 | -69.02 |
| 2009-01-06 | -69.02 |
| 2009-01-05 | -70.44 |
| 2009-01-02 | -72.26 |
| 2008-12-31 | -74.49 |
| 2008-12-30 | -74.89 |
| 2008-12-29 | -74.89 |
| 2008-12-24 | -74.69 |
| 2008-12-23 | -75.09 |
| 2008-12-22 | -72.66 |
| 2008-12-19 | -70.84 |
| 2008-12-18 | -72.26 |
| 2008-12-17 | -71.85 |
| 2008-12-16 | -69.63 |
| 2008-12-15 | -68.61 |
| 2008-12-12 | -69.63 |
| 2008-12-11 | -69.02 |
| 2008-12-10 | -69.42 |
| 2008-12-09 | -68.82 |
| 2008-12-08 | -69.42 |
| 2008-12-05 | -68.41 |
| 2008-12-04 | -69.02 |
| 2008-12-03 | -68.21 |
| 2008-12-02 | -68.61 |
| 2008-12-01 | -68.61 |
| 2008-11-28 | -69.22 |
| 2008-11-27 | -69.02 |
| 2008-11-26 | -69.63 |
| 2008-11-25 | -70.03 |
| 2008-11-24 | -69.63 |
| 2008-11-21 | -67.60 |
| 2008-11-20 | -69.63 |
| 2008-11-19 | -67.81 |
| 2008-11-18 | -67.60 |
| 2008-11-17 | -63.96 |
| 2008-11-14 | -65.58 |
| 2008-11-13 | -68.41 |
| 2008-11-12 | -69.02 |
| 2008-11-11 | -69.02 |
| 2008-11-10 | -68.61 |
| 2008-11-07 | -69.22 |
| 2008-11-06 | -69.02 |
| 2008-11-05 | -66.79 |
| 2008-11-04 | -68.61 |
| 2008-11-03 | -67.40 |
| 2008-10-31 | -69.02 |
| 2008-10-30 | -69.83 |
| 2008-10-29 | -70.03 |
| 2008-10-28 | -71.65 |
| 2008-10-27 | -71.65 |
| 2008-10-24 | -68.41 |
| 2008-10-23 | -66.59 |
| 2008-10-22 | -65.58 |
| 2008-10-21 | -64.57 |
| 2008-10-20 | -67.60 |
| 2008-10-17 | -65.38 |
| 2008-10-16 | -63.55 |
| 2008-10-15 | -59.91 |
| 2008-10-14 | -57.07 |
| 2008-10-13 | -55.86 |
| 2008-10-10 | -51.91 |
| 2008-10-09 | -45.90 |
| 2008-10-08 | -42.89 |
| 2008-10-06 | -38.08 |
| 2008-10-03 | -35.68 |
| 2008-10-02 | -31.87 |
| 2008-09-30 | -31.87 |
| 2008-09-29 | -31.87 |
| 2008-09-26 | -29.27 |
| 2008-09-25 | -24.46 |
| 2008-09-24 | -24.86 |
| 2008-09-23 | -23.66 |
| 2008-09-22 | -22.66 |
| 2008-09-19 | -19.25 |
| 2008-09-18 | -19.25 |
| 2008-09-17 | -18.85 |
| 2008-09-16 | -17.45 |
| 2008-09-12 | -16.84 |
| 2008-09-11 | -16.84 |
| 2008-09-10 | -16.84 |
| 2008-09-09 | -16.64 |
| 2008-09-08 | -16.24 |
| 2008-09-05 | -17.85 |
| 2008-09-04 | -16.84 |
| 2008-09-03 | -18.85 |
| 2008-09-02 | -19.85 |
| 2008-09-01 | -18.45 |
| 2008-08-29 | -19.65 |
| 2008-08-28 | -23.46 |
| 2008-08-27 | -23.46 |
| 2008-08-26 | -24.86 |
| 2008-08-25 | -23.86 |
| 2008-08-21 | -23.46 |
| 2008-08-20 | -21.05 |
| 2008-08-19 | -20.45 |
| 2008-08-18 | -19.85 |
| 2008-08-15 | -17.25 |
| 2008-08-14 | -17.85 |
| 2008-08-13 | -19.85 |
| 2008-08-12 | -20.05 |
| 2008-08-11 | -19.45 |
| 2008-08-08 | -17.04 |
| 2008-08-07 | -16.64 |
| 2008-08-05 | -16.64 |
| 2008-08-04 | -16.64 |
| 2008-08-01 | -15.44 |
| 2008-07-31 | -19.85 |
| 2008-07-30 | -22.25 |
| 2008-07-29 | -24.26 |
| 2008-07-28 | -21.65 |
| 2008-07-25 | -21.25 |
| 2008-07-24 | -18.25 |
| 2008-07-23 | -14.04 |
| 2008-07-22 | -13.64 |
| 2008-07-21 | -13.84 |
| 2008-07-18 | -14.24 |
| 2008-07-17 | -17.45 |
| 2008-07-16 | -15.44 |
| 2008-07-15 | -13.84 |
| 2008-07-14 | -11.84 |
| 2008-07-11 | -14.24 |
| 2008-07-10 | -16.44 |
| 2008-07-09 | -16.04 |
| 2008-07-08 | -16.04 |
| 2008-07-07 | -16.44 |
| 2008-07-04 | -19.65 |
| 2008-07-03 | -18.45 |
| 2008-07-02 | -13.84 |
| 2008-06-30 | -13.64 |
| 2008-06-27 | -16.04 |
| 2008-06-26 | -13.44 |
| 2008-06-25 | -12.84 |
| 2008-06-24 | -11.84 |
| 2008-06-23 | -11.03 |
| 2008-06-20 | -10.83 |
| 2008-06-19 | -9.83 |
| 2008-06-18 | -9.83 |
| 2008-06-17 | -9.83 |
| 2008-06-16 | -9.43 |
| 2008-06-13 | -9.83 |
| 2008-06-12 | -10.83 |
| 2008-06-11 | -7.43 |
| 2008-06-10 | -5.82 |
| 2008-06-06 | -2.42 |
| 2008-06-05 | -5.02 |
| 2008-06-04 | -4.82 |
| 2008-06-03 | -5.82 |
| 2008-06-02 | -5.22 |
| 2008-05-30 | -4.82 |
| 2008-05-29 | -5.62 |
| 2008-05-28 | -2.82 |
| 2008-05-27 | -3.82 |
| 2008-05-26 | -5.82 |
| 2008-05-23 | -4.22 |
| 2008-05-22 | -4.02 |
| 2008-05-21 | -3.42 |
| 2008-05-20 | -4.02 |
| 2008-05-19 | -5.22 |
| 2008-05-16 | -5.22 |
| 2008-05-15 | -6.02 |
| 2008-05-14 | -6.83 |
| 2008-05-13 | -6.42 |
| 2008-05-09 | -8.83 |
| 2008-05-08 | -5.12 |
| 2008-05-07 | -3.33 |
| 2008-05-06 | -4.92 |
| 2008-05-05 | -2.13 |
| 2008-05-02 | -6.32 |
| 2008-04-30 | -9.51 |
| 2008-04-29 | -6.32 |
| 2008-04-28 | -6.52 |
| 2008-04-25 | -8.31 |
| 2008-04-24 | -7.51 |
| 2008-04-23 | -7.12 |
| 2008-04-22 | -8.51 |
| 2008-04-21 | -5.92 |
| 2008-04-18 | -9.91 |
| 2008-04-17 | -8.71 |
| 2008-04-16 | -14.09 |
| 2008-04-15 | -17.68 |
| 2008-04-14 | -24.66 |
| 2008-04-11 | -21.67 |
| 2008-04-10 | -20.07 |
| 2008-04-09 | -18.28 |
| 2008-04-08 | -17.28 |
| 2008-04-07 | -17.28 |
| 2008-04-03 | -17.08 |
| 2008-04-02 | -17.08 |
| 2008-04-01 | -17.28 |
| 2008-03-31 | -16.68 |
| 2008-03-28 | -17.88 |
| 2008-03-27 | -17.08 |
| 2008-03-26 | -20.07 |
| 2008-03-25 | -20.87 |
| 2008-03-20 | -25.65 |
| 2008-03-19 | -22.26 |
| 2008-03-18 | -19.27 |
| 2008-03-17 | -30.24 |
| 2008-03-14 | -22.26 |
| 2008-03-13 | -22.26 |
| 2008-03-12 | -16.09 |
| 2008-03-11 | -16.28 |
| 2008-03-10 | -20.47 |
| 2008-03-07 | -18.08 |
| 2008-03-06 | -12.30 |
| 2008-03-05 | -13.89 |
| 2008-03-04 | -9.51 |
| 2008-03-03 | -8.31 |
| 2008-02-29 | -5.72 |
| 2008-02-28 | -8.91 |
| 2008-02-27 | -9.91 |
| 2008-02-26 | -10.30 |
| 2008-02-25 | -11.50 |
| 2008-02-22 | -12.70 |
| 2008-02-21 | -14.29 |
| 2008-02-20 | -14.49 |
| 2008-02-19 | -15.29 |
| 2008-02-18 | -15.29 |
| 2008-02-15 | -13.89 |
| 2008-02-14 | -12.70 |
| 2008-02-13 | -18.48 |
| 2008-02-12 | -18.28 |
| 2008-02-11 | -19.27 |
| 2008-02-06 | -18.48 |
| 2008-02-05 | -12.30 |
| 2008-02-04 | -12.30 |
| 2008-02-01 | -11.30 |
| 2008-01-31 | -12.30 |
| 2008-01-30 | -11.90 |
| 2008-01-29 | -10.30 |
| 2008-01-28 | -8.31 |
| 2008-01-25 | -1.34 |
| 2008-01-24 | 1.46 |
| 2008-01-23 | 3.65 |
| 2008-01-22 | -3.73 |
| 2008-01-21 | 1.65 |
| 2008-01-18 | 1.65 |
| 2008-01-17 | 6.84 |
| 2008-01-16 | 8.63 |
| 2008-01-15 | 8.63 |
| 2008-01-14 | 9.63 |
| 2008-01-11 | 11.02 |
| 2008-01-10 | 9.43 |
| 2008-01-09 | 9.63 |
| 2008-01-08 | 9.63 |
| 2008-01-07 | 9.63 |
| 2008-01-04 | 10.62 |
| 2008-01-03 | 13.41 |
| 2008-01-02 | 16.40 |
| 2007-12-31 | 15.41 |
| 2007-12-28 | 19.59 |
| 2007-12-27 | 18.00 |
| 2007-12-24 | 17.40 |
| 2007-12-21 | 17.20 |
| 2007-12-20 | 7.43 |
| 2007-12-19 | 5.44 |
| 2007-12-18 | 6.24 |
| 2007-12-17 | 5.84 |
| 2007-12-14 | 12.62 |
| 2007-12-13 | 14.01 |
| 2007-12-12 | 13.61 |
| 2007-12-11 | 11.62 |
| 2007-12-10 | 13.02 |
| 2007-12-07 | 16.60 |
| 2007-12-06 | 15.01 |
| 2007-12-05 | 13.61 |
| 2007-12-04 | 11.42 |
| 2007-12-03 | 13.61 |
| 2007-11-30 | 15.61 |
| 2007-11-29 | 11.02 |
| 2007-11-28 | 2.65 |
| 2007-11-27 | 4.64 |
| 2007-11-26 | 10.62 |
| 2007-11-23 | 6.04 |
| 2007-11-22 | 10.23 |
| 2007-11-21 | 16.60 |
| 2007-11-20 | 19.00 |
| 2007-11-19 | 21.99 |
| 2007-11-16 | 21.59 |
| 2007-11-15 | 22.58 |
| 2007-11-14 | 25.57 |
| 2007-11-13 | 21.59 |
| 2007-11-12 | 20.19 |
| 2007-11-09 | 25.57 |
| 2007-11-08 | 27.57 |
| 2007-11-07 | 21.79 |
| 2007-11-06 | 18.20 |
| 2007-11-05 | 17.60 |
| 2007-11-02 | 18.60 |
| 2007-11-01 | 20.79 |
| 2007-10-31 | 13.61 |
| 2007-10-30 | 10.42 |
| 2007-10-29 | 12.02 |
| 2007-10-26 | 11.62 |
| 2007-10-25 | 11.62 |
| 2007-10-24 | 10.62 |
| 2007-10-23 | 10.03 |
| 2007-10-22 | 8.43 |
| 2007-10-18 | 12.62 |
| 2007-10-17 | 13.61 |
| 2007-10-16 | 13.61 |
| 2007-10-15 | 17.80 |
| 2007-10-12 | 19.59 |
| 2007-10-11 | 25.97 |
| 2007-10-10 | 17.20 |
| 2007-10-09 | 17.80 |
| 2007-10-08 | 19.59 |
| 2007-10-05 | 22.38 |
| 2007-10-04 | 15.61 |
| 2007-10-03 | 28.06 |
| 2007-10-02 | 28.66 |
| 2007-09-28 | 25.09 |
| 2007-09-27 | 22.51 |
| 2007-09-25 | 19.13 |
| 2007-09-24 | 20.12 |
| 2007-09-21 | 17.54 |
| 2007-09-20 | 16.95 |
| 2007-09-19 | 17.14 |
| 2007-09-18 | 17.34 |
| 2007-09-17 | 16.95 |
| 2007-09-14 | 18.14 |
| 2007-09-13 | 21.31 |
| 2007-09-12 | 6.22 |
| 2007-09-11 | 1.26 |
| 2007-09-10 | 1.46 |
| 2007-09-07 | 6.03 |
| 2007-09-06 | 0.07 |
| 2007-09-05 | -0.73 |
| 2007-09-04 | -2.71 |
| 2007-09-03 | -4.70 |
| 2007-08-31 | -1.52 |
| 2007-08-30 | -8.67 |
| 2007-08-29 | -15.42 |
| 2007-08-28 | -13.04 |
| 2007-08-27 | -9.86 |
| 2007-08-24 | -11.65 |
| 2007-08-23 | -9.06 |
| 2007-08-22 | -18.59 |
| 2007-08-21 | -19.39 |
| 2007-08-20 | -19.19 |
| 2007-08-17 | -23.56 |
| 2007-08-16 | -21.97 |
| 2007-08-15 | -14.62 |
| 2007-08-14 | -10.65 |
| 2007-08-13 | -10.65 |
| 2007-08-10 | -8.87 |
| 2007-08-09 | -1.72 |
| 2007-08-08 | -5.49 |
| 2007-08-07 | -16.61 |
| 2007-08-06 | 13.37 |
| 2007-08-03 | 21.12 |
| 2007-08-02 | 19.13 |
| 2007-08-01 | 23.70 |
| 2007-07-31 | 30.65 |
| 2007-07-30 | 28.86 |
| 2007-07-27 | 31.44 |
| 2007-07-26 | 33.03 |
| 2007-07-25 | 33.03 |
| 2007-07-24 | 35.41 |
| 2007-07-23 | 36.40 |
| 2007-07-20 | 35.01 |
| 2007-07-19 | 34.22 |
| 2007-07-18 | 31.04 |
| 2007-07-17 | 31.04 |
| 2007-07-16 | 29.45 |
| 2007-07-13 | 22.70 |
| 2007-07-12 | 21.71 |
| 2007-07-11 | 20.12 |
| 2007-07-10 | 25.68 |
| 2007-07-09 | 29.65 |
| 2007-07-06 | 29.45 |
| 2007-07-05 | 30.45 |
| 2007-07-04 | 29.45 |
| 2007-07-03 | 35.01 |
| 2007-06-29 | 29.06 |
| 2007-06-28 | 27.87 |
| 2007-06-27 | 28.46 |
| 2007-06-26 | 29.65 |
| 2007-06-25 | 22.11 |
| 2007-06-22 | 17.34 |
| 2007-06-21 | 17.14 |
| 2007-06-20 | 17.14 |
| 2007-06-18 | 17.34 |
| 2007-06-15 | 13.57 |
| 2007-06-14 | 13.17 |
| 2007-06-13 | 12.97 |
| 2007-06-12 | 12.58 |
| 2007-06-11 | 14.17 |
| 2007-06-08 | 15.56 |
| 2007-06-07 | 15.75 |
| 2007-06-06 | 17.14 |
| 2007-06-05 | 10.39 |
| 2007-06-04 | 8.21 |
| 2007-06-01 | 7.61 |
| 2007-05-31 | 5.23 |
| 2007-05-30 | 5.23 |
| 2007-05-29 | 7.61 |
| 2007-05-28 | 7.22 |
| 2007-05-25 | 6.22 |
| 2007-05-23 | 10.79 |
| 2007-05-22 | 13.17 |
| 2007-05-21 | 13.17 |
| 2007-05-18 | 16.15 |
| 2007-05-17 | 13.17 |
| 2007-05-16 | 16.95 |
| 2007-05-15 | 14.76 |
| 2007-05-14 | 16.55 |
| 2007-05-11 | 13.87 |
| 2007-05-10 | 16.44 |
| 2007-05-09 | 17.82 |
| 2007-05-08 | 11.50 |
| 2007-05-07 | 15.05 |
| 2007-05-04 | 20.59 |
| 2007-05-03 | 20.39 |
| 2007-05-02 | 9.32 |
| 2007-04-30 | 2.40 |
| 2007-04-27 | 9.72 |
| 2007-04-26 | 16.44 |
| 2007-04-25 | 16.83 |
| 2007-04-24 | 33.24 |
| 2007-04-23 | 84.84 |
| 2007-04-20 | 83.85 |
| 2007-04-19 | 86.22 |
| 2007-04-18 | 88.99 |
| 2007-04-17 | 87.41 |
| 2007-04-16 | 88.00 |
| 2007-04-13 | 91.36 |
| 2007-04-12 | 83.65 |
| 2007-04-11 | 87.80 |
| 2007-04-10 | 89.58 |
| 2007-04-04 | 79.11 |
| 2007-04-03 | 73.97 |
| 2007-04-02 | 66.06 |
| 2007-03-30 | 67.05 |
| 2007-03-29 | 66.06 |
| 2007-03-28 | 64.48 |
| 2007-03-27 | 63.88 |
| 2007-03-26 | 61.31 |
| 2007-03-23 | 56.77 |
| 2007-03-22 | 60.13 |
| 2007-03-21 | 59.14 |
| 2007-03-20 | 61.71 |
| 2007-03-19 | 61.12 |
| 2007-03-16 | 62.10 |
| 2007-03-15 | 61.31 |
| 2007-03-14 | 55.78 |
| 2007-03-13 | 62.10 |
| 2007-03-12 | 55.98 |
| 2007-03-09 | 50.64 |
| 2007-03-08 | 54.20 |
| 2007-03-07 | 47.87 |
| 2007-03-06 | 48.27 |
| 2007-03-05 | 42.34 |
| 2007-03-02 | 62.10 |
| 2007-03-01 | 63.09 |
| 2007-02-28 | 63.09 |
| 2007-02-27 | 71.59 |
| 2007-02-26 | 74.36 |
| 2007-02-23 | 75.94 |
| 2007-02-22 | 76.93 |
| 2007-02-21 | 74.36 |
| 2007-02-16 | 70.60 |
| 2007-02-15 | 70.21 |
| 2007-02-14 | 69.22 |
| 2007-02-13 | 67.44 |
| 2007-02-12 | 70.01 |
| 2007-02-09 | 68.03 |
| 2007-02-08 | 64.08 |
| 2007-02-07 | 62.10 |
| 2007-02-06 | 59.34 |
| 2007-02-05 | 65.66 |
| 2007-02-02 | 71.79 |
| 2007-02-01 | 73.97 |
| 2007-01-31 | 71.99 |
| 2007-01-30 | 73.77 |
| 2007-01-29 | 67.44 |
| 2007-01-26 | 69.81 |
| 2007-01-25 | 75.94 |
| 2007-01-24 | 77.92 |
| 2007-01-23 | 82.86 |
| 2007-01-22 | 78.12 |
| 2007-01-19 | 69.02 |
| 2007-01-18 | 64.87 |
| 2007-01-17 | 57.56 |
| 2007-01-16 | 53.41 |
| 2007-01-15 | 54.20 |
| 2007-01-12 | 47.87 |
| 2007-01-11 | 43.92 |
| 2007-01-10 | 42.73 |
| 2007-01-09 | 47.08 |
| 2007-01-08 | 51.43 |
| 2007-01-05 | 48.27 |
| 2007-01-04 | 49.45 |
| 2007-01-03 | 51.23 |
| 2007-01-02 | 46.29 |
| 2006-12-29 | 42.93 |
| 2006-12-28 | 42.34 |
| 2006-12-27 | 41.35 |
| 2006-12-22 | 39.96 |
| 2006-12-21 | 39.37 |
| 2006-12-20 | 41.74 |
| 2006-12-19 | 42.34 |
| 2006-12-18 | 42.34 |
| 2006-12-15 | 41.35 |
| 2006-12-14 | 38.78 |
| 2006-12-13 | 32.45 |
| 2006-12-12 | 27.71 |
| 2006-12-11 | 25.53 |
| 2006-12-08 | 25.53 |
| 2006-12-07 | 26.13 |
| 2006-12-06 | 28.89 |
| 2006-12-05 | 27.90 |
| 2006-12-04 | 30.08 |
| 2006-12-01 | 31.66 |
| 2006-11-30 | 28.10 |
| 2006-11-29 | 27.11 |
| 2006-11-28 | 23.95 |
| 2006-11-27 | 25.53 |
| 2006-11-24 | 24.54 |
| 2006-11-23 | 27.90 |
| 2006-11-22 | 24.54 |
| 2006-11-21 | 24.15 |
| 2006-11-20 | 23.16 |
| 2006-11-17 | 26.52 |
| 2006-11-16 | 22.76 |
| 2006-11-15 | 18.61 |
| 2006-11-14 | 23.56 |
| 2006-11-13 | 24.15 |
| 2006-11-10 | 25.53 |
| 2006-11-09 | 27.11 |
| 2006-11-08 | 26.72 |
| 2006-11-07 | 27.71 |
| 2006-11-06 | 27.51 |
| 2006-11-03 | 27.51 |
| 2006-11-02 | 26.72 |
| 2006-11-01 | 27.90 |
| 2006-10-31 | 26.13 |
| 2006-10-27 | 22.96 |
| 2006-10-26 | 28.30 |
| 2006-10-25 | 27.51 |
| 2006-10-24 | 26.32 |
| 2006-10-23 | 22.96 |
| 2006-10-20 | 19.60 |
| 2006-10-19 | 19.01 |
| 2006-10-18 | 19.80 |
| 2006-10-17 | 18.61 |
| 2006-10-16 | 21.58 |
| 2006-10-13 | 23.56 |
| 2006-10-12 | 22.17 |
| 2006-10-11 | 23.36 |
| 2006-10-10 | 18.61 |
| 2006-10-09 | 12.48 |
| 2006-10-06 | 12.68 |
| 2006-10-05 | 14.46 |
| 2006-10-04 | 14.46 |
| 2006-10-03 | 11.11 |
| 2006-09-29 | 7.57 |
| 2006-09-28 | 3.43 |
| 2006-09-27 | 4.02 |
| 2006-09-26 | 4.81 |
| 2006-09-25 | 7.37 |
| 2006-09-22 | 9.93 |
| 2006-09-21 | 7.57 |
| 2006-09-20 | 6.98 |
| 2006-09-19 | 5.20 |
| 2006-09-18 | 0.47 |
| 2006-09-15 | -3.47 |
| 2006-09-14 | 0.28 |
| 2006-09-13 | 0.08 |
| 2006-09-12 | -2.88 |
| 2006-09-11 | -2.68 |
| 2006-09-08 | -4.45 |
| 2006-09-07 | -3.07 |
| 2006-09-06 | -2.48 |
| 2006-09-05 | -3.86 |
| 2006-09-04 | -8.39 |
| 2006-09-01 | -15.09 |
| 2006-08-31 | -15.68 |
| 2006-08-30 | -15.68 |
| 2006-08-29 | -15.29 |
| 2006-08-28 | -15.29 |
| 2006-08-25 | -14.70 |
| 2006-08-24 | -14.30 |
| 2006-08-23 | -12.53 |
| 2006-08-22 | -13.91 |
| 2006-08-21 | -9.38 |
| 2006-08-18 | -9.18 |
| 2006-08-17 | -14.30 |
| 2006-08-16 | -14.70 |
| 2006-08-15 | -14.70 |
| 2006-08-14 | -14.50 |
| 2006-08-11 | -15.48 |
| 2006-08-10 | -14.30 |
| 2006-08-09 | -14.50 |
| 2006-08-08 | -13.91 |
| 2006-08-07 | -15.48 |
| 2006-08-04 | -11.54 |
| 2006-08-03 | -14.89 |
| 2006-08-02 | -18.83 |
| 2006-08-01 | -16.86 |
| 2006-07-31 | -13.51 |
| 2006-07-28 | -12.53 |
| 2006-07-27 | -10.76 |
| 2006-07-26 | -8.98 |
| 2006-07-25 | -12.73 |
| 2006-07-24 | -13.12 |
| 2006-07-21 | -11.84 |
| 2006-07-20 | -11.35 |
| 2006-07-19 | -10.85 |
| 2006-07-18 | -10.36 |
| 2006-07-17 | -11.35 |
| 2006-07-14 | -7.41 |
| 2006-07-13 | -6.42 |
| 2006-07-12 | -3.47 |
| 2006-07-11 | -2.97 |
| 2006-07-10 | -4.45 |
| 2006-07-07 | -4.45 |
| 2006-07-06 | -4.45 |
| 2006-07-05 | -3.47 |
| 2006-07-04 | -4.45 |
| 2006-07-03 | -2.48 |
| 2006-06-30 | -3.96 |
| 2006-06-29 | -8.88 |
| 2006-06-28 | -13.81 |
| 2006-06-27 | -13.32 |
| 2006-06-26 | -16.27 |
| 2006-06-23 | -19.72 |
| 2006-06-22 | -16.27 |
| 2006-06-21 | -14.79 |
| 2006-06-20 | -14.79 |
| 2006-06-19 | -15.29 |
| 2006-06-16 | -11.84 |
| 2006-06-15 | -11.84 |
| 2006-06-14 | -8.39 |
| 2006-06-13 | -3.47 |
| 2006-06-12 | -2.48 |
| 2006-06-09 | -3.47 |
| 2006-06-08 | -1.99 |
| 2006-06-07 | 0.47 |
| 2006-06-06 | 0.47 |
| 2006-06-05 | 3.43 |
| 2006-06-02 | 0.47 |
| 2006-06-01 | -2.48 |
| 2006-05-30 | 1.46 |
| 2006-05-29 | 2.44 |
| 2006-05-26 | 0.47 |
| 2006-05-25 | 0.47 |
| 2006-05-24 | -1.50 |
| 2006-05-23 | -2.97 |
| 2006-05-22 | -3.96 |
| 2006-05-19 | 0.47 |
| 2006-05-18 | -0.51 |
| 2006-05-17 | -1.50 |
| 2006-05-16 | -1.99 |
| 2006-05-15 | -4.94 |
| 2006-05-12 | 2.44 |
| 2006-05-11 | 3.92 |
| 2006-05-10 | 6.86 |
| 2006-05-09 | 5.88 |
| 2006-05-08 | 5.88 |
| 2006-05-04 | 4.90 |
| 2006-05-03 | 1.96 |
| 2006-05-02 | 0.98 |
| 2006-04-28 | 0.98 |
| 2006-04-27 | -2.94 |
| 2006-04-26 | -4.90 |
| 2006-04-25 | -4.90 |
| 2006-04-24 | -2.45 |
| 2006-04-21 | 0.00 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy