Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00366 | 1987-01-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0366 % |
|---|---|
| 2025-09-30 | 59.78 |
| 2025-09-29 | 61.41 |
| 2025-09-26 | 59.78 |
| 2025-09-25 | 63.04 |
| 2025-09-24 | 63.04 |
| 2025-09-23 | 61.41 |
| 2025-09-22 | 61.41 |
| 2025-09-19 | 61.41 |
| 2025-09-18 | 64.60 |
| 2025-09-17 | 63.00 |
| 2025-09-16 | 59.81 |
| 2025-09-15 | 61.41 |
| 2025-09-12 | 63.00 |
| 2025-09-11 | 64.60 |
| 2025-09-10 | 64.60 |
| 2025-09-09 | 66.20 |
| 2025-09-08 | 61.41 |
| 2025-09-05 | 66.20 |
| 2025-09-04 | 66.20 |
| 2025-09-03 | 66.20 |
| 2025-09-02 | 66.20 |
| 2025-09-01 | 66.20 |
| 2025-08-29 | 66.20 |
| 2025-08-28 | 63.00 |
| 2025-08-27 | 63.00 |
| 2025-08-26 | 66.20 |
| 2025-08-25 | 66.20 |
| 2025-08-22 | 66.20 |
| 2025-08-21 | 67.80 |
| 2025-08-20 | 59.81 |
| 2025-08-19 | 64.60 |
| 2025-08-18 | 66.20 |
| 2025-08-15 | 64.60 |
| 2025-08-14 | 64.60 |
| 2025-08-13 | 64.60 |
| 2025-08-12 | 59.81 |
| 2025-08-11 | 53.42 |
| 2025-08-08 | 51.82 |
| 2025-08-07 | 51.82 |
| 2025-08-06 | 51.82 |
| 2025-08-05 | 51.82 |
| 2025-08-04 | 47.02 |
| 2025-08-01 | 50.22 |
| 2025-07-31 | 50.22 |
| 2025-07-30 | 50.22 |
| 2025-07-29 | 45.42 |
| 2025-07-28 | 47.02 |
| 2025-07-25 | 47.02 |
| 2025-07-24 | 45.42 |
| 2025-07-23 | 45.42 |
| 2025-07-22 | 43.83 |
| 2025-07-21 | 45.42 |
| 2025-07-18 | 43.83 |
| 2025-07-17 | 42.23 |
| 2025-07-16 | 43.83 |
| 2025-07-15 | 43.83 |
| 2025-07-14 | 43.83 |
| 2025-07-11 | 45.42 |
| 2025-07-10 | 47.02 |
| 2025-07-09 | 45.42 |
| 2025-07-08 | 45.42 |
| 2025-07-07 | 43.83 |
| 2025-07-04 | 43.83 |
| 2025-07-03 | 43.83 |
| 2025-07-02 | 42.23 |
| 2025-06-30 | 43.83 |
| 2025-06-27 | 40.63 |
| 2025-06-26 | 37.43 |
| 2025-06-25 | 39.03 |
| 2025-06-24 | 23.05 |
| 2025-06-23 | 19.86 |
| 2025-06-20 | 16.66 |
| 2025-06-19 | 21.45 |
| 2025-06-18 | 21.45 |
| 2025-06-17 | 21.45 |
| 2025-06-16 | 23.05 |
| 2025-06-13 | 27.85 |
| 2025-06-12 | 21.45 |
| 2025-06-11 | 27.85 |
| 2025-06-10 | 27.85 |
| 2025-06-09 | 26.25 |
| 2025-06-06 | 26.25 |
| 2025-06-05 | 19.86 |
| 2025-06-04 | 16.66 |
| 2025-06-03 | 19.86 |
| 2025-06-02 | 16.66 |
| 2025-05-30 | 16.66 |
| 2025-05-29 | 19.77 |
| 2025-05-28 | 13.55 |
| 2025-05-27 | 13.55 |
| 2025-05-26 | 13.55 |
| 2025-05-23 | 13.55 |
| 2025-05-22 | 10.44 |
| 2025-05-21 | 13.55 |
| 2025-05-20 | 13.55 |
| 2025-05-19 | 13.55 |
| 2025-05-16 | 11.99 |
| 2025-05-15 | 11.99 |
| 2025-05-14 | 15.10 |
| 2025-05-13 | 15.10 |
| 2025-05-12 | 15.10 |
| 2025-05-09 | 15.10 |
| 2025-05-08 | 11.99 |
| 2025-05-07 | 16.66 |
| 2025-05-06 | 13.55 |
| 2025-05-02 | 11.99 |
| 2025-04-30 | 15.10 |
| 2025-04-29 | 11.99 |
| 2025-04-28 | 11.99 |
| 2025-04-25 | 16.66 |
| 2025-04-24 | 16.66 |
| 2025-04-23 | 16.66 |
| 2025-04-22 | 16.66 |
| 2025-04-17 | 16.66 |
| 2025-04-16 | 21.33 |
| 2025-04-15 | 15.10 |
| 2025-04-14 | 15.10 |
| 2025-04-11 | 15.10 |
| 2025-04-10 | 18.21 |
| 2025-04-09 | 19.77 |
| 2025-04-08 | 19.77 |
| 2025-04-07 | 24.44 |
| 2025-04-03 | 24.44 |
| 2025-04-02 | 24.44 |
| 2025-04-01 | 24.44 |
| 2025-03-31 | 24.44 |
| 2025-03-28 | 25.99 |
| 2025-03-27 | 25.99 |
| 2025-03-26 | 30.66 |
| 2025-03-25 | 25.99 |
| 2025-03-24 | 25.99 |
| 2025-03-21 | 30.66 |
| 2025-03-20 | 30.66 |
| 2025-03-19 | 36.88 |
| 2025-03-18 | 27.55 |
| 2025-03-17 | 27.55 |
| 2025-03-14 | 30.66 |
| 2025-03-13 | 33.77 |
| 2025-03-12 | 32.21 |
| 2025-03-11 | 25.99 |
| 2025-03-10 | 25.99 |
| 2025-03-07 | 19.77 |
| 2025-03-06 | 18.21 |
| 2025-03-05 | 18.21 |
| 2025-03-04 | 16.66 |
| 2025-03-03 | 15.10 |
| 2025-02-28 | 15.10 |
| 2025-02-27 | 18.21 |
| 2025-02-26 | 18.21 |
| 2025-02-25 | 19.77 |
| 2025-02-24 | 19.77 |
| 2025-02-21 | 19.77 |
| 2025-02-20 | 15.10 |
| 2025-02-19 | 15.10 |
| 2025-02-18 | 13.55 |
| 2025-02-17 | 11.99 |
| 2025-02-14 | 11.99 |
| 2025-02-13 | 11.99 |
| 2025-02-12 | 13.55 |
| 2025-02-11 | 13.55 |
| 2025-02-10 | 15.10 |
| 2025-02-07 | 18.21 |
| 2025-02-06 | 19.77 |
| 2025-02-05 | 13.55 |
| 2025-02-04 | 19.77 |
| 2025-02-03 | 11.99 |
| 2025-01-28 | 21.33 |
| 2025-01-27 | 16.66 |
| 2025-01-24 | 16.66 |
| 2025-01-23 | 16.66 |
| 2025-01-22 | 18.21 |
| 2025-01-21 | 18.21 |
| 2025-01-20 | 19.77 |
| 2025-01-17 | 19.77 |
| 2025-01-16 | 19.77 |
| 2025-01-15 | 16.66 |
| 2025-01-14 | 16.66 |
| 2025-01-13 | 19.77 |
| 2025-01-10 | 11.99 |
| 2025-01-09 | 15.10 |
| 2025-01-08 | 15.10 |
| 2025-01-07 | 11.99 |
| 2025-01-06 | 10.44 |
| 2025-01-03 | 15.10 |
| 2025-01-02 | 11.99 |
| 2024-12-31 | 15.10 |
| 2024-12-30 | 13.55 |
| 2024-12-27 | 16.66 |
| 2024-12-24 | 16.66 |
| 2024-12-23 | 18.21 |
| 2024-12-20 | 16.66 |
| 2024-12-19 | 19.77 |
| 2024-12-18 | 16.66 |
| 2024-12-17 | 19.77 |
| 2024-12-16 | 19.77 |
| 2024-12-13 | 18.21 |
| 2024-12-12 | 16.66 |
| 2024-12-11 | 21.33 |
| 2024-12-10 | 22.88 |
| 2024-12-09 | 16.66 |
| 2024-12-06 | 21.33 |
| 2024-12-05 | 21.33 |
| 2024-12-04 | 19.77 |
| 2024-12-03 | 19.77 |
| 2024-12-02 | 24.44 |
| 2024-11-29 | 21.33 |
| 2024-11-28 | 21.33 |
| 2024-11-27 | 24.44 |
| 2024-11-26 | 21.33 |
| 2024-11-25 | 21.33 |
| 2024-11-22 | 24.44 |
| 2024-11-21 | 24.44 |
| 2024-11-20 | 21.33 |
| 2024-11-19 | 24.44 |
| 2024-11-18 | 29.10 |
| 2024-11-15 | 29.10 |
| 2024-11-14 | 25.99 |
| 2024-11-13 | 25.99 |
| 2024-11-12 | 25.99 |
| 2024-11-11 | 27.55 |
| 2024-11-08 | 25.99 |
| 2024-11-07 | 30.66 |
| 2024-11-06 | 32.21 |
| 2024-11-05 | 32.21 |
| 2024-11-04 | 22.88 |
| 2024-11-01 | 29.10 |
| 2024-10-31 | 33.77 |
| 2024-10-30 | 29.10 |
| 2024-10-29 | 29.10 |
| 2024-10-28 | 29.10 |
| 2024-10-25 | 30.66 |
| 2024-10-24 | 30.66 |
| 2024-10-23 | 30.66 |
| 2024-10-22 | 30.66 |
| 2024-10-21 | 30.66 |
| 2024-10-18 | 30.66 |
| 2024-10-17 | 30.66 |
| 2024-10-16 | 30.66 |
| 2024-10-15 | 30.66 |
| 2024-10-14 | 33.77 |
| 2024-10-10 | 30.66 |
| 2024-10-09 | 35.32 |
| 2024-10-08 | 43.10 |
| 2024-10-07 | 46.21 |
| 2024-10-04 | 43.10 |
| 2024-10-03 | 36.88 |
| 2024-10-02 | 30.66 |
| 2024-09-30 | 30.66 |
| 2024-09-27 | 25.99 |
| 2024-09-26 | 24.44 |
| 2024-09-25 | 25.99 |
| 2024-09-24 | 27.55 |
| 2024-09-23 | 24.44 |
| 2024-09-20 | 21.33 |
| 2024-09-19 | 21.33 |
| 2024-09-17 | 21.33 |
| 2024-09-16 | 16.78 |
| 2024-09-13 | 27.39 |
| 2024-09-12 | 25.88 |
| 2024-09-11 | 24.36 |
| 2024-09-10 | 24.36 |
| 2024-09-09 | 21.33 |
| 2024-09-05 | 21.33 |
| 2024-09-04 | 28.91 |
| 2024-09-03 | 28.91 |
| 2024-09-02 | 15.26 |
| 2024-08-30 | 15.26 |
| 2024-08-29 | 15.26 |
| 2024-08-28 | 15.26 |
| 2024-08-27 | 21.33 |
| 2024-08-26 | 21.33 |
| 2024-08-23 | 18.29 |
| 2024-08-22 | 13.74 |
| 2024-08-21 | 13.74 |
| 2024-08-20 | 13.74 |
| 2024-08-19 | 9.19 |
| 2024-08-16 | 9.19 |
| 2024-08-15 | 9.19 |
| 2024-08-14 | 9.19 |
| 2024-08-13 | 15.26 |
| 2024-08-12 | 7.68 |
| 2024-08-09 | 18.29 |
| 2024-08-08 | 16.78 |
| 2024-08-07 | 16.78 |
| 2024-08-06 | 16.78 |
| 2024-08-05 | 16.78 |
| 2024-08-02 | 15.26 |
| 2024-08-01 | 18.29 |
| 2024-07-31 | 18.29 |
| 2024-07-30 | 18.29 |
| 2024-07-29 | 18.29 |
| 2024-07-26 | 18.29 |
| 2024-07-25 | 18.29 |
| 2024-07-24 | 18.29 |
| 2024-07-23 | 19.81 |
| 2024-07-22 | 19.81 |
| 2024-07-19 | 21.33 |
| 2024-07-18 | 21.33 |
| 2024-07-17 | 21.33 |
| 2024-07-16 | 21.33 |
| 2024-07-15 | 24.36 |
| 2024-07-12 | 24.36 |
| 2024-07-11 | 24.36 |
| 2024-07-10 | 24.36 |
| 2024-07-09 | 24.36 |
| 2024-07-08 | 24.36 |
| 2024-07-05 | 28.91 |
| 2024-07-04 | 28.91 |
| 2024-07-03 | 28.91 |
| 2024-07-02 | 28.91 |
| 2024-06-28 | 28.91 |
| 2024-06-27 | 28.91 |
| 2024-06-26 | 28.91 |
| 2024-06-25 | 33.46 |
| 2024-06-24 | 33.46 |
| 2024-06-21 | 33.46 |
| 2024-06-20 | 33.46 |
| 2024-06-19 | 33.46 |
| 2024-06-18 | 33.46 |
| 2024-06-17 | 33.46 |
| 2024-06-14 | 22.84 |
| 2024-06-13 | 22.84 |
| 2024-06-12 | 22.84 |
| 2024-06-11 | 22.84 |
| 2024-06-07 | 22.84 |
| 2024-06-06 | 22.84 |
| 2024-06-05 | 22.84 |
| 2024-06-04 | 22.84 |
| 2024-06-03 | 19.81 |
| 2024-05-31 | 22.77 |
| 2024-05-30 | 22.77 |
| 2024-05-29 | 22.77 |
| 2024-05-28 | 22.77 |
| 2024-05-27 | 22.77 |
| 2024-05-24 | 22.77 |
| 2024-05-23 | 25.73 |
| 2024-05-22 | 25.73 |
| 2024-05-21 | 25.73 |
| 2024-05-20 | 27.20 |
| 2024-05-17 | 25.73 |
| 2024-05-16 | 27.20 |
| 2024-05-14 | 27.20 |
| 2024-05-13 | 27.20 |
| 2024-05-10 | 25.73 |
| 2024-05-09 | 28.68 |
| 2024-05-08 | 28.68 |
| 2024-05-07 | 30.16 |
| 2024-05-06 | 30.16 |
| 2024-05-03 | 25.73 |
| 2024-05-02 | 25.73 |
| 2024-04-30 | 25.73 |
| 2024-04-29 | 24.25 |
| 2024-04-26 | 24.25 |
| 2024-04-25 | 24.25 |
| 2024-04-24 | 24.25 |
| 2024-04-23 | 24.25 |
| 2024-04-22 | 24.25 |
| 2024-04-19 | 24.25 |
| 2024-04-18 | 30.16 |
| 2024-04-17 | 28.68 |
| 2024-04-16 | 28.68 |
| 2024-04-15 | 28.68 |
| 2024-04-12 | 28.68 |
| 2024-04-11 | 25.73 |
| 2024-04-10 | 21.29 |
| 2024-04-09 | 25.73 |
| 2024-04-08 | 18.33 |
| 2024-04-05 | 18.33 |
| 2024-04-03 | 19.81 |
| 2024-04-02 | 30.16 |
| 2024-03-28 | 33.12 |
| 2024-03-27 | 33.12 |
| 2024-03-26 | 33.12 |
| 2024-03-25 | 33.12 |
| 2024-03-22 | 40.52 |
| 2024-03-21 | 40.52 |
| 2024-03-20 | 40.52 |
| 2024-03-19 | 31.64 |
| 2024-03-18 | 33.12 |
| 2024-03-15 | 33.12 |
| 2024-03-14 | 33.12 |
| 2024-03-13 | 33.12 |
| 2024-03-12 | 33.12 |
| 2024-03-11 | 34.60 |
| 2024-03-08 | 44.95 |
| 2024-03-07 | 44.95 |
| 2024-03-06 | 42.00 |
| 2024-03-05 | 40.52 |
| 2024-03-04 | 42.00 |
| 2024-03-01 | 42.00 |
| 2024-02-29 | 42.00 |
| 2024-02-28 | 42.00 |
| 2024-02-27 | 42.00 |
| 2024-02-26 | 42.00 |
| 2024-02-23 | 42.00 |
| 2024-02-22 | 39.04 |
| 2024-02-21 | 37.56 |
| 2024-02-20 | 37.56 |
| 2024-02-19 | 37.56 |
| 2024-02-16 | 39.04 |
| 2024-02-15 | 39.04 |
| 2024-02-14 | 37.56 |
| 2024-02-09 | 39.04 |
| 2024-02-08 | 37.56 |
| 2024-02-07 | 33.12 |
| 2024-02-06 | 33.12 |
| 2024-02-05 | 34.60 |
| 2024-02-02 | 36.08 |
| 2024-02-01 | 36.08 |
| 2024-01-31 | 36.08 |
| 2024-01-30 | 34.60 |
| 2024-01-29 | 36.08 |
| 2024-01-26 | 36.08 |
| 2024-01-25 | 40.52 |
| 2024-01-24 | 33.12 |
| 2024-01-23 | 33.12 |
| 2024-01-22 | 31.64 |
| 2024-01-19 | 33.12 |
| 2024-01-18 | 39.04 |
| 2024-01-17 | 39.04 |
| 2024-01-16 | 43.48 |
| 2024-01-15 | 43.48 |
| 2024-01-12 | 37.56 |
| 2024-01-11 | 37.56 |
| 2024-01-10 | 34.60 |
| 2024-01-09 | 40.52 |
| 2024-01-08 | 40.52 |
| 2024-01-05 | 40.52 |
| 2024-01-04 | 40.52 |
| 2024-01-03 | 40.52 |
| 2024-01-02 | 40.52 |
| 2023-12-29 | 40.52 |
| 2023-12-28 | 40.52 |
| 2023-12-27 | 34.60 |
| 2023-12-22 | 34.60 |
| 2023-12-21 | 34.60 |
| 2023-12-20 | 34.60 |
| 2023-12-19 | 40.52 |
| 2023-12-18 | 40.52 |
| 2023-12-15 | 40.52 |
| 2023-12-14 | 34.60 |
| 2023-12-13 | 34.60 |
| 2023-12-12 | 34.60 |
| 2023-12-11 | 34.60 |
| 2023-12-08 | 34.60 |
| 2023-12-07 | 34.60 |
| 2023-12-06 | 34.60 |
| 2023-12-05 | 34.60 |
| 2023-12-04 | 33.12 |
| 2023-12-01 | 37.56 |
| 2023-11-30 | 40.52 |
| 2023-11-29 | 40.52 |
| 2023-11-28 | 40.52 |
| 2023-11-27 | 40.52 |
| 2023-11-24 | 40.52 |
| 2023-11-23 | 40.52 |
| 2023-11-22 | 40.52 |
| 2023-11-21 | 40.52 |
| 2023-11-20 | 40.52 |
| 2023-11-17 | 40.52 |
| 2023-11-16 | 40.52 |
| 2023-11-15 | 40.52 |
| 2023-11-14 | 40.52 |
| 2023-11-13 | 40.52 |
| 2023-11-10 | 40.52 |
| 2023-11-09 | 40.52 |
| 2023-11-08 | 40.52 |
| 2023-11-07 | 40.52 |
| 2023-11-06 | 40.52 |
| 2023-11-03 | 40.52 |
| 2023-11-02 | 44.95 |
| 2023-11-01 | 44.95 |
| 2023-10-31 | 46.43 |
| 2023-10-30 | 40.52 |
| 2023-10-27 | 40.52 |
| 2023-10-26 | 40.52 |
| 2023-10-25 | 46.43 |
| 2023-10-24 | 46.43 |
| 2023-10-20 | 43.48 |
| 2023-10-19 | 43.48 |
| 2023-10-18 | 47.91 |
| 2023-10-17 | 47.91 |
| 2023-10-16 | 47.91 |
| 2023-10-13 | 47.91 |
| 2023-10-12 | 47.91 |
| 2023-10-11 | 43.48 |
| 2023-10-10 | 37.56 |
| 2023-10-09 | 37.56 |
| 2023-10-06 | 37.56 |
| 2023-10-05 | 37.56 |
| 2023-10-04 | 37.56 |
| 2023-10-03 | 34.60 |
| 2023-09-29 | 43.48 |
| 2023-09-28 | 43.48 |
| 2023-09-27 | 43.48 |
| 2023-09-26 | 42.00 |
| 2023-09-25 | 46.43 |
| 2023-09-22 | 44.95 |
| 2023-09-21 | 50.75 |
| 2023-09-20 | 50.75 |
| 2023-09-19 | 50.75 |
| 2023-09-18 | 50.75 |
| 2023-09-15 | 50.75 |
| 2023-09-14 | 50.75 |
| 2023-09-13 | 44.95 |
| 2023-09-12 | 49.30 |
| 2023-09-11 | 49.30 |
| 2023-09-07 | 49.30 |
| 2023-09-06 | 49.30 |
| 2023-09-05 | 49.30 |
| 2023-09-04 | 49.30 |
| 2023-08-31 | 49.30 |
| 2023-08-30 | 49.30 |
| 2023-08-29 | 43.50 |
| 2023-08-28 | 43.50 |
| 2023-08-25 | 39.16 |
| 2023-08-24 | 46.40 |
| 2023-08-23 | 40.61 |
| 2023-08-22 | 40.61 |
| 2023-08-21 | 40.61 |
| 2023-08-18 | 50.75 |
| 2023-08-17 | 39.16 |
| 2023-08-16 | 40.61 |
| 2023-08-15 | 40.61 |
| 2023-08-14 | 50.75 |
| 2023-08-11 | 50.75 |
| 2023-08-10 | 50.75 |
| 2023-08-09 | 50.75 |
| 2023-08-08 | 50.75 |
| 2023-08-07 | 43.50 |
| 2023-08-04 | 44.95 |
| 2023-08-03 | 49.30 |
| 2023-08-02 | 49.30 |
| 2023-08-01 | 49.30 |
| 2023-07-31 | 49.30 |
| 2023-07-28 | 44.95 |
| 2023-07-27 | 44.95 |
| 2023-07-26 | 40.61 |
| 2023-07-25 | 39.16 |
| 2023-07-24 | 37.71 |
| 2023-07-21 | 44.95 |
| 2023-07-20 | 44.95 |
| 2023-07-19 | 44.95 |
| 2023-07-18 | 44.95 |
| 2023-07-14 | 44.95 |
| 2023-07-13 | 44.95 |
| 2023-07-12 | 44.95 |
| 2023-07-11 | 44.95 |
| 2023-07-10 | 44.95 |
| 2023-07-07 | 44.95 |
| 2023-07-06 | 44.95 |
| 2023-07-05 | 44.95 |
| 2023-07-04 | 44.95 |
| 2023-07-03 | 44.95 |
| 2023-06-30 | 44.95 |
| 2023-06-29 | 44.95 |
| 2023-06-28 | 44.95 |
| 2023-06-27 | 44.95 |
| 2023-06-26 | 44.95 |
| 2023-06-23 | 43.50 |
| 2023-06-21 | 43.50 |
| 2023-06-20 | 44.95 |
| 2023-06-19 | 49.30 |
| 2023-06-16 | 49.30 |
| 2023-06-15 | 46.40 |
| 2023-06-14 | 52.20 |
| 2023-06-13 | 52.20 |
| 2023-06-12 | 52.20 |
| 2023-06-09 | 52.20 |
| 2023-06-08 | 52.20 |
| 2023-06-07 | 52.20 |
| 2023-06-06 | 56.55 |
| 2023-06-05 | 58.00 |
| 2023-06-02 | 58.00 |
| 2023-06-01 | 44.95 |
| 2023-05-31 | 39.16 |
| 2023-05-30 | 44.95 |
| 2023-05-29 | 44.95 |
| 2023-05-25 | 44.95 |
| 2023-05-24 | 44.95 |
| 2023-05-23 | 44.95 |
| 2023-05-22 | 46.38 |
| 2023-05-19 | 46.38 |
| 2023-05-18 | 46.38 |
| 2023-05-17 | 46.38 |
| 2023-05-16 | 46.38 |
| 2023-05-15 | 50.64 |
| 2023-05-12 | 50.64 |
| 2023-05-11 | 46.38 |
| 2023-05-10 | 47.80 |
| 2023-05-09 | 49.22 |
| 2023-05-08 | 53.48 |
| 2023-05-05 | 53.48 |
| 2023-05-04 | 53.48 |
| 2023-05-03 | 52.06 |
| 2023-05-02 | 52.06 |
| 2023-04-28 | 57.74 |
| 2023-04-27 | 59.17 |
| 2023-04-26 | 59.17 |
| 2023-04-25 | 56.32 |
| 2023-04-24 | 56.32 |
| 2023-04-21 | 56.32 |
| 2023-04-20 | 56.32 |
| 2023-04-19 | 54.90 |
| 2023-04-18 | 53.48 |
| 2023-04-17 | 56.32 |
| 2023-04-14 | 59.17 |
| 2023-04-13 | 56.32 |
| 2023-04-12 | 56.32 |
| 2023-04-11 | 56.32 |
| 2023-04-06 | 56.32 |
| 2023-04-04 | 56.32 |
| 2023-04-03 | 56.32 |
| 2023-03-31 | 57.74 |
| 2023-03-30 | 59.17 |
| 2023-03-29 | 63.43 |
| 2023-03-28 | 63.43 |
| 2023-03-27 | 63.43 |
| 2023-03-24 | 64.85 |
| 2023-03-23 | 66.27 |
| 2023-03-22 | 64.85 |
| 2023-03-21 | 64.85 |
| 2023-03-20 | 63.43 |
| 2023-03-17 | 63.43 |
| 2023-03-16 | 63.43 |
| 2023-03-15 | 70.53 |
| 2023-03-14 | 70.53 |
| 2023-03-13 | 63.43 |
| 2023-03-10 | 59.17 |
| 2023-03-09 | 67.69 |
| 2023-03-08 | 62.01 |
| 2023-03-07 | 63.43 |
| 2023-03-06 | 63.43 |
| 2023-03-03 | 63.43 |
| 2023-03-02 | 66.27 |
| 2023-03-01 | 70.53 |
| 2023-02-28 | 67.69 |
| 2023-02-27 | 67.69 |
| 2023-02-24 | 69.11 |
| 2023-02-23 | 66.27 |
| 2023-02-22 | 69.11 |
| 2023-02-21 | 69.11 |
| 2023-02-20 | 69.11 |
| 2023-02-17 | 77.64 |
| 2023-02-16 | 77.64 |
| 2023-02-15 | 77.64 |
| 2023-02-14 | 77.64 |
| 2023-02-13 | 76.22 |
| 2023-02-10 | 79.06 |
| 2023-02-09 | 79.06 |
| 2023-02-08 | 79.06 |
| 2023-02-07 | 76.22 |
| 2023-02-06 | 74.80 |
| 2023-02-03 | 77.64 |
| 2023-02-02 | 74.80 |
| 2023-02-01 | 73.38 |
| 2023-01-31 | 73.38 |
| 2023-01-30 | 73.38 |
| 2023-01-27 | 74.80 |
| 2023-01-26 | 73.38 |
| 2023-01-20 | 77.64 |
| 2023-01-19 | 76.22 |
| 2023-01-18 | 76.22 |
| 2023-01-17 | 76.22 |
| 2023-01-16 | 77.64 |
| 2023-01-13 | 79.06 |
| 2023-01-12 | 76.22 |
| 2023-01-11 | 73.38 |
| 2023-01-10 | 70.53 |
| 2023-01-09 | 70.53 |
| 2023-01-06 | 70.53 |
| 2023-01-05 | 66.27 |
| 2023-01-04 | 64.85 |
| 2023-01-03 | 56.32 |
| 2022-12-30 | 54.90 |
| 2022-12-29 | 60.59 |
| 2022-12-28 | 60.59 |
| 2022-12-23 | 60.59 |
| 2022-12-22 | 47.80 |
| 2022-12-21 | 54.90 |
| 2022-12-20 | 56.32 |
| 2022-12-19 | 52.06 |
| 2022-12-16 | 53.48 |
| 2022-12-15 | 53.48 |
| 2022-12-14 | 53.48 |
| 2022-12-13 | 56.32 |
| 2022-12-12 | 56.32 |
| 2022-12-09 | 63.43 |
| 2022-12-08 | 56.32 |
| 2022-12-07 | 44.95 |
| 2022-12-06 | 43.53 |
| 2022-12-05 | 40.69 |
| 2022-12-02 | 40.69 |
| 2022-12-01 | 46.38 |
| 2022-11-30 | 46.38 |
| 2022-11-29 | 46.38 |
| 2022-11-28 | 40.69 |
| 2022-11-25 | 40.69 |
| 2022-11-24 | 37.85 |
| 2022-11-23 | 37.85 |
| 2022-11-22 | 37.85 |
| 2022-11-21 | 46.38 |
| 2022-11-18 | 46.38 |
| 2022-11-17 | 46.38 |
| 2022-11-16 | 42.11 |
| 2022-11-15 | 42.11 |
| 2022-11-14 | 42.11 |
| 2022-11-11 | 39.27 |
| 2022-11-10 | 39.27 |
| 2022-11-09 | 42.11 |
| 2022-11-08 | 42.11 |
| 2022-11-07 | 40.69 |
| 2022-11-04 | 43.53 |
| 2022-11-03 | 40.69 |
| 2022-11-02 | 44.95 |
| 2022-11-01 | 44.95 |
| 2022-10-31 | 40.69 |
| 2022-10-28 | 42.11 |
| 2022-10-27 | 43.53 |
| 2022-10-26 | 43.53 |
| 2022-10-25 | 43.53 |
| 2022-10-24 | 42.11 |
| 2022-10-21 | 50.64 |
| 2022-10-20 | 46.38 |
| 2022-10-19 | 46.38 |
| 2022-10-18 | 46.38 |
| 2022-10-17 | 47.80 |
| 2022-10-14 | 50.64 |
| 2022-10-13 | 50.64 |
| 2022-10-12 | 50.64 |
| 2022-10-11 | 50.64 |
| 2022-10-10 | 52.06 |
| 2022-10-07 | 52.06 |
| 2022-10-06 | 49.22 |
| 2022-10-05 | 49.22 |
| 2022-10-03 | 49.22 |
| 2022-09-30 | 46.38 |
| 2022-09-29 | 46.38 |
| 2022-09-28 | 49.22 |
| 2022-09-27 | 57.58 |
| 2022-09-26 | 57.58 |
| 2022-09-23 | 57.58 |
| 2022-09-22 | 57.58 |
| 2022-09-21 | 47.82 |
| 2022-09-20 | 47.82 |
| 2022-09-19 | 47.82 |
| 2022-09-16 | 49.22 |
| 2022-09-15 | 52.01 |
| 2022-09-14 | 53.40 |
| 2022-09-13 | 53.40 |
| 2022-09-09 | 53.40 |
| 2022-09-08 | 53.40 |
| 2022-09-07 | 53.40 |
| 2022-09-06 | 53.40 |
| 2022-09-05 | 52.01 |
| 2022-09-02 | 52.01 |
| 2022-09-01 | 52.01 |
| 2022-08-31 | 52.01 |
| 2022-08-30 | 52.01 |
| 2022-08-29 | 53.40 |
| 2022-08-26 | 54.80 |
| 2022-08-25 | 54.80 |
| 2022-08-24 | 53.40 |
| 2022-08-23 | 56.19 |
| 2022-08-22 | 56.19 |
| 2022-08-19 | 56.19 |
| 2022-08-18 | 54.80 |
| 2022-08-17 | 54.80 |
| 2022-08-16 | 56.19 |
| 2022-08-15 | 57.58 |
| 2022-08-12 | 60.37 |
| 2022-08-11 | 60.37 |
| 2022-08-10 | 60.37 |
| 2022-08-09 | 61.77 |
| 2022-08-08 | 63.16 |
| 2022-08-05 | 65.95 |
| 2022-08-04 | 67.35 |
| 2022-08-03 | 61.77 |
| 2022-08-02 | 61.77 |
| 2022-08-01 | 64.56 |
| 2022-07-29 | 64.56 |
| 2022-07-28 | 64.56 |
| 2022-07-27 | 65.95 |
| 2022-07-26 | 65.95 |
| 2022-07-25 | 67.35 |
| 2022-07-22 | 64.56 |
| 2022-07-21 | 64.56 |
| 2022-07-20 | 68.74 |
| 2022-07-19 | 71.53 |
| 2022-07-18 | 75.71 |
| 2022-07-15 | 78.50 |
| 2022-07-14 | 78.50 |
| 2022-07-13 | 78.50 |
| 2022-07-12 | 78.50 |
| 2022-07-11 | 79.90 |
| 2022-07-08 | 79.90 |
| 2022-07-07 | 77.11 |
| 2022-07-06 | 71.53 |
| 2022-07-05 | 75.71 |
| 2022-07-04 | 78.50 |
| 2022-06-30 | 78.50 |
| 2022-06-29 | 84.08 |
| 2022-06-28 | 84.08 |
| 2022-06-27 | 81.29 |
| 2022-06-24 | 79.90 |
| 2022-06-23 | 79.90 |
| 2022-06-22 | 74.32 |
| 2022-06-21 | 79.90 |
| 2022-06-20 | 79.90 |
| 2022-06-17 | 79.90 |
| 2022-06-16 | 79.90 |
| 2022-06-15 | 79.90 |
| 2022-06-14 | 79.90 |
| 2022-06-13 | 82.69 |
| 2022-06-10 | 86.87 |
| 2022-06-09 | 86.87 |
| 2022-06-08 | 86.87 |
| 2022-06-07 | 84.08 |
| 2022-06-06 | 85.48 |
| 2022-06-02 | 85.48 |
| 2022-06-01 | 82.75 |
| 2022-05-31 | 86.84 |
| 2022-05-30 | 82.75 |
| 2022-05-27 | 82.75 |
| 2022-05-26 | 75.93 |
| 2022-05-25 | 80.02 |
| 2022-05-24 | 85.48 |
| 2022-05-23 | 86.84 |
| 2022-05-20 | 75.93 |
| 2022-05-19 | 75.93 |
| 2022-05-18 | 77.29 |
| 2022-05-17 | 78.66 |
| 2022-05-16 | 78.66 |
| 2022-05-13 | 74.57 |
| 2022-05-12 | 78.66 |
| 2022-05-11 | 84.11 |
| 2022-05-10 | 82.75 |
| 2022-05-06 | 84.11 |
| 2022-05-05 | 90.93 |
| 2022-05-04 | 90.93 |
| 2022-05-03 | 85.48 |
| 2022-04-29 | 82.75 |
| 2022-04-28 | 82.75 |
| 2022-04-27 | 84.11 |
| 2022-04-26 | 70.47 |
| 2022-04-25 | 74.57 |
| 2022-04-22 | 75.93 |
| 2022-04-21 | 67.75 |
| 2022-04-20 | 67.75 |
| 2022-04-19 | 73.20 |
| 2022-04-14 | 73.20 |
| 2022-04-13 | 62.29 |
| 2022-04-12 | 63.66 |
| 2022-04-11 | 63.66 |
| 2022-04-08 | 63.66 |
| 2022-04-07 | 63.66 |
| 2022-04-06 | 63.66 |
| 2022-04-04 | 63.66 |
| 2022-04-01 | 67.75 |
| 2022-03-31 | 70.47 |
| 2022-03-30 | 73.20 |
| 2022-03-29 | 70.47 |
| 2022-03-28 | 70.47 |
| 2022-03-25 | 70.47 |
| 2022-03-24 | 70.47 |
| 2022-03-23 | 73.20 |
| 2022-03-22 | 62.29 |
| 2022-03-21 | 62.29 |
| 2022-03-18 | 60.93 |
| 2022-03-17 | 58.20 |
| 2022-03-16 | 58.20 |
| 2022-03-15 | 58.20 |
| 2022-03-14 | 60.93 |
| 2022-03-11 | 63.66 |
| 2022-03-10 | 67.75 |
| 2022-03-09 | 70.47 |
| 2022-03-08 | 63.66 |
| 2022-03-07 | 63.66 |
| 2022-03-04 | 63.66 |
| 2022-03-03 | 65.02 |
| 2022-03-02 | 70.47 |
| 2022-03-01 | 74.57 |
| 2022-02-28 | 74.57 |
| 2022-02-25 | 75.93 |
| 2022-02-24 | 75.93 |
| 2022-02-23 | 75.93 |
| 2022-02-22 | 75.93 |
| 2022-02-21 | 77.29 |
| 2022-02-18 | 77.29 |
| 2022-02-17 | 82.75 |
| 2022-02-16 | 82.75 |
| 2022-02-15 | 77.29 |
| 2022-02-14 | 82.75 |
| 2022-02-11 | 82.75 |
| 2022-02-10 | 86.84 |
| 2022-02-09 | 81.38 |
| 2022-02-08 | 81.38 |
| 2022-02-07 | 81.38 |
| 2022-02-04 | 81.38 |
| 2022-01-31 | 77.29 |
| 2022-01-28 | 74.57 |
| 2022-01-27 | 86.84 |
| 2022-01-26 | 92.30 |
| 2022-01-25 | 88.20 |
| 2022-01-24 | 96.39 |
| 2022-01-21 | 86.84 |
| 2022-01-20 | 86.84 |
| 2022-01-19 | 82.75 |
| 2022-01-18 | 88.20 |
| 2022-01-17 | 82.75 |
| 2022-01-14 | 74.57 |
| 2022-01-13 | 74.57 |
| 2022-01-12 | 74.57 |
| 2022-01-11 | 74.57 |
| 2022-01-10 | 74.57 |
| 2022-01-07 | 74.57 |
| 2022-01-06 | 82.75 |
| 2022-01-05 | 71.84 |
| 2022-01-04 | 70.47 |
| 2022-01-03 | 69.11 |
| 2021-12-31 | 67.75 |
| 2021-12-30 | 67.75 |
| 2021-12-29 | 67.75 |
| 2021-12-28 | 67.75 |
| 2021-12-24 | 69.11 |
| 2021-12-23 | 69.11 |
| 2021-12-22 | 67.75 |
| 2021-12-21 | 67.75 |
| 2021-12-20 | 67.75 |
| 2021-12-17 | 69.11 |
| 2021-12-16 | 71.84 |
| 2021-12-15 | 70.47 |
| 2021-12-14 | 70.47 |
| 2021-12-13 | 71.84 |
| 2021-12-10 | 70.47 |
| 2021-12-09 | 74.57 |
| 2021-12-08 | 74.57 |
| 2021-12-07 | 74.57 |
| 2021-12-06 | 74.57 |
| 2021-12-03 | 75.93 |
| 2021-12-02 | 75.93 |
| 2021-12-01 | 75.93 |
| 2021-11-30 | 71.84 |
| 2021-11-29 | 73.20 |
| 2021-11-26 | 73.20 |
| 2021-11-25 | 77.29 |
| 2021-11-24 | 73.20 |
| 2021-11-23 | 73.20 |
| 2021-11-22 | 71.84 |
| 2021-11-19 | 70.47 |
| 2021-11-18 | 71.84 |
| 2021-11-17 | 74.57 |
| 2021-11-16 | 73.20 |
| 2021-11-15 | 73.20 |
| 2021-11-12 | 73.20 |
| 2021-11-11 | 73.20 |
| 2021-11-10 | 73.20 |
| 2021-11-09 | 74.57 |
| 2021-11-08 | 74.57 |
| 2021-11-05 | 77.29 |
| 2021-11-04 | 75.93 |
| 2021-11-03 | 77.29 |
| 2021-11-02 | 75.93 |
| 2021-11-01 | 78.66 |
| 2021-10-29 | 81.38 |
| 2021-10-28 | 81.38 |
| 2021-10-27 | 81.38 |
| 2021-10-26 | 77.29 |
| 2021-10-25 | 78.66 |
| 2021-10-22 | 77.29 |
| 2021-10-21 | 77.29 |
| 2021-10-20 | 77.29 |
| 2021-10-19 | 77.29 |
| 2021-10-18 | 78.66 |
| 2021-10-15 | 78.66 |
| 2021-10-12 | 78.66 |
| 2021-10-11 | 78.66 |
| 2021-10-08 | 78.66 |
| 2021-10-07 | 78.66 |
| 2021-10-06 | 78.66 |
| 2021-10-05 | 78.66 |
| 2021-10-04 | 81.38 |
| 2021-09-30 | 88.20 |
| 2021-09-29 | 82.75 |
| 2021-09-28 | 82.75 |
| 2021-09-27 | 84.11 |
| 2021-09-24 | 85.48 |
| 2021-09-23 | 82.75 |
| 2021-09-21 | 82.75 |
| 2021-09-20 | 84.11 |
| 2021-09-17 | 86.84 |
| 2021-09-16 | 86.84 |
| 2021-09-15 | 82.84 |
| 2021-09-14 | 86.84 |
| 2021-09-13 | 86.84 |
| 2021-09-10 | 81.50 |
| 2021-09-09 | 80.17 |
| 2021-09-08 | 80.17 |
| 2021-09-07 | 86.84 |
| 2021-09-06 | 86.84 |
| 2021-09-03 | 78.83 |
| 2021-09-02 | 78.83 |
| 2021-09-01 | 78.83 |
| 2021-08-31 | 78.83 |
| 2021-08-30 | 77.50 |
| 2021-08-27 | 82.84 |
| 2021-08-26 | 82.84 |
| 2021-08-25 | 82.84 |
| 2021-08-24 | 82.84 |
| 2021-08-23 | 86.84 |
| 2021-08-20 | 80.17 |
| 2021-08-19 | 86.84 |
| 2021-08-18 | 93.51 |
| 2021-08-17 | 92.18 |
| 2021-08-16 | 93.51 |
| 2021-08-13 | 93.51 |
| 2021-08-12 | 86.84 |
| 2021-08-11 | 86.84 |
| 2021-08-10 | 86.84 |
| 2021-08-09 | 92.18 |
| 2021-08-06 | 92.18 |
| 2021-08-05 | 92.18 |
| 2021-08-04 | 100.19 |
| 2021-08-03 | 102.85 |
| 2021-08-02 | 102.85 |
| 2021-07-30 | 102.85 |
| 2021-07-29 | 105.52 |
| 2021-07-28 | 105.52 |
| 2021-07-27 | 98.85 |
| 2021-07-26 | 101.52 |
| 2021-07-23 | 101.52 |
| 2021-07-22 | 102.85 |
| 2021-07-21 | 106.86 |
| 2021-07-20 | 106.86 |
| 2021-07-19 | 100.19 |
| 2021-07-16 | 100.19 |
| 2021-07-15 | 106.86 |
| 2021-07-14 | 106.86 |
| 2021-07-13 | 108.19 |
| 2021-07-12 | 108.19 |
| 2021-07-09 | 108.19 |
| 2021-07-08 | 106.86 |
| 2021-07-07 | 122.87 |
| 2021-07-06 | 118.87 |
| 2021-07-05 | 124.21 |
| 2021-07-02 | 116.20 |
| 2021-06-30 | 116.20 |
| 2021-06-29 | 109.53 |
| 2021-06-28 | 110.86 |
| 2021-06-25 | 92.18 |
| 2021-06-24 | 85.51 |
| 2021-06-23 | 82.84 |
| 2021-06-22 | 76.16 |
| 2021-06-21 | 76.16 |
| 2021-06-18 | 76.16 |
| 2021-06-17 | 76.16 |
| 2021-06-16 | 72.16 |
| 2021-06-15 | 70.83 |
| 2021-06-11 | 76.04 |
| 2021-06-10 | 77.35 |
| 2021-06-09 | 79.95 |
| 2021-06-08 | 76.04 |
| 2021-06-07 | 76.04 |
| 2021-06-04 | 79.95 |
| 2021-06-03 | 72.13 |
| 2021-06-02 | 70.83 |
| 2021-06-01 | 70.83 |
| 2021-05-31 | 72.13 |
| 2021-05-28 | 72.13 |
| 2021-05-27 | 70.83 |
| 2021-05-26 | 70.83 |
| 2021-05-25 | 70.83 |
| 2021-05-24 | 70.83 |
| 2021-05-21 | 69.52 |
| 2021-05-20 | 68.22 |
| 2021-05-18 | 72.13 |
| 2021-05-17 | 72.13 |
| 2021-05-14 | 72.13 |
| 2021-05-13 | 72.13 |
| 2021-05-12 | 72.13 |
| 2021-05-11 | 72.13 |
| 2021-05-10 | 73.43 |
| 2021-05-07 | 73.43 |
| 2021-05-06 | 69.52 |
| 2021-05-05 | 68.22 |
| 2021-05-04 | 69.52 |
| 2021-05-03 | 69.52 |
| 2021-04-30 | 68.22 |
| 2021-04-29 | 69.52 |
| 2021-04-28 | 69.52 |
| 2021-04-27 | 69.52 |
| 2021-04-26 | 73.43 |
| 2021-04-23 | 73.43 |
| 2021-04-22 | 73.43 |
| 2021-04-21 | 68.22 |
| 2021-04-20 | 73.43 |
| 2021-04-19 | 73.43 |
| 2021-04-16 | 73.43 |
| 2021-04-15 | 76.04 |
| 2021-04-14 | 69.52 |
| 2021-04-13 | 69.52 |
| 2021-04-12 | 68.22 |
| 2021-04-09 | 76.04 |
| 2021-04-08 | 66.91 |
| 2021-04-07 | 66.91 |
| 2021-04-01 | 66.91 |
| 2021-03-31 | 65.61 |
| 2021-03-30 | 66.91 |
| 2021-03-29 | 69.52 |
| 2021-03-26 | 66.91 |
| 2021-03-25 | 66.91 |
| 2021-03-24 | 68.22 |
| 2021-03-23 | 66.91 |
| 2021-03-22 | 66.91 |
| 2021-03-19 | 66.91 |
| 2021-03-18 | 66.91 |
| 2021-03-17 | 70.83 |
| 2021-03-16 | 68.22 |
| 2021-03-15 | 68.22 |
| 2021-03-12 | 66.91 |
| 2021-03-11 | 66.91 |
| 2021-03-10 | 66.91 |
| 2021-03-09 | 66.91 |
| 2021-03-08 | 66.91 |
| 2021-03-05 | 61.70 |
| 2021-03-04 | 64.31 |
| 2021-03-03 | 66.91 |
| 2021-03-02 | 68.22 |
| 2021-03-01 | 66.91 |
| 2021-02-26 | 65.61 |
| 2021-02-25 | 65.61 |
| 2021-02-24 | 66.91 |
| 2021-02-23 | 66.91 |
| 2021-02-22 | 66.91 |
| 2021-02-19 | 64.31 |
| 2021-02-18 | 66.91 |
| 2021-02-17 | 63.00 |
| 2021-02-16 | 65.61 |
| 2021-02-11 | 63.00 |
| 2021-02-10 | 63.00 |
| 2021-02-09 | 69.52 |
| 2021-02-08 | 60.39 |
| 2021-02-05 | 61.70 |
| 2021-02-04 | 63.00 |
| 2021-02-03 | 63.00 |
| 2021-02-02 | 63.00 |
| 2021-02-01 | 61.70 |
| 2021-01-29 | 66.91 |
| 2021-01-28 | 68.22 |
| 2021-01-27 | 68.22 |
| 2021-01-26 | 70.83 |
| 2021-01-25 | 70.83 |
| 2021-01-22 | 68.22 |
| 2021-01-21 | 68.22 |
| 2021-01-20 | 69.52 |
| 2021-01-19 | 66.91 |
| 2021-01-18 | 72.13 |
| 2021-01-15 | 65.61 |
| 2021-01-14 | 66.91 |
| 2021-01-13 | 68.22 |
| 2021-01-12 | 64.31 |
| 2021-01-11 | 66.91 |
| 2021-01-08 | 65.61 |
| 2021-01-07 | 66.91 |
| 2021-01-06 | 66.91 |
| 2021-01-05 | 66.91 |
| 2021-01-04 | 66.91 |
| 2020-12-31 | 66.91 |
| 2020-12-30 | 66.91 |
| 2020-12-29 | 66.91 |
| 2020-12-28 | 66.91 |
| 2020-12-24 | 68.22 |
| 2020-12-23 | 66.91 |
| 2020-12-22 | 65.61 |
| 2020-12-21 | 68.22 |
| 2020-12-18 | 66.91 |
| 2020-12-17 | 65.61 |
| 2020-12-16 | 66.91 |
| 2020-12-15 | 65.61 |
| 2020-12-14 | 65.61 |
| 2020-12-11 | 65.61 |
| 2020-12-10 | 63.00 |
| 2020-12-09 | 73.43 |
| 2020-12-08 | 63.00 |
| 2020-12-07 | 64.31 |
| 2020-12-04 | 64.31 |
| 2020-12-03 | 66.91 |
| 2020-12-02 | 66.91 |
| 2020-12-01 | 68.22 |
| 2020-11-30 | 68.22 |
| 2020-11-27 | 69.52 |
| 2020-11-26 | 73.43 |
| 2020-11-25 | 73.43 |
| 2020-11-24 | 64.31 |
| 2020-11-23 | 64.31 |
| 2020-11-20 | 65.61 |
| 2020-11-19 | 65.61 |
| 2020-11-18 | 65.61 |
| 2020-11-17 | 66.91 |
| 2020-11-16 | 68.22 |
| 2020-11-13 | 68.22 |
| 2020-11-12 | 69.52 |
| 2020-11-11 | 66.91 |
| 2020-11-10 | 72.13 |
| 2020-11-09 | 63.00 |
| 2020-11-06 | 63.00 |
| 2020-11-05 | 63.00 |
| 2020-11-04 | 59.09 |
| 2020-11-03 | 57.78 |
| 2020-11-02 | 60.39 |
| 2020-10-30 | 60.39 |
| 2020-10-29 | 60.39 |
| 2020-10-28 | 60.39 |
| 2020-10-27 | 64.31 |
| 2020-10-23 | 66.91 |
| 2020-10-22 | 63.00 |
| 2020-10-21 | 63.00 |
| 2020-10-20 | 61.70 |
| 2020-10-19 | 59.09 |
| 2020-10-16 | 64.31 |
| 2020-10-15 | 64.31 |
| 2020-10-14 | 64.31 |
| 2020-10-12 | 59.09 |
| 2020-10-09 | 63.00 |
| 2020-10-08 | 63.00 |
| 2020-10-07 | 63.00 |
| 2020-10-06 | 59.09 |
| 2020-10-05 | 63.00 |
| 2020-09-30 | 63.00 |
| 2020-09-29 | 63.00 |
| 2020-09-28 | 63.00 |
| 2020-09-25 | 55.18 |
| 2020-09-24 | 55.18 |
| 2020-09-23 | 52.57 |
| 2020-09-22 | 56.42 |
| 2020-09-21 | 61.54 |
| 2020-09-18 | 61.54 |
| 2020-09-17 | 66.67 |
| 2020-09-16 | 64.11 |
| 2020-09-15 | 64.11 |
| 2020-09-14 | 64.11 |
| 2020-09-11 | 64.11 |
| 2020-09-10 | 70.52 |
| 2020-09-09 | 56.42 |
| 2020-09-08 | 53.85 |
| 2020-09-07 | 53.85 |
| 2020-09-04 | 56.42 |
| 2020-09-03 | 56.42 |
| 2020-09-02 | 56.42 |
| 2020-09-01 | 56.42 |
| 2020-08-31 | 56.42 |
| 2020-08-28 | 56.42 |
| 2020-08-27 | 57.70 |
| 2020-08-26 | 61.54 |
| 2020-08-25 | 53.85 |
| 2020-08-24 | 53.85 |
| 2020-08-21 | 53.85 |
| 2020-08-20 | 55.13 |
| 2020-08-19 | 56.42 |
| 2020-08-18 | 56.42 |
| 2020-08-17 | 56.42 |
| 2020-08-14 | 56.42 |
| 2020-08-13 | 56.42 |
| 2020-08-12 | 57.70 |
| 2020-08-11 | 57.70 |
| 2020-08-10 | 60.26 |
| 2020-08-07 | 60.26 |
| 2020-08-06 | 60.26 |
| 2020-08-05 | 60.26 |
| 2020-08-04 | 60.26 |
| 2020-08-03 | 58.98 |
| 2020-07-31 | 60.26 |
| 2020-07-30 | 60.26 |
| 2020-07-29 | 58.98 |
| 2020-07-28 | 60.26 |
| 2020-07-27 | 60.26 |
| 2020-07-24 | 61.54 |
| 2020-07-23 | 62.83 |
| 2020-07-22 | 62.83 |
| 2020-07-21 | 62.83 |
| 2020-07-20 | 60.26 |
| 2020-07-17 | 57.70 |
| 2020-07-16 | 57.70 |
| 2020-07-15 | 56.42 |
| 2020-07-14 | 56.42 |
| 2020-07-13 | 57.70 |
| 2020-07-10 | 56.42 |
| 2020-07-09 | 56.42 |
| 2020-07-08 | 56.42 |
| 2020-07-07 | 60.26 |
| 2020-07-06 | 61.54 |
| 2020-07-03 | 60.26 |
| 2020-07-02 | 57.70 |
| 2020-06-30 | 47.44 |
| 2020-06-29 | 47.44 |
| 2020-06-26 | 55.13 |
| 2020-06-24 | 62.83 |
| 2020-06-23 | 62.83 |
| 2020-06-22 | 62.83 |
| 2020-06-19 | 66.67 |
| 2020-06-18 | 65.39 |
| 2020-06-17 | 64.11 |
| 2020-06-16 | 64.11 |
| 2020-06-15 | 62.83 |
| 2020-06-12 | 53.85 |
| 2020-06-11 | 58.85 |
| 2020-06-10 | 58.85 |
| 2020-06-09 | 66.36 |
| 2020-06-08 | 56.35 |
| 2020-06-05 | 51.35 |
| 2020-06-04 | 52.60 |
| 2020-06-03 | 52.60 |
| 2020-06-02 | 51.35 |
| 2020-06-01 | 51.35 |
| 2020-05-29 | 48.85 |
| 2020-05-28 | 56.35 |
| 2020-05-27 | 51.35 |
| 2020-05-26 | 55.10 |
| 2020-05-25 | 55.10 |
| 2020-05-22 | 56.35 |
| 2020-05-21 | 60.11 |
| 2020-05-20 | 62.61 |
| 2020-05-19 | 62.61 |
| 2020-05-18 | 67.61 |
| 2020-05-15 | 70.11 |
| 2020-05-14 | 63.86 |
| 2020-05-13 | 70.11 |
| 2020-05-12 | 62.61 |
| 2020-05-11 | 62.61 |
| 2020-05-08 | 60.11 |
| 2020-05-07 | 60.11 |
| 2020-05-06 | 60.11 |
| 2020-05-05 | 51.35 |
| 2020-05-04 | 55.10 |
| 2020-04-29 | 56.35 |
| 2020-04-28 | 48.85 |
| 2020-04-27 | 45.10 |
| 2020-04-24 | 45.10 |
| 2020-04-23 | 47.60 |
| 2020-04-22 | 45.10 |
| 2020-04-21 | 46.35 |
| 2020-04-20 | 43.84 |
| 2020-04-17 | 46.35 |
| 2020-04-16 | 45.10 |
| 2020-04-15 | 45.10 |
| 2020-04-14 | 47.60 |
| 2020-04-09 | 46.35 |
| 2020-04-08 | 46.35 |
| 2020-04-07 | 48.85 |
| 2020-04-06 | 48.85 |
| 2020-04-03 | 48.85 |
| 2020-04-02 | 48.85 |
| 2020-04-01 | 42.59 |
| 2020-03-31 | 62.61 |
| 2020-03-30 | 66.36 |
| 2020-03-27 | 68.86 |
| 2020-03-26 | 65.11 |
| 2020-03-25 | 62.61 |
| 2020-03-24 | 50.10 |
| 2020-03-23 | 57.60 |
| 2020-03-20 | 57.60 |
| 2020-03-19 | 57.60 |
| 2020-03-18 | 72.61 |
| 2020-03-17 | 72.61 |
| 2020-03-16 | 75.11 |
| 2020-03-13 | 77.62 |
| 2020-03-12 | 85.12 |
| 2020-03-11 | 87.62 |
| 2020-03-10 | 87.62 |
| 2020-03-09 | 86.37 |
| 2020-03-06 | 88.87 |
| 2020-03-05 | 88.87 |
| 2020-03-04 | 88.87 |
| 2020-03-03 | 85.12 |
| 2020-03-02 | 85.12 |
| 2020-02-28 | 88.87 |
| 2020-02-27 | 95.13 |
| 2020-02-26 | 96.38 |
| 2020-02-25 | 95.13 |
| 2020-02-24 | 92.63 |
| 2020-02-21 | 97.63 |
| 2020-02-20 | 97.63 |
| 2020-02-19 | 90.12 |
| 2020-02-18 | 93.88 |
| 2020-02-17 | 93.88 |
| 2020-02-14 | 88.87 |
| 2020-02-13 | 92.63 |
| 2020-02-12 | 88.87 |
| 2020-02-11 | 90.12 |
| 2020-02-10 | 90.12 |
| 2020-02-07 | 92.63 |
| 2020-02-06 | 91.38 |
| 2020-02-05 | 91.38 |
| 2020-02-04 | 90.12 |
| 2020-02-03 | 90.12 |
| 2020-01-31 | 90.12 |
| 2020-01-30 | 90.12 |
| 2020-01-29 | 87.62 |
| 2020-01-24 | 90.12 |
| 2020-01-23 | 91.38 |
| 2020-01-22 | 93.88 |
| 2020-01-21 | 96.38 |
| 2020-01-20 | 100.13 |
| 2020-01-17 | 101.38 |
| 2020-01-16 | 105.13 |
| 2020-01-15 | 106.39 |
| 2020-01-14 | 105.13 |
| 2020-01-13 | 106.39 |
| 2020-01-10 | 97.63 |
| 2020-01-09 | 102.63 |
| 2020-01-08 | 98.88 |
| 2020-01-07 | 98.88 |
| 2020-01-06 | 106.39 |
| 2020-01-03 | 105.13 |
| 2020-01-02 | 102.63 |
| 2019-12-31 | 101.38 |
| 2019-12-30 | 101.38 |
| 2019-12-27 | 100.13 |
| 2019-12-24 | 100.13 |
| 2019-12-23 | 100.13 |
| 2019-12-20 | 98.88 |
| 2019-12-19 | 101.38 |
| 2019-12-18 | 105.13 |
| 2019-12-17 | 103.88 |
| 2019-12-16 | 106.39 |
| 2019-12-13 | 106.39 |
| 2019-12-12 | 101.38 |
| 2019-12-11 | 106.39 |
| 2019-12-10 | 103.88 |
| 2019-12-09 | 103.88 |
| 2019-12-06 | 103.88 |
| 2019-12-05 | 103.88 |
| 2019-12-04 | 103.88 |
| 2019-12-03 | 105.13 |
| 2019-12-02 | 105.13 |
| 2019-11-29 | 105.13 |
| 2019-11-28 | 111.39 |
| 2019-11-27 | 106.39 |
| 2019-11-26 | 106.39 |
| 2019-11-25 | 112.64 |
| 2019-11-22 | 105.13 |
| 2019-11-21 | 111.39 |
| 2019-11-20 | 106.39 |
| 2019-11-19 | 110.14 |
| 2019-11-18 | 111.39 |
| 2019-11-15 | 107.64 |
| 2019-11-14 | 107.64 |
| 2019-11-13 | 113.89 |
| 2019-11-12 | 111.39 |
| 2019-11-11 | 111.39 |
| 2019-11-08 | 111.39 |
| 2019-11-07 | 111.39 |
| 2019-11-06 | 110.14 |
| 2019-11-05 | 112.64 |
| 2019-11-04 | 112.64 |
| 2019-11-01 | 113.89 |
| 2019-10-31 | 115.14 |
| 2019-10-30 | 108.89 |
| 2019-10-29 | 110.14 |
| 2019-10-28 | 103.88 |
| 2019-10-25 | 103.88 |
| 2019-10-24 | 103.88 |
| 2019-10-23 | 103.88 |
| 2019-10-22 | 106.39 |
| 2019-10-21 | 107.64 |
| 2019-10-18 | 107.64 |
| 2019-10-17 | 105.13 |
| 2019-10-16 | 107.64 |
| 2019-10-15 | 107.64 |
| 2019-10-14 | 106.39 |
| 2019-10-11 | 106.39 |
| 2019-10-10 | 106.39 |
| 2019-10-09 | 102.63 |
| 2019-10-08 | 106.39 |
| 2019-10-04 | 102.63 |
| 2019-10-03 | 106.39 |
| 2019-10-02 | 110.14 |
| 2019-09-30 | 110.14 |
| 2019-09-27 | 108.89 |
| 2019-09-26 | 105.13 |
| 2019-09-25 | 105.13 |
| 2019-09-24 | 101.38 |
| 2019-09-23 | 103.88 |
| 2019-09-20 | 106.39 |
| 2019-09-19 | 106.39 |
| 2019-09-18 | 105.18 |
| 2019-09-17 | 105.18 |
| 2019-09-16 | 105.18 |
| 2019-09-13 | 103.97 |
| 2019-09-12 | 103.97 |
| 2019-09-11 | 103.97 |
| 2019-09-10 | 102.76 |
| 2019-09-09 | 102.76 |
| 2019-09-06 | 102.76 |
| 2019-09-05 | 102.76 |
| 2019-09-04 | 102.76 |
| 2019-09-03 | 101.56 |
| 2019-09-02 | 99.14 |
| 2019-08-30 | 105.18 |
| 2019-08-29 | 102.76 |
| 2019-08-28 | 97.94 |
| 2019-08-27 | 105.18 |
| 2019-08-26 | 103.97 |
| 2019-08-23 | 105.18 |
| 2019-08-22 | 105.18 |
| 2019-08-21 | 105.18 |
| 2019-08-20 | 105.18 |
| 2019-08-19 | 103.97 |
| 2019-08-16 | 105.18 |
| 2019-08-15 | 105.18 |
| 2019-08-14 | 105.18 |
| 2019-08-13 | 100.35 |
| 2019-08-12 | 101.56 |
| 2019-08-09 | 101.56 |
| 2019-08-08 | 106.39 |
| 2019-08-07 | 103.97 |
| 2019-08-06 | 100.35 |
| 2019-08-05 | 108.80 |
| 2019-08-02 | 108.80 |
| 2019-08-01 | 112.42 |
| 2019-07-31 | 112.42 |
| 2019-07-30 | 112.42 |
| 2019-07-29 | 116.04 |
| 2019-07-26 | 116.04 |
| 2019-07-25 | 113.63 |
| 2019-07-24 | 114.83 |
| 2019-07-23 | 110.01 |
| 2019-07-22 | 112.42 |
| 2019-07-19 | 112.42 |
| 2019-07-18 | 116.04 |
| 2019-07-17 | 118.45 |
| 2019-07-16 | 118.45 |
| 2019-07-15 | 116.04 |
| 2019-07-12 | 117.25 |
| 2019-07-11 | 116.04 |
| 2019-07-10 | 116.04 |
| 2019-07-09 | 114.83 |
| 2019-07-08 | 114.83 |
| 2019-07-05 | 114.83 |
| 2019-07-04 | 113.63 |
| 2019-07-03 | 114.83 |
| 2019-07-02 | 114.83 |
| 2019-06-28 | 114.83 |
| 2019-06-27 | 114.83 |
| 2019-06-26 | 117.25 |
| 2019-06-25 | 116.04 |
| 2019-06-24 | 114.83 |
| 2019-06-21 | 114.83 |
| 2019-06-20 | 110.01 |
| 2019-06-19 | 114.83 |
| 2019-06-18 | 112.42 |
| 2019-06-17 | 113.63 |
| 2019-06-14 | 113.63 |
| 2019-06-13 | 114.83 |
| 2019-06-12 | 116.04 |
| 2019-06-11 | 117.25 |
| 2019-06-10 | 116.04 |
| 2019-06-06 | 113.63 |
| 2019-06-05 | 116.04 |
| 2019-06-04 | 110.01 |
| 2019-06-03 | 112.42 |
| 2019-05-31 | 116.04 |
| 2019-05-30 | 114.83 |
| 2019-05-29 | 116.04 |
| 2019-05-28 | 107.59 |
| 2019-05-27 | 106.43 |
| 2019-05-24 | 107.59 |
| 2019-05-23 | 107.59 |
| 2019-05-22 | 109.92 |
| 2019-05-21 | 113.42 |
| 2019-05-20 | 109.92 |
| 2019-05-17 | 112.26 |
| 2019-05-16 | 114.59 |
| 2019-05-15 | 114.59 |
| 2019-05-14 | 108.76 |
| 2019-05-10 | 112.26 |
| 2019-05-09 | 112.26 |
| 2019-05-08 | 112.26 |
| 2019-05-07 | 118.09 |
| 2019-05-06 | 114.59 |
| 2019-05-03 | 119.25 |
| 2019-05-02 | 119.25 |
| 2019-04-30 | 119.25 |
| 2019-04-29 | 120.42 |
| 2019-04-26 | 116.92 |
| 2019-04-25 | 119.25 |
| 2019-04-24 | 115.76 |
| 2019-04-23 | 119.25 |
| 2019-04-18 | 116.92 |
| 2019-04-17 | 116.92 |
| 2019-04-16 | 118.09 |
| 2019-04-15 | 119.25 |
| 2019-04-12 | 121.59 |
| 2019-04-11 | 121.59 |
| 2019-04-10 | 119.25 |
| 2019-04-09 | 121.59 |
| 2019-04-08 | 120.42 |
| 2019-04-04 | 122.75 |
| 2019-04-03 | 121.59 |
| 2019-04-02 | 121.59 |
| 2019-04-01 | 119.25 |
| 2019-03-29 | 121.59 |
| 2019-03-28 | 123.92 |
| 2019-03-27 | 136.75 |
| 2019-03-26 | 139.08 |
| 2019-03-25 | 136.75 |
| 2019-03-22 | 135.58 |
| 2019-03-21 | 141.41 |
| 2019-03-20 | 141.41 |
| 2019-03-19 | 135.58 |
| 2019-03-18 | 135.58 |
| 2019-03-15 | 134.42 |
| 2019-03-14 | 139.08 |
| 2019-03-13 | 128.58 |
| 2019-03-12 | 133.25 |
| 2019-03-11 | 133.25 |
| 2019-03-08 | 132.08 |
| 2019-03-07 | 132.08 |
| 2019-03-06 | 132.08 |
| 2019-03-05 | 133.25 |
| 2019-03-04 | 133.25 |
| 2019-03-01 | 132.08 |
| 2019-02-28 | 132.08 |
| 2019-02-27 | 133.25 |
| 2019-02-26 | 133.25 |
| 2019-02-25 | 135.58 |
| 2019-02-22 | 135.58 |
| 2019-02-21 | 135.58 |
| 2019-02-20 | 132.08 |
| 2019-02-19 | 129.75 |
| 2019-02-18 | 128.58 |
| 2019-02-15 | 130.92 |
| 2019-02-14 | 133.25 |
| 2019-02-13 | 135.58 |
| 2019-02-12 | 130.92 |
| 2019-02-11 | 125.09 |
| 2019-02-08 | 121.59 |
| 2019-02-04 | 121.59 |
| 2019-02-01 | 119.25 |
| 2019-01-31 | 121.59 |
| 2019-01-30 | 120.42 |
| 2019-01-29 | 121.59 |
| 2019-01-28 | 123.92 |
| 2019-01-25 | 121.59 |
| 2019-01-24 | 121.59 |
| 2019-01-23 | 119.25 |
| 2019-01-22 | 119.25 |
| 2019-01-21 | 116.92 |
| 2019-01-18 | 116.92 |
| 2019-01-17 | 115.76 |
| 2019-01-16 | 116.92 |
| 2019-01-15 | 119.25 |
| 2019-01-14 | 120.42 |
| 2019-01-11 | 119.25 |
| 2019-01-10 | 120.42 |
| 2019-01-09 | 120.42 |
| 2019-01-08 | 121.59 |
| 2019-01-07 | 125.09 |
| 2019-01-04 | 127.42 |
| 2019-01-03 | 127.42 |
| 2019-01-02 | 130.92 |
| 2018-12-31 | 130.92 |
| 2018-12-28 | 130.92 |
| 2018-12-27 | 129.75 |
| 2018-12-24 | 127.42 |
| 2018-12-21 | 127.42 |
| 2018-12-20 | 130.92 |
| 2018-12-19 | 130.92 |
| 2018-12-18 | 128.58 |
| 2018-12-17 | 133.25 |
| 2018-12-14 | 133.25 |
| 2018-12-13 | 132.08 |
| 2018-12-12 | 133.25 |
| 2018-12-11 | 135.58 |
| 2018-12-10 | 132.08 |
| 2018-12-07 | 144.91 |
| 2018-12-06 | 135.58 |
| 2018-12-05 | 135.58 |
| 2018-12-04 | 139.08 |
| 2018-12-03 | 136.75 |
| 2018-11-30 | 135.58 |
| 2018-11-29 | 136.75 |
| 2018-11-28 | 135.58 |
| 2018-11-27 | 141.41 |
| 2018-11-26 | 135.58 |
| 2018-11-23 | 129.75 |
| 2018-11-22 | 130.92 |
| 2018-11-21 | 135.58 |
| 2018-11-20 | 143.75 |
| 2018-11-19 | 144.91 |
| 2018-11-16 | 147.24 |
| 2018-11-15 | 147.24 |
| 2018-11-14 | 147.24 |
| 2018-11-13 | 147.24 |
| 2018-11-12 | 147.24 |
| 2018-11-09 | 147.24 |
| 2018-11-08 | 141.41 |
| 2018-11-07 | 141.41 |
| 2018-11-06 | 140.25 |
| 2018-11-05 | 140.25 |
| 2018-11-02 | 140.25 |
| 2018-11-01 | 143.75 |
| 2018-10-31 | 143.75 |
| 2018-10-30 | 143.75 |
| 2018-10-29 | 147.24 |
| 2018-10-26 | 149.58 |
| 2018-10-25 | 153.08 |
| 2018-10-24 | 153.08 |
| 2018-10-23 | 153.08 |
| 2018-10-22 | 154.24 |
| 2018-10-19 | 154.24 |
| 2018-10-18 | 154.24 |
| 2018-10-16 | 154.24 |
| 2018-10-15 | 161.24 |
| 2018-10-12 | 163.57 |
| 2018-10-11 | 174.07 |
| 2018-10-10 | 170.57 |
| 2018-10-09 | 170.57 |
| 2018-10-08 | 170.57 |
| 2018-10-05 | 170.57 |
| 2018-10-04 | 171.74 |
| 2018-10-03 | 177.57 |
| 2018-10-02 | 177.57 |
| 2018-09-28 | 168.24 |
| 2018-09-27 | 174.07 |
| 2018-09-26 | 179.90 |
| 2018-09-24 | 179.90 |
| 2018-09-21 | 184.56 |
| 2018-09-20 | 184.56 |
| 2018-09-19 | 184.56 |
| 2018-09-18 | 184.56 |
| 2018-09-17 | 184.56 |
| 2018-09-14 | 175.39 |
| 2018-09-13 | 175.39 |
| 2018-09-12 | 175.39 |
| 2018-09-11 | 175.39 |
| 2018-09-10 | 175.39 |
| 2018-09-07 | 181.12 |
| 2018-09-06 | 181.12 |
| 2018-09-05 | 181.12 |
| 2018-09-04 | 181.12 |
| 2018-09-03 | 181.12 |
| 2018-08-31 | 181.12 |
| 2018-08-30 | 188.01 |
| 2018-08-29 | 191.45 |
| 2018-08-28 | 191.45 |
| 2018-08-27 | 191.45 |
| 2018-08-24 | 186.86 |
| 2018-08-23 | 192.60 |
| 2018-08-22 | 184.56 |
| 2018-08-21 | 183.42 |
| 2018-08-20 | 182.27 |
| 2018-08-17 | 183.42 |
| 2018-08-16 | 182.27 |
| 2018-08-15 | 182.27 |
| 2018-08-14 | 182.27 |
| 2018-08-13 | 183.42 |
| 2018-08-10 | 183.42 |
| 2018-08-09 | 183.42 |
| 2018-08-08 | 183.42 |
| 2018-08-07 | 188.01 |
| 2018-08-06 | 184.56 |
| 2018-08-03 | 192.60 |
| 2018-08-02 | 182.27 |
| 2018-08-01 | 181.12 |
| 2018-07-31 | 181.12 |
| 2018-07-30 | 185.71 |
| 2018-07-27 | 185.71 |
| 2018-07-26 | 185.71 |
| 2018-07-25 | 181.12 |
| 2018-07-24 | 175.39 |
| 2018-07-23 | 175.39 |
| 2018-07-20 | 186.86 |
| 2018-07-19 | 186.86 |
| 2018-07-18 | 186.86 |
| 2018-07-17 | 188.01 |
| 2018-07-16 | 188.01 |
| 2018-07-13 | 188.01 |
| 2018-07-12 | 188.01 |
| 2018-07-11 | 184.56 |
| 2018-07-10 | 183.42 |
| 2018-07-09 | 178.83 |
| 2018-07-06 | 183.42 |
| 2018-07-05 | 177.68 |
| 2018-07-04 | 177.68 |
| 2018-07-03 | 181.12 |
| 2018-06-29 | 181.12 |
| 2018-06-28 | 181.12 |
| 2018-06-27 | 165.06 |
| 2018-06-26 | 185.71 |
| 2018-06-25 | 185.71 |
| 2018-06-22 | 184.56 |
| 2018-06-21 | 181.12 |
| 2018-06-20 | 181.12 |
| 2018-06-19 | 182.27 |
| 2018-06-15 | 186.86 |
| 2018-06-14 | 186.86 |
| 2018-06-13 | 186.86 |
| 2018-06-12 | 190.30 |
| 2018-06-11 | 189.15 |
| 2018-06-08 | 189.15 |
| 2018-06-07 | 192.60 |
| 2018-06-06 | 184.56 |
| 2018-06-05 | 189.15 |
| 2018-06-04 | 189.15 |
| 2018-06-01 | 188.01 |
| 2018-05-31 | 188.01 |
| 2018-05-30 | 194.89 |
| 2018-05-29 | 194.89 |
| 2018-05-28 | 197.13 |
| 2018-05-25 | 191.53 |
| 2018-05-24 | 191.53 |
| 2018-05-23 | 193.77 |
| 2018-05-21 | 198.26 |
| 2018-05-18 | 199.38 |
| 2018-05-17 | 188.16 |
| 2018-05-16 | 188.16 |
| 2018-05-15 | 180.32 |
| 2018-05-14 | 180.32 |
| 2018-05-11 | 180.32 |
| 2018-05-10 | 180.32 |
| 2018-05-09 | 180.32 |
| 2018-05-08 | 180.32 |
| 2018-05-07 | 180.32 |
| 2018-05-04 | 180.32 |
| 2018-05-03 | 183.68 |
| 2018-05-02 | 180.32 |
| 2018-04-30 | 178.07 |
| 2018-04-27 | 174.71 |
| 2018-04-26 | 174.71 |
| 2018-04-25 | 174.71 |
| 2018-04-24 | 174.71 |
| 2018-04-23 | 172.47 |
| 2018-04-20 | 171.35 |
| 2018-04-19 | 174.71 |
| 2018-04-18 | 172.47 |
| 2018-04-17 | 174.71 |
| 2018-04-16 | 174.71 |
| 2018-04-13 | 173.59 |
| 2018-04-12 | 174.71 |
| 2018-04-11 | 174.71 |
| 2018-04-10 | 172.47 |
| 2018-04-09 | 174.71 |
| 2018-04-06 | 174.71 |
| 2018-04-04 | 174.71 |
| 2018-04-03 | 172.47 |
| 2018-03-29 | 174.71 |
| 2018-03-28 | 174.71 |
| 2018-03-27 | 175.83 |
| 2018-03-26 | 180.32 |
| 2018-03-23 | 180.32 |
| 2018-03-22 | 182.56 |
| 2018-03-21 | 184.80 |
| 2018-03-20 | 182.56 |
| 2018-03-19 | 183.68 |
| 2018-03-16 | 181.44 |
| 2018-03-15 | 180.32 |
| 2018-03-14 | 181.44 |
| 2018-03-13 | 182.56 |
| 2018-03-12 | 182.56 |
| 2018-03-09 | 171.35 |
| 2018-03-08 | 179.19 |
| 2018-03-07 | 179.19 |
| 2018-03-06 | 179.19 |
| 2018-03-05 | 173.59 |
| 2018-03-02 | 174.71 |
| 2018-03-01 | 175.83 |
| 2018-02-28 | 178.07 |
| 2018-02-27 | 178.07 |
| 2018-02-26 | 179.19 |
| 2018-02-23 | 179.19 |
| 2018-02-22 | 174.71 |
| 2018-02-21 | 172.47 |
| 2018-02-20 | 175.83 |
| 2018-02-15 | 171.35 |
| 2018-02-14 | 169.10 |
| 2018-02-13 | 157.89 |
| 2018-02-12 | 169.10 |
| 2018-02-09 | 169.10 |
| 2018-02-08 | 169.10 |
| 2018-02-07 | 163.50 |
| 2018-02-06 | 169.10 |
| 2018-02-05 | 179.19 |
| 2018-02-02 | 179.19 |
| 2018-02-01 | 178.07 |
| 2018-01-31 | 179.19 |
| 2018-01-30 | 179.19 |
| 2018-01-29 | 180.32 |
| 2018-01-26 | 181.44 |
| 2018-01-25 | 182.56 |
| 2018-01-24 | 182.56 |
| 2018-01-23 | 181.44 |
| 2018-01-22 | 182.56 |
| 2018-01-19 | 180.32 |
| 2018-01-18 | 182.56 |
| 2018-01-17 | 183.68 |
| 2018-01-16 | 184.80 |
| 2018-01-15 | 184.80 |
| 2018-01-12 | 185.92 |
| 2018-01-11 | 185.92 |
| 2018-01-10 | 189.29 |
| 2018-01-09 | 189.29 |
| 2018-01-08 | 187.04 |
| 2018-01-05 | 183.68 |
| 2018-01-04 | 185.92 |
| 2018-01-03 | 181.44 |
| 2018-01-02 | 184.80 |
| 2017-12-29 | 173.59 |
| 2017-12-28 | 171.35 |
| 2017-12-27 | 178.07 |
| 2017-12-22 | 170.22 |
| 2017-12-21 | 171.35 |
| 2017-12-20 | 170.22 |
| 2017-12-19 | 178.07 |
| 2017-12-18 | 179.19 |
| 2017-12-15 | 174.71 |
| 2017-12-14 | 174.71 |
| 2017-12-13 | 175.83 |
| 2017-12-12 | 176.95 |
| 2017-12-11 | 175.83 |
| 2017-12-08 | 170.22 |
| 2017-12-07 | 169.10 |
| 2017-12-06 | 174.71 |
| 2017-12-05 | 182.56 |
| 2017-12-04 | 181.44 |
| 2017-12-01 | 182.56 |
| 2017-11-30 | 180.32 |
| 2017-11-29 | 187.04 |
| 2017-11-28 | 187.04 |
| 2017-11-27 | 182.56 |
| 2017-11-24 | 182.56 |
| 2017-11-23 | 182.56 |
| 2017-11-22 | 190.41 |
| 2017-11-21 | 189.29 |
| 2017-11-20 | 184.80 |
| 2017-11-17 | 184.80 |
| 2017-11-16 | 188.16 |
| 2017-11-15 | 188.16 |
| 2017-11-14 | 188.16 |
| 2017-11-13 | 192.65 |
| 2017-11-10 | 191.53 |
| 2017-11-09 | 190.41 |
| 2017-11-08 | 193.77 |
| 2017-11-07 | 192.65 |
| 2017-11-06 | 192.65 |
| 2017-11-03 | 193.77 |
| 2017-11-02 | 191.53 |
| 2017-11-01 | 192.65 |
| 2017-10-31 | 191.53 |
| 2017-10-30 | 190.41 |
| 2017-10-27 | 192.65 |
| 2017-10-26 | 191.53 |
| 2017-10-25 | 192.65 |
| 2017-10-24 | 192.65 |
| 2017-10-23 | 191.53 |
| 2017-10-20 | 190.41 |
| 2017-10-19 | 190.41 |
| 2017-10-18 | 192.65 |
| 2017-10-17 | 198.26 |
| 2017-10-16 | 196.01 |
| 2017-10-13 | 200.50 |
| 2017-10-12 | 197.13 |
| 2017-10-11 | 197.13 |
| 2017-10-10 | 200.50 |
| 2017-10-09 | 200.50 |
| 2017-10-06 | 200.50 |
| 2017-10-04 | 198.26 |
| 2017-10-03 | 202.74 |
| 2017-09-29 | 201.62 |
| 2017-09-28 | 196.01 |
| 2017-09-27 | 194.89 |
| 2017-09-26 | 196.01 |
| 2017-09-25 | 196.01 |
| 2017-09-22 | 193.77 |
| 2017-09-21 | 189.29 |
| 2017-09-20 | 181.44 |
| 2017-09-19 | 181.44 |
| 2017-09-18 | 182.56 |
| 2017-09-15 | 180.32 |
| 2017-09-14 | 182.51 |
| 2017-09-13 | 183.61 |
| 2017-09-12 | 183.61 |
| 2017-09-11 | 185.81 |
| 2017-09-08 | 181.41 |
| 2017-09-07 | 174.82 |
| 2017-09-06 | 174.82 |
| 2017-09-05 | 174.82 |
| 2017-09-04 | 174.82 |
| 2017-09-01 | 174.82 |
| 2017-08-31 | 171.52 |
| 2017-08-30 | 174.82 |
| 2017-08-29 | 175.92 |
| 2017-08-28 | 181.41 |
| 2017-08-25 | 181.41 |
| 2017-08-24 | 180.32 |
| 2017-08-22 | 174.82 |
| 2017-08-21 | 180.32 |
| 2017-08-18 | 174.82 |
| 2017-08-17 | 174.82 |
| 2017-08-16 | 173.72 |
| 2017-08-15 | 172.62 |
| 2017-08-14 | 174.82 |
| 2017-08-11 | 174.82 |
| 2017-08-10 | 177.02 |
| 2017-08-09 | 178.12 |
| 2017-08-08 | 179.22 |
| 2017-08-07 | 180.32 |
| 2017-08-04 | 177.02 |
| 2017-08-03 | 179.22 |
| 2017-08-02 | 182.51 |
| 2017-08-01 | 182.51 |
| 2017-07-31 | 182.51 |
| 2017-07-28 | 182.51 |
| 2017-07-27 | 182.51 |
| 2017-07-26 | 182.51 |
| 2017-07-25 | 182.51 |
| 2017-07-24 | 177.02 |
| 2017-07-21 | 180.32 |
| 2017-07-20 | 177.02 |
| 2017-07-19 | 177.02 |
| 2017-07-18 | 177.02 |
| 2017-07-17 | 177.02 |
| 2017-07-14 | 190.21 |
| 2017-07-13 | 179.22 |
| 2017-07-12 | 177.02 |
| 2017-07-11 | 177.02 |
| 2017-07-10 | 175.92 |
| 2017-07-07 | 171.52 |
| 2017-07-06 | 177.02 |
| 2017-07-05 | 174.82 |
| 2017-07-04 | 177.02 |
| 2017-07-03 | 177.02 |
| 2017-06-30 | 179.22 |
| 2017-06-29 | 182.51 |
| 2017-06-28 | 174.82 |
| 2017-06-27 | 179.22 |
| 2017-06-26 | 180.32 |
| 2017-06-23 | 182.51 |
| 2017-06-22 | 183.61 |
| 2017-06-21 | 182.51 |
| 2017-06-20 | 185.81 |
| 2017-06-19 | 184.71 |
| 2017-06-16 | 184.71 |
| 2017-06-15 | 185.81 |
| 2017-06-14 | 188.01 |
| 2017-06-13 | 189.11 |
| 2017-06-12 | 188.01 |
| 2017-06-09 | 190.21 |
| 2017-06-08 | 190.21 |
| 2017-06-07 | 190.21 |
| 2017-06-06 | 195.71 |
| 2017-06-05 | 199.00 |
| 2017-06-02 | 190.21 |
| 2017-06-01 | 190.21 |
| 2017-05-31 | 189.11 |
| 2017-05-29 | 191.31 |
| 2017-05-26 | 189.11 |
| 2017-05-25 | 189.11 |
| 2017-05-24 | 190.18 |
| 2017-05-23 | 190.18 |
| 2017-05-22 | 190.18 |
| 2017-05-19 | 186.96 |
| 2017-05-18 | 184.81 |
| 2017-05-17 | 188.03 |
| 2017-05-16 | 192.33 |
| 2017-05-15 | 190.18 |
| 2017-05-12 | 190.18 |
| 2017-05-11 | 190.18 |
| 2017-05-10 | 190.18 |
| 2017-05-09 | 190.18 |
| 2017-05-08 | 186.96 |
| 2017-05-05 | 190.18 |
| 2017-05-04 | 191.26 |
| 2017-05-02 | 190.18 |
| 2017-04-28 | 192.33 |
| 2017-04-27 | 193.41 |
| 2017-04-26 | 188.03 |
| 2017-04-25 | 188.03 |
| 2017-04-24 | 190.18 |
| 2017-04-21 | 192.33 |
| 2017-04-20 | 192.33 |
| 2017-04-19 | 192.33 |
| 2017-04-18 | 193.41 |
| 2017-04-13 | 193.41 |
| 2017-04-12 | 190.18 |
| 2017-04-11 | 189.11 |
| 2017-04-10 | 192.33 |
| 2017-04-07 | 192.33 |
| 2017-04-06 | 193.41 |
| 2017-04-05 | 194.48 |
| 2017-04-03 | 194.48 |
| 2017-03-31 | 194.48 |
| 2017-03-30 | 195.56 |
| 2017-03-29 | 191.26 |
| 2017-03-28 | 194.48 |
| 2017-03-27 | 194.48 |
| 2017-03-24 | 195.56 |
| 2017-03-23 | 195.56 |
| 2017-03-22 | 198.78 |
| 2017-03-21 | 195.56 |
| 2017-03-20 | 194.48 |
| 2017-03-17 | 194.48 |
| 2017-03-16 | 195.56 |
| 2017-03-15 | 193.41 |
| 2017-03-14 | 195.56 |
| 2017-03-13 | 194.48 |
| 2017-03-10 | 194.48 |
| 2017-03-09 | 193.41 |
| 2017-03-08 | 194.48 |
| 2017-03-07 | 195.56 |
| 2017-03-06 | 195.56 |
| 2017-03-03 | 195.56 |
| 2017-03-02 | 194.48 |
| 2017-03-01 | 193.41 |
| 2017-02-28 | 194.48 |
| 2017-02-27 | 195.56 |
| 2017-02-24 | 196.63 |
| 2017-02-23 | 198.78 |
| 2017-02-22 | 198.78 |
| 2017-02-21 | 198.78 |
| 2017-02-20 | 198.78 |
| 2017-02-17 | 198.78 |
| 2017-02-16 | 200.93 |
| 2017-02-15 | 200.93 |
| 2017-02-14 | 202.01 |
| 2017-02-13 | 200.93 |
| 2017-02-10 | 203.08 |
| 2017-02-09 | 202.01 |
| 2017-02-08 | 205.23 |
| 2017-02-07 | 205.23 |
| 2017-02-06 | 200.93 |
| 2017-02-03 | 200.93 |
| 2017-02-02 | 199.86 |
| 2017-02-01 | 198.78 |
| 2017-01-27 | 198.78 |
| 2017-01-26 | 197.71 |
| 2017-01-25 | 198.78 |
| 2017-01-24 | 203.08 |
| 2017-01-23 | 203.08 |
| 2017-01-20 | 203.08 |
| 2017-01-19 | 206.31 |
| 2017-01-18 | 206.31 |
| 2017-01-17 | 206.31 |
| 2017-01-16 | 208.46 |
| 2017-01-13 | 200.93 |
| 2017-01-12 | 197.71 |
| 2017-01-11 | 197.71 |
| 2017-01-10 | 198.78 |
| 2017-01-09 | 195.56 |
| 2017-01-06 | 195.56 |
| 2017-01-05 | 199.86 |
| 2017-01-04 | 195.56 |
| 2017-01-03 | 200.93 |
| 2016-12-30 | 199.86 |
| 2016-12-29 | 195.56 |
| 2016-12-28 | 197.71 |
| 2016-12-23 | 196.63 |
| 2016-12-22 | 196.63 |
| 2016-12-21 | 195.56 |
| 2016-12-20 | 195.56 |
| 2016-12-19 | 196.63 |
| 2016-12-16 | 197.71 |
| 2016-12-15 | 196.63 |
| 2016-12-14 | 195.56 |
| 2016-12-13 | 196.63 |
| 2016-12-12 | 195.56 |
| 2016-12-09 | 195.56 |
| 2016-12-08 | 196.63 |
| 2016-12-07 | 196.63 |
| 2016-12-06 | 192.33 |
| 2016-12-05 | 192.33 |
| 2016-12-02 | 192.33 |
| 2016-12-01 | 194.48 |
| 2016-11-30 | 194.48 |
| 2016-11-29 | 193.41 |
| 2016-11-28 | 195.56 |
| 2016-11-25 | 192.33 |
| 2016-11-24 | 192.33 |
| 2016-11-23 | 195.56 |
| 2016-11-22 | 192.33 |
| 2016-11-21 | 192.33 |
| 2016-11-18 | 192.33 |
| 2016-11-17 | 195.56 |
| 2016-11-16 | 195.56 |
| 2016-11-15 | 195.56 |
| 2016-11-14 | 190.18 |
| 2016-11-11 | 192.33 |
| 2016-11-10 | 196.63 |
| 2016-11-09 | 195.56 |
| 2016-11-08 | 195.56 |
| 2016-11-07 | 195.56 |
| 2016-11-04 | 195.56 |
| 2016-11-03 | 194.48 |
| 2016-11-02 | 197.71 |
| 2016-11-01 | 197.71 |
| 2016-10-31 | 197.71 |
| 2016-10-28 | 195.56 |
| 2016-10-27 | 194.48 |
| 2016-10-26 | 194.48 |
| 2016-10-25 | 196.63 |
| 2016-10-24 | 196.63 |
| 2016-10-20 | 193.41 |
| 2016-10-19 | 193.41 |
| 2016-10-18 | 195.56 |
| 2016-10-17 | 194.48 |
| 2016-10-14 | 194.48 |
| 2016-10-13 | 194.48 |
| 2016-10-12 | 194.48 |
| 2016-10-11 | 196.63 |
| 2016-10-07 | 192.33 |
| 2016-10-06 | 195.56 |
| 2016-10-05 | 195.56 |
| 2016-10-04 | 194.48 |
| 2016-10-03 | 196.63 |
| 2016-09-30 | 191.26 |
| 2016-09-29 | 192.33 |
| 2016-09-28 | 192.33 |
| 2016-09-27 | 192.33 |
| 2016-09-26 | 192.33 |
| 2016-09-23 | 192.33 |
| 2016-09-22 | 189.16 |
| 2016-09-21 | 189.16 |
| 2016-09-20 | 188.10 |
| 2016-09-19 | 188.10 |
| 2016-09-15 | 188.10 |
| 2016-09-14 | 188.10 |
| 2016-09-13 | 188.10 |
| 2016-09-12 | 188.10 |
| 2016-09-09 | 190.22 |
| 2016-09-08 | 188.10 |
| 2016-09-07 | 189.16 |
| 2016-09-06 | 189.16 |
| 2016-09-05 | 189.16 |
| 2016-09-02 | 187.04 |
| 2016-09-01 | 189.16 |
| 2016-08-31 | 188.10 |
| 2016-08-30 | 188.10 |
| 2016-08-29 | 185.98 |
| 2016-08-26 | 189.16 |
| 2016-08-25 | 193.39 |
| 2016-08-24 | 189.16 |
| 2016-08-23 | 190.22 |
| 2016-08-22 | 190.22 |
| 2016-08-19 | 187.04 |
| 2016-08-18 | 194.45 |
| 2016-08-17 | 193.39 |
| 2016-08-16 | 191.27 |
| 2016-08-15 | 191.27 |
| 2016-08-12 | 190.22 |
| 2016-08-11 | 190.22 |
| 2016-08-10 | 194.45 |
| 2016-08-09 | 185.98 |
| 2016-08-08 | 185.98 |
| 2016-08-05 | 185.98 |
| 2016-08-04 | 185.98 |
| 2016-08-03 | 185.98 |
| 2016-08-01 | 185.98 |
| 2016-07-29 | 184.92 |
| 2016-07-28 | 185.98 |
| 2016-07-27 | 185.98 |
| 2016-07-26 | 185.98 |
| 2016-07-25 | 185.98 |
| 2016-07-22 | 185.98 |
| 2016-07-21 | 185.98 |
| 2016-07-20 | 187.04 |
| 2016-07-19 | 184.92 |
| 2016-07-18 | 185.98 |
| 2016-07-15 | 185.98 |
| 2016-07-14 | 189.16 |
| 2016-07-13 | 185.98 |
| 2016-07-12 | 185.98 |
| 2016-07-11 | 182.80 |
| 2016-07-08 | 185.98 |
| 2016-07-07 | 183.86 |
| 2016-07-06 | 187.04 |
| 2016-07-05 | 185.98 |
| 2016-07-04 | 185.98 |
| 2016-06-30 | 181.74 |
| 2016-06-29 | 181.74 |
| 2016-06-28 | 181.74 |
| 2016-06-27 | 179.62 |
| 2016-06-24 | 179.62 |
| 2016-06-23 | 185.98 |
| 2016-06-22 | 185.98 |
| 2016-06-21 | 185.98 |
| 2016-06-20 | 182.80 |
| 2016-06-17 | 180.68 |
| 2016-06-16 | 178.56 |
| 2016-06-15 | 176.45 |
| 2016-06-14 | 181.74 |
| 2016-06-13 | 179.62 |
| 2016-06-10 | 183.86 |
| 2016-06-08 | 187.04 |
| 2016-06-07 | 185.98 |
| 2016-06-06 | 183.86 |
| 2016-06-03 | 183.86 |
| 2016-06-02 | 183.86 |
| 2016-06-01 | 177.51 |
| 2016-05-31 | 177.51 |
| 2016-05-30 | 177.51 |
| 2016-05-27 | 175.39 |
| 2016-05-26 | 174.33 |
| 2016-05-25 | 175.39 |
| 2016-05-24 | 169.03 |
| 2016-05-23 | 165.93 |
| 2016-05-20 | 179.38 |
| 2016-05-19 | 179.38 |
| 2016-05-18 | 179.38 |
| 2016-05-17 | 179.38 |
| 2016-05-16 | 175.24 |
| 2016-05-13 | 172.14 |
| 2016-05-12 | 172.14 |
| 2016-05-11 | 171.10 |
| 2016-05-10 | 171.10 |
| 2016-05-09 | 173.17 |
| 2016-05-06 | 177.31 |
| 2016-05-05 | 183.52 |
| 2016-05-04 | 183.52 |
| 2016-05-03 | 183.52 |
| 2016-04-29 | 179.38 |
| 2016-04-28 | 179.38 |
| 2016-04-27 | 182.48 |
| 2016-04-26 | 174.21 |
| 2016-04-25 | 179.38 |
| 2016-04-22 | 179.38 |
| 2016-04-21 | 179.38 |
| 2016-04-20 | 174.21 |
| 2016-04-19 | 179.38 |
| 2016-04-18 | 179.38 |
| 2016-04-15 | 178.34 |
| 2016-04-14 | 179.38 |
| 2016-04-13 | 182.48 |
| 2016-04-12 | 179.38 |
| 2016-04-11 | 179.38 |
| 2016-04-08 | 169.03 |
| 2016-04-07 | 169.03 |
| 2016-04-06 | 171.10 |
| 2016-04-05 | 169.03 |
| 2016-04-01 | 169.03 |
| 2016-03-31 | 169.03 |
| 2016-03-30 | 169.03 |
| 2016-03-29 | 164.89 |
| 2016-03-24 | 179.38 |
| 2016-03-23 | 184.55 |
| 2016-03-22 | 184.55 |
| 2016-03-21 | 179.38 |
| 2016-03-18 | 179.38 |
| 2016-03-17 | 179.38 |
| 2016-03-16 | 179.38 |
| 2016-03-15 | 179.38 |
| 2016-03-14 | 179.38 |
| 2016-03-11 | 179.38 |
| 2016-03-10 | 176.28 |
| 2016-03-09 | 169.03 |
| 2016-03-08 | 169.03 |
| 2016-03-07 | 169.03 |
| 2016-03-04 | 171.10 |
| 2016-03-03 | 174.21 |
| 2016-03-02 | 174.21 |
| 2016-03-01 | 180.41 |
| 2016-02-29 | 164.89 |
| 2016-02-26 | 164.89 |
| 2016-02-25 | 158.68 |
| 2016-02-24 | 158.68 |
| 2016-02-23 | 159.72 |
| 2016-02-22 | 159.72 |
| 2016-02-19 | 156.62 |
| 2016-02-18 | 156.62 |
| 2016-02-17 | 153.51 |
| 2016-02-16 | 156.62 |
| 2016-02-15 | 156.62 |
| 2016-02-12 | 157.65 |
| 2016-02-11 | 154.55 |
| 2016-02-05 | 158.68 |
| 2016-02-04 | 162.82 |
| 2016-02-03 | 162.82 |
| 2016-02-02 | 162.82 |
| 2016-02-01 | 161.79 |
| 2016-01-29 | 161.79 |
| 2016-01-28 | 158.68 |
| 2016-01-27 | 158.68 |
| 2016-01-26 | 156.62 |
| 2016-01-25 | 158.68 |
| 2016-01-22 | 158.68 |
| 2016-01-21 | 156.62 |
| 2016-01-20 | 156.62 |
| 2016-01-19 | 158.68 |
| 2016-01-18 | 156.62 |
| 2016-01-15 | 156.62 |
| 2016-01-14 | 159.72 |
| 2016-01-13 | 160.75 |
| 2016-01-12 | 159.72 |
| 2016-01-11 | 158.68 |
| 2016-01-08 | 160.75 |
| 2016-01-07 | 158.68 |
| 2016-01-06 | 168.00 |
| 2016-01-05 | 165.93 |
| 2016-01-04 | 176.28 |
| 2015-12-31 | 171.10 |
| 2015-12-30 | 171.10 |
| 2015-12-29 | 171.10 |
| 2015-12-28 | 176.28 |
| 2015-12-24 | 175.24 |
| 2015-12-23 | 175.24 |
| 2015-12-22 | 171.10 |
| 2015-12-21 | 177.31 |
| 2015-12-18 | 170.07 |
| 2015-12-17 | 169.03 |
| 2015-12-16 | 168.00 |
| 2015-12-15 | 163.86 |
| 2015-12-14 | 160.75 |
| 2015-12-11 | 161.79 |
| 2015-12-10 | 164.89 |
| 2015-12-09 | 164.89 |
| 2015-12-08 | 173.17 |
| 2015-12-07 | 174.21 |
| 2015-12-04 | 174.21 |
| 2015-12-03 | 179.38 |
| 2015-12-02 | 175.24 |
| 2015-12-01 | 171.10 |
| 2015-11-30 | 177.31 |
| 2015-11-27 | 176.28 |
| 2015-11-26 | 174.21 |
| 2015-11-25 | 189.73 |
| 2015-11-24 | 189.73 |
| 2015-11-23 | 186.62 |
| 2015-11-20 | 186.62 |
| 2015-11-19 | 183.52 |
| 2015-11-18 | 192.83 |
| 2015-11-17 | 195.94 |
| 2015-11-16 | 182.48 |
| 2015-11-13 | 185.59 |
| 2015-11-12 | 189.73 |
| 2015-11-11 | 189.73 |
| 2015-11-10 | 192.83 |
| 2015-11-09 | 196.97 |
| 2015-11-06 | 196.97 |
| 2015-11-05 | 196.97 |
| 2015-11-04 | 200.07 |
| 2015-11-03 | 198.00 |
| 2015-11-02 | 191.80 |
| 2015-10-30 | 191.80 |
| 2015-10-29 | 194.90 |
| 2015-10-28 | 200.07 |
| 2015-10-27 | 200.07 |
| 2015-10-26 | 200.07 |
| 2015-10-23 | 205.25 |
| 2015-10-22 | 201.11 |
| 2015-10-20 | 196.97 |
| 2015-10-19 | 194.90 |
| 2015-10-16 | 208.35 |
| 2015-10-15 | 210.42 |
| 2015-10-14 | 210.42 |
| 2015-10-13 | 194.90 |
| 2015-10-12 | 178.34 |
| 2015-10-09 | 169.03 |
| 2015-10-08 | 171.10 |
| 2015-10-07 | 169.03 |
| 2015-10-06 | 156.62 |
| 2015-10-05 | 148.34 |
| 2015-10-02 | 148.34 |
| 2015-09-30 | 148.34 |
| 2015-09-29 | 158.68 |
| 2015-09-25 | 160.75 |
| 2015-09-24 | 156.62 |
| 2015-09-23 | 156.62 |
| 2015-09-22 | 158.64 |
| 2015-09-21 | 162.68 |
| 2015-09-18 | 161.67 |
| 2015-09-17 | 155.60 |
| 2015-09-16 | 157.63 |
| 2015-09-15 | 162.68 |
| 2015-09-14 | 156.62 |
| 2015-09-11 | 156.62 |
| 2015-09-10 | 154.59 |
| 2015-09-09 | 154.59 |
| 2015-09-08 | 150.55 |
| 2015-09-07 | 147.52 |
| 2015-09-04 | 136.41 |
| 2015-09-02 | 142.47 |
| 2015-09-01 | 145.50 |
| 2015-08-31 | 153.58 |
| 2015-08-28 | 152.57 |
| 2015-08-27 | 152.57 |
| 2015-08-26 | 137.42 |
| 2015-08-25 | 142.47 |
| 2015-08-24 | 138.43 |
| 2015-08-21 | 149.54 |
| 2015-08-20 | 144.49 |
| 2015-08-19 | 157.63 |
| 2015-08-18 | 157.63 |
| 2015-08-17 | 157.63 |
| 2015-08-14 | 157.63 |
| 2015-08-13 | 151.56 |
| 2015-08-12 | 151.56 |
| 2015-08-11 | 154.59 |
| 2015-08-10 | 154.59 |
| 2015-08-07 | 152.57 |
| 2015-08-06 | 151.56 |
| 2015-08-05 | 162.68 |
| 2015-08-04 | 151.56 |
| 2015-08-03 | 147.52 |
| 2015-07-31 | 160.66 |
| 2015-07-30 | 156.62 |
| 2015-07-29 | 153.58 |
| 2015-07-28 | 153.58 |
| 2015-07-27 | 153.58 |
| 2015-07-24 | 165.71 |
| 2015-07-23 | 160.66 |
| 2015-07-22 | 165.71 |
| 2015-07-21 | 161.67 |
| 2015-07-20 | 163.69 |
| 2015-07-17 | 162.68 |
| 2015-07-16 | 167.73 |
| 2015-07-15 | 150.55 |
| 2015-07-14 | 157.63 |
| 2015-07-13 | 156.62 |
| 2015-07-10 | 149.54 |
| 2015-07-09 | 146.51 |
| 2015-07-08 | 138.43 |
| 2015-07-07 | 145.50 |
| 2015-07-06 | 167.73 |
| 2015-07-03 | 157.63 |
| 2015-07-02 | 167.73 |
| 2015-06-30 | 172.78 |
| 2015-06-29 | 172.78 |
| 2015-06-26 | 172.78 |
| 2015-06-25 | 177.83 |
| 2015-06-24 | 177.83 |
| 2015-06-23 | 176.82 |
| 2015-06-22 | 179.85 |
| 2015-06-19 | 180.86 |
| 2015-06-18 | 175.81 |
| 2015-06-17 | 178.84 |
| 2015-06-16 | 178.84 |
| 2015-06-15 | 175.81 |
| 2015-06-12 | 174.80 |
| 2015-06-11 | 172.78 |
| 2015-06-10 | 179.85 |
| 2015-06-09 | 180.86 |
| 2015-06-08 | 185.91 |
| 2015-06-05 | 182.88 |
| 2015-06-04 | 179.85 |
| 2015-06-03 | 181.87 |
| 2015-06-02 | 178.84 |
| 2015-06-01 | 182.88 |
| 2015-05-29 | 182.88 |
| 2015-05-28 | 180.86 |
| 2015-05-27 | 186.92 |
| 2015-05-26 | 182.88 |
| 2015-05-22 | 181.87 |
| 2015-05-21 | 182.88 |
| 2015-05-20 | 186.92 |
| 2015-05-19 | 187.93 |
| 2015-05-18 | 189.95 |
| 2015-05-15 | 187.93 |
| 2015-05-14 | 190.97 |
| 2015-05-13 | 183.89 |
| 2015-05-12 | 191.98 |
| 2015-05-11 | 188.94 |
| 2015-05-08 | 179.85 |
| 2015-05-07 | 185.91 |
| 2015-05-06 | 195.01 |
| 2015-05-05 | 204.10 |
| 2015-05-04 | 201.07 |
| 2015-04-30 | 195.24 |
| 2015-04-29 | 190.39 |
| 2015-04-28 | 167.08 |
| 2015-04-27 | 154.45 |
| 2015-04-24 | 154.45 |
| 2015-04-23 | 165.13 |
| 2015-04-22 | 170.96 |
| 2015-04-21 | 162.22 |
| 2015-04-20 | 158.34 |
| 2015-04-17 | 160.28 |
| 2015-04-16 | 167.08 |
| 2015-04-15 | 158.34 |
| 2015-04-14 | 154.45 |
| 2015-04-13 | 150.57 |
| 2015-04-10 | 147.65 |
| 2015-04-09 | 145.71 |
| 2015-04-08 | 146.68 |
| 2015-04-02 | 139.88 |
| 2015-04-01 | 138.91 |
| 2015-03-31 | 141.83 |
| 2015-03-30 | 140.85 |
| 2015-03-27 | 140.85 |
| 2015-03-26 | 143.77 |
| 2015-03-25 | 142.80 |
| 2015-03-24 | 130.17 |
| 2015-03-23 | 133.09 |
| 2015-03-20 | 128.23 |
| 2015-03-19 | 124.34 |
| 2015-03-18 | 120.46 |
| 2015-03-17 | 124.34 |
| 2015-03-16 | 126.29 |
| 2015-03-13 | 125.32 |
| 2015-03-12 | 119.49 |
| 2015-03-11 | 123.37 |
| 2015-03-10 | 123.37 |
| 2015-03-09 | 118.52 |
| 2015-03-06 | 150.57 |
| 2015-03-05 | 155.42 |
| 2015-03-04 | 142.80 |
| 2015-03-03 | 136.97 |
| 2015-03-02 | 142.80 |
| 2015-02-27 | 136.97 |
| 2015-02-26 | 142.80 |
| 2015-02-25 | 136.00 |
| 2015-02-24 | 136.00 |
| 2015-02-23 | 136.00 |
| 2015-02-18 | 133.09 |
| 2015-02-17 | 133.09 |
| 2015-02-16 | 135.03 |
| 2015-02-13 | 135.03 |
| 2015-02-12 | 133.09 |
| 2015-02-11 | 135.03 |
| 2015-02-10 | 137.94 |
| 2015-02-09 | 137.94 |
| 2015-02-06 | 134.06 |
| 2015-02-05 | 137.94 |
| 2015-02-04 | 133.09 |
| 2015-02-03 | 131.14 |
| 2015-02-02 | 133.09 |
| 2015-01-30 | 132.11 |
| 2015-01-29 | 131.14 |
| 2015-01-28 | 130.17 |
| 2015-01-27 | 131.14 |
| 2015-01-26 | 131.14 |
| 2015-01-23 | 134.06 |
| 2015-01-22 | 133.09 |
| 2015-01-21 | 135.03 |
| 2015-01-20 | 133.09 |
| 2015-01-19 | 138.91 |
| 2015-01-16 | 137.94 |
| 2015-01-15 | 139.88 |
| 2015-01-14 | 138.91 |
| 2015-01-13 | 137.94 |
| 2015-01-12 | 137.94 |
| 2015-01-09 | 135.03 |
| 2015-01-08 | 136.97 |
| 2015-01-07 | 136.00 |
| 2015-01-06 | 135.03 |
| 2015-01-05 | 137.94 |
| 2015-01-02 | 137.94 |
| 2014-12-31 | 136.00 |
| 2014-12-30 | 136.00 |
| 2014-12-29 | 133.09 |
| 2014-12-24 | 137.94 |
| 2014-12-23 | 137.94 |
| 2014-12-22 | 133.09 |
| 2014-12-19 | 134.06 |
| 2014-12-18 | 133.09 |
| 2014-12-17 | 134.06 |
| 2014-12-16 | 135.03 |
| 2014-12-15 | 133.09 |
| 2014-12-12 | 133.09 |
| 2014-12-11 | 135.03 |
| 2014-12-10 | 134.06 |
| 2014-12-09 | 133.09 |
| 2014-12-08 | 135.03 |
| 2014-12-05 | 139.88 |
| 2014-12-04 | 133.09 |
| 2014-12-03 | 136.00 |
| 2014-12-02 | 138.91 |
| 2014-12-01 | 137.94 |
| 2014-11-28 | 133.09 |
| 2014-11-27 | 133.09 |
| 2014-11-26 | 133.09 |
| 2014-11-25 | 134.06 |
| 2014-11-24 | 133.09 |
| 2014-11-21 | 133.09 |
| 2014-11-20 | 133.09 |
| 2014-11-19 | 139.88 |
| 2014-11-18 | 133.09 |
| 2014-11-17 | 131.14 |
| 2014-11-14 | 129.20 |
| 2014-11-13 | 127.26 |
| 2014-11-12 | 123.37 |
| 2014-11-11 | 122.40 |
| 2014-11-10 | 121.43 |
| 2014-11-07 | 120.46 |
| 2014-11-06 | 118.52 |
| 2014-11-05 | 113.66 |
| 2014-11-04 | 113.66 |
| 2014-11-03 | 113.66 |
| 2014-10-31 | 103.95 |
| 2014-10-30 | 104.92 |
| 2014-10-29 | 104.92 |
| 2014-10-28 | 103.95 |
| 2014-10-27 | 103.95 |
| 2014-10-24 | 103.95 |
| 2014-10-23 | 104.92 |
| 2014-10-22 | 104.92 |
| 2014-10-21 | 104.92 |
| 2014-10-20 | 103.95 |
| 2014-10-17 | 102.98 |
| 2014-10-16 | 102.98 |
| 2014-10-15 | 106.86 |
| 2014-10-14 | 106.86 |
| 2014-10-13 | 101.04 |
| 2014-10-10 | 102.98 |
| 2014-10-09 | 108.81 |
| 2014-10-08 | 104.92 |
| 2014-10-07 | 110.75 |
| 2014-10-06 | 110.75 |
| 2014-10-03 | 102.98 |
| 2014-09-30 | 98.12 |
| 2014-09-29 | 108.81 |
| 2014-09-26 | 108.81 |
| 2014-09-25 | 108.81 |
| 2014-09-24 | 114.63 |
| 2014-09-23 | 113.66 |
| 2014-09-22 | 115.60 |
| 2014-09-19 | 110.75 |
| 2014-09-18 | 107.91 |
| 2014-09-17 | 110.75 |
| 2014-09-16 | 109.80 |
| 2014-09-15 | 110.75 |
| 2014-09-12 | 107.91 |
| 2014-09-11 | 109.80 |
| 2014-09-10 | 110.75 |
| 2014-09-08 | 115.47 |
| 2014-09-05 | 114.53 |
| 2014-09-04 | 113.58 |
| 2014-09-03 | 106.02 |
| 2014-09-02 | 107.91 |
| 2014-09-01 | 102.24 |
| 2014-08-29 | 102.24 |
| 2014-08-28 | 98.46 |
| 2014-08-27 | 109.80 |
| 2014-08-26 | 111.69 |
| 2014-08-25 | 106.97 |
| 2014-08-22 | 106.02 |
| 2014-08-21 | 102.24 |
| 2014-08-20 | 101.30 |
| 2014-08-19 | 106.02 |
| 2014-08-18 | 106.02 |
| 2014-08-15 | 108.86 |
| 2014-08-14 | 98.46 |
| 2014-08-13 | 98.46 |
| 2014-08-12 | 94.68 |
| 2014-08-11 | 94.68 |
| 2014-08-08 | 98.46 |
| 2014-08-07 | 96.57 |
| 2014-08-06 | 102.24 |
| 2014-08-05 | 102.24 |
| 2014-08-04 | 97.52 |
| 2014-08-01 | 98.46 |
| 2014-07-31 | 99.41 |
| 2014-07-30 | 101.30 |
| 2014-07-29 | 101.30 |
| 2014-07-28 | 101.30 |
| 2014-07-25 | 100.35 |
| 2014-07-24 | 103.19 |
| 2014-07-23 | 101.30 |
| 2014-07-22 | 98.46 |
| 2014-07-21 | 95.63 |
| 2014-07-18 | 104.13 |
| 2014-07-17 | 103.19 |
| 2014-07-16 | 96.57 |
| 2014-07-15 | 103.19 |
| 2014-07-14 | 103.19 |
| 2014-07-11 | 103.19 |
| 2014-07-10 | 103.19 |
| 2014-07-09 | 92.79 |
| 2014-07-08 | 94.68 |
| 2014-07-07 | 100.35 |
| 2014-07-04 | 100.35 |
| 2014-07-03 | 95.63 |
| 2014-07-02 | 95.63 |
| 2014-06-30 | 93.74 |
| 2014-06-27 | 97.52 |
| 2014-06-26 | 97.52 |
| 2014-06-25 | 97.52 |
| 2014-06-24 | 97.52 |
| 2014-06-23 | 101.30 |
| 2014-06-20 | 98.46 |
| 2014-06-19 | 100.35 |
| 2014-06-18 | 100.35 |
| 2014-06-17 | 103.19 |
| 2014-06-16 | 90.90 |
| 2014-06-13 | 95.63 |
| 2014-06-12 | 95.63 |
| 2014-06-11 | 95.63 |
| 2014-06-10 | 95.63 |
| 2014-06-09 | 98.46 |
| 2014-06-06 | 96.57 |
| 2014-06-05 | 95.63 |
| 2014-06-04 | 95.63 |
| 2014-06-03 | 97.52 |
| 2014-05-30 | 95.63 |
| 2014-05-29 | 94.68 |
| 2014-05-28 | 96.57 |
| 2014-05-27 | 96.57 |
| 2014-05-26 | 98.46 |
| 2014-05-23 | 94.68 |
| 2014-05-22 | 97.52 |
| 2014-05-21 | 93.74 |
| 2014-05-20 | 93.74 |
| 2014-05-19 | 93.74 |
| 2014-05-16 | 96.57 |
| 2014-05-15 | 101.30 |
| 2014-05-14 | 109.80 |
| 2014-05-13 | 114.53 |
| 2014-05-12 | 117.36 |
| 2014-05-09 | 117.36 |
| 2014-05-08 | 113.58 |
| 2014-05-07 | 119.25 |
| 2014-05-05 | 120.20 |
| 2014-05-02 | 119.25 |
| 2014-04-30 | 113.58 |
| 2014-04-29 | 114.50 |
| 2014-04-28 | 113.58 |
| 2014-04-25 | 113.58 |
| 2014-04-24 | 115.42 |
| 2014-04-23 | 110.83 |
| 2014-04-22 | 114.50 |
| 2014-04-17 | 115.42 |
| 2014-04-16 | 115.42 |
| 2014-04-15 | 115.42 |
| 2014-04-14 | 112.67 |
| 2014-04-11 | 112.67 |
| 2014-04-10 | 114.50 |
| 2014-04-09 | 111.75 |
| 2014-04-08 | 114.50 |
| 2014-04-07 | 118.17 |
| 2014-04-04 | 114.50 |
| 2014-04-03 | 113.58 |
| 2014-04-02 | 120.00 |
| 2014-04-01 | 120.00 |
| 2014-03-31 | 118.17 |
| 2014-03-28 | 120.00 |
| 2014-03-27 | 119.08 |
| 2014-03-26 | 120.00 |
| 2014-03-25 | 118.17 |
| 2014-03-24 | 120.92 |
| 2014-03-21 | 121.83 |
| 2014-03-20 | 118.17 |
| 2014-03-19 | 118.17 |
| 2014-03-18 | 118.17 |
| 2014-03-17 | 117.25 |
| 2014-03-14 | 114.50 |
| 2014-03-13 | 115.42 |
| 2014-03-12 | 113.58 |
| 2014-03-11 | 116.33 |
| 2014-03-10 | 118.17 |
| 2014-03-07 | 120.00 |
| 2014-03-06 | 120.00 |
| 2014-03-05 | 118.17 |
| 2014-03-04 | 115.42 |
| 2014-03-03 | 118.17 |
| 2014-02-28 | 119.08 |
| 2014-02-27 | 120.00 |
| 2014-02-26 | 123.67 |
| 2014-02-25 | 118.17 |
| 2014-02-24 | 115.42 |
| 2014-02-21 | 117.25 |
| 2014-02-20 | 120.00 |
| 2014-02-19 | 121.83 |
| 2014-02-18 | 121.83 |
| 2014-02-17 | 117.25 |
| 2014-02-14 | 120.00 |
| 2014-02-13 | 120.00 |
| 2014-02-12 | 120.00 |
| 2014-02-11 | 120.92 |
| 2014-02-10 | 124.58 |
| 2014-02-07 | 124.58 |
| 2014-02-06 | 129.17 |
| 2014-02-05 | 120.92 |
| 2014-02-04 | 119.08 |
| 2014-01-30 | 124.58 |
| 2014-01-29 | 131.00 |
| 2014-01-28 | 131.00 |
| 2014-01-27 | 129.17 |
| 2014-01-24 | 140.17 |
| 2014-01-23 | 142.92 |
| 2014-01-22 | 142.00 |
| 2014-01-21 | 138.33 |
| 2014-01-20 | 136.50 |
| 2014-01-17 | 130.08 |
| 2014-01-16 | 133.75 |
| 2014-01-15 | 126.42 |
| 2014-01-14 | 124.58 |
| 2014-01-13 | 123.67 |
| 2014-01-10 | 123.67 |
| 2014-01-09 | 120.00 |
| 2014-01-08 | 122.75 |
| 2014-01-07 | 116.33 |
| 2014-01-06 | 114.50 |
| 2014-01-03 | 119.08 |
| 2014-01-02 | 111.75 |
| 2013-12-31 | 110.83 |
| 2013-12-30 | 111.75 |
| 2013-12-27 | 113.58 |
| 2013-12-24 | 111.75 |
| 2013-12-23 | 110.83 |
| 2013-12-20 | 112.67 |
| 2013-12-19 | 112.67 |
| 2013-12-18 | 115.42 |
| 2013-12-17 | 106.25 |
| 2013-12-16 | 105.33 |
| 2013-12-13 | 105.33 |
| 2013-12-12 | 101.67 |
| 2013-12-11 | 96.17 |
| 2013-12-10 | 94.33 |
| 2013-12-09 | 92.50 |
| 2013-12-06 | 86.08 |
| 2013-12-05 | 94.33 |
| 2013-12-04 | 94.33 |
| 2013-12-03 | 85.17 |
| 2013-12-02 | 87.00 |
| 2013-11-29 | 85.17 |
| 2013-11-28 | 86.08 |
| 2013-11-27 | 90.67 |
| 2013-11-26 | 90.67 |
| 2013-11-25 | 90.67 |
| 2013-11-22 | 97.08 |
| 2013-11-21 | 97.08 |
| 2013-11-20 | 88.83 |
| 2013-11-19 | 84.25 |
| 2013-11-18 | 87.00 |
| 2013-11-15 | 85.17 |
| 2013-11-14 | 87.00 |
| 2013-11-13 | 86.08 |
| 2013-11-12 | 86.08 |
| 2013-11-11 | 85.17 |
| 2013-11-08 | 83.33 |
| 2013-11-07 | 86.08 |
| 2013-11-06 | 86.08 |
| 2013-11-05 | 90.67 |
| 2013-11-04 | 90.67 |
| 2013-11-01 | 93.42 |
| 2013-10-31 | 90.67 |
| 2013-10-30 | 88.83 |
| 2013-10-29 | 87.92 |
| 2013-10-28 | 87.92 |
| 2013-10-25 | 88.83 |
| 2013-10-24 | 92.50 |
| 2013-10-23 | 92.50 |
| 2013-10-22 | 92.50 |
| 2013-10-21 | 87.92 |
| 2013-10-18 | 88.83 |
| 2013-10-17 | 88.83 |
| 2013-10-16 | 87.92 |
| 2013-10-15 | 91.58 |
| 2013-10-11 | 93.42 |
| 2013-10-10 | 91.58 |
| 2013-10-09 | 87.00 |
| 2013-10-08 | 87.00 |
| 2013-10-07 | 86.08 |
| 2013-10-04 | 86.08 |
| 2013-10-03 | 87.00 |
| 2013-10-02 | 90.67 |
| 2013-09-30 | 89.75 |
| 2013-09-27 | 90.67 |
| 2013-09-26 | 87.92 |
| 2013-09-25 | 87.92 |
| 2013-09-24 | 88.83 |
| 2013-09-23 | 87.92 |
| 2013-09-19 | 87.00 |
| 2013-09-18 | 82.42 |
| 2013-09-17 | 84.22 |
| 2013-09-16 | 75.19 |
| 2013-09-13 | 73.39 |
| 2013-09-12 | 71.58 |
| 2013-09-11 | 67.06 |
| 2013-09-10 | 64.36 |
| 2013-09-09 | 58.03 |
| 2013-09-06 | 56.23 |
| 2013-09-05 | 56.23 |
| 2013-09-04 | 58.03 |
| 2013-09-03 | 58.94 |
| 2013-09-02 | 58.94 |
| 2013-08-30 | 58.94 |
| 2013-08-29 | 60.74 |
| 2013-08-28 | 60.74 |
| 2013-08-27 | 60.74 |
| 2013-08-26 | 60.74 |
| 2013-08-23 | 60.74 |
| 2013-08-22 | 62.55 |
| 2013-08-21 | 62.55 |
| 2013-08-20 | 62.55 |
| 2013-08-19 | 66.16 |
| 2013-08-16 | 66.16 |
| 2013-08-15 | 68.87 |
| 2013-08-13 | 67.06 |
| 2013-08-12 | 67.97 |
| 2013-08-09 | 67.06 |
| 2013-08-08 | 66.16 |
| 2013-08-07 | 60.74 |
| 2013-08-06 | 58.94 |
| 2013-08-05 | 58.03 |
| 2013-08-02 | 58.03 |
| 2013-08-01 | 54.42 |
| 2013-07-31 | 55.32 |
| 2013-07-30 | 55.32 |
| 2013-07-29 | 58.03 |
| 2013-07-26 | 58.03 |
| 2013-07-25 | 62.55 |
| 2013-07-24 | 61.65 |
| 2013-07-23 | 61.65 |
| 2013-07-22 | 58.03 |
| 2013-07-19 | 58.03 |
| 2013-07-18 | 62.55 |
| 2013-07-17 | 58.94 |
| 2013-07-16 | 63.45 |
| 2013-07-15 | 58.94 |
| 2013-07-12 | 58.94 |
| 2013-07-11 | 62.55 |
| 2013-07-10 | 49.91 |
| 2013-07-09 | 52.62 |
| 2013-07-08 | 55.32 |
| 2013-07-05 | 59.84 |
| 2013-07-04 | 59.84 |
| 2013-07-03 | 60.74 |
| 2013-07-02 | 62.55 |
| 2013-06-28 | 62.55 |
| 2013-06-27 | 65.26 |
| 2013-06-26 | 65.26 |
| 2013-06-25 | 68.87 |
| 2013-06-24 | 67.06 |
| 2013-06-21 | 67.06 |
| 2013-06-20 | 60.74 |
| 2013-06-19 | 71.58 |
| 2013-06-18 | 76.09 |
| 2013-06-17 | 79.71 |
| 2013-06-14 | 80.61 |
| 2013-06-13 | 80.61 |
| 2013-06-11 | 80.61 |
| 2013-06-10 | 80.61 |
| 2013-06-07 | 87.83 |
| 2013-06-06 | 83.32 |
| 2013-06-05 | 83.32 |
| 2013-06-04 | 82.42 |
| 2013-06-03 | 87.83 |
| 2013-05-31 | 88.74 |
| 2013-05-30 | 78.80 |
| 2013-05-29 | 84.22 |
| 2013-05-28 | 85.13 |
| 2013-05-27 | 85.13 |
| 2013-05-24 | 89.64 |
| 2013-05-23 | 79.71 |
| 2013-05-22 | 81.51 |
| 2013-05-21 | 83.32 |
| 2013-05-20 | 89.64 |
| 2013-05-16 | 93.25 |
| 2013-05-15 | 101.38 |
| 2013-05-14 | 89.64 |
| 2013-05-13 | 89.64 |
| 2013-05-10 | 86.03 |
| 2013-05-09 | 86.03 |
| 2013-05-08 | 82.42 |
| 2013-05-07 | 85.13 |
| 2013-05-06 | 85.13 |
| 2013-05-03 | 86.03 |
| 2013-05-02 | 84.22 |
| 2013-04-30 | 84.22 |
| 2013-04-29 | 87.38 |
| 2013-04-26 | 87.38 |
| 2013-04-25 | 87.38 |
| 2013-04-24 | 87.38 |
| 2013-04-23 | 87.38 |
| 2013-04-22 | 89.16 |
| 2013-04-19 | 87.38 |
| 2013-04-18 | 82.05 |
| 2013-04-17 | 82.05 |
| 2013-04-16 | 84.72 |
| 2013-04-15 | 86.49 |
| 2013-04-12 | 82.94 |
| 2013-04-11 | 86.49 |
| 2013-04-10 | 79.39 |
| 2013-04-09 | 86.49 |
| 2013-04-08 | 83.83 |
| 2013-04-05 | 84.72 |
| 2013-04-03 | 98.04 |
| 2013-04-02 | 95.38 |
| 2013-03-28 | 98.93 |
| 2013-03-27 | 98.04 |
| 2013-03-26 | 100.70 |
| 2013-03-25 | 102.48 |
| 2013-03-22 | 102.48 |
| 2013-03-21 | 118.47 |
| 2013-03-20 | 123.79 |
| 2013-03-19 | 118.47 |
| 2013-03-18 | 118.47 |
| 2013-03-15 | 117.58 |
| 2013-03-14 | 120.24 |
| 2013-03-13 | 114.03 |
| 2013-03-12 | 107.81 |
| 2013-03-11 | 114.03 |
| 2013-03-08 | 117.58 |
| 2013-03-07 | 114.03 |
| 2013-03-06 | 116.69 |
| 2013-03-05 | 116.69 |
| 2013-03-04 | 122.91 |
| 2013-03-01 | 98.04 |
| 2013-02-28 | 100.70 |
| 2013-02-27 | 99.82 |
| 2013-02-26 | 97.15 |
| 2013-02-25 | 99.82 |
| 2013-02-22 | 106.03 |
| 2013-02-21 | 106.03 |
| 2013-02-20 | 106.03 |
| 2013-02-19 | 105.14 |
| 2013-02-18 | 104.26 |
| 2013-02-15 | 104.26 |
| 2013-02-14 | 106.92 |
| 2013-02-08 | 105.14 |
| 2013-02-07 | 108.70 |
| 2013-02-06 | 107.81 |
| 2013-02-05 | 103.37 |
| 2013-02-04 | 104.26 |
| 2013-02-01 | 107.81 |
| 2013-01-31 | 102.48 |
| 2013-01-30 | 107.81 |
| 2013-01-29 | 106.92 |
| 2013-01-28 | 111.36 |
| 2013-01-25 | 107.81 |
| 2013-01-24 | 108.70 |
| 2013-01-23 | 114.91 |
| 2013-01-22 | 122.02 |
| 2013-01-21 | 127.35 |
| 2013-01-18 | 125.57 |
| 2013-01-17 | 123.79 |
| 2013-01-16 | 114.91 |
| 2013-01-15 | 105.14 |
| 2013-01-14 | 107.81 |
| 2013-01-11 | 89.16 |
| 2013-01-10 | 86.49 |
| 2013-01-09 | 81.17 |
| 2013-01-08 | 84.72 |
| 2013-01-07 | 85.61 |
| 2013-01-04 | 67.85 |
| 2013-01-03 | 59.85 |
| 2013-01-02 | 59.85 |
| 2012-12-31 | 56.30 |
| 2012-12-28 | 56.30 |
| 2012-12-27 | 56.30 |
| 2012-12-24 | 57.19 |
| 2012-12-21 | 57.19 |
| 2012-12-20 | 56.30 |
| 2012-12-19 | 58.08 |
| 2012-12-18 | 59.85 |
| 2012-12-17 | 59.85 |
| 2012-12-14 | 58.08 |
| 2012-12-13 | 58.08 |
| 2012-12-12 | 58.96 |
| 2012-12-11 | 60.74 |
| 2012-12-10 | 61.63 |
| 2012-12-07 | 60.74 |
| 2012-12-06 | 61.63 |
| 2012-12-05 | 59.85 |
| 2012-12-04 | 59.85 |
| 2012-12-03 | 59.85 |
| 2012-11-30 | 59.85 |
| 2012-11-29 | 60.74 |
| 2012-11-28 | 58.96 |
| 2012-11-27 | 58.96 |
| 2012-11-26 | 58.96 |
| 2012-11-23 | 59.85 |
| 2012-11-22 | 59.85 |
| 2012-11-21 | 59.85 |
| 2012-11-20 | 58.96 |
| 2012-11-19 | 55.41 |
| 2012-11-16 | 55.41 |
| 2012-11-15 | 55.41 |
| 2012-11-14 | 56.30 |
| 2012-11-13 | 55.41 |
| 2012-11-12 | 58.08 |
| 2012-11-09 | 54.52 |
| 2012-11-08 | 58.08 |
| 2012-11-07 | 58.96 |
| 2012-11-06 | 58.08 |
| 2012-11-05 | 58.08 |
| 2012-11-02 | 60.74 |
| 2012-11-01 | 56.30 |
| 2012-10-31 | 58.96 |
| 2012-10-30 | 58.08 |
| 2012-10-29 | 55.41 |
| 2012-10-26 | 56.30 |
| 2012-10-25 | 60.74 |
| 2012-10-24 | 61.63 |
| 2012-10-22 | 62.52 |
| 2012-10-19 | 61.63 |
| 2012-10-18 | 61.63 |
| 2012-10-17 | 65.18 |
| 2012-10-16 | 57.19 |
| 2012-10-15 | 57.19 |
| 2012-10-12 | 56.30 |
| 2012-10-11 | 56.30 |
| 2012-10-10 | 55.41 |
| 2012-10-09 | 55.41 |
| 2012-10-08 | 49.20 |
| 2012-10-05 | 49.20 |
| 2012-10-04 | 50.97 |
| 2012-10-03 | 50.97 |
| 2012-09-28 | 50.97 |
| 2012-09-27 | 50.08 |
| 2012-09-26 | 50.97 |
| 2012-09-25 | 52.75 |
| 2012-09-24 | 49.20 |
| 2012-09-21 | 49.20 |
| 2012-09-20 | 52.75 |
| 2012-09-19 | 50.97 |
| 2012-09-18 | 51.85 |
| 2012-09-17 | 54.48 |
| 2012-09-14 | 52.73 |
| 2012-09-13 | 51.85 |
| 2012-09-12 | 50.97 |
| 2012-09-11 | 50.97 |
| 2012-09-10 | 50.97 |
| 2012-09-07 | 50.09 |
| 2012-09-06 | 48.34 |
| 2012-09-05 | 47.46 |
| 2012-09-04 | 47.46 |
| 2012-09-03 | 49.22 |
| 2012-08-31 | 49.22 |
| 2012-08-30 | 49.22 |
| 2012-08-29 | 58.87 |
| 2012-08-28 | 50.97 |
| 2012-08-27 | 50.97 |
| 2012-08-24 | 57.12 |
| 2012-08-23 | 58.87 |
| 2012-08-22 | 58.87 |
| 2012-08-21 | 64.14 |
| 2012-08-20 | 65.02 |
| 2012-08-17 | 66.77 |
| 2012-08-16 | 45.71 |
| 2012-08-15 | 43.07 |
| 2012-08-14 | 43.07 |
| 2012-08-13 | 51.85 |
| 2012-08-10 | 52.73 |
| 2012-08-09 | 52.73 |
| 2012-08-08 | 52.73 |
| 2012-08-07 | 52.73 |
| 2012-08-06 | 53.61 |
| 2012-08-03 | 52.73 |
| 2012-08-02 | 52.73 |
| 2012-08-01 | 52.73 |
| 2012-07-31 | 53.61 |
| 2012-07-30 | 51.85 |
| 2012-07-27 | 49.22 |
| 2012-07-26 | 49.22 |
| 2012-07-25 | 52.73 |
| 2012-07-24 | 54.48 |
| 2012-07-23 | 57.99 |
| 2012-07-20 | 54.48 |
| 2012-07-19 | 54.48 |
| 2012-07-18 | 53.61 |
| 2012-07-17 | 55.36 |
| 2012-07-16 | 53.61 |
| 2012-07-13 | 53.61 |
| 2012-07-12 | 50.09 |
| 2012-07-11 | 56.24 |
| 2012-07-10 | 44.83 |
| 2012-07-09 | 44.83 |
| 2012-07-06 | 44.83 |
| 2012-07-05 | 45.71 |
| 2012-07-04 | 43.07 |
| 2012-07-03 | 41.32 |
| 2012-06-29 | 33.42 |
| 2012-06-28 | 24.64 |
| 2012-06-27 | 22.88 |
| 2012-06-26 | 14.11 |
| 2012-06-25 | 13.23 |
| 2012-06-22 | 18.50 |
| 2012-06-21 | 23.76 |
| 2012-06-20 | 25.52 |
| 2012-06-19 | 25.52 |
| 2012-06-18 | 23.76 |
| 2012-06-15 | 26.40 |
| 2012-06-14 | 25.52 |
| 2012-06-13 | 32.54 |
| 2012-06-12 | 31.66 |
| 2012-06-11 | 29.91 |
| 2012-06-08 | 26.40 |
| 2012-06-07 | 26.40 |
| 2012-06-06 | 28.15 |
| 2012-06-05 | 25.52 |
| 2012-06-04 | 33.42 |
| 2012-06-01 | 33.42 |
| 2012-05-31 | 33.42 |
| 2012-05-30 | 33.42 |
| 2012-05-29 | 36.05 |
| 2012-05-28 | 47.46 |
| 2012-05-25 | 35.17 |
| 2012-05-24 | 33.42 |
| 2012-05-23 | 35.17 |
| 2012-05-22 | 36.05 |
| 2012-05-21 | 35.17 |
| 2012-05-18 | 36.93 |
| 2012-05-17 | 40.44 |
| 2012-05-16 | 42.19 |
| 2012-05-15 | 46.58 |
| 2012-05-14 | 46.58 |
| 2012-05-11 | 47.45 |
| 2012-05-10 | 55.21 |
| 2012-05-09 | 49.17 |
| 2012-05-08 | 56.93 |
| 2012-05-07 | 56.93 |
| 2012-05-04 | 56.07 |
| 2012-05-03 | 50.03 |
| 2012-05-02 | 42.27 |
| 2012-04-30 | 41.41 |
| 2012-04-27 | 41.41 |
| 2012-04-26 | 41.41 |
| 2012-04-25 | 41.41 |
| 2012-04-24 | 38.82 |
| 2012-04-23 | 37.96 |
| 2012-04-20 | 37.96 |
| 2012-04-19 | 39.69 |
| 2012-04-18 | 42.27 |
| 2012-04-17 | 43.13 |
| 2012-04-16 | 45.72 |
| 2012-04-13 | 46.58 |
| 2012-04-12 | 42.27 |
| 2012-04-11 | 37.96 |
| 2012-04-10 | 37.96 |
| 2012-04-05 | 44.86 |
| 2012-04-03 | 51.76 |
| 2012-04-02 | 46.58 |
| 2012-03-30 | 52.62 |
| 2012-03-29 | 52.62 |
| 2012-03-28 | 55.21 |
| 2012-03-27 | 59.52 |
| 2012-03-26 | 56.93 |
| 2012-03-23 | 46.58 |
| 2012-03-22 | 50.03 |
| 2012-03-21 | 50.89 |
| 2012-03-20 | 54.34 |
| 2012-03-19 | 56.93 |
| 2012-03-16 | 59.52 |
| 2012-03-15 | 63.83 |
| 2012-03-14 | 62.97 |
| 2012-03-13 | 64.69 |
| 2012-03-12 | 63.83 |
| 2012-03-09 | 61.24 |
| 2012-03-08 | 64.69 |
| 2012-03-07 | 62.10 |
| 2012-03-06 | 61.24 |
| 2012-03-05 | 63.83 |
| 2012-03-02 | 60.38 |
| 2012-03-01 | 55.21 |
| 2012-02-29 | 60.38 |
| 2012-02-28 | 62.10 |
| 2012-02-27 | 57.79 |
| 2012-02-24 | 66.42 |
| 2012-02-23 | 55.21 |
| 2012-02-22 | 50.03 |
| 2012-02-21 | 40.55 |
| 2012-02-20 | 40.55 |
| 2012-02-17 | 42.27 |
| 2012-02-16 | 38.82 |
| 2012-02-15 | 39.69 |
| 2012-02-14 | 36.24 |
| 2012-02-13 | 35.37 |
| 2012-02-10 | 36.24 |
| 2012-02-09 | 36.24 |
| 2012-02-08 | 36.24 |
| 2012-02-07 | 31.93 |
| 2012-02-06 | 33.65 |
| 2012-02-03 | 31.93 |
| 2012-02-02 | 31.06 |
| 2012-02-01 | 29.34 |
| 2012-01-31 | 29.34 |
| 2012-01-30 | 32.79 |
| 2012-01-27 | 35.37 |
| 2012-01-26 | 34.51 |
| 2012-01-20 | 32.79 |
| 2012-01-19 | 31.06 |
| 2012-01-18 | 31.06 |
| 2012-01-17 | 34.51 |
| 2012-01-16 | 31.93 |
| 2012-01-13 | 31.93 |
| 2012-01-12 | 31.06 |
| 2012-01-11 | 31.06 |
| 2012-01-10 | 33.65 |
| 2012-01-09 | 31.06 |
| 2012-01-06 | 31.06 |
| 2012-01-05 | 33.65 |
| 2012-01-04 | 33.65 |
| 2012-01-03 | 33.65 |
| 2011-12-30 | 33.65 |
| 2011-12-29 | 33.65 |
| 2011-12-28 | 33.65 |
| 2011-12-23 | 33.65 |
| 2011-12-22 | 37.10 |
| 2011-12-21 | 31.06 |
| 2011-12-20 | 29.34 |
| 2011-12-19 | 27.61 |
| 2011-12-16 | 31.06 |
| 2011-12-15 | 31.06 |
| 2011-12-14 | 33.65 |
| 2011-12-13 | 31.06 |
| 2011-12-12 | 31.06 |
| 2011-12-09 | 37.96 |
| 2011-12-08 | 33.65 |
| 2011-12-07 | 33.65 |
| 2011-12-06 | 29.34 |
| 2011-12-05 | 26.75 |
| 2011-12-02 | 25.89 |
| 2011-12-01 | 21.58 |
| 2011-11-30 | 7.78 |
| 2011-11-29 | 30.20 |
| 2011-11-28 | 31.06 |
| 2011-11-25 | 37.10 |
| 2011-11-24 | 33.65 |
| 2011-11-23 | 31.93 |
| 2011-11-22 | 39.69 |
| 2011-11-21 | 39.69 |
| 2011-11-18 | 46.58 |
| 2011-11-17 | 51.76 |
| 2011-11-16 | 51.76 |
| 2011-11-15 | 50.03 |
| 2011-11-14 | 50.03 |
| 2011-11-11 | 50.03 |
| 2011-11-10 | 43.13 |
| 2011-11-09 | 50.89 |
| 2011-11-08 | 52.62 |
| 2011-11-07 | 50.03 |
| 2011-11-04 | 50.03 |
| 2011-11-03 | 44.00 |
| 2011-11-02 | 38.82 |
| 2011-11-01 | 42.27 |
| 2011-10-31 | 50.03 |
| 2011-10-28 | 50.03 |
| 2011-10-27 | 50.03 |
| 2011-10-26 | 46.58 |
| 2011-10-25 | 47.45 |
| 2011-10-24 | 47.45 |
| 2011-10-21 | 42.27 |
| 2011-10-20 | 42.27 |
| 2011-10-19 | 43.13 |
| 2011-10-18 | 48.31 |
| 2011-10-17 | 51.76 |
| 2011-10-14 | 51.76 |
| 2011-10-13 | 51.76 |
| 2011-10-12 | 51.76 |
| 2011-10-11 | 55.21 |
| 2011-10-10 | 46.58 |
| 2011-10-07 | 52.62 |
| 2011-10-06 | 53.48 |
| 2011-10-04 | 50.89 |
| 2011-10-03 | 50.89 |
| 2011-09-30 | 55.21 |
| 2011-09-28 | 56.07 |
| 2011-09-27 | 55.21 |
| 2011-09-26 | 44.86 |
| 2011-09-23 | 52.62 |
| 2011-09-22 | 55.21 |
| 2011-09-21 | 61.24 |
| 2011-09-20 | 58.68 |
| 2011-09-19 | 64.65 |
| 2011-09-16 | 64.65 |
| 2011-09-15 | 66.36 |
| 2011-09-14 | 71.48 |
| 2011-09-12 | 57.83 |
| 2011-09-09 | 66.36 |
| 2011-09-08 | 60.39 |
| 2011-09-07 | 64.65 |
| 2011-09-06 | 62.09 |
| 2011-09-05 | 62.09 |
| 2011-09-02 | 65.51 |
| 2011-09-01 | 56.12 |
| 2011-08-31 | 53.56 |
| 2011-08-30 | 47.59 |
| 2011-08-29 | 38.21 |
| 2011-08-26 | 43.33 |
| 2011-08-25 | 41.62 |
| 2011-08-24 | 36.50 |
| 2011-08-23 | 36.50 |
| 2011-08-22 | 36.50 |
| 2011-08-19 | 39.06 |
| 2011-08-18 | 45.03 |
| 2011-08-17 | 45.89 |
| 2011-08-16 | 45.03 |
| 2011-08-15 | 42.47 |
| 2011-08-12 | 42.47 |
| 2011-08-11 | 38.21 |
| 2011-08-10 | 51.00 |
| 2011-08-09 | 46.74 |
| 2011-08-08 | 45.03 |
| 2011-08-05 | 51.86 |
| 2011-08-04 | 53.56 |
| 2011-08-03 | 51.86 |
| 2011-08-02 | 53.56 |
| 2011-08-01 | 51.86 |
| 2011-07-29 | 55.27 |
| 2011-07-28 | 56.12 |
| 2011-07-27 | 54.42 |
| 2011-07-26 | 59.54 |
| 2011-07-25 | 62.09 |
| 2011-07-22 | 63.80 |
| 2011-07-21 | 63.80 |
| 2011-07-20 | 64.65 |
| 2011-07-19 | 62.95 |
| 2011-07-18 | 61.24 |
| 2011-07-15 | 67.21 |
| 2011-07-14 | 62.95 |
| 2011-07-13 | 61.24 |
| 2011-07-12 | 68.92 |
| 2011-07-11 | 72.33 |
| 2011-07-08 | 76.60 |
| 2011-07-07 | 76.60 |
| 2011-07-06 | 79.16 |
| 2011-07-05 | 79.16 |
| 2011-07-04 | 78.30 |
| 2011-06-30 | 76.60 |
| 2011-06-29 | 75.74 |
| 2011-06-28 | 76.60 |
| 2011-06-27 | 80.86 |
| 2011-06-24 | 85.13 |
| 2011-06-23 | 84.28 |
| 2011-06-22 | 89.40 |
| 2011-06-21 | 90.25 |
| 2011-06-20 | 90.25 |
| 2011-06-17 | 87.69 |
| 2011-06-16 | 91.95 |
| 2011-06-15 | 91.95 |
| 2011-06-14 | 94.51 |
| 2011-06-13 | 94.51 |
| 2011-06-10 | 92.81 |
| 2011-06-09 | 92.81 |
| 2011-06-08 | 92.81 |
| 2011-06-07 | 96.22 |
| 2011-06-03 | 95.37 |
| 2011-06-02 | 87.69 |
| 2011-06-01 | 91.95 |
| 2011-05-31 | 97.07 |
| 2011-05-30 | 82.57 |
| 2011-05-27 | 88.54 |
| 2011-05-26 | 88.54 |
| 2011-05-25 | 83.42 |
| 2011-05-24 | 88.54 |
| 2011-05-23 | 97.93 |
| 2011-05-20 | 91.95 |
| 2011-05-19 | 91.95 |
| 2011-05-18 | 95.37 |
| 2011-05-17 | 103.90 |
| 2011-05-16 | 101.34 |
| 2011-05-13 | 102.19 |
| 2011-05-12 | 102.19 |
| 2011-05-11 | 102.19 |
| 2011-05-09 | 103.90 |
| 2011-05-06 | 103.90 |
| 2011-05-05 | 107.31 |
| 2011-05-04 | 107.31 |
| 2011-05-03 | 111.58 |
| 2011-04-29 | 113.28 |
| 2011-04-28 | 104.75 |
| 2011-04-27 | 102.19 |
| 2011-04-26 | 97.12 |
| 2011-04-21 | 108.11 |
| 2011-04-20 | 108.11 |
| 2011-04-19 | 108.96 |
| 2011-04-18 | 111.50 |
| 2011-04-15 | 108.96 |
| 2011-04-14 | 103.88 |
| 2011-04-13 | 100.50 |
| 2011-04-12 | 98.81 |
| 2011-04-11 | 106.42 |
| 2011-04-08 | 92.89 |
| 2011-04-07 | 94.58 |
| 2011-04-06 | 94.58 |
| 2011-04-04 | 91.19 |
| 2011-04-01 | 92.89 |
| 2011-03-31 | 94.58 |
| 2011-03-30 | 89.50 |
| 2011-03-29 | 92.89 |
| 2011-03-28 | 93.73 |
| 2011-03-25 | 97.96 |
| 2011-03-24 | 99.65 |
| 2011-03-23 | 98.81 |
| 2011-03-22 | 98.81 |
| 2011-03-21 | 97.96 |
| 2011-03-18 | 96.27 |
| 2011-03-17 | 94.58 |
| 2011-03-16 | 87.81 |
| 2011-03-15 | 86.12 |
| 2011-03-14 | 109.81 |
| 2011-03-11 | 119.11 |
| 2011-03-10 | 122.50 |
| 2011-03-09 | 122.50 |
| 2011-03-08 | 127.57 |
| 2011-03-07 | 128.42 |
| 2011-03-04 | 126.73 |
| 2011-03-03 | 126.73 |
| 2011-03-02 | 132.65 |
| 2011-03-01 | 129.26 |
| 2011-02-28 | 132.65 |
| 2011-02-25 | 126.73 |
| 2011-02-24 | 127.57 |
| 2011-02-23 | 127.57 |
| 2011-02-22 | 125.88 |
| 2011-02-21 | 128.42 |
| 2011-02-18 | 132.65 |
| 2011-02-17 | 130.96 |
| 2011-02-16 | 132.65 |
| 2011-02-15 | 132.65 |
| 2011-02-14 | 134.34 |
| 2011-02-11 | 135.19 |
| 2011-02-10 | 136.03 |
| 2011-02-09 | 136.88 |
| 2011-02-08 | 138.57 |
| 2011-02-07 | 138.57 |
| 2011-02-02 | 132.65 |
| 2011-02-01 | 131.80 |
| 2011-01-31 | 128.42 |
| 2011-01-28 | 133.49 |
| 2011-01-27 | 135.19 |
| 2011-01-26 | 135.19 |
| 2011-01-25 | 125.03 |
| 2011-01-24 | 131.80 |
| 2011-01-21 | 133.49 |
| 2011-01-20 | 130.96 |
| 2011-01-19 | 130.11 |
| 2011-01-18 | 134.34 |
| 2011-01-17 | 136.88 |
| 2011-01-14 | 138.57 |
| 2011-01-13 | 139.42 |
| 2011-01-12 | 141.11 |
| 2011-01-11 | 139.42 |
| 2011-01-10 | 136.88 |
| 2011-01-07 | 136.88 |
| 2011-01-06 | 136.88 |
| 2011-01-05 | 136.03 |
| 2011-01-04 | 136.88 |
| 2011-01-03 | 125.03 |
| 2010-12-31 | 125.03 |
| 2010-12-30 | 125.88 |
| 2010-12-29 | 125.88 |
| 2010-12-28 | 126.73 |
| 2010-12-24 | 126.73 |
| 2010-12-23 | 128.42 |
| 2010-12-22 | 130.11 |
| 2010-12-21 | 130.11 |
| 2010-12-20 | 130.96 |
| 2010-12-17 | 130.96 |
| 2010-12-16 | 134.34 |
| 2010-12-15 | 134.34 |
| 2010-12-14 | 133.49 |
| 2010-12-13 | 136.03 |
| 2010-12-10 | 140.26 |
| 2010-12-09 | 140.26 |
| 2010-12-08 | 142.80 |
| 2010-12-07 | 143.65 |
| 2010-12-06 | 141.11 |
| 2010-12-03 | 147.88 |
| 2010-12-02 | 144.49 |
| 2010-12-01 | 145.34 |
| 2010-11-30 | 144.49 |
| 2010-11-29 | 143.65 |
| 2010-11-26 | 141.11 |
| 2010-11-25 | 144.49 |
| 2010-11-24 | 143.65 |
| 2010-11-23 | 140.26 |
| 2010-11-22 | 148.72 |
| 2010-11-19 | 147.88 |
| 2010-11-18 | 147.03 |
| 2010-11-17 | 147.88 |
| 2010-11-16 | 153.80 |
| 2010-11-15 | 160.57 |
| 2010-11-12 | 163.10 |
| 2010-11-11 | 169.87 |
| 2010-11-10 | 175.79 |
| 2010-11-09 | 171.56 |
| 2010-11-08 | 163.10 |
| 2010-11-05 | 147.03 |
| 2010-11-04 | 149.57 |
| 2010-11-03 | 143.65 |
| 2010-11-02 | 145.34 |
| 2010-11-01 | 148.72 |
| 2010-10-29 | 143.65 |
| 2010-10-28 | 147.88 |
| 2010-10-27 | 150.41 |
| 2010-10-26 | 152.11 |
| 2010-10-25 | 152.95 |
| 2010-10-22 | 155.49 |
| 2010-10-21 | 154.64 |
| 2010-10-20 | 153.80 |
| 2010-10-19 | 156.34 |
| 2010-10-18 | 156.34 |
| 2010-10-15 | 157.18 |
| 2010-10-14 | 155.49 |
| 2010-10-13 | 152.11 |
| 2010-10-12 | 152.11 |
| 2010-10-11 | 153.80 |
| 2010-10-08 | 152.11 |
| 2010-10-07 | 150.41 |
| 2010-10-06 | 153.80 |
| 2010-10-05 | 153.80 |
| 2010-10-04 | 147.03 |
| 2010-09-30 | 143.65 |
| 2010-09-29 | 141.95 |
| 2010-09-28 | 145.34 |
| 2010-09-27 | 145.34 |
| 2010-09-24 | 147.88 |
| 2010-09-22 | 147.88 |
| 2010-09-21 | 147.88 |
| 2010-09-20 | 145.34 |
| 2010-09-17 | 144.49 |
| 2010-09-16 | 143.65 |
| 2010-09-15 | 145.34 |
| 2010-09-14 | 148.72 |
| 2010-09-13 | 141.11 |
| 2010-09-10 | 147.03 |
| 2010-09-09 | 146.20 |
| 2010-09-08 | 146.20 |
| 2010-09-07 | 147.03 |
| 2010-09-06 | 145.36 |
| 2010-09-03 | 140.35 |
| 2010-09-02 | 142.86 |
| 2010-09-01 | 142.86 |
| 2010-08-31 | 128.67 |
| 2010-08-30 | 133.68 |
| 2010-08-27 | 142.86 |
| 2010-08-26 | 147.86 |
| 2010-08-25 | 149.53 |
| 2010-08-24 | 150.37 |
| 2010-08-23 | 154.54 |
| 2010-08-20 | 152.87 |
| 2010-08-19 | 152.04 |
| 2010-08-18 | 154.54 |
| 2010-08-17 | 158.71 |
| 2010-08-16 | 158.71 |
| 2010-08-13 | 156.21 |
| 2010-08-12 | 154.54 |
| 2010-08-11 | 158.71 |
| 2010-08-10 | 162.89 |
| 2010-08-09 | 179.58 |
| 2010-08-06 | 167.06 |
| 2010-08-05 | 162.89 |
| 2010-08-04 | 161.22 |
| 2010-08-03 | 162.05 |
| 2010-08-02 | 162.05 |
| 2010-07-30 | 158.71 |
| 2010-07-29 | 156.21 |
| 2010-07-28 | 158.71 |
| 2010-07-27 | 152.87 |
| 2010-07-26 | 155.38 |
| 2010-07-23 | 155.38 |
| 2010-07-22 | 157.04 |
| 2010-07-21 | 152.87 |
| 2010-07-20 | 152.04 |
| 2010-07-19 | 152.04 |
| 2010-07-16 | 157.04 |
| 2010-07-15 | 156.21 |
| 2010-07-14 | 157.04 |
| 2010-07-13 | 155.38 |
| 2010-07-12 | 159.55 |
| 2010-07-09 | 167.89 |
| 2010-07-08 | 158.71 |
| 2010-07-07 | 162.89 |
| 2010-07-06 | 162.89 |
| 2010-07-05 | 156.21 |
| 2010-07-02 | 162.89 |
| 2010-06-30 | 162.89 |
| 2010-06-29 | 162.89 |
| 2010-06-28 | 174.57 |
| 2010-06-25 | 171.23 |
| 2010-06-24 | 171.23 |
| 2010-06-23 | 172.07 |
| 2010-06-22 | 173.74 |
| 2010-06-21 | 167.89 |
| 2010-06-18 | 166.22 |
| 2010-06-17 | 167.06 |
| 2010-06-15 | 164.56 |
| 2010-06-14 | 162.89 |
| 2010-06-11 | 167.06 |
| 2010-06-10 | 170.40 |
| 2010-06-09 | 167.89 |
| 2010-06-08 | 167.06 |
| 2010-06-07 | 159.55 |
| 2010-06-04 | 171.23 |
| 2010-06-03 | 171.23 |
| 2010-06-02 | 167.89 |
| 2010-06-01 | 162.05 |
| 2010-05-31 | 170.40 |
| 2010-05-28 | 175.40 |
| 2010-05-27 | 158.71 |
| 2010-05-26 | 157.88 |
| 2010-05-25 | 152.04 |
| 2010-05-24 | 169.56 |
| 2010-05-20 | 178.74 |
| 2010-05-19 | 180.41 |
| 2010-05-18 | 186.25 |
| 2010-05-17 | 182.08 |
| 2010-05-14 | 189.59 |
| 2010-05-13 | 189.59 |
| 2010-05-12 | 188.76 |
| 2010-05-11 | 183.75 |
| 2010-05-10 | 186.21 |
| 2010-05-07 | 179.65 |
| 2010-05-06 | 190.31 |
| 2010-05-05 | 195.23 |
| 2010-05-04 | 201.79 |
| 2010-05-03 | 201.79 |
| 2010-04-30 | 205.07 |
| 2010-04-29 | 200.15 |
| 2010-04-28 | 180.47 |
| 2010-04-27 | 185.39 |
| 2010-04-26 | 191.13 |
| 2010-04-23 | 191.95 |
| 2010-04-22 | 191.13 |
| 2010-04-21 | 187.03 |
| 2010-04-20 | 187.85 |
| 2010-04-19 | 182.93 |
| 2010-04-16 | 217.37 |
| 2010-04-15 | 218.19 |
| 2010-04-14 | 226.39 |
| 2010-04-13 | 232.14 |
| 2010-04-12 | 237.88 |
| 2010-04-09 | 244.44 |
| 2010-04-08 | 234.60 |
| 2010-04-07 | 224.75 |
| 2010-04-01 | 220.65 |
| 2010-03-31 | 217.37 |
| 2010-03-30 | 219.83 |
| 2010-03-29 | 201.79 |
| 2010-03-26 | 196.87 |
| 2010-03-25 | 195.23 |
| 2010-03-24 | 192.77 |
| 2010-03-23 | 191.95 |
| 2010-03-22 | 180.47 |
| 2010-03-19 | 186.21 |
| 2010-03-18 | 192.77 |
| 2010-03-17 | 195.23 |
| 2010-03-16 | 195.23 |
| 2010-03-15 | 195.23 |
| 2010-03-12 | 195.23 |
| 2010-03-11 | 187.85 |
| 2010-03-10 | 188.67 |
| 2010-03-09 | 182.93 |
| 2010-03-08 | 183.75 |
| 2010-03-05 | 182.93 |
| 2010-03-04 | 178.83 |
| 2010-03-03 | 172.27 |
| 2010-03-02 | 170.63 |
| 2010-03-01 | 173.09 |
| 2010-02-26 | 168.99 |
| 2010-02-25 | 166.53 |
| 2010-02-24 | 167.35 |
| 2010-02-23 | 170.63 |
| 2010-02-22 | 170.63 |
| 2010-02-19 | 170.63 |
| 2010-02-18 | 173.09 |
| 2010-02-17 | 174.73 |
| 2010-02-12 | 176.37 |
| 2010-02-11 | 175.55 |
| 2010-02-10 | 168.17 |
| 2010-02-09 | 166.53 |
| 2010-02-08 | 168.99 |
| 2010-02-05 | 177.19 |
| 2010-02-04 | 177.19 |
| 2010-02-03 | 180.47 |
| 2010-02-02 | 175.55 |
| 2010-02-01 | 173.91 |
| 2010-01-29 | 176.37 |
| 2010-01-28 | 178.01 |
| 2010-01-27 | 170.63 |
| 2010-01-26 | 170.63 |
| 2010-01-25 | 180.47 |
| 2010-01-22 | 180.47 |
| 2010-01-21 | 182.93 |
| 2010-01-20 | 183.75 |
| 2010-01-19 | 185.39 |
| 2010-01-18 | 187.03 |
| 2010-01-15 | 187.85 |
| 2010-01-14 | 191.95 |
| 2010-01-13 | 187.85 |
| 2010-01-12 | 195.23 |
| 2010-01-11 | 195.23 |
| 2010-01-08 | 195.23 |
| 2010-01-07 | 191.95 |
| 2010-01-06 | 202.61 |
| 2010-01-05 | 191.13 |
| 2010-01-04 | 180.47 |
| 2009-12-31 | 173.91 |
| 2009-12-30 | 170.63 |
| 2009-12-29 | 161.61 |
| 2009-12-28 | 161.61 |
| 2009-12-24 | 158.33 |
| 2009-12-23 | 160.79 |
| 2009-12-22 | 159.97 |
| 2009-12-21 | 160.79 |
| 2009-12-18 | 159.15 |
| 2009-12-17 | 160.79 |
| 2009-12-16 | 164.07 |
| 2009-12-15 | 163.25 |
| 2009-12-14 | 170.63 |
| 2009-12-11 | 165.71 |
| 2009-12-10 | 168.99 |
| 2009-12-09 | 176.37 |
| 2009-12-08 | 178.01 |
| 2009-12-07 | 183.75 |
| 2009-12-04 | 188.67 |
| 2009-12-03 | 194.41 |
| 2009-12-02 | 184.57 |
| 2009-12-01 | 178.83 |
| 2009-11-30 | 178.01 |
| 2009-11-27 | 177.19 |
| 2009-11-26 | 192.77 |
| 2009-11-25 | 228.86 |
| 2009-11-24 | 228.03 |
| 2009-11-23 | 228.03 |
| 2009-11-20 | 231.32 |
| 2009-11-19 | 233.78 |
| 2009-11-18 | 235.42 |
| 2009-11-17 | 237.06 |
| 2009-11-16 | 237.06 |
| 2009-11-13 | 237.06 |
| 2009-11-12 | 237.06 |
| 2009-11-11 | 235.42 |
| 2009-11-10 | 230.50 |
| 2009-11-09 | 241.16 |
| 2009-11-06 | 244.44 |
| 2009-11-05 | 243.62 |
| 2009-11-04 | 245.26 |
| 2009-11-03 | 244.44 |
| 2009-11-02 | 247.72 |
| 2009-10-30 | 249.36 |
| 2009-10-29 | 241.16 |
| 2009-10-28 | 252.64 |
| 2009-10-27 | 260.84 |
| 2009-10-23 | 237.06 |
| 2009-10-22 | 225.57 |
| 2009-10-21 | 225.57 |
| 2009-10-20 | 228.03 |
| 2009-10-19 | 222.29 |
| 2009-10-16 | 220.65 |
| 2009-10-15 | 228.86 |
| 2009-10-14 | 226.39 |
| 2009-10-13 | 228.03 |
| 2009-10-12 | 231.32 |
| 2009-10-09 | 228.03 |
| 2009-10-08 | 220.65 |
| 2009-10-07 | 218.19 |
| 2009-10-06 | 216.55 |
| 2009-10-05 | 216.55 |
| 2009-10-02 | 216.55 |
| 2009-09-30 | 225.57 |
| 2009-09-29 | 230.50 |
| 2009-09-28 | 230.91 |
| 2009-09-25 | 238.20 |
| 2009-09-24 | 240.64 |
| 2009-09-23 | 240.64 |
| 2009-09-22 | 232.53 |
| 2009-09-21 | 222.79 |
| 2009-09-18 | 226.04 |
| 2009-09-17 | 231.72 |
| 2009-09-16 | 228.47 |
| 2009-09-15 | 223.61 |
| 2009-09-14 | 226.85 |
| 2009-09-11 | 221.98 |
| 2009-09-10 | 214.68 |
| 2009-09-09 | 221.98 |
| 2009-09-08 | 237.39 |
| 2009-09-07 | 237.39 |
| 2009-09-04 | 239.02 |
| 2009-09-03 | 231.72 |
| 2009-09-02 | 224.42 |
| 2009-09-01 | 224.42 |
| 2009-08-31 | 226.04 |
| 2009-08-28 | 236.58 |
| 2009-08-27 | 246.32 |
| 2009-08-26 | 247.13 |
| 2009-08-25 | 230.91 |
| 2009-08-24 | 222.79 |
| 2009-08-21 | 219.55 |
| 2009-08-20 | 215.50 |
| 2009-08-19 | 212.25 |
| 2009-08-18 | 210.63 |
| 2009-08-17 | 223.61 |
| 2009-08-14 | 239.83 |
| 2009-08-13 | 243.88 |
| 2009-08-12 | 238.20 |
| 2009-08-11 | 244.69 |
| 2009-08-10 | 239.02 |
| 2009-08-07 | 234.96 |
| 2009-08-06 | 246.32 |
| 2009-08-05 | 248.75 |
| 2009-08-04 | 252.80 |
| 2009-08-03 | 256.86 |
| 2009-07-31 | 256.05 |
| 2009-07-30 | 251.99 |
| 2009-07-29 | 264.97 |
| 2009-07-28 | 270.65 |
| 2009-07-27 | 277.13 |
| 2009-07-24 | 279.57 |
| 2009-07-23 | 279.57 |
| 2009-07-22 | 259.29 |
| 2009-07-21 | 255.24 |
| 2009-07-20 | 254.43 |
| 2009-07-17 | 252.80 |
| 2009-07-16 | 249.56 |
| 2009-07-15 | 244.69 |
| 2009-07-14 | 243.88 |
| 2009-07-13 | 240.64 |
| 2009-07-10 | 247.13 |
| 2009-07-09 | 245.50 |
| 2009-07-08 | 244.69 |
| 2009-07-07 | 244.69 |
| 2009-07-06 | 240.64 |
| 2009-07-03 | 240.64 |
| 2009-07-02 | 243.88 |
| 2009-06-30 | 242.26 |
| 2009-06-29 | 256.86 |
| 2009-06-26 | 252.80 |
| 2009-06-25 | 242.26 |
| 2009-06-24 | 234.15 |
| 2009-06-23 | 226.04 |
| 2009-06-22 | 249.56 |
| 2009-06-19 | 252.80 |
| 2009-06-18 | 256.86 |
| 2009-06-17 | 247.13 |
| 2009-06-16 | 244.69 |
| 2009-06-15 | 269.02 |
| 2009-06-12 | 277.95 |
| 2009-06-11 | 279.57 |
| 2009-06-10 | 285.25 |
| 2009-06-09 | 277.13 |
| 2009-06-08 | 271.46 |
| 2009-06-05 | 251.18 |
| 2009-06-04 | 206.57 |
| 2009-06-03 | 201.71 |
| 2009-06-02 | 198.46 |
| 2009-06-01 | 217.93 |
| 2009-05-29 | 204.14 |
| 2009-05-27 | 209.82 |
| 2009-05-26 | 199.27 |
| 2009-05-25 | 172.51 |
| 2009-05-22 | 164.40 |
| 2009-05-21 | 167.64 |
| 2009-05-20 | 163.59 |
| 2009-05-19 | 162.78 |
| 2009-05-18 | 166.02 |
| 2009-05-15 | 156.29 |
| 2009-05-14 | 144.12 |
| 2009-05-13 | 151.42 |
| 2009-05-12 | 155.48 |
| 2009-05-11 | 166.02 |
| 2009-05-08 | 172.51 |
| 2009-05-07 | 177.29 |
| 2009-05-06 | 174.10 |
| 2009-05-05 | 162.95 |
| 2009-05-04 | 153.39 |
| 2009-04-30 | 137.45 |
| 2009-04-29 | 132.67 |
| 2009-04-28 | 131.08 |
| 2009-04-27 | 131.08 |
| 2009-04-24 | 144.62 |
| 2009-04-23 | 147.01 |
| 2009-04-22 | 131.08 |
| 2009-04-21 | 143.03 |
| 2009-04-20 | 147.01 |
| 2009-04-17 | 147.01 |
| 2009-04-16 | 160.56 |
| 2009-04-15 | 134.26 |
| 2009-04-14 | 131.87 |
| 2009-04-09 | 110.36 |
| 2009-04-08 | 107.17 |
| 2009-04-07 | 107.17 |
| 2009-04-06 | 108.77 |
| 2009-04-03 | 102.39 |
| 2009-04-02 | 98.41 |
| 2009-04-01 | 84.86 |
| 2009-03-31 | 81.67 |
| 2009-03-30 | 80.08 |
| 2009-03-27 | 87.25 |
| 2009-03-26 | 79.28 |
| 2009-03-25 | 75.30 |
| 2009-03-24 | 79.28 |
| 2009-03-23 | 80.08 |
| 2009-03-20 | 76.10 |
| 2009-03-19 | 80.08 |
| 2009-03-18 | 72.11 |
| 2009-03-17 | 69.72 |
| 2009-03-16 | 66.53 |
| 2009-03-13 | 65.74 |
| 2009-03-12 | 64.14 |
| 2009-03-11 | 68.13 |
| 2009-03-10 | 60.96 |
| 2009-03-09 | 60.96 |
| 2009-03-06 | 60.96 |
| 2009-03-05 | 66.53 |
| 2009-03-04 | 68.13 |
| 2009-03-03 | 66.53 |
| 2009-03-02 | 67.33 |
| 2009-02-27 | 70.52 |
| 2009-02-26 | 70.52 |
| 2009-02-25 | 72.11 |
| 2009-02-24 | 71.31 |
| 2009-02-23 | 71.31 |
| 2009-02-20 | 73.71 |
| 2009-02-19 | 70.52 |
| 2009-02-18 | 72.11 |
| 2009-02-17 | 75.30 |
| 2009-02-16 | 76.10 |
| 2009-02-13 | 76.89 |
| 2009-02-12 | 70.52 |
| 2009-02-11 | 75.30 |
| 2009-02-10 | 77.69 |
| 2009-02-09 | 81.67 |
| 2009-02-06 | 83.27 |
| 2009-02-05 | 76.89 |
| 2009-02-04 | 79.28 |
| 2009-02-03 | 76.89 |
| 2009-02-02 | 77.69 |
| 2009-01-30 | 71.31 |
| 2009-01-29 | 63.35 |
| 2009-01-23 | 70.52 |
| 2009-01-22 | 76.10 |
| 2009-01-21 | 73.71 |
| 2009-01-20 | 80.08 |
| 2009-01-19 | 95.22 |
| 2009-01-16 | 101.59 |
| 2009-01-15 | 100.80 |
| 2009-01-14 | 109.56 |
| 2009-01-13 | 107.97 |
| 2009-01-12 | 113.55 |
| 2009-01-09 | 119.12 |
| 2009-01-08 | 119.12 |
| 2009-01-07 | 107.17 |
| 2009-01-06 | 123.90 |
| 2009-01-05 | 102.39 |
| 2009-01-02 | 91.24 |
| 2008-12-31 | 67.33 |
| 2008-12-30 | 59.36 |
| 2008-12-29 | 60.16 |
| 2008-12-24 | 68.13 |
| 2008-12-23 | 64.94 |
| 2008-12-22 | 76.89 |
| 2008-12-19 | 71.31 |
| 2008-12-18 | 64.14 |
| 2008-12-17 | 64.14 |
| 2008-12-16 | 59.36 |
| 2008-12-15 | 66.53 |
| 2008-12-12 | 79.28 |
| 2008-12-11 | 84.86 |
| 2008-12-10 | 85.66 |
| 2008-12-09 | 75.30 |
| 2008-12-08 | 75.30 |
| 2008-12-05 | 62.55 |
| 2008-12-04 | 51.39 |
| 2008-12-03 | 55.38 |
| 2008-12-02 | 49.80 |
| 2008-12-01 | 45.82 |
| 2008-11-28 | 41.83 |
| 2008-11-27 | 43.43 |
| 2008-11-26 | 39.44 |
| 2008-11-25 | 36.26 |
| 2008-11-24 | 32.27 |
| 2008-11-21 | 37.85 |
| 2008-11-20 | 35.46 |
| 2008-11-19 | 38.65 |
| 2008-11-18 | 38.65 |
| 2008-11-17 | 42.63 |
| 2008-11-14 | 40.24 |
| 2008-11-13 | 41.04 |
| 2008-11-12 | 42.63 |
| 2008-11-11 | 43.43 |
| 2008-11-10 | 45.02 |
| 2008-11-07 | 49.00 |
| 2008-11-06 | 51.39 |
| 2008-11-05 | 65.74 |
| 2008-11-04 | 47.41 |
| 2008-11-03 | 41.83 |
| 2008-10-31 | 40.24 |
| 2008-10-30 | 41.83 |
| 2008-10-29 | 37.05 |
| 2008-10-28 | 45.02 |
| 2008-10-27 | 39.44 |
| 2008-10-24 | 55.38 |
| 2008-10-23 | 67.33 |
| 2008-10-22 | 71.31 |
| 2008-10-21 | 77.69 |
| 2008-10-20 | 75.30 |
| 2008-10-17 | 72.11 |
| 2008-10-16 | 68.13 |
| 2008-10-15 | 68.13 |
| 2008-10-14 | 75.30 |
| 2008-10-13 | 60.96 |
| 2008-10-10 | 35.46 |
| 2008-10-09 | 59.36 |
| 2008-10-08 | 85.66 |
| 2008-10-06 | 111.16 |
| 2008-10-03 | 135.06 |
| 2008-10-02 | 139.04 |
| 2008-09-30 | 135.06 |
| 2008-09-29 | 147.01 |
| 2008-09-26 | 148.61 |
| 2008-09-25 | 148.61 |
| 2008-09-24 | 148.61 |
| 2008-09-23 | 143.89 |
| 2008-09-22 | 145.46 |
| 2008-09-19 | 139.95 |
| 2008-09-18 | 132.08 |
| 2008-09-17 | 125.00 |
| 2008-09-16 | 121.07 |
| 2008-09-12 | 147.03 |
| 2008-09-11 | 136.02 |
| 2008-09-10 | 163.55 |
| 2008-09-09 | 171.42 |
| 2008-09-08 | 171.42 |
| 2008-09-05 | 164.34 |
| 2008-09-04 | 175.35 |
| 2008-09-03 | 183.22 |
| 2008-09-02 | 176.14 |
| 2008-09-01 | 177.71 |
| 2008-08-29 | 177.71 |
| 2008-08-28 | 173.78 |
| 2008-08-27 | 192.66 |
| 2008-08-26 | 191.09 |
| 2008-08-25 | 195.81 |
| 2008-08-21 | 198.96 |
| 2008-08-20 | 206.04 |
| 2008-08-19 | 206.82 |
| 2008-08-18 | 214.69 |
| 2008-08-15 | 214.69 |
| 2008-08-14 | 207.61 |
| 2008-08-13 | 208.40 |
| 2008-08-12 | 213.90 |
| 2008-08-11 | 230.43 |
| 2008-08-08 | 230.43 |
| 2008-08-07 | 233.57 |
| 2008-08-05 | 227.28 |
| 2008-08-04 | 232.00 |
| 2008-08-01 | 248.52 |
| 2008-07-31 | 242.23 |
| 2008-07-30 | 258.75 |
| 2008-07-29 | 240.65 |
| 2008-07-28 | 242.23 |
| 2008-07-25 | 246.16 |
| 2008-07-24 | 250.09 |
| 2008-07-23 | 249.31 |
| 2008-07-22 | 231.21 |
| 2008-07-21 | 245.37 |
| 2008-07-18 | 233.57 |
| 2008-07-17 | 233.57 |
| 2008-07-16 | 213.12 |
| 2008-07-15 | 210.76 |
| 2008-07-14 | 208.40 |
| 2008-07-11 | 206.82 |
| 2008-07-10 | 206.82 |
| 2008-07-09 | 206.82 |
| 2008-07-08 | 201.32 |
| 2008-07-07 | 218.62 |
| 2008-07-04 | 208.40 |
| 2008-07-03 | 178.50 |
| 2008-07-02 | 195.02 |
| 2008-06-30 | 198.96 |
| 2008-06-27 | 206.82 |
| 2008-06-26 | 218.62 |
| 2008-06-25 | 215.48 |
| 2008-06-24 | 226.49 |
| 2008-06-23 | 227.28 |
| 2008-06-20 | 235.15 |
| 2008-06-19 | 238.29 |
| 2008-06-18 | 250.09 |
| 2008-06-17 | 250.88 |
| 2008-06-16 | 242.23 |
| 2008-06-13 | 261.89 |
| 2008-06-12 | 276.84 |
| 2008-06-11 | 293.36 |
| 2008-06-10 | 265.83 |
| 2008-06-06 | 301.23 |
| 2008-06-05 | 331.91 |
| 2008-06-04 | 356.30 |
| 2008-06-03 | 362.60 |
| 2008-06-02 | 356.30 |
| 2008-05-30 | 380.69 |
| 2008-05-29 | 415.31 |
| 2008-05-28 | 425.53 |
| 2008-05-27 | 414.52 |
| 2008-05-26 | 421.60 |
| 2008-05-23 | 420.03 |
| 2008-05-22 | 416.09 |
| 2008-05-21 | 413.73 |
| 2008-05-20 | 425.53 |
| 2008-05-19 | 431.04 |
| 2008-05-16 | 428.68 |
| 2008-05-15 | 431.04 |
| 2008-05-14 | 442.84 |
| 2008-05-13 | 447.53 |
| 2008-05-09 | 455.34 |
| 2008-05-08 | 457.68 |
| 2008-05-07 | 464.71 |
| 2008-05-06 | 478.77 |
| 2008-05-05 | 485.80 |
| 2008-05-02 | 482.68 |
| 2008-04-30 | 462.37 |
| 2008-04-29 | 471.74 |
| 2008-04-28 | 485.80 |
| 2008-04-25 | 481.90 |
| 2008-04-24 | 470.18 |
| 2008-04-23 | 464.71 |
| 2008-04-22 | 467.84 |
| 2008-04-21 | 476.43 |
| 2008-04-18 | 404.57 |
| 2008-04-17 | 405.35 |
| 2008-04-16 | 412.38 |
| 2008-04-15 | 413.16 |
| 2008-04-14 | 424.88 |
| 2008-04-11 | 434.25 |
| 2008-04-10 | 417.85 |
| 2008-04-09 | 410.82 |
| 2008-04-08 | 433.47 |
| 2008-04-07 | 414.72 |
| 2008-04-03 | 405.35 |
| 2008-04-02 | 411.60 |
| 2008-04-01 | 381.14 |
| 2008-03-31 | 372.55 |
| 2008-03-28 | 337.40 |
| 2008-03-27 | 349.11 |
| 2008-03-26 | 362.39 |
| 2008-03-25 | 324.90 |
| 2008-03-20 | 313.18 |
| 2008-03-19 | 330.37 |
| 2008-03-18 | 338.18 |
| 2008-03-17 | 401.45 |
| 2008-03-14 | 444.40 |
| 2008-03-13 | 445.18 |
| 2008-03-12 | 458.46 |
| 2008-03-11 | 462.37 |
| 2008-03-10 | 462.37 |
| 2008-03-07 | 474.08 |
| 2008-03-06 | 496.74 |
| 2008-03-05 | 493.61 |
| 2008-03-04 | 500.64 |
| 2008-03-03 | 502.98 |
| 2008-02-29 | 510.01 |
| 2008-02-28 | 489.71 |
| 2008-02-27 | 510.01 |
| 2008-02-26 | 523.29 |
| 2008-02-25 | 515.48 |
| 2008-02-22 | 527.98 |
| 2008-02-21 | 551.41 |
| 2008-02-20 | 539.69 |
| 2008-02-19 | 538.91 |
| 2008-02-18 | 539.69 |
| 2008-02-15 | 532.66 |
| 2008-02-14 | 533.45 |
| 2008-02-13 | 531.88 |
| 2008-02-12 | 531.10 |
| 2008-02-11 | 548.29 |
| 2008-02-06 | 586.56 |
| 2008-02-05 | 588.12 |
| 2008-02-04 | 591.24 |
| 2008-02-01 | 571.72 |
| 2008-01-31 | 537.35 |
| 2008-01-30 | 544.38 |
| 2008-01-29 | 531.88 |
| 2008-01-28 | 531.88 |
| 2008-01-25 | 548.29 |
| 2008-01-24 | 488.92 |
| 2008-01-23 | 442.84 |
| 2008-01-22 | 458.46 |
| 2008-01-21 | 525.63 |
| 2008-01-18 | 539.69 |
| 2008-01-17 | 548.29 |
| 2008-01-16 | 511.58 |
| 2008-01-15 | 585.00 |
| 2008-01-14 | 606.08 |
| 2008-01-11 | 618.58 |
| 2008-01-10 | 632.64 |
| 2008-01-09 | 614.68 |
| 2008-01-08 | 632.64 |
| 2008-01-07 | 634.20 |
| 2008-01-04 | 665.45 |
| 2008-01-03 | 623.27 |
| 2008-01-02 | 632.64 |
| 2007-12-31 | 649.82 |
| 2007-12-28 | 627.95 |
| 2007-12-27 | 642.01 |
| 2007-12-24 | 624.05 |
| 2007-12-21 | 622.49 |
| 2007-12-20 | 613.90 |
| 2007-12-19 | 613.11 |
| 2007-12-18 | 582.65 |
| 2007-12-17 | 585.78 |
| 2007-12-14 | 591.24 |
| 2007-12-13 | 609.21 |
| 2007-12-12 | 642.01 |
| 2007-12-11 | 663.88 |
| 2007-12-10 | 661.54 |
| 2007-12-07 | 657.64 |
| 2007-12-06 | 666.23 |
| 2007-12-05 | 692.00 |
| 2007-12-04 | 680.29 |
| 2007-12-03 | 673.26 |
| 2007-11-30 | 688.88 |
| 2007-11-29 | 681.07 |
| 2007-11-28 | 629.52 |
| 2007-11-27 | 634.20 |
| 2007-11-26 | 649.82 |
| 2007-11-23 | 600.62 |
| 2007-11-22 | 589.68 |
| 2007-11-21 | 673.26 |
| 2007-11-20 | 667.01 |
| 2007-11-19 | 667.01 |
| 2007-11-16 | 666.23 |
| 2007-11-15 | 693.56 |
| 2007-11-14 | 704.50 |
| 2007-11-13 | 709.19 |
| 2007-11-12 | 720.12 |
| 2007-11-09 | 759.17 |
| 2007-11-08 | 770.11 |
| 2007-11-07 | 748.24 |
| 2007-11-06 | 723.24 |
| 2007-11-05 | 698.25 |
| 2007-11-02 | 746.68 |
| 2007-11-01 | 682.63 |
| 2007-10-31 | 692.00 |
| 2007-10-30 | 704.50 |
| 2007-10-29 | 710.75 |
| 2007-10-26 | 735.74 |
| 2007-10-25 | 696.69 |
| 2007-10-24 | 651.39 |
| 2007-10-23 | 572.50 |
| 2007-10-22 | 518.61 |
| 2007-10-18 | 551.41 |
| 2007-10-17 | 557.66 |
| 2007-10-16 | 576.40 |
| 2007-10-15 | 599.06 |
| 2007-10-12 | 618.58 |
| 2007-10-11 | 612.33 |
| 2007-10-10 | 631.08 |
| 2007-10-09 | 642.01 |
| 2007-10-08 | 648.26 |
| 2007-10-05 | 678.72 |
| 2007-10-04 | 651.47 |
| 2007-10-03 | 688.07 |
| 2007-10-02 | 727.00 |
| 2007-09-28 | 714.55 |
| 2007-09-27 | 703.64 |
| 2007-09-25 | 683.40 |
| 2007-09-24 | 722.33 |
| 2007-09-21 | 647.58 |
| 2007-09-20 | 593.84 |
| 2007-09-19 | 581.38 |
| 2007-09-18 | 567.37 |
| 2007-09-17 | 558.80 |
| 2007-09-14 | 584.50 |
| 2007-09-13 | 605.52 |
| 2007-09-12 | 605.52 |
| 2007-09-11 | 600.07 |
| 2007-09-10 | 589.95 |
| 2007-09-07 | 589.17 |
| 2007-09-06 | 554.13 |
| 2007-09-05 | 554.13 |
| 2007-09-04 | 593.84 |
| 2007-09-03 | 629.66 |
| 2007-08-31 | 561.92 |
| 2007-08-30 | 561.92 |
| 2007-08-29 | 558.02 |
| 2007-08-28 | 581.38 |
| 2007-08-27 | 591.51 |
| 2007-08-24 | 554.13 |
| 2007-08-23 | 582.94 |
| 2007-08-22 | 529.99 |
| 2007-08-21 | 504.29 |
| 2007-08-20 | 513.63 |
| 2007-08-17 | 445.11 |
| 2007-08-16 | 515.97 |
| 2007-08-15 | 588.39 |
| 2007-08-14 | 612.53 |
| 2007-08-13 | 616.43 |
| 2007-08-10 | 634.34 |
| 2007-08-09 | 633.56 |
| 2007-08-08 | 646.02 |
| 2007-08-07 | 574.38 |
| 2007-08-06 | 660.03 |
| 2007-08-03 | 725.45 |
| 2007-08-02 | 714.55 |
| 2007-08-01 | 720.78 |
| 2007-07-31 | 748.81 |
| 2007-07-30 | 739.46 |
| 2007-07-27 | 702.09 |
| 2007-07-26 | 727.00 |
| 2007-07-25 | 742.58 |
| 2007-07-24 | 750.37 |
| 2007-07-23 | 764.38 |
| 2007-07-20 | 786.19 |
| 2007-07-19 | 793.98 |
| 2007-07-18 | 773.73 |
| 2007-07-17 | 709.87 |
| 2007-07-16 | 717.66 |
| 2007-07-13 | 728.56 |
| 2007-07-12 | 734.79 |
| 2007-07-11 | 734.79 |
| 2007-07-10 | 756.60 |
| 2007-07-09 | 751.92 |
| 2007-07-06 | 733.23 |
| 2007-07-05 | 737.91 |
| 2007-07-04 | 756.60 |
| 2007-07-03 | 779.96 |
| 2007-06-29 | 809.55 |
| 2007-06-28 | 864.06 |
| 2007-06-27 | 702.09 |
| 2007-06-26 | 764.38 |
| 2007-06-25 | 793.98 |
| 2007-06-22 | 834.47 |
| 2007-06-21 | 850.04 |
| 2007-06-20 | 876.52 |
| 2007-06-18 | 884.31 |
| 2007-06-15 | 907.67 |
| 2007-06-14 | 881.19 |
| 2007-06-13 | 874.96 |
| 2007-06-12 | 893.65 |
| 2007-06-11 | 904.55 |
| 2007-06-08 | 910.78 |
| 2007-06-07 | 927.92 |
| 2007-06-06 | 903.00 |
| 2007-06-05 | 879.63 |
| 2007-06-04 | 918.57 |
| 2007-06-01 | 895.21 |
| 2007-05-31 | 927.92 |
| 2007-05-30 | 951.28 |
| 2007-05-29 | 1,019.81 |
| 2007-05-28 | 1,019.81 |
| 2007-05-25 | 1,029.15 |
| 2007-05-23 | 1,050.95 |
| 2007-05-22 | 878.08 |
| 2007-05-21 | 756.60 |
| 2007-05-18 | 756.60 |
| 2007-05-17 | 677.17 |
| 2007-05-16 | 669.38 |
| 2007-05-15 | 623.43 |
| 2007-05-14 | 642.90 |
| 2007-05-11 | 656.92 |
| 2007-05-10 | 667.04 |
| 2007-05-09 | 643.68 |
| 2007-05-08 | 635.16 |
| 2007-05-07 | 643.68 |
| 2007-05-04 | 611.15 |
| 2007-05-03 | 591.78 |
| 2007-05-02 | 559.24 |
| 2007-04-30 | 566.99 |
| 2007-04-27 | 597.98 |
| 2007-04-26 | 625.86 |
| 2007-04-25 | 638.26 |
| 2007-04-24 | 631.29 |
| 2007-04-23 | 604.95 |
| 2007-04-20 | 650.65 |
| 2007-04-19 | 582.48 |
| 2007-04-18 | 516.64 |
| 2007-04-17 | 474.03 |
| 2007-04-16 | 434.52 |
| 2007-04-13 | 403.53 |
| 2007-04-12 | 406.63 |
| 2007-04-11 | 381.07 |
| 2007-04-10 | 354.73 |
| 2007-04-04 | 328.39 |
| 2007-04-03 | 311.35 |
| 2007-04-02 | 319.10 |
| 2007-03-30 | 306.70 |
| 2007-03-29 | 298.18 |
| 2007-03-28 | 294.31 |
| 2007-03-27 | 296.63 |
| 2007-03-26 | 294.31 |
| 2007-03-23 | 302.83 |
| 2007-03-22 | 303.60 |
| 2007-03-21 | 311.35 |
| 2007-03-20 | 310.57 |
| 2007-03-19 | 302.05 |
| 2007-03-16 | 292.76 |
| 2007-03-15 | 291.21 |
| 2007-03-14 | 280.36 |
| 2007-03-13 | 288.11 |
| 2007-03-12 | 276.49 |
| 2007-03-09 | 271.07 |
| 2007-03-08 | 258.67 |
| 2007-03-07 | 264.09 |
| 2007-03-06 | 257.90 |
| 2007-03-05 | 233.11 |
| 2007-03-02 | 279.59 |
| 2007-03-01 | 301.28 |
| 2007-02-28 | 295.08 |
| 2007-02-27 | 306.70 |
| 2007-02-26 | 316.77 |
| 2007-02-23 | 322.19 |
| 2007-02-22 | 310.57 |
| 2007-02-21 | 303.60 |
| 2007-02-16 | 309.80 |
| 2007-02-15 | 314.45 |
| 2007-02-14 | 327.62 |
| 2007-02-13 | 302.05 |
| 2007-02-12 | 302.83 |
| 2007-02-09 | 308.25 |
| 2007-02-08 | 297.40 |
| 2007-02-07 | 301.28 |
| 2007-02-06 | 300.50 |
| 2007-02-05 | 322.97 |
| 2007-02-02 | 316.00 |
| 2007-02-01 | 290.43 |
| 2007-01-31 | 284.24 |
| 2007-01-30 | 296.63 |
| 2007-01-29 | 285.01 |
| 2007-01-26 | 240.08 |
| 2007-01-25 | 236.98 |
| 2007-01-24 | 237.76 |
| 2007-01-23 | 209.87 |
| 2007-01-22 | 195.15 |
| 2007-01-19 | 191.28 |
| 2007-01-18 | 195.15 |
| 2007-01-17 | 199.02 |
| 2007-01-16 | 199.02 |
| 2007-01-15 | 198.25 |
| 2007-01-12 | 208.32 |
| 2007-01-11 | 190.50 |
| 2007-01-10 | 171.91 |
| 2007-01-09 | 181.98 |
| 2007-01-08 | 173.46 |
| 2007-01-05 | 173.46 |
| 2007-01-04 | 165.71 |
| 2007-01-03 | 171.13 |
| 2007-01-02 | 171.91 |
| 2006-12-29 | 171.91 |
| 2006-12-28 | 178.11 |
| 2006-12-27 | 181.98 |
| 2006-12-22 | 188.95 |
| 2006-12-21 | 188.18 |
| 2006-12-20 | 188.18 |
| 2006-12-19 | 194.37 |
| 2006-12-18 | 195.15 |
| 2006-12-15 | 191.28 |
| 2006-12-14 | 195.15 |
| 2006-12-13 | 192.82 |
| 2006-12-12 | 199.02 |
| 2006-12-11 | 193.60 |
| 2006-12-08 | 175.01 |
| 2006-12-07 | 170.36 |
| 2006-12-06 | 174.23 |
| 2006-12-05 | 184.30 |
| 2006-12-04 | 185.85 |
| 2006-12-01 | 188.95 |
| 2006-11-30 | 190.50 |
| 2006-11-29 | 195.92 |
| 2006-11-28 | 164.94 |
| 2006-11-27 | 177.33 |
| 2006-11-24 | 164.16 |
| 2006-11-23 | 161.84 |
| 2006-11-22 | 172.68 |
| 2006-11-21 | 186.63 |
| 2006-11-20 | 189.73 |
| 2006-11-17 | 192.05 |
| 2006-11-16 | 187.40 |
| 2006-11-15 | 195.15 |
| 2006-11-14 | 209.87 |
| 2006-11-13 | 205.22 |
| 2006-11-10 | 188.18 |
| 2006-11-09 | 205.99 |
| 2006-11-08 | 237.76 |
| 2006-11-07 | 248.60 |
| 2006-11-06 | 244.73 |
| 2006-11-03 | 211.42 |
| 2006-11-02 | 209.87 |
| 2006-11-01 | 205.99 |
| 2006-10-31 | 207.54 |
| 2006-10-27 | 179.66 |
| 2006-10-26 | 162.61 |
| 2006-10-25 | 146.34 |
| 2006-10-24 | 151.77 |
| 2006-10-23 | 154.09 |
| 2006-10-20 | 144.02 |
| 2006-10-19 | 132.40 |
| 2006-10-18 | 114.58 |
| 2006-10-17 | 102.19 |
| 2006-10-16 | 98.32 |
| 2006-10-13 | 97.54 |
| 2006-10-12 | 100.64 |
| 2006-10-11 | 90.57 |
| 2006-10-10 | 85.92 |
| 2006-10-09 | 81.27 |
| 2006-10-06 | 95.22 |
| 2006-10-05 | 99.86 |
| 2006-10-04 | 102.96 |
| 2006-10-03 | 104.51 |
| 2006-09-29 | 112.26 |
| 2006-09-28 | 114.58 |
| 2006-09-27 | 103.74 |
| 2006-09-26 | 93.01 |
| 2006-09-25 | 83.82 |
| 2006-09-22 | 91.48 |
| 2006-09-21 | 95.31 |
| 2006-09-20 | 94.55 |
| 2006-09-19 | 96.84 |
| 2006-09-18 | 93.78 |
| 2006-09-15 | 99.91 |
| 2006-09-14 | 103.74 |
| 2006-09-13 | 86.89 |
| 2006-09-12 | 93.78 |
| 2006-09-11 | 102.21 |
| 2006-09-08 | 92.25 |
| 2006-09-07 | 81.53 |
| 2006-09-06 | 75.40 |
| 2006-09-05 | 76.16 |
| 2006-09-04 | 77.70 |
| 2006-09-01 | 71.57 |
| 2006-08-31 | 72.33 |
| 2006-08-30 | 70.04 |
| 2006-08-29 | 75.40 |
| 2006-08-28 | 67.74 |
| 2006-08-25 | 65.44 |
| 2006-08-24 | 62.38 |
| 2006-08-23 | 68.50 |
| 2006-08-22 | 73.10 |
| 2006-08-21 | 60.08 |
| 2006-08-18 | 63.14 |
| 2006-08-17 | 42.46 |
| 2006-08-16 | 42.46 |
| 2006-08-15 | 41.70 |
| 2006-08-14 | 32.51 |
| 2006-08-11 | 32.51 |
| 2006-08-10 | 32.51 |
| 2006-08-09 | 30.97 |
| 2006-08-08 | 31.74 |
| 2006-08-07 | 34.04 |
| 2006-08-04 | 32.51 |
| 2006-08-03 | 36.34 |
| 2006-08-02 | 30.97 |
| 2006-08-01 | 30.97 |
| 2006-07-31 | 35.57 |
| 2006-07-28 | 36.34 |
| 2006-07-27 | 37.10 |
| 2006-07-26 | 37.87 |
| 2006-07-25 | 38.63 |
| 2006-07-24 | 37.87 |
| 2006-07-21 | 39.40 |
| 2006-07-20 | 40.17 |
| 2006-07-19 | 39.40 |
| 2006-07-18 | 35.57 |
| 2006-07-17 | 37.87 |
| 2006-07-14 | 45.53 |
| 2006-07-13 | 49.36 |
| 2006-07-12 | 38.63 |
| 2006-07-11 | 38.63 |
| 2006-07-10 | 25.61 |
| 2006-07-07 | 17.19 |
| 2006-07-06 | 7.23 |
| 2006-07-05 | 4.93 |
| 2006-07-04 | 5.70 |
| 2006-07-03 | 4.93 |
| 2006-06-30 | -0.43 |
| 2006-06-29 | -0.43 |
| 2006-06-28 | -0.43 |
| 2006-06-27 | -0.43 |
| 2006-06-26 | -1.19 |
| 2006-06-23 | -1.19 |
| 2006-06-22 | -0.43 |
| 2006-06-21 | -1.96 |
| 2006-06-20 | -1.96 |
| 2006-06-19 | -1.19 |
| 2006-06-16 | 1.10 |
| 2006-06-15 | -1.96 |
| 2006-06-14 | -0.43 |
| 2006-06-13 | 0.34 |
| 2006-06-12 | 2.63 |
| 2006-06-09 | 1.87 |
| 2006-06-08 | 0.34 |
| 2006-06-07 | 5.70 |
| 2006-06-06 | 1.87 |
| 2006-06-05 | 2.63 |
| 2006-06-02 | 0.34 |
| 2006-06-01 | -0.43 |
| 2006-05-30 | 3.40 |
| 2006-05-29 | 1.87 |
| 2006-05-26 | -1.19 |
| 2006-05-25 | -3.49 |
| 2006-05-24 | -5.79 |
| 2006-05-23 | -8.85 |
| 2006-05-22 | -9.62 |
| 2006-05-19 | -6.56 |
| 2006-05-18 | -7.32 |
| 2006-05-17 | -5.79 |
| 2006-05-16 | -5.79 |
| 2006-05-15 | -8.85 |
| 2006-05-12 | -8.85 |
| 2006-05-11 | -8.09 |
| 2006-05-10 | -9.56 |
| 2006-05-09 | -11.03 |
| 2006-05-08 | -9.56 |
| 2006-05-04 | -10.29 |
| 2006-05-03 | -7.35 |
| 2006-05-02 | -6.62 |
| 2006-04-28 | -12.50 |
| 2006-04-27 | -11.76 |
| 2006-04-26 | -12.50 |
| 2006-04-25 | -12.50 |
| 2006-04-24 | -12.50 |
| 2006-04-21 | -10.29 |
| 2006-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy