Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-30 | -82.24 |
| 2025-09-29 | -84.51 |
| 2025-09-26 | -84.10 |
| 2025-09-25 | -84.10 |
| 2025-09-24 | -83.07 |
| 2025-09-23 | -83.07 |
| 2025-09-22 | -82.03 |
| 2025-09-19 | -82.03 |
| 2025-09-18 | -82.45 |
| 2025-09-17 | -82.65 |
| 2025-09-16 | -83.27 |
| 2025-09-15 | -82.45 |
| 2025-09-12 | -82.65 |
| 2025-09-11 | -81.83 |
| 2025-09-10 | -79.76 |
| 2025-09-09 | -83.89 |
| 2025-09-08 | -83.07 |
| 2025-09-05 | -83.27 |
| 2025-09-04 | -83.48 |
| 2025-09-03 | -83.48 |
| 2025-09-02 | -83.27 |
| 2025-09-01 | -82.45 |
| 2025-08-29 | -83.27 |
| 2025-08-28 | -83.27 |
| 2025-08-27 | -83.48 |
| 2025-08-26 | -82.86 |
| 2025-08-25 | -81.83 |
| 2025-08-22 | -82.24 |
| 2025-08-21 | -82.24 |
| 2025-08-20 | -82.24 |
| 2025-08-19 | -82.24 |
| 2025-08-18 | -82.24 |
| 2025-08-15 | -82.24 |
| 2025-08-14 | -83.48 |
| 2025-08-13 | -83.48 |
| 2025-08-12 | -82.45 |
| 2025-08-11 | -82.45 |
| 2025-08-08 | -82.45 |
| 2025-08-07 | -81.21 |
| 2025-08-06 | -82.45 |
| 2025-08-05 | -82.45 |
| 2025-08-04 | -82.65 |
| 2025-08-01 | -81.21 |
| 2025-07-31 | -81.21 |
| 2025-07-30 | -82.45 |
| 2025-07-29 | -82.45 |
| 2025-07-28 | -82.03 |
| 2025-07-25 | -82.03 |
| 2025-07-24 | -82.45 |
| 2025-07-23 | -81.41 |
| 2025-07-22 | -80.17 |
| 2025-07-21 | -79.97 |
| 2025-07-18 | -83.48 |
| 2025-07-17 | -85.96 |
| 2025-07-16 | -85.13 |
| 2025-07-15 | -85.13 |
| 2025-07-14 | -85.75 |
| 2025-07-11 | -85.75 |
| 2025-07-10 | -85.75 |
| 2025-07-09 | -85.75 |
| 2025-07-08 | -86.78 |
| 2025-07-07 | -85.54 |
| 2025-07-04 | -85.54 |
| 2025-07-03 | -86.37 |
| 2025-07-02 | -85.75 |
| 2025-06-30 | -85.54 |
| 2025-06-27 | -85.54 |
| 2025-06-26 | -85.54 |
| 2025-06-25 | -85.54 |
| 2025-06-24 | -86.37 |
| 2025-06-23 | -85.13 |
| 2025-06-20 | -85.13 |
| 2025-06-19 | -86.16 |
| 2025-06-18 | -85.13 |
| 2025-06-17 | -86.37 |
| 2025-06-16 | -85.54 |
| 2025-06-13 | -85.13 |
| 2025-06-12 | -85.54 |
| 2025-06-11 | -85.54 |
| 2025-06-10 | -85.13 |
| 2025-06-09 | -84.10 |
| 2025-06-06 | -84.10 |
| 2025-06-05 | -83.89 |
| 2025-06-04 | -85.13 |
| 2025-06-03 | -84.92 |
| 2025-06-02 | -84.72 |
| 2025-05-30 | -83.07 |
| 2025-05-29 | -84.92 |
| 2025-05-28 | -85.13 |
| 2025-05-27 | -84.51 |
| 2025-05-26 | -83.69 |
| 2025-05-23 | -83.69 |
| 2025-05-22 | -83.89 |
| 2025-05-21 | -83.07 |
| 2025-05-20 | -83.89 |
| 2025-05-19 | -83.89 |
| 2025-05-16 | -82.65 |
| 2025-05-15 | -82.65 |
| 2025-05-14 | -80.79 |
| 2025-05-13 | -82.24 |
| 2025-05-12 | -81.83 |
| 2025-05-09 | -79.76 |
| 2025-05-08 | -81.41 |
| 2025-05-07 | -81.41 |
| 2025-05-06 | -81.41 |
| 2025-05-02 | -82.45 |
| 2025-04-30 | -82.45 |
| 2025-04-29 | -81.21 |
| 2025-04-28 | -82.24 |
| 2025-04-25 | -82.24 |
| 2025-04-24 | -82.45 |
| 2025-04-23 | -82.24 |
| 2025-04-22 | -78.52 |
| 2025-04-17 | -77.28 |
| 2025-04-16 | -75.63 |
| 2025-04-15 | -76.46 |
| 2025-04-14 | -78.73 |
| 2025-04-11 | -79.97 |
| 2025-04-10 | -76.46 |
| 2025-04-09 | -76.04 |
| 2025-04-08 | -77.49 |
| 2025-04-07 | -78.94 |
| 2025-04-03 | -79.97 |
| 2025-04-02 | -81.00 |
| 2025-04-01 | -84.10 |
| 2025-03-31 | -81.21 |
| 2025-03-28 | -83.07 |
| 2025-03-27 | -81.41 |
| 2025-03-26 | -82.24 |
| 2025-03-25 | -82.45 |
| 2025-03-24 | -83.48 |
| 2025-03-21 | -84.72 |
| 2025-03-20 | -82.86 |
| 2025-03-19 | -84.51 |
| 2025-03-18 | -84.10 |
| 2025-03-17 | -83.69 |
| 2025-03-14 | -84.10 |
| 2025-03-13 | -84.51 |
| 2025-03-12 | -84.51 |
| 2025-03-11 | -84.51 |
| 2025-03-10 | -85.13 |
| 2025-03-07 | -85.54 |
| 2025-03-06 | -85.54 |
| 2025-03-05 | -84.51 |
| 2025-03-04 | -84.51 |
| 2025-03-03 | -85.75 |
| 2025-02-28 | -85.13 |
| 2025-02-27 | -85.13 |
| 2025-02-26 | -85.54 |
| 2025-02-25 | -84.51 |
| 2025-02-24 | -84.51 |
| 2025-02-21 | -83.07 |
| 2025-02-20 | -83.48 |
| 2025-02-19 | -83.27 |
| 2025-02-18 | -84.10 |
| 2025-02-17 | -81.62 |
| 2025-02-14 | -82.65 |
| 2025-02-13 | -82.24 |
| 2025-02-12 | -80.17 |
| 2025-02-11 | -81.41 |
| 2025-02-10 | -81.62 |
| 2025-02-07 | -81.41 |
| 2025-02-06 | -81.41 |
| 2025-02-05 | -81.41 |
| 2025-02-04 | -81.41 |
| 2025-02-03 | -81.00 |
| 2025-01-28 | -81.62 |
| 2025-01-27 | -81.62 |
| 2025-01-24 | -83.27 |
| 2025-01-23 | -83.27 |
| 2025-01-22 | -83.27 |
| 2025-01-21 | -84.51 |
| 2025-01-20 | -83.48 |
| 2025-01-17 | -83.48 |
| 2025-01-16 | -83.48 |
| 2025-01-15 | -83.48 |
| 2025-01-14 | -83.89 |
| 2025-01-13 | -83.48 |
| 2025-01-10 | -83.48 |
| 2025-01-09 | -81.83 |
| 2025-01-08 | -80.38 |
| 2025-01-07 | -80.17 |
| 2025-01-06 | -81.83 |
| 2025-01-03 | -81.62 |
| 2025-01-02 | -79.55 |
| 2024-12-31 | -79.55 |
| 2024-12-30 | -79.55 |
| 2024-12-27 | -81.21 |
| 2024-12-24 | -78.32 |
| 2024-12-23 | -78.32 |
| 2024-12-20 | -77.49 |
| 2024-12-19 | -77.49 |
| 2024-12-18 | -79.55 |
| 2024-12-17 | -79.55 |
| 2024-12-16 | -79.55 |
| 2024-12-13 | -79.14 |
| 2024-12-12 | -79.14 |
| 2024-12-11 | -80.38 |
| 2024-12-10 | -79.14 |
| 2024-12-09 | -78.52 |
| 2024-12-06 | -77.90 |
| 2024-12-05 | -82.45 |
| 2024-12-04 | -81.00 |
| 2024-12-03 | -81.21 |
| 2024-12-02 | -81.83 |
| 2024-11-29 | -82.03 |
| 2024-11-28 | -80.59 |
| 2024-11-27 | -81.41 |
| 2024-11-26 | -81.41 |
| 2024-11-25 | -81.21 |
| 2024-11-22 | -81.21 |
| 2024-11-21 | -81.21 |
| 2024-11-20 | -81.21 |
| 2024-11-19 | -82.65 |
| 2024-11-18 | -81.00 |
| 2024-11-15 | -81.00 |
| 2024-11-14 | -82.24 |
| 2024-11-13 | -80.59 |
| 2024-11-12 | -81.21 |
| 2024-11-11 | -80.79 |
| 2024-11-08 | -81.00 |
| 2024-11-07 | -81.00 |
| 2024-11-06 | -80.79 |
| 2024-11-05 | -80.59 |
| 2024-11-04 | -81.62 |
| 2024-11-01 | -80.17 |
| 2024-10-31 | -80.59 |
| 2024-10-30 | -81.83 |
| 2024-10-29 | -79.14 |
| 2024-10-28 | -81.21 |
| 2024-10-25 | -82.24 |
| 2024-10-24 | -80.17 |
| 2024-10-23 | -80.17 |
| 2024-10-22 | -77.70 |
| 2024-10-21 | -77.70 |
| 2024-10-18 | -78.94 |
| 2024-10-17 | -79.35 |
| 2024-10-16 | -79.35 |
| 2024-10-15 | -79.35 |
| 2024-10-14 | -79.35 |
| 2024-10-10 | -79.35 |
| 2024-10-09 | -78.73 |
| 2024-10-08 | -78.32 |
| 2024-10-07 | -78.11 |
| 2024-10-04 | -79.76 |
| 2024-10-03 | -81.41 |
| 2024-10-02 | -83.07 |
| 2024-09-30 | -82.65 |
| 2024-09-27 | -83.48 |
| 2024-09-26 | -80.17 |
| 2024-09-25 | -80.17 |
| 2024-09-24 | -81.41 |
| 2024-09-23 | -78.73 |
| 2024-09-20 | -81.41 |
| 2024-09-19 | -80.59 |
| 2024-09-17 | -79.35 |
| 2024-09-16 | -79.35 |
| 2024-09-13 | -79.35 |
| 2024-09-12 | -79.35 |
| 2024-09-11 | -79.35 |
| 2024-09-10 | -78.11 |
| 2024-09-09 | -78.11 |
| 2024-09-05 | -77.70 |
| 2024-09-04 | -77.49 |
| 2024-09-03 | -77.28 |
| 2024-09-02 | -77.28 |
| 2024-08-30 | -77.28 |
| 2024-08-29 | -77.28 |
| 2024-08-28 | -77.28 |
| 2024-08-27 | -80.38 |
| 2024-08-26 | -79.35 |
| 2024-08-23 | -79.35 |
| 2024-08-22 | -79.35 |
| 2024-08-21 | -77.49 |
| 2024-08-20 | -79.35 |
| 2024-08-19 | -78.32 |
| 2024-08-16 | -78.32 |
| 2024-08-15 | -78.32 |
| 2024-08-14 | -78.73 |
| 2024-08-13 | -78.73 |
| 2024-08-12 | -78.73 |
| 2024-08-09 | -79.55 |
| 2024-08-08 | -79.35 |
| 2024-08-07 | -79.35 |
| 2024-08-06 | -79.35 |
| 2024-08-05 | -78.73 |
| 2024-08-02 | -78.73 |
| 2024-08-01 | -78.73 |
| 2024-07-31 | -78.11 |
| 2024-07-30 | -79.35 |
| 2024-07-29 | -78.32 |
| 2024-07-26 | -78.32 |
| 2024-07-25 | -79.14 |
| 2024-07-24 | -79.35 |
| 2024-07-23 | -78.73 |
| 2024-07-22 | -78.73 |
| 2024-07-19 | -79.76 |
| 2024-07-18 | -75.63 |
| 2024-07-17 | -77.28 |
| 2024-07-16 | -75.42 |
| 2024-07-15 | -79.97 |
| 2024-07-12 | -79.97 |
| 2024-07-11 | -77.28 |
| 2024-07-10 | -78.32 |
| 2024-07-09 | -78.52 |
| 2024-07-08 | -78.32 |
| 2024-07-05 | -78.32 |
| 2024-07-04 | -79.97 |
| 2024-07-03 | -76.25 |
| 2024-07-02 | -76.25 |
| 2024-06-28 | -76.25 |
| 2024-06-27 | -76.87 |
| 2024-06-26 | -76.87 |
| 2024-06-25 | -78.94 |
| 2024-06-24 | -75.22 |
| 2024-06-21 | -79.76 |
| 2024-06-20 | -79.35 |
| 2024-06-19 | -78.52 |
| 2024-06-18 | -78.73 |
| 2024-06-17 | -77.90 |
| 2024-06-14 | -78.52 |
| 2024-06-13 | -78.94 |
| 2024-06-12 | -77.28 |
| 2024-06-11 | -77.28 |
| 2024-06-07 | -76.87 |
| 2024-06-06 | -76.25 |
| 2024-06-05 | -76.04 |
| 2024-06-04 | -76.04 |
| 2024-06-03 | -76.25 |
| 2024-05-31 | -75.63 |
| 2024-05-30 | -75.63 |
| 2024-05-29 | -76.04 |
| 2024-05-28 | -75.22 |
| 2024-05-27 | -75.01 |
| 2024-05-24 | -75.22 |
| 2024-05-23 | -75.01 |
| 2024-05-22 | -77.08 |
| 2024-05-21 | -77.08 |
| 2024-05-20 | -77.08 |
| 2024-05-17 | -77.08 |
| 2024-05-16 | -75.42 |
| 2024-05-14 | -74.60 |
| 2024-05-13 | -74.60 |
| 2024-05-10 | -73.15 |
| 2024-05-09 | -75.22 |
| 2024-05-08 | -75.22 |
| 2024-05-07 | -73.36 |
| 2024-05-06 | -75.42 |
| 2024-05-03 | -75.22 |
| 2024-05-02 | -73.77 |
| 2024-04-30 | -71.09 |
| 2024-04-29 | -68.82 |
| 2024-04-26 | -69.02 |
| 2024-04-25 | -67.78 |
| 2024-04-24 | -67.78 |
| 2024-04-23 | -67.78 |
| 2024-04-22 | -67.78 |
| 2024-04-19 | -67.58 |
| 2024-04-18 | -69.23 |
| 2024-04-17 | -69.23 |
| 2024-04-16 | -70.67 |
| 2024-04-15 | -61.59 |
| 2024-04-12 | -57.87 |
| 2024-04-11 | -53.74 |
| 2024-04-10 | -53.74 |
| 2024-04-09 | -53.74 |
| 2024-04-08 | -53.74 |
| 2024-04-05 | -53.74 |
| 2024-04-03 | -53.74 |
| 2024-04-02 | -53.74 |
| 2024-03-28 | -53.74 |
| 2024-03-27 | -55.19 |
| 2024-03-26 | -52.71 |
| 2024-03-25 | -52.71 |
| 2024-03-22 | -52.09 |
| 2024-03-21 | -51.68 |
| 2024-03-20 | -51.26 |
| 2024-03-19 | -52.50 |
| 2024-03-18 | -52.50 |
| 2024-03-15 | -52.50 |
| 2024-03-14 | -52.50 |
| 2024-03-13 | -51.47 |
| 2024-03-12 | -48.37 |
| 2024-03-11 | -48.37 |
| 2024-03-08 | -47.34 |
| 2024-03-07 | -48.37 |
| 2024-03-06 | -48.37 |
| 2024-03-05 | -48.37 |
| 2024-03-04 | -50.44 |
| 2024-03-01 | -50.44 |
| 2024-02-29 | -50.44 |
| 2024-02-28 | -50.44 |
| 2024-02-27 | -49.40 |
| 2024-02-26 | -50.64 |
| 2024-02-23 | -50.85 |
| 2024-02-22 | -53.95 |
| 2024-02-21 | -52.09 |
| 2024-02-20 | -52.71 |
| 2024-02-19 | -51.06 |
| 2024-02-16 | -50.64 |
| 2024-02-15 | -53.12 |
| 2024-02-14 | -52.91 |
| 2024-02-09 | -52.91 |
| 2024-02-08 | -52.91 |
| 2024-02-07 | -52.50 |
| 2024-02-06 | -51.68 |
| 2024-02-05 | -49.82 |
| 2024-02-02 | -48.99 |
| 2024-02-01 | -50.64 |
| 2024-01-31 | -51.26 |
| 2024-01-30 | -48.78 |
| 2024-01-29 | -48.58 |
| 2024-01-26 | -52.50 |
| 2024-01-25 | -49.61 |
| 2024-01-24 | -51.47 |
| 2024-01-23 | -50.44 |
| 2024-01-22 | -52.29 |
| 2024-01-19 | -50.44 |
| 2024-01-18 | -48.37 |
| 2024-01-17 | -48.37 |
| 2024-01-16 | -48.37 |
| 2024-01-15 | -49.61 |
| 2024-01-12 | -49.61 |
| 2024-01-11 | -48.37 |
| 2024-01-10 | -47.34 |
| 2024-01-09 | -47.34 |
| 2024-01-08 | -50.64 |
| 2024-01-05 | -50.44 |
| 2024-01-04 | -50.44 |
| 2024-01-03 | -53.12 |
| 2024-01-02 | -48.37 |
| 2023-12-29 | -46.31 |
| 2023-12-28 | -51.47 |
| 2023-12-27 | -53.53 |
| 2023-12-22 | -52.09 |
| 2023-12-21 | -52.09 |
| 2023-12-20 | -51.88 |
| 2023-12-19 | -51.88 |
| 2023-12-18 | -51.47 |
| 2023-12-15 | -51.88 |
| 2023-12-14 | -51.88 |
| 2023-12-13 | -48.78 |
| 2023-12-12 | -48.99 |
| 2023-12-11 | -49.20 |
| 2023-12-08 | -50.44 |
| 2023-12-07 | -48.78 |
| 2023-12-06 | -48.58 |
| 2023-12-05 | -48.58 |
| 2023-12-04 | -48.58 |
| 2023-12-01 | -49.20 |
| 2023-11-30 | -49.82 |
| 2023-11-29 | -48.78 |
| 2023-11-28 | -48.78 |
| 2023-11-27 | -48.78 |
| 2023-11-24 | -48.78 |
| 2023-11-23 | -48.78 |
| 2023-11-22 | -48.78 |
| 2023-11-21 | -48.37 |
| 2023-11-20 | -47.34 |
| 2023-11-17 | -48.37 |
| 2023-11-16 | -48.37 |
| 2023-11-15 | -48.58 |
| 2023-11-14 | -46.31 |
| 2023-11-13 | -48.58 |
| 2023-11-10 | -48.37 |
| 2023-11-09 | -48.37 |
| 2023-11-08 | -48.37 |
| 2023-11-07 | -48.37 |
| 2023-11-06 | -48.37 |
| 2023-11-03 | -48.37 |
| 2023-11-02 | -48.78 |
| 2023-11-01 | -48.37 |
| 2023-10-31 | -48.37 |
| 2023-10-30 | -48.58 |
| 2023-10-27 | -47.34 |
| 2023-10-26 | -47.34 |
| 2023-10-25 | -47.34 |
| 2023-10-24 | -47.34 |
| 2023-10-20 | -48.78 |
| 2023-10-19 | -48.78 |
| 2023-10-18 | -46.31 |
| 2023-10-17 | -42.18 |
| 2023-10-16 | -40.11 |
| 2023-10-13 | -43.21 |
| 2023-10-12 | -44.24 |
| 2023-10-11 | -37.01 |
| 2023-10-10 | -34.95 |
| 2023-10-09 | -35.98 |
| 2023-10-06 | -35.98 |
| 2023-10-05 | -40.11 |
| 2023-10-04 | -40.11 |
| 2023-10-03 | -40.11 |
| 2023-09-29 | -31.85 |
| 2023-09-28 | -31.85 |
| 2023-09-27 | -33.92 |
| 2023-09-26 | -48.37 |
| 2023-09-25 | -47.34 |
| 2023-09-22 | -48.99 |
| 2023-09-21 | -48.99 |
| 2023-09-20 | -47.34 |
| 2023-09-19 | -48.37 |
| 2023-09-18 | -48.37 |
| 2023-09-15 | -48.78 |
| 2023-09-14 | -48.99 |
| 2023-09-13 | -48.78 |
| 2023-09-12 | -48.58 |
| 2023-09-11 | -48.78 |
| 2023-09-07 | -48.78 |
| 2023-09-06 | -47.34 |
| 2023-09-05 | -49.61 |
| 2023-09-04 | -45.27 |
| 2023-08-31 | -48.37 |
| 2023-08-30 | -46.31 |
| 2023-08-29 | -47.34 |
| 2023-08-28 | -44.24 |
| 2023-08-25 | -44.24 |
| 2023-08-24 | -44.24 |
| 2023-08-23 | -44.24 |
| 2023-08-22 | -43.21 |
| 2023-08-21 | -43.21 |
| 2023-08-18 | -43.21 |
| 2023-08-17 | -45.27 |
| 2023-08-16 | -45.27 |
| 2023-08-15 | -43.21 |
| 2023-08-14 | -45.27 |
| 2023-08-11 | -45.27 |
| 2023-08-10 | -46.31 |
| 2023-08-09 | -41.14 |
| 2023-08-08 | -42.18 |
| 2023-08-07 | -39.08 |
| 2023-08-04 | -39.08 |
| 2023-08-03 | -40.11 |
| 2023-08-02 | -43.21 |
| 2023-08-01 | -44.24 |
| 2023-07-31 | -49.40 |
| 2023-07-28 | -60.14 |
| 2023-07-27 | -61.18 |
| 2023-07-26 | -61.79 |
| 2023-07-25 | -62.21 |
| 2023-07-24 | -62.62 |
| 2023-07-21 | -62.21 |
| 2023-07-20 | -57.25 |
| 2023-07-19 | -59.94 |
| 2023-07-18 | -62.21 |
| 2023-07-14 | -65.92 |
| 2023-07-13 | -65.92 |
| 2023-07-12 | -67.78 |
| 2023-07-11 | -66.96 |
| 2023-07-10 | -67.99 |
| 2023-07-07 | -67.16 |
| 2023-07-06 | -67.16 |
| 2023-07-05 | -66.96 |
| 2023-07-04 | -66.96 |
| 2023-07-03 | -69.02 |
| 2023-06-30 | -70.67 |
| 2023-06-29 | -66.13 |
| 2023-06-28 | -66.13 |
| 2023-06-27 | -70.67 |
| 2023-06-26 | -65.92 |
| 2023-06-23 | -68.61 |
| 2023-06-21 | -67.99 |
| 2023-06-20 | -67.99 |
| 2023-06-19 | -67.78 |
| 2023-06-16 | -67.78 |
| 2023-06-15 | -68.20 |
| 2023-06-14 | -68.20 |
| 2023-06-13 | -68.20 |
| 2023-06-12 | -68.61 |
| 2023-06-09 | -70.88 |
| 2023-06-08 | -69.64 |
| 2023-06-07 | -69.64 |
| 2023-06-06 | -71.09 |
| 2023-06-05 | -71.09 |
| 2023-06-02 | -68.61 |
| 2023-06-01 | -68.20 |
| 2023-05-31 | -71.09 |
| 2023-05-30 | -68.20 |
| 2023-05-29 | -68.82 |
| 2023-05-25 | -68.82 |
| 2023-05-24 | -70.06 |
| 2023-05-23 | -66.34 |
| 2023-05-22 | -66.34 |
| 2023-05-19 | -68.20 |
| 2023-05-18 | -70.06 |
| 2023-05-17 | -70.06 |
| 2023-05-16 | -71.91 |
| 2023-05-15 | -71.91 |
| 2023-05-12 | -71.91 |
| 2023-05-11 | -72.12 |
| 2023-05-10 | -70.06 |
| 2023-05-09 | -71.71 |
| 2023-05-08 | -69.44 |
| 2023-05-05 | -70.47 |
| 2023-05-04 | -67.37 |
| 2023-05-03 | -66.96 |
| 2023-05-02 | -69.02 |
| 2023-04-28 | -71.09 |
| 2023-04-27 | -67.78 |
| 2023-04-26 | -70.67 |
| 2023-04-25 | -69.02 |
| 2023-04-24 | -67.99 |
| 2023-04-21 | -66.75 |
| 2023-04-20 | -66.75 |
| 2023-04-19 | -66.75 |
| 2023-04-18 | -66.75 |
| 2023-04-17 | -66.54 |
| 2023-04-14 | -69.02 |
| 2023-04-13 | -66.54 |
| 2023-04-12 | -66.54 |
| 2023-04-11 | -68.40 |
| 2023-04-06 | -67.99 |
| 2023-04-04 | -66.54 |
| 2023-04-03 | -70.67 |
| 2023-03-31 | -69.02 |
| 2023-03-30 | -66.96 |
| 2023-03-29 | -69.85 |
| 2023-03-28 | -69.85 |
| 2023-03-27 | -67.99 |
| 2023-03-24 | -70.06 |
| 2023-03-23 | -69.85 |
| 2023-03-22 | -69.85 |
| 2023-03-21 | -69.02 |
| 2023-03-20 | -69.02 |
| 2023-03-17 | -69.02 |
| 2023-03-16 | -69.02 |
| 2023-03-15 | -69.02 |
| 2023-03-14 | -66.54 |
| 2023-03-13 | -66.54 |
| 2023-03-10 | -67.99 |
| 2023-03-09 | -68.20 |
| 2023-03-08 | -68.20 |
| 2023-03-07 | -68.20 |
| 2023-03-06 | -65.92 |
| 2023-03-03 | -68.40 |
| 2023-03-02 | -68.20 |
| 2023-03-01 | -65.92 |
| 2023-02-28 | -68.61 |
| 2023-02-27 | -68.61 |
| 2023-02-24 | -68.61 |
| 2023-02-23 | -67.99 |
| 2023-02-22 | -66.96 |
| 2023-02-21 | -65.10 |
| 2023-02-20 | -65.10 |
| 2023-02-17 | -65.10 |
| 2023-02-16 | -64.89 |
| 2023-02-15 | -67.78 |
| 2023-02-14 | -67.16 |
| 2023-02-13 | -63.24 |
| 2023-02-10 | -63.24 |
| 2023-02-09 | -63.86 |
| 2023-02-08 | -64.69 |
| 2023-02-07 | -67.37 |
| 2023-02-06 | -67.37 |
| 2023-02-03 | -67.37 |
| 2023-02-02 | -66.75 |
| 2023-02-01 | -64.07 |
| 2023-01-31 | -64.07 |
| 2023-01-30 | -67.99 |
| 2023-01-27 | -67.99 |
| 2023-01-26 | -67.99 |
| 2023-01-20 | -65.10 |
| 2023-01-19 | -64.89 |
| 2023-01-18 | -67.16 |
| 2023-01-17 | -68.40 |
| 2023-01-16 | -68.40 |
| 2023-01-13 | -68.40 |
| 2023-01-12 | -69.02 |
| 2023-01-11 | -69.02 |
| 2023-01-10 | -73.77 |
| 2023-01-09 | -72.74 |
| 2023-01-06 | -72.74 |
| 2023-01-05 | -71.50 |
| 2023-01-04 | -72.74 |
| 2023-01-03 | -72.95 |
| 2022-12-30 | -72.12 |
| 2022-12-29 | -74.19 |
| 2022-12-28 | -74.19 |
| 2022-12-23 | -72.74 |
| 2022-12-22 | -72.74 |
| 2022-12-21 | -72.12 |
| 2022-12-20 | -72.33 |
| 2022-12-19 | -71.09 |
| 2022-12-16 | -69.02 |
| 2022-12-15 | -70.06 |
| 2022-12-14 | -70.06 |
| 2022-12-13 | -66.13 |
| 2022-12-12 | -65.92 |
| 2022-12-09 | -64.89 |
| 2022-12-08 | -64.69 |
| 2022-12-07 | -72.53 |
| 2022-12-06 | -72.53 |
| 2022-12-05 | -71.50 |
| 2022-12-02 | -71.29 |
| 2022-12-01 | -71.29 |
| 2022-11-30 | -70.47 |
| 2022-11-29 | -70.47 |
| 2022-11-28 | -70.06 |
| 2022-11-25 | -70.06 |
| 2022-11-24 | -70.06 |
| 2022-11-23 | -70.06 |
| 2022-11-22 | -70.06 |
| 2022-11-21 | -70.06 |
| 2022-11-18 | -69.85 |
| 2022-11-17 | -70.06 |
| 2022-11-16 | -70.06 |
| 2022-11-15 | -70.06 |
| 2022-11-14 | -70.06 |
| 2022-11-11 | -69.85 |
| 2022-11-10 | -66.96 |
| 2022-11-09 | -66.96 |
| 2022-11-08 | -68.82 |
| 2022-11-07 | -63.86 |
| 2022-11-04 | -64.07 |
| 2022-11-03 | -64.07 |
| 2022-11-02 | -63.86 |
| 2022-11-01 | -63.86 |
| 2022-10-31 | -66.54 |
| 2022-10-28 | -64.69 |
| 2022-10-27 | -66.96 |
| 2022-10-26 | -62.83 |
| 2022-10-25 | -66.96 |
| 2022-10-24 | -66.96 |
| 2022-10-21 | -62.21 |
| 2022-10-20 | -61.79 |
| 2022-10-19 | -65.72 |
| 2022-10-18 | -63.86 |
| 2022-10-17 | -63.45 |
| 2022-10-14 | -64.89 |
| 2022-10-13 | -63.86 |
| 2022-10-12 | -62.83 |
| 2022-10-11 | -65.92 |
| 2022-10-10 | -65.10 |
| 2022-10-07 | -63.03 |
| 2022-10-06 | -63.24 |
| 2022-10-05 | -66.96 |
| 2022-10-03 | -64.89 |
| 2022-09-30 | -64.89 |
| 2022-09-29 | -64.89 |
| 2022-09-28 | -64.89 |
| 2022-09-27 | -64.89 |
| 2022-09-26 | -64.89 |
| 2022-09-23 | -64.07 |
| 2022-09-22 | -67.78 |
| 2022-09-21 | -63.03 |
| 2022-09-20 | -62.83 |
| 2022-09-19 | -66.96 |
| 2022-09-16 | -64.89 |
| 2022-09-15 | -63.03 |
| 2022-09-14 | -64.89 |
| 2022-09-13 | -64.48 |
| 2022-09-09 | -68.20 |
| 2022-09-08 | -68.20 |
| 2022-09-07 | -70.67 |
| 2022-09-06 | -67.37 |
| 2022-09-05 | -67.16 |
| 2022-09-02 | -65.92 |
| 2022-09-01 | -67.37 |
| 2022-08-31 | -67.37 |
| 2022-08-30 | -66.96 |
| 2022-08-29 | -66.54 |
| 2022-08-26 | -66.54 |
| 2022-08-25 | -66.34 |
| 2022-08-24 | -66.34 |
| 2022-08-23 | -65.92 |
| 2022-08-22 | -64.89 |
| 2022-08-19 | -64.07 |
| 2022-08-18 | -64.07 |
| 2022-08-17 | -60.97 |
| 2022-08-16 | -60.97 |
| 2022-08-15 | -60.56 |
| 2022-08-12 | -60.97 |
| 2022-08-11 | -60.76 |
| 2022-08-10 | -60.76 |
| 2022-08-09 | -60.76 |
| 2022-08-08 | -60.76 |
| 2022-08-05 | -60.76 |
| 2022-08-04 | -60.35 |
| 2022-08-03 | -62.41 |
| 2022-08-02 | -60.97 |
| 2022-08-01 | -60.56 |
| 2022-07-29 | -60.97 |
| 2022-07-28 | -63.03 |
| 2022-07-27 | -65.51 |
| 2022-07-26 | -62.83 |
| 2022-07-25 | -62.83 |
| 2022-07-22 | -62.83 |
| 2022-07-21 | -62.41 |
| 2022-07-20 | -62.83 |
| 2022-07-19 | -62.83 |
| 2022-07-18 | -64.69 |
| 2022-07-15 | -63.65 |
| 2022-07-14 | -62.00 |
| 2022-07-13 | -62.00 |
| 2022-07-12 | -64.48 |
| 2022-07-11 | -63.65 |
| 2022-07-08 | -63.65 |
| 2022-07-07 | -61.79 |
| 2022-07-06 | -61.79 |
| 2022-07-05 | -63.86 |
| 2022-07-04 | -62.83 |
| 2022-06-30 | -62.83 |
| 2022-06-29 | -62.83 |
| 2022-06-28 | -61.79 |
| 2022-06-27 | -56.63 |
| 2022-06-24 | -56.63 |
| 2022-06-23 | -56.63 |
| 2022-06-22 | -57.87 |
| 2022-06-21 | -57.87 |
| 2022-06-20 | -57.87 |
| 2022-06-17 | -57.87 |
| 2022-06-16 | -58.70 |
| 2022-06-15 | -61.59 |
| 2022-06-14 | -58.28 |
| 2022-06-13 | -61.59 |
| 2022-06-10 | -57.66 |
| 2022-06-09 | -57.66 |
| 2022-06-08 | -60.14 |
| 2022-06-07 | -62.41 |
| 2022-06-06 | -57.66 |
| 2022-06-02 | -57.66 |
| 2022-06-01 | -57.66 |
| 2022-05-31 | -62.62 |
| 2022-05-30 | -57.46 |
| 2022-05-27 | -57.46 |
| 2022-05-26 | -57.46 |
| 2022-05-25 | -56.63 |
| 2022-05-24 | -57.66 |
| 2022-05-23 | -56.63 |
| 2022-05-20 | -55.60 |
| 2022-05-19 | -60.76 |
| 2022-05-18 | -58.70 |
| 2022-05-17 | -56.84 |
| 2022-05-16 | -59.73 |
| 2022-05-13 | -56.84 |
| 2022-05-12 | -55.60 |
| 2022-05-11 | -56.63 |
| 2022-05-10 | -56.63 |
| 2022-05-06 | -56.63 |
| 2022-05-05 | -56.63 |
| 2022-05-04 | -58.70 |
| 2022-05-03 | -56.63 |
| 2022-04-29 | -61.38 |
| 2022-04-28 | -64.69 |
| 2022-04-27 | -58.70 |
| 2022-04-26 | -58.70 |
| 2022-04-25 | -61.79 |
| 2022-04-22 | -65.10 |
| 2022-04-21 | -63.86 |
| 2022-04-20 | -65.10 |
| 2022-04-19 | -62.83 |
| 2022-04-14 | -62.83 |
| 2022-04-13 | -64.27 |
| 2022-04-12 | -63.03 |
| 2022-04-11 | -63.03 |
| 2022-04-08 | -62.83 |
| 2022-04-07 | -66.75 |
| 2022-04-06 | -63.86 |
| 2022-04-04 | -63.86 |
| 2022-04-01 | -63.86 |
| 2022-03-31 | -63.86 |
| 2022-03-30 | -63.24 |
| 2022-03-29 | -61.79 |
| 2022-03-28 | -63.86 |
| 2022-03-25 | -62.62 |
| 2022-03-24 | -62.62 |
| 2022-03-23 | -63.24 |
| 2022-03-22 | -63.24 |
| 2022-03-21 | -65.10 |
| 2022-03-18 | -60.76 |
| 2022-03-17 | -60.14 |
| 2022-03-16 | -60.14 |
| 2022-03-15 | -60.14 |
| 2022-03-14 | -59.94 |
| 2022-03-11 | -59.52 |
| 2022-03-10 | -60.14 |
| 2022-03-09 | -63.24 |
| 2022-03-08 | -62.83 |
| 2022-03-07 | -64.69 |
| 2022-03-04 | -63.45 |
| 2022-03-03 | -62.83 |
| 2022-03-02 | -62.83 |
| 2022-03-01 | -63.65 |
| 2022-02-28 | -64.07 |
| 2022-02-25 | -62.83 |
| 2022-02-24 | -62.83 |
| 2022-02-23 | -62.83 |
| 2022-02-22 | -61.79 |
| 2022-02-21 | -62.83 |
| 2022-02-18 | -63.86 |
| 2022-02-17 | -63.86 |
| 2022-02-16 | -63.86 |
| 2022-02-15 | -64.07 |
| 2022-02-14 | -64.27 |
| 2022-02-11 | -62.83 |
| 2022-02-10 | -60.35 |
| 2022-02-09 | -62.83 |
| 2022-02-08 | -64.69 |
| 2022-02-07 | -63.45 |
| 2022-02-04 | -63.45 |
| 2022-01-31 | -62.83 |
| 2022-01-28 | -61.38 |
| 2022-01-27 | -61.38 |
| 2022-01-26 | -61.38 |
| 2022-01-25 | -61.38 |
| 2022-01-24 | -63.24 |
| 2022-01-21 | -62.21 |
| 2022-01-20 | -63.03 |
| 2022-01-19 | -64.89 |
| 2022-01-18 | -65.31 |
| 2022-01-17 | -66.13 |
| 2022-01-14 | -66.34 |
| 2022-01-13 | -66.34 |
| 2022-01-12 | -63.86 |
| 2022-01-11 | -63.86 |
| 2022-01-10 | -64.89 |
| 2022-01-07 | -64.89 |
| 2022-01-06 | -66.13 |
| 2022-01-05 | -66.75 |
| 2022-01-04 | -65.92 |
| 2022-01-03 | -66.75 |
| 2021-12-31 | -62.62 |
| 2021-12-30 | -61.18 |
| 2021-12-29 | -63.86 |
| 2021-12-28 | -64.48 |
| 2021-12-24 | -59.94 |
| 2021-12-23 | -59.94 |
| 2021-12-22 | -60.14 |
| 2021-12-21 | -60.35 |
| 2021-12-20 | -59.94 |
| 2021-12-17 | -59.73 |
| 2021-12-16 | -59.73 |
| 2021-12-15 | -59.73 |
| 2021-12-14 | -59.73 |
| 2021-12-13 | -60.35 |
| 2021-12-10 | -60.35 |
| 2021-12-09 | -60.35 |
| 2021-12-08 | -62.41 |
| 2021-12-07 | -62.41 |
| 2021-12-06 | -61.79 |
| 2021-12-03 | -61.79 |
| 2021-12-02 | -61.18 |
| 2021-12-01 | -60.56 |
| 2021-11-30 | -60.56 |
| 2021-11-29 | -62.41 |
| 2021-11-26 | -62.41 |
| 2021-11-25 | -62.41 |
| 2021-11-24 | -60.76 |
| 2021-11-23 | -60.76 |
| 2021-11-22 | -60.56 |
| 2021-11-19 | -61.79 |
| 2021-11-18 | -61.79 |
| 2021-11-17 | -61.38 |
| 2021-11-16 | -61.59 |
| 2021-11-15 | -61.59 |
| 2021-11-12 | -60.76 |
| 2021-11-11 | -60.76 |
| 2021-11-10 | -59.73 |
| 2021-11-09 | -60.14 |
| 2021-11-08 | -62.00 |
| 2021-11-05 | -59.94 |
| 2021-11-04 | -59.94 |
| 2021-11-03 | -59.94 |
| 2021-11-02 | -59.94 |
| 2021-11-01 | -60.35 |
| 2021-10-29 | -60.35 |
| 2021-10-28 | -60.76 |
| 2021-10-27 | -62.00 |
| 2021-10-26 | -61.38 |
| 2021-10-25 | -60.76 |
| 2021-10-22 | -60.76 |
| 2021-10-21 | -60.35 |
| 2021-10-20 | -60.76 |
| 2021-10-19 | -62.62 |
| 2021-10-18 | -62.62 |
| 2021-10-15 | -59.73 |
| 2021-10-12 | -60.14 |
| 2021-10-11 | -60.14 |
| 2021-10-08 | -60.35 |
| 2021-10-07 | -60.97 |
| 2021-10-06 | -62.41 |
| 2021-10-05 | -62.83 |
| 2021-10-04 | -62.62 |
| 2021-09-30 | -62.62 |
| 2021-09-29 | -62.41 |
| 2021-09-28 | -62.83 |
| 2021-09-27 | -60.97 |
| 2021-09-24 | -63.24 |
| 2021-09-23 | -63.24 |
| 2021-09-21 | -63.45 |
| 2021-09-20 | -63.45 |
| 2021-09-17 | -62.62 |
| 2021-09-16 | -62.41 |
| 2021-09-15 | -60.35 |
| 2021-09-14 | -61.18 |
| 2021-09-13 | -61.18 |
| 2021-09-10 | -61.18 |
| 2021-09-09 | -61.79 |
| 2021-09-08 | -61.79 |
| 2021-09-07 | -62.21 |
| 2021-09-06 | -61.59 |
| 2021-09-03 | -61.59 |
| 2021-09-02 | -61.59 |
| 2021-09-01 | -61.59 |
| 2021-08-31 | -60.76 |
| 2021-08-30 | -59.73 |
| 2021-08-27 | -60.76 |
| 2021-08-26 | -60.76 |
| 2021-08-25 | -60.14 |
| 2021-08-24 | -60.14 |
| 2021-08-23 | -62.41 |
| 2021-08-20 | -62.41 |
| 2021-08-19 | -59.94 |
| 2021-08-18 | -59.73 |
| 2021-08-17 | -59.73 |
| 2021-08-16 | -59.94 |
| 2021-08-13 | -60.35 |
| 2021-08-12 | -59.73 |
| 2021-08-11 | -59.73 |
| 2021-08-10 | -59.73 |
| 2021-08-09 | -61.79 |
| 2021-08-06 | -61.79 |
| 2021-08-05 | -59.94 |
| 2021-08-04 | -59.94 |
| 2021-08-03 | -59.94 |
| 2021-08-02 | -59.94 |
| 2021-07-30 | -59.94 |
| 2021-07-29 | -59.73 |
| 2021-07-28 | -62.41 |
| 2021-07-27 | -60.14 |
| 2021-07-26 | -59.94 |
| 2021-07-23 | -59.73 |
| 2021-07-22 | -61.18 |
| 2021-07-21 | -61.18 |
| 2021-07-20 | -59.73 |
| 2021-07-19 | -59.73 |
| 2021-07-16 | -59.73 |
| 2021-07-15 | -59.94 |
| 2021-07-14 | -61.59 |
| 2021-07-13 | -61.59 |
| 2021-07-12 | -61.59 |
| 2021-07-09 | -61.59 |
| 2021-07-08 | -61.59 |
| 2021-07-07 | -61.59 |
| 2021-07-06 | -61.79 |
| 2021-07-05 | -62.21 |
| 2021-07-02 | -62.83 |
| 2021-06-30 | -62.41 |
| 2021-06-29 | -62.41 |
| 2021-06-28 | -60.76 |
| 2021-06-25 | -61.79 |
| 2021-06-24 | -62.21 |
| 2021-06-23 | -61.18 |
| 2021-06-22 | -62.41 |
| 2021-06-21 | -62.41 |
| 2021-06-18 | -59.94 |
| 2021-06-17 | -60.14 |
| 2021-06-16 | -63.24 |
| 2021-06-15 | -63.24 |
| 2021-06-11 | -63.24 |
| 2021-06-10 | -62.41 |
| 2021-06-09 | -62.41 |
| 2021-06-08 | -62.41 |
| 2021-06-07 | -62.41 |
| 2021-06-04 | -60.56 |
| 2021-06-03 | -59.94 |
| 2021-06-02 | -60.56 |
| 2021-06-01 | -62.83 |
| 2021-05-31 | -62.83 |
| 2021-05-28 | -59.73 |
| 2021-05-27 | -59.73 |
| 2021-05-26 | -60.35 |
| 2021-05-25 | -59.73 |
| 2021-05-24 | -59.73 |
| 2021-05-21 | -59.73 |
| 2021-05-20 | -62.21 |
| 2021-05-18 | -60.76 |
| 2021-05-17 | -59.73 |
| 2021-05-14 | -59.73 |
| 2021-05-13 | -59.73 |
| 2021-05-12 | -59.73 |
| 2021-05-11 | -59.73 |
| 2021-05-10 | -59.73 |
| 2021-05-07 | -59.73 |
| 2021-05-06 | -59.73 |
| 2021-05-05 | -59.73 |
| 2021-05-04 | -58.90 |
| 2021-05-03 | -58.90 |
| 2021-04-30 | -58.90 |
| 2021-04-29 | -59.11 |
| 2021-04-28 | -59.73 |
| 2021-04-27 | -59.11 |
| 2021-04-26 | -59.11 |
| 2021-04-23 | -59.11 |
| 2021-04-22 | -59.32 |
| 2021-04-21 | -59.11 |
| 2021-04-20 | -58.70 |
| 2021-04-19 | -58.70 |
| 2021-04-16 | -60.14 |
| 2021-04-15 | -58.70 |
| 2021-04-14 | -61.79 |
| 2021-04-13 | -61.38 |
| 2021-04-12 | -60.76 |
| 2021-04-09 | -59.73 |
| 2021-04-08 | -62.00 |
| 2021-04-07 | -60.56 |
| 2021-04-01 | -59.32 |
| 2021-03-31 | -58.70 |
| 2021-03-30 | -58.70 |
| 2021-03-29 | -58.49 |
| 2021-03-26 | -57.04 |
| 2021-03-25 | -56.22 |
| 2021-03-24 | -54.57 |
| 2021-03-23 | -54.57 |
| 2021-03-22 | -54.98 |
| 2021-03-19 | -53.53 |
| 2021-03-18 | -50.44 |
| 2021-03-17 | -52.50 |
| 2021-03-16 | -51.26 |
| 2021-03-15 | -50.44 |
| 2021-03-12 | -49.40 |
| 2021-03-11 | -48.78 |
| 2021-03-10 | -48.78 |
| 2021-03-09 | -47.34 |
| 2021-03-08 | -48.37 |
| 2021-03-05 | -48.37 |
| 2021-03-04 | -45.27 |
| 2021-03-03 | -44.24 |
| 2021-03-02 | -43.21 |
| 2021-03-01 | -48.37 |
| 2021-02-26 | -43.21 |
| 2021-02-25 | -40.11 |
| 2021-02-24 | -42.18 |
| 2021-02-23 | -42.18 |
| 2021-02-22 | -39.08 |
| 2021-02-19 | -41.14 |
| 2021-02-18 | -43.21 |
| 2021-02-17 | -44.24 |
| 2021-02-16 | -39.08 |
| 2021-02-11 | -45.27 |
| 2021-02-10 | -45.27 |
| 2021-02-09 | -45.27 |
| 2021-02-08 | -47.34 |
| 2021-02-05 | -46.31 |
| 2021-02-04 | -41.14 |
| 2021-02-03 | -41.14 |
| 2021-02-02 | -41.14 |
| 2021-02-01 | -42.18 |
| 2021-01-29 | -42.18 |
| 2021-01-28 | -42.18 |
| 2021-01-27 | -46.31 |
| 2021-01-26 | -41.14 |
| 2021-01-25 | -40.11 |
| 2021-01-22 | -38.05 |
| 2021-01-21 | -46.31 |
| 2021-01-20 | -50.85 |
| 2021-01-19 | -53.74 |
| 2021-01-18 | -53.74 |
| 2021-01-15 | -53.74 |
| 2021-01-14 | -53.74 |
| 2021-01-13 | -53.74 |
| 2021-01-12 | -54.15 |
| 2021-01-11 | -54.15 |
| 2021-01-08 | -54.36 |
| 2021-01-07 | -54.36 |
| 2021-01-06 | -54.36 |
| 2021-01-05 | -53.74 |
| 2021-01-04 | -54.57 |
| 2020-12-31 | -55.39 |
| 2020-12-30 | -55.39 |
| 2020-12-29 | -55.19 |
| 2020-12-28 | -55.39 |
| 2020-12-24 | -53.53 |
| 2020-12-23 | -55.60 |
| 2020-12-22 | -49.40 |
| 2020-12-21 | -51.06 |
| 2020-12-18 | -52.09 |
| 2020-12-17 | -52.09 |
| 2020-12-16 | -52.09 |
| 2020-12-15 | -52.09 |
| 2020-12-14 | -52.09 |
| 2020-12-11 | -52.09 |
| 2020-12-10 | -51.47 |
| 2020-12-09 | -51.47 |
| 2020-12-08 | -52.09 |
| 2020-12-07 | -50.85 |
| 2020-12-04 | -50.85 |
| 2020-12-03 | -50.44 |
| 2020-12-02 | -50.44 |
| 2020-12-01 | -50.44 |
| 2020-11-30 | -51.47 |
| 2020-11-27 | -51.47 |
| 2020-11-26 | -51.47 |
| 2020-11-25 | -51.47 |
| 2020-11-24 | -49.40 |
| 2020-11-23 | -48.37 |
| 2020-11-20 | -52.29 |
| 2020-11-19 | -52.29 |
| 2020-11-18 | -52.71 |
| 2020-11-17 | -52.71 |
| 2020-11-16 | -47.34 |
| 2020-11-13 | -47.34 |
| 2020-11-12 | -47.34 |
| 2020-11-11 | -47.34 |
| 2020-11-10 | -47.34 |
| 2020-11-09 | -51.26 |
| 2020-11-06 | -53.33 |
| 2020-11-05 | -53.33 |
| 2020-11-04 | -54.57 |
| 2020-11-03 | -52.50 |
| 2020-11-02 | -52.09 |
| 2020-10-30 | -51.26 |
| 2020-10-29 | -51.26 |
| 2020-10-28 | -48.37 |
| 2020-10-27 | -48.58 |
| 2020-10-23 | -48.99 |
| 2020-10-22 | -49.40 |
| 2020-10-21 | -50.23 |
| 2020-10-20 | -50.23 |
| 2020-10-19 | -45.27 |
| 2020-10-16 | -50.23 |
| 2020-10-15 | -50.23 |
| 2020-10-14 | -50.23 |
| 2020-10-12 | -48.37 |
| 2020-10-09 | -47.34 |
| 2020-10-08 | -48.78 |
| 2020-10-07 | -47.34 |
| 2020-10-06 | -47.34 |
| 2020-10-05 | -46.31 |
| 2020-09-30 | -48.37 |
| 2020-09-29 | -47.34 |
| 2020-09-28 | -46.31 |
| 2020-09-25 | -45.27 |
| 2020-09-24 | -45.27 |
| 2020-09-23 | -45.27 |
| 2020-09-22 | -45.27 |
| 2020-09-21 | -45.27 |
| 2020-09-18 | -45.27 |
| 2020-09-17 | -45.27 |
| 2020-09-16 | -45.27 |
| 2020-09-15 | -46.31 |
| 2020-09-14 | -46.31 |
| 2020-09-11 | -46.31 |
| 2020-09-10 | -45.27 |
| 2020-09-09 | -45.27 |
| 2020-09-08 | -46.31 |
| 2020-09-07 | -46.31 |
| 2020-09-04 | -44.24 |
| 2020-09-03 | -44.24 |
| 2020-09-02 | -44.24 |
| 2020-09-01 | -44.24 |
| 2020-08-31 | -41.14 |
| 2020-08-28 | -47.34 |
| 2020-08-27 | -44.24 |
| 2020-08-26 | -43.21 |
| 2020-08-25 | -45.27 |
| 2020-08-24 | -46.31 |
| 2020-08-21 | -44.24 |
| 2020-08-20 | -44.24 |
| 2020-08-19 | -45.27 |
| 2020-08-18 | -44.24 |
| 2020-08-17 | -43.21 |
| 2020-08-14 | -43.21 |
| 2020-08-13 | -40.11 |
| 2020-08-12 | -39.08 |
| 2020-08-11 | -44.24 |
| 2020-08-10 | -43.21 |
| 2020-08-07 | -42.18 |
| 2020-08-06 | -45.27 |
| 2020-08-05 | -45.27 |
| 2020-08-04 | -44.24 |
| 2020-08-03 | -44.24 |
| 2020-07-31 | -44.24 |
| 2020-07-30 | -44.24 |
| 2020-07-29 | -43.21 |
| 2020-07-28 | -43.21 |
| 2020-07-27 | -41.14 |
| 2020-07-24 | -43.21 |
| 2020-07-23 | -43.21 |
| 2020-07-22 | -43.21 |
| 2020-07-21 | -40.11 |
| 2020-07-20 | -43.21 |
| 2020-07-17 | -43.21 |
| 2020-07-16 | -42.18 |
| 2020-07-15 | -42.18 |
| 2020-07-14 | -41.14 |
| 2020-07-13 | -39.08 |
| 2020-07-10 | -42.18 |
| 2020-07-09 | -41.14 |
| 2020-07-08 | -41.14 |
| 2020-07-07 | -41.14 |
| 2020-07-06 | -41.14 |
| 2020-07-03 | -41.14 |
| 2020-07-02 | -41.14 |
| 2020-06-30 | -38.05 |
| 2020-06-29 | -40.11 |
| 2020-06-26 | -41.14 |
| 2020-06-24 | -41.14 |
| 2020-06-23 | -42.18 |
| 2020-06-22 | -42.18 |
| 2020-06-19 | -41.14 |
| 2020-06-18 | -41.14 |
| 2020-06-17 | -41.14 |
| 2020-06-16 | -39.08 |
| 2020-06-15 | -43.21 |
| 2020-06-12 | -42.18 |
| 2020-06-11 | -40.11 |
| 2020-06-10 | -42.18 |
| 2020-06-09 | -41.14 |
| 2020-06-08 | -41.14 |
| 2020-06-05 | -38.05 |
| 2020-06-04 | -42.18 |
| 2020-06-03 | -43.21 |
| 2020-06-02 | -43.21 |
| 2020-06-01 | -40.11 |
| 2020-05-29 | -40.11 |
| 2020-05-28 | -38.05 |
| 2020-05-27 | -38.05 |
| 2020-05-26 | -35.98 |
| 2020-05-25 | -38.05 |
| 2020-05-22 | -33.92 |
| 2020-05-21 | -30.82 |
| 2020-05-20 | -35.98 |
| 2020-05-19 | -41.14 |
| 2020-05-18 | -39.08 |
| 2020-05-15 | -40.11 |
| 2020-05-14 | -40.11 |
| 2020-05-13 | -40.11 |
| 2020-05-12 | -31.85 |
| 2020-05-11 | -29.78 |
| 2020-05-08 | -32.88 |
| 2020-05-07 | -32.88 |
| 2020-05-06 | -32.88 |
| 2020-05-05 | -35.98 |
| 2020-05-04 | -33.92 |
| 2020-04-29 | -32.88 |
| 2020-04-28 | -31.85 |
| 2020-04-27 | -33.92 |
| 2020-04-24 | -38.05 |
| 2020-04-23 | -33.92 |
| 2020-04-22 | -38.05 |
| 2020-04-21 | -41.14 |
| 2020-04-20 | -44.24 |
| 2020-04-17 | -44.24 |
| 2020-04-16 | -43.21 |
| 2020-04-15 | -43.21 |
| 2020-04-14 | -42.18 |
| 2020-04-09 | -48.99 |
| 2020-04-08 | -46.31 |
| 2020-04-07 | -48.37 |
| 2020-04-06 | -48.37 |
| 2020-04-03 | -46.31 |
| 2020-04-02 | -44.24 |
| 2020-04-01 | -46.31 |
| 2020-03-31 | -46.31 |
| 2020-03-30 | -39.08 |
| 2020-03-27 | -39.08 |
| 2020-03-26 | -38.05 |
| 2020-03-25 | -38.05 |
| 2020-03-24 | -38.05 |
| 2020-03-23 | -48.37 |
| 2020-03-20 | -48.37 |
| 2020-03-19 | -47.34 |
| 2020-03-18 | -44.24 |
| 2020-03-17 | -44.24 |
| 2020-03-16 | -44.24 |
| 2020-03-13 | -47.34 |
| 2020-03-12 | -42.18 |
| 2020-03-11 | -33.92 |
| 2020-03-10 | -33.92 |
| 2020-03-09 | -28.75 |
| 2020-03-06 | -27.72 |
| 2020-03-05 | -27.72 |
| 2020-03-04 | -27.72 |
| 2020-03-03 | -27.72 |
| 2020-03-02 | -27.72 |
| 2020-02-28 | -33.92 |
| 2020-02-27 | -27.72 |
| 2020-02-26 | -27.72 |
| 2020-02-25 | -27.72 |
| 2020-02-24 | -27.72 |
| 2020-02-21 | -28.75 |
| 2020-02-20 | -27.72 |
| 2020-02-19 | -25.65 |
| 2020-02-18 | -26.69 |
| 2020-02-17 | -27.72 |
| 2020-02-14 | -25.65 |
| 2020-02-13 | -25.65 |
| 2020-02-12 | -24.62 |
| 2020-02-11 | -26.69 |
| 2020-02-10 | -22.56 |
| 2020-02-07 | -26.69 |
| 2020-02-06 | -21.52 |
| 2020-02-05 | -21.52 |
| 2020-02-04 | -21.52 |
| 2020-02-03 | -22.56 |
| 2020-01-31 | -22.56 |
| 2020-01-30 | -22.56 |
| 2020-01-29 | -21.52 |
| 2020-01-24 | -12.23 |
| 2020-01-23 | -17.39 |
| 2020-01-22 | -17.39 |
| 2020-01-21 | -15.33 |
| 2020-01-20 | -13.26 |
| 2020-01-17 | -14.30 |
| 2020-01-16 | -16.36 |
| 2020-01-15 | -14.30 |
| 2020-01-14 | -14.30 |
| 2020-01-13 | -12.23 |
| 2020-01-10 | -13.26 |
| 2020-01-09 | -11.20 |
| 2020-01-08 | -14.30 |
| 2020-01-07 | -16.36 |
| 2020-01-06 | -15.33 |
| 2020-01-03 | -12.23 |
| 2020-01-02 | -13.26 |
| 2019-12-31 | -10.17 |
| 2019-12-30 | -10.17 |
| 2019-12-27 | -9.13 |
| 2019-12-24 | -12.23 |
| 2019-12-23 | -12.23 |
| 2019-12-20 | -12.23 |
| 2019-12-19 | -13.26 |
| 2019-12-18 | -13.26 |
| 2019-12-17 | -14.30 |
| 2019-12-16 | -13.26 |
| 2019-12-13 | -10.17 |
| 2019-12-12 | -12.23 |
| 2019-12-11 | -12.23 |
| 2019-12-10 | -12.23 |
| 2019-12-09 | -11.20 |
| 2019-12-06 | -13.26 |
| 2019-12-05 | -7.07 |
| 2019-12-04 | -7.07 |
| 2019-12-03 | -7.07 |
| 2019-12-02 | -5.00 |
| 2019-11-29 | -1.91 |
| 2019-11-28 | -1.91 |
| 2019-11-27 | -1.91 |
| 2019-11-26 | 3.26 |
| 2019-11-25 | 3.26 |
| 2019-11-22 | 1.19 |
| 2019-11-21 | 3.26 |
| 2019-11-20 | 3.26 |
| 2019-11-19 | 3.26 |
| 2019-11-18 | 0.16 |
| 2019-11-15 | 3.26 |
| 2019-11-14 | 3.26 |
| 2019-11-13 | 0.16 |
| 2019-11-12 | 3.26 |
| 2019-11-11 | 3.26 |
| 2019-11-08 | 5.32 |
| 2019-11-07 | 5.32 |
| 2019-11-06 | 3.26 |
| 2019-11-05 | 3.26 |
| 2019-11-04 | -0.87 |
| 2019-11-01 | 3.26 |
| 2019-10-31 | 3.26 |
| 2019-10-30 | -1.91 |
| 2019-10-29 | 5.32 |
| 2019-10-28 | 5.32 |
| 2019-10-25 | 5.32 |
| 2019-10-24 | 5.32 |
| 2019-10-23 | 5.32 |
| 2019-10-22 | 5.32 |
| 2019-10-21 | 5.32 |
| 2019-10-18 | 3.26 |
| 2019-10-17 | 3.26 |
| 2019-10-16 | 5.32 |
| 2019-10-15 | 5.32 |
| 2019-10-14 | 5.32 |
| 2019-10-11 | 5.32 |
| 2019-10-10 | 1.19 |
| 2019-10-09 | 3.26 |
| 2019-10-08 | 3.26 |
| 2019-10-04 | 7.39 |
| 2019-10-03 | 5.32 |
| 2019-10-02 | 11.52 |
| 2019-09-30 | 9.45 |
| 2019-09-27 | 11.52 |
| 2019-09-26 | 11.52 |
| 2019-09-25 | 17.71 |
| 2019-09-24 | 19.78 |
| 2019-09-23 | 21.84 |
| 2019-09-20 | 21.84 |
| 2019-09-19 | 21.84 |
| 2019-09-18 | 21.84 |
| 2019-09-17 | 21.84 |
| 2019-09-16 | 23.91 |
| 2019-09-13 | 23.91 |
| 2019-09-12 | 23.91 |
| 2019-09-11 | 21.84 |
| 2019-09-10 | 19.78 |
| 2019-09-09 | 23.91 |
| 2019-09-06 | 23.91 |
| 2019-09-05 | 23.91 |
| 2019-09-04 | 23.91 |
| 2019-09-03 | 23.91 |
| 2019-09-02 | 23.91 |
| 2019-08-30 | 23.91 |
| 2019-08-29 | 23.91 |
| 2019-08-28 | 23.91 |
| 2019-08-27 | 21.84 |
| 2019-08-26 | 21.84 |
| 2019-08-23 | 28.04 |
| 2019-08-22 | 30.10 |
| 2019-08-21 | 23.91 |
| 2019-08-20 | 28.04 |
| 2019-08-19 | 30.10 |
| 2019-08-16 | 30.10 |
| 2019-08-15 | 25.97 |
| 2019-08-14 | 28.04 |
| 2019-08-13 | 28.04 |
| 2019-08-12 | 25.97 |
| 2019-08-09 | 32.17 |
| 2019-08-08 | 32.17 |
| 2019-08-07 | 32.17 |
| 2019-08-06 | 25.97 |
| 2019-08-05 | 25.97 |
| 2019-08-02 | 32.17 |
| 2019-08-01 | 36.30 |
| 2019-07-31 | 36.30 |
| 2019-07-30 | 38.37 |
| 2019-07-29 | 32.17 |
| 2019-07-26 | 36.30 |
| 2019-07-25 | 34.23 |
| 2019-07-24 | 36.30 |
| 2019-07-23 | 38.37 |
| 2019-07-22 | 36.30 |
| 2019-07-19 | 38.37 |
| 2019-07-18 | 38.37 |
| 2019-07-17 | 38.37 |
| 2019-07-16 | 38.37 |
| 2019-07-15 | 38.37 |
| 2019-07-12 | 36.30 |
| 2019-07-11 | 36.30 |
| 2019-07-10 | 36.30 |
| 2019-07-09 | 38.37 |
| 2019-07-08 | 38.37 |
| 2019-07-05 | 38.37 |
| 2019-07-04 | 40.43 |
| 2019-07-03 | 40.43 |
| 2019-07-02 | 38.37 |
| 2019-06-28 | 40.43 |
| 2019-06-27 | 40.43 |
| 2019-06-26 | 36.30 |
| 2019-06-25 | 36.30 |
| 2019-06-24 | 36.30 |
| 2019-06-21 | 36.30 |
| 2019-06-20 | 36.30 |
| 2019-06-19 | 36.30 |
| 2019-06-18 | 38.37 |
| 2019-06-17 | 38.37 |
| 2019-06-14 | 38.37 |
| 2019-06-13 | 40.43 |
| 2019-06-12 | 40.43 |
| 2019-06-11 | 40.43 |
| 2019-06-10 | 40.43 |
| 2019-06-06 | 40.43 |
| 2019-06-05 | 38.37 |
| 2019-06-04 | 38.37 |
| 2019-06-03 | 40.43 |
| 2019-05-31 | 40.43 |
| 2019-05-30 | 40.43 |
| 2019-05-29 | 40.43 |
| 2019-05-28 | 40.43 |
| 2019-05-27 | 40.43 |
| 2019-05-24 | 40.43 |
| 2019-05-23 | 38.37 |
| 2019-05-22 | 42.50 |
| 2019-05-21 | 42.50 |
| 2019-05-20 | 40.43 |
| 2019-05-17 | 40.43 |
| 2019-05-16 | 42.50 |
| 2019-05-15 | 42.50 |
| 2019-05-14 | 42.50 |
| 2019-05-10 | 44.56 |
| 2019-05-09 | 42.50 |
| 2019-05-08 | 44.56 |
| 2019-05-07 | 42.50 |
| 2019-05-06 | 42.50 |
| 2019-05-03 | 44.56 |
| 2019-05-02 | 46.63 |
| 2019-04-30 | 46.63 |
| 2019-04-29 | 46.63 |
| 2019-04-26 | 44.56 |
| 2019-04-25 | 44.56 |
| 2019-04-24 | 44.56 |
| 2019-04-23 | 46.63 |
| 2019-04-18 | 44.56 |
| 2019-04-17 | 46.63 |
| 2019-04-16 | 48.69 |
| 2019-04-15 | 50.76 |
| 2019-04-12 | 50.76 |
| 2019-04-11 | 52.82 |
| 2019-04-10 | 54.89 |
| 2019-04-09 | 54.89 |
| 2019-04-08 | 54.89 |
| 2019-04-04 | 54.89 |
| 2019-04-03 | 50.76 |
| 2019-04-02 | 54.89 |
| 2019-04-01 | 61.08 |
| 2019-03-29 | 65.21 |
| 2019-03-28 | 61.08 |
| 2019-03-27 | 63.15 |
| 2019-03-26 | 65.21 |
| 2019-03-25 | 65.21 |
| 2019-03-22 | 65.21 |
| 2019-03-21 | 65.21 |
| 2019-03-20 | 67.28 |
| 2019-03-19 | 67.28 |
| 2019-03-18 | 67.28 |
| 2019-03-15 | 67.28 |
| 2019-03-14 | 67.28 |
| 2019-03-13 | 65.21 |
| 2019-03-12 | 69.34 |
| 2019-03-11 | 69.34 |
| 2019-03-08 | 67.28 |
| 2019-03-07 | 65.21 |
| 2019-03-06 | 67.28 |
| 2019-03-05 | 67.28 |
| 2019-03-04 | 67.28 |
| 2019-03-01 | 65.21 |
| 2019-02-28 | 65.21 |
| 2019-02-27 | 65.21 |
| 2019-02-26 | 65.21 |
| 2019-02-25 | 65.21 |
| 2019-02-22 | 65.21 |
| 2019-02-21 | 65.21 |
| 2019-02-20 | 63.15 |
| 2019-02-19 | 59.02 |
| 2019-02-18 | 59.02 |
| 2019-02-15 | 59.02 |
| 2019-02-14 | 59.02 |
| 2019-02-13 | 59.02 |
| 2019-02-12 | 59.02 |
| 2019-02-11 | 56.95 |
| 2019-02-08 | 56.95 |
| 2019-02-04 | 56.95 |
| 2019-02-01 | 59.02 |
| 2019-01-31 | 56.95 |
| 2019-01-30 | 56.95 |
| 2019-01-29 | 56.95 |
| 2019-01-28 | 54.89 |
| 2019-01-25 | 54.89 |
| 2019-01-24 | 52.82 |
| 2019-01-23 | 52.82 |
| 2019-01-22 | 52.82 |
| 2019-01-21 | 48.69 |
| 2019-01-18 | 44.56 |
| 2019-01-17 | 46.63 |
| 2019-01-16 | 46.63 |
| 2019-01-15 | 44.56 |
| 2019-01-14 | 44.56 |
| 2019-01-11 | 46.63 |
| 2019-01-10 | 48.69 |
| 2019-01-09 | 46.63 |
| 2019-01-08 | 46.63 |
| 2019-01-07 | 48.69 |
| 2019-01-04 | 48.69 |
| 2019-01-03 | 46.63 |
| 2019-01-02 | 46.63 |
| 2018-12-31 | 46.63 |
| 2018-12-28 | 46.63 |
| 2018-12-27 | 48.69 |
| 2018-12-24 | 46.63 |
| 2018-12-21 | 48.69 |
| 2018-12-20 | 48.69 |
| 2018-12-19 | 46.63 |
| 2018-12-18 | 46.63 |
| 2018-12-17 | 46.63 |
| 2018-12-14 | 46.63 |
| 2018-12-13 | 48.69 |
| 2018-12-12 | 46.63 |
| 2018-12-11 | 46.63 |
| 2018-12-10 | 48.69 |
| 2018-12-07 | 46.63 |
| 2018-12-06 | 50.76 |
| 2018-12-05 | 48.69 |
| 2018-12-04 | 48.69 |
| 2018-12-03 | 48.69 |
| 2018-11-30 | 48.69 |
| 2018-11-29 | 50.76 |
| 2018-11-28 | 48.69 |
| 2018-11-27 | 48.69 |
| 2018-11-26 | 48.69 |
| 2018-11-23 | 48.69 |
| 2018-11-22 | 48.69 |
| 2018-11-21 | 48.69 |
| 2018-11-20 | 48.69 |
| 2018-11-19 | 48.69 |
| 2018-11-16 | 48.69 |
| 2018-11-15 | 50.76 |
| 2018-11-14 | 50.76 |
| 2018-11-13 | 50.76 |
| 2018-11-12 | 50.76 |
| 2018-11-09 | 48.69 |
| 2018-11-08 | 46.63 |
| 2018-11-07 | 46.63 |
| 2018-11-06 | 44.56 |
| 2018-11-05 | 46.63 |
| 2018-11-02 | 48.69 |
| 2018-11-01 | 46.63 |
| 2018-10-31 | 48.69 |
| 2018-10-30 | 44.56 |
| 2018-10-29 | 52.82 |
| 2018-10-26 | 48.69 |
| 2018-10-25 | 50.76 |
| 2018-10-24 | 52.82 |
| 2018-10-23 | 54.89 |
| 2018-10-22 | 54.89 |
| 2018-10-19 | 50.76 |
| 2018-10-18 | 52.82 |
| 2018-10-16 | 54.89 |
| 2018-10-15 | 54.89 |
| 2018-10-12 | 56.95 |
| 2018-10-11 | 56.95 |
| 2018-10-10 | 59.02 |
| 2018-10-09 | 61.08 |
| 2018-10-08 | 61.08 |
| 2018-10-05 | 61.08 |
| 2018-10-04 | 61.08 |
| 2018-10-03 | 61.08 |
| 2018-10-02 | 63.15 |
| 2018-09-28 | 61.08 |
| 2018-09-27 | 63.15 |
| 2018-09-26 | 63.15 |
| 2018-09-24 | 63.15 |
| 2018-09-21 | 63.15 |
| 2018-09-20 | 61.08 |
| 2018-09-19 | 63.15 |
| 2018-09-18 | 63.15 |
| 2018-09-17 | 63.15 |
| 2018-09-14 | 63.15 |
| 2018-09-13 | 65.21 |
| 2018-09-12 | 63.15 |
| 2018-09-11 | 64.18 |
| 2018-09-10 | 64.18 |
| 2018-09-07 | 62.20 |
| 2018-09-06 | 62.20 |
| 2018-09-05 | 58.25 |
| 2018-09-04 | 64.18 |
| 2018-09-03 | 62.20 |
| 2018-08-31 | 64.18 |
| 2018-08-30 | 68.14 |
| 2018-08-29 | 64.18 |
| 2018-08-28 | 66.16 |
| 2018-08-27 | 64.18 |
| 2018-08-24 | 64.18 |
| 2018-08-23 | 64.18 |
| 2018-08-22 | 62.20 |
| 2018-08-21 | 66.16 |
| 2018-08-20 | 62.20 |
| 2018-08-17 | 62.20 |
| 2018-08-16 | 62.20 |
| 2018-08-15 | 62.20 |
| 2018-08-14 | 68.14 |
| 2018-08-13 | 68.14 |
| 2018-08-10 | 70.11 |
| 2018-08-09 | 72.09 |
| 2018-08-08 | 72.09 |
| 2018-08-07 | 72.09 |
| 2018-08-06 | 74.07 |
| 2018-08-03 | 72.09 |
| 2018-08-02 | 74.07 |
| 2018-08-01 | 76.05 |
| 2018-07-31 | 72.09 |
| 2018-07-30 | 76.05 |
| 2018-07-27 | 78.03 |
| 2018-07-26 | 78.03 |
| 2018-07-25 | 78.03 |
| 2018-07-24 | 78.03 |
| 2018-07-23 | 78.03 |
| 2018-07-20 | 78.03 |
| 2018-07-19 | 76.05 |
| 2018-07-18 | 78.03 |
| 2018-07-17 | 80.00 |
| 2018-07-16 | 80.00 |
| 2018-07-13 | 80.00 |
| 2018-07-12 | 78.03 |
| 2018-07-11 | 78.03 |
| 2018-07-10 | 80.00 |
| 2018-07-09 | 81.98 |
| 2018-07-06 | 80.00 |
| 2018-07-05 | 81.98 |
| 2018-07-04 | 83.96 |
| 2018-07-03 | 81.98 |
| 2018-06-29 | 78.03 |
| 2018-06-28 | 81.98 |
| 2018-06-27 | 81.98 |
| 2018-06-26 | 83.96 |
| 2018-06-25 | 83.96 |
| 2018-06-22 | 83.96 |
| 2018-06-21 | 83.96 |
| 2018-06-20 | 83.96 |
| 2018-06-19 | 83.96 |
| 2018-06-15 | 83.96 |
| 2018-06-14 | 83.96 |
| 2018-06-13 | 85.94 |
| 2018-06-12 | 85.94 |
| 2018-06-11 | 85.94 |
| 2018-06-08 | 85.94 |
| 2018-06-07 | 85.94 |
| 2018-06-06 | 87.92 |
| 2018-06-05 | 87.92 |
| 2018-06-04 | 85.94 |
| 2018-06-01 | 87.92 |
| 2018-05-31 | 89.89 |
| 2018-05-30 | 85.94 |
| 2018-05-29 | 85.94 |
| 2018-05-28 | 86.93 |
| 2018-05-25 | 86.93 |
| 2018-05-24 | 86.93 |
| 2018-05-23 | 85.02 |
| 2018-05-21 | 86.93 |
| 2018-05-18 | 88.83 |
| 2018-05-17 | 88.83 |
| 2018-05-16 | 88.83 |
| 2018-05-15 | 88.83 |
| 2018-05-14 | 88.83 |
| 2018-05-11 | 85.02 |
| 2018-05-10 | 81.21 |
| 2018-05-09 | 85.02 |
| 2018-05-08 | 86.93 |
| 2018-05-07 | 86.93 |
| 2018-05-04 | 85.02 |
| 2018-05-03 | 85.02 |
| 2018-05-02 | 83.11 |
| 2018-04-30 | 83.11 |
| 2018-04-27 | 83.11 |
| 2018-04-26 | 85.02 |
| 2018-04-25 | 83.11 |
| 2018-04-24 | 83.11 |
| 2018-04-23 | 83.11 |
| 2018-04-20 | 83.11 |
| 2018-04-19 | 83.11 |
| 2018-04-18 | 83.11 |
| 2018-04-17 | 83.11 |
| 2018-04-16 | 83.11 |
| 2018-04-13 | 83.11 |
| 2018-04-12 | 83.11 |
| 2018-04-11 | 83.11 |
| 2018-04-10 | 85.02 |
| 2018-04-09 | 88.83 |
| 2018-04-06 | 88.83 |
| 2018-04-04 | 83.11 |
| 2018-04-03 | 86.93 |
| 2018-03-29 | 81.21 |
| 2018-03-28 | 81.21 |
| 2018-03-27 | 85.02 |
| 2018-03-26 | 83.11 |
| 2018-03-23 | 81.21 |
| 2018-03-22 | 83.11 |
| 2018-03-21 | 85.02 |
| 2018-03-20 | 83.11 |
| 2018-03-19 | 83.11 |
| 2018-03-16 | 83.11 |
| 2018-03-15 | 85.02 |
| 2018-03-14 | 83.11 |
| 2018-03-13 | 83.11 |
| 2018-03-12 | 81.21 |
| 2018-03-09 | 83.11 |
| 2018-03-08 | 83.11 |
| 2018-03-07 | 85.02 |
| 2018-03-06 | 83.11 |
| 2018-03-05 | 83.11 |
| 2018-03-02 | 85.02 |
| 2018-03-01 | 85.02 |
| 2018-02-28 | 85.02 |
| 2018-02-27 | 83.11 |
| 2018-02-26 | 85.02 |
| 2018-02-23 | 83.11 |
| 2018-02-22 | 83.11 |
| 2018-02-21 | 83.11 |
| 2018-02-20 | 85.02 |
| 2018-02-15 | 81.21 |
| 2018-02-14 | 81.21 |
| 2018-02-13 | 81.21 |
| 2018-02-12 | 79.30 |
| 2018-02-09 | 77.39 |
| 2018-02-08 | 83.11 |
| 2018-02-07 | 81.21 |
| 2018-02-06 | 79.30 |
| 2018-02-05 | 85.02 |
| 2018-02-02 | 86.93 |
| 2018-02-01 | 85.02 |
| 2018-01-31 | 85.02 |
| 2018-01-30 | 86.93 |
| 2018-01-29 | 86.93 |
| 2018-01-26 | 86.93 |
| 2018-01-25 | 86.93 |
| 2018-01-24 | 85.02 |
| 2018-01-23 | 88.83 |
| 2018-01-22 | 85.02 |
| 2018-01-19 | 85.02 |
| 2018-01-18 | 86.93 |
| 2018-01-17 | 88.83 |
| 2018-01-16 | 88.83 |
| 2018-01-15 | 86.93 |
| 2018-01-12 | 85.02 |
| 2018-01-11 | 86.93 |
| 2018-01-10 | 86.93 |
| 2018-01-09 | 86.93 |
| 2018-01-08 | 86.93 |
| 2018-01-05 | 86.93 |
| 2018-01-04 | 88.83 |
| 2018-01-03 | 86.93 |
| 2018-01-02 | 86.93 |
| 2017-12-29 | 86.93 |
| 2017-12-28 | 88.83 |
| 2017-12-27 | 86.93 |
| 2017-12-22 | 88.83 |
| 2017-12-21 | 88.83 |
| 2017-12-20 | 86.93 |
| 2017-12-19 | 88.83 |
| 2017-12-18 | 88.83 |
| 2017-12-15 | 86.93 |
| 2017-12-14 | 88.83 |
| 2017-12-13 | 88.83 |
| 2017-12-12 | 88.83 |
| 2017-12-11 | 86.93 |
| 2017-12-08 | 88.83 |
| 2017-12-07 | 90.74 |
| 2017-12-06 | 94.56 |
| 2017-12-05 | 96.46 |
| 2017-12-04 | 90.74 |
| 2017-12-01 | 90.74 |
| 2017-11-30 | 90.74 |
| 2017-11-29 | 90.74 |
| 2017-11-28 | 90.74 |
| 2017-11-27 | 90.74 |
| 2017-11-24 | 90.74 |
| 2017-11-23 | 90.74 |
| 2017-11-22 | 88.83 |
| 2017-11-21 | 88.83 |
| 2017-11-20 | 81.21 |
| 2017-11-17 | 79.30 |
| 2017-11-16 | 81.21 |
| 2017-11-15 | 81.21 |
| 2017-11-14 | 81.21 |
| 2017-11-13 | 83.11 |
| 2017-11-10 | 81.21 |
| 2017-11-09 | 81.21 |
| 2017-11-08 | 83.11 |
| 2017-11-07 | 83.11 |
| 2017-11-06 | 85.02 |
| 2017-11-03 | 85.02 |
| 2017-11-02 | 88.83 |
| 2017-11-01 | 86.93 |
| 2017-10-31 | 83.11 |
| 2017-10-30 | 85.02 |
| 2017-10-27 | 86.93 |
| 2017-10-26 | 88.83 |
| 2017-10-25 | 88.83 |
| 2017-10-24 | 88.83 |
| 2017-10-23 | 85.02 |
| 2017-10-20 | 86.93 |
| 2017-10-19 | 88.83 |
| 2017-10-18 | 90.74 |
| 2017-10-17 | 88.83 |
| 2017-10-16 | 90.74 |
| 2017-10-13 | 90.74 |
| 2017-10-12 | 88.83 |
| 2017-10-11 | 86.93 |
| 2017-10-10 | 88.83 |
| 2017-10-09 | 88.83 |
| 2017-10-06 | 86.93 |
| 2017-10-04 | 88.83 |
| 2017-10-03 | 86.93 |
| 2017-09-29 | 86.93 |
| 2017-09-28 | 90.74 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 90.74 |
| 2017-09-25 | 90.74 |
| 2017-09-22 | 86.93 |
| 2017-09-21 | 90.74 |
| 2017-09-20 | 88.83 |
| 2017-09-19 | 88.83 |
| 2017-09-18 | 88.83 |
| 2017-09-15 | 90.74 |
| 2017-09-14 | 90.74 |
| 2017-09-13 | 88.83 |
| 2017-09-12 | 90.74 |
| 2017-09-11 | 90.74 |
| 2017-09-08 | 89.79 |
| 2017-09-07 | 93.47 |
| 2017-09-06 | 86.10 |
| 2017-09-05 | 87.95 |
| 2017-09-04 | 86.10 |
| 2017-09-01 | 89.79 |
| 2017-08-31 | 87.95 |
| 2017-08-30 | 89.79 |
| 2017-08-29 | 89.79 |
| 2017-08-28 | 87.95 |
| 2017-08-25 | 87.95 |
| 2017-08-24 | 84.26 |
| 2017-08-22 | 87.95 |
| 2017-08-21 | 82.42 |
| 2017-08-18 | 84.26 |
| 2017-08-17 | 87.95 |
| 2017-08-16 | 84.26 |
| 2017-08-15 | 87.95 |
| 2017-08-14 | 87.95 |
| 2017-08-11 | 89.79 |
| 2017-08-10 | 87.95 |
| 2017-08-09 | 89.79 |
| 2017-08-08 | 91.63 |
| 2017-08-07 | 91.63 |
| 2017-08-04 | 89.79 |
| 2017-08-03 | 91.63 |
| 2017-08-02 | 91.63 |
| 2017-08-01 | 89.79 |
| 2017-07-31 | 89.79 |
| 2017-07-28 | 95.32 |
| 2017-07-27 | 93.47 |
| 2017-07-26 | 95.32 |
| 2017-07-25 | 95.32 |
| 2017-07-24 | 93.47 |
| 2017-07-21 | 93.47 |
| 2017-07-20 | 93.47 |
| 2017-07-19 | 93.47 |
| 2017-07-18 | 91.63 |
| 2017-07-17 | 97.16 |
| 2017-07-14 | 97.16 |
| 2017-07-13 | 100.84 |
| 2017-07-12 | 97.16 |
| 2017-07-11 | 99.00 |
| 2017-07-10 | 99.00 |
| 2017-07-07 | 100.84 |
| 2017-07-06 | 100.84 |
| 2017-07-05 | 99.00 |
| 2017-07-04 | 99.00 |
| 2017-07-03 | 100.84 |
| 2017-06-30 | 102.69 |
| 2017-06-29 | 99.00 |
| 2017-06-28 | 99.00 |
| 2017-06-27 | 99.00 |
| 2017-06-26 | 100.84 |
| 2017-06-23 | 102.69 |
| 2017-06-22 | 100.84 |
| 2017-06-21 | 102.69 |
| 2017-06-20 | 99.00 |
| 2017-06-19 | 102.69 |
| 2017-06-16 | 102.69 |
| 2017-06-15 | 108.21 |
| 2017-06-14 | 115.59 |
| 2017-06-13 | 108.21 |
| 2017-06-12 | 104.53 |
| 2017-06-09 | 106.37 |
| 2017-06-08 | 91.63 |
| 2017-06-07 | 91.63 |
| 2017-06-06 | 91.63 |
| 2017-06-05 | 93.47 |
| 2017-06-02 | 93.47 |
| 2017-06-01 | 89.79 |
| 2017-05-31 | 93.47 |
| 2017-05-29 | 93.47 |
| 2017-05-26 | 95.32 |
| 2017-05-25 | 92.55 |
| 2017-05-24 | 90.77 |
| 2017-05-23 | 90.77 |
| 2017-05-22 | 92.55 |
| 2017-05-19 | 96.12 |
| 2017-05-18 | 92.55 |
| 2017-05-17 | 96.12 |
| 2017-05-16 | 90.77 |
| 2017-05-15 | 87.20 |
| 2017-05-12 | 88.99 |
| 2017-05-11 | 90.77 |
| 2017-05-10 | 88.99 |
| 2017-05-09 | 88.99 |
| 2017-05-08 | 88.99 |
| 2017-05-05 | 87.20 |
| 2017-05-04 | 87.20 |
| 2017-05-02 | 92.55 |
| 2017-04-28 | 92.55 |
| 2017-04-27 | 90.77 |
| 2017-04-26 | 92.55 |
| 2017-04-25 | 90.77 |
| 2017-04-24 | 92.55 |
| 2017-04-21 | 90.77 |
| 2017-04-20 | 90.77 |
| 2017-04-19 | 88.99 |
| 2017-04-18 | 87.20 |
| 2017-04-13 | 90.77 |
| 2017-04-12 | 88.99 |
| 2017-04-11 | 90.77 |
| 2017-04-10 | 90.77 |
| 2017-04-07 | 92.55 |
| 2017-04-06 | 92.55 |
| 2017-04-05 | 92.55 |
| 2017-04-03 | 96.12 |
| 2017-03-31 | 87.20 |
| 2017-03-30 | 88.99 |
| 2017-03-29 | 90.77 |
| 2017-03-28 | 90.77 |
| 2017-03-27 | 97.90 |
| 2017-03-24 | 97.90 |
| 2017-03-23 | 94.34 |
| 2017-03-22 | 96.12 |
| 2017-03-21 | 96.12 |
| 2017-03-20 | 96.12 |
| 2017-03-17 | 88.99 |
| 2017-03-16 | 90.77 |
| 2017-03-15 | 88.99 |
| 2017-03-14 | 88.99 |
| 2017-03-13 | 90.77 |
| 2017-03-10 | 90.77 |
| 2017-03-09 | 90.77 |
| 2017-03-08 | 92.55 |
| 2017-03-07 | 94.34 |
| 2017-03-06 | 92.55 |
| 2017-03-03 | 90.77 |
| 2017-03-02 | 90.77 |
| 2017-03-01 | 88.99 |
| 2017-02-28 | 90.77 |
| 2017-02-27 | 90.77 |
| 2017-02-24 | 88.99 |
| 2017-02-23 | 90.77 |
| 2017-02-22 | 94.34 |
| 2017-02-21 | 92.55 |
| 2017-02-20 | 92.55 |
| 2017-02-17 | 92.55 |
| 2017-02-16 | 88.99 |
| 2017-02-15 | 90.77 |
| 2017-02-14 | 90.77 |
| 2017-02-13 | 90.77 |
| 2017-02-10 | 90.77 |
| 2017-02-09 | 90.77 |
| 2017-02-08 | 90.77 |
| 2017-02-07 | 90.77 |
| 2017-02-06 | 90.77 |
| 2017-02-03 | 92.55 |
| 2017-02-02 | 90.77 |
| 2017-02-01 | 94.34 |
| 2017-01-27 | 94.34 |
| 2017-01-26 | 90.77 |
| 2017-01-25 | 94.34 |
| 2017-01-24 | 94.34 |
| 2017-01-23 | 94.34 |
| 2017-01-20 | 92.55 |
| 2017-01-19 | 96.12 |
| 2017-01-18 | 96.12 |
| 2017-01-17 | 97.90 |
| 2017-01-16 | 94.34 |
| 2017-01-13 | 99.68 |
| 2017-01-12 | 99.68 |
| 2017-01-11 | 99.68 |
| 2017-01-10 | 99.68 |
| 2017-01-09 | 99.68 |
| 2017-01-06 | 97.90 |
| 2017-01-05 | 94.34 |
| 2017-01-04 | 88.99 |
| 2017-01-03 | 87.20 |
| 2016-12-30 | 90.77 |
| 2016-12-29 | 88.99 |
| 2016-12-28 | 88.99 |
| 2016-12-23 | 90.77 |
| 2016-12-22 | 85.42 |
| 2016-12-21 | 90.77 |
| 2016-12-20 | 85.42 |
| 2016-12-19 | 87.20 |
| 2016-12-16 | 87.20 |
| 2016-12-15 | 85.42 |
| 2016-12-14 | 87.20 |
| 2016-12-13 | 87.20 |
| 2016-12-12 | 81.86 |
| 2016-12-09 | 85.42 |
| 2016-12-08 | 85.42 |
| 2016-12-07 | 85.42 |
| 2016-12-06 | 88.99 |
| 2016-12-05 | 88.99 |
| 2016-12-02 | 90.77 |
| 2016-12-01 | 90.77 |
| 2016-11-30 | 94.34 |
| 2016-11-29 | 87.20 |
| 2016-11-28 | 87.20 |
| 2016-11-25 | 92.55 |
| 2016-11-24 | 88.99 |
| 2016-11-23 | 88.99 |
| 2016-11-22 | 88.99 |
| 2016-11-21 | 88.99 |
| 2016-11-18 | 88.99 |
| 2016-11-17 | 87.20 |
| 2016-11-16 | 87.20 |
| 2016-11-15 | 87.20 |
| 2016-11-14 | 88.99 |
| 2016-11-11 | 88.99 |
| 2016-11-10 | 88.99 |
| 2016-11-09 | 88.99 |
| 2016-11-08 | 90.77 |
| 2016-11-07 | 92.55 |
| 2016-11-04 | 92.55 |
| 2016-11-03 | 90.77 |
| 2016-11-02 | 90.77 |
| 2016-11-01 | 94.34 |
| 2016-10-31 | 92.55 |
| 2016-10-28 | 92.55 |
| 2016-10-27 | 92.55 |
| 2016-10-26 | 96.12 |
| 2016-10-25 | 92.55 |
| 2016-10-24 | 92.55 |
| 2016-10-20 | 92.55 |
| 2016-10-19 | 92.55 |
| 2016-10-18 | 92.55 |
| 2016-10-17 | 92.55 |
| 2016-10-14 | 92.55 |
| 2016-10-13 | 92.55 |
| 2016-10-12 | 92.55 |
| 2016-10-11 | 96.12 |
| 2016-10-07 | 94.34 |
| 2016-10-06 | 97.90 |
| 2016-10-05 | 101.47 |
| 2016-10-04 | 99.68 |
| 2016-10-03 | 99.68 |
| 2016-09-30 | 105.03 |
| 2016-09-29 | 117.51 |
| 2016-09-28 | 92.55 |
| 2016-09-27 | 90.77 |
| 2016-09-26 | 92.55 |
| 2016-09-23 | 92.55 |
| 2016-09-22 | 90.77 |
| 2016-09-21 | 90.77 |
| 2016-09-20 | 88.99 |
| 2016-09-19 | 87.20 |
| 2016-09-15 | 85.42 |
| 2016-09-14 | 85.42 |
| 2016-09-13 | 87.20 |
| 2016-09-12 | 87.20 |
| 2016-09-09 | 83.64 |
| 2016-09-08 | 83.64 |
| 2016-09-07 | 80.96 |
| 2016-09-06 | 80.96 |
| 2016-09-05 | 80.96 |
| 2016-09-02 | 79.24 |
| 2016-09-01 | 80.96 |
| 2016-08-31 | 77.52 |
| 2016-08-30 | 80.96 |
| 2016-08-29 | 80.96 |
| 2016-08-26 | 86.13 |
| 2016-08-25 | 84.41 |
| 2016-08-24 | 80.96 |
| 2016-08-23 | 80.96 |
| 2016-08-22 | 80.96 |
| 2016-08-19 | 82.69 |
| 2016-08-18 | 82.69 |
| 2016-08-17 | 82.69 |
| 2016-08-16 | 79.24 |
| 2016-08-15 | 80.96 |
| 2016-08-12 | 80.96 |
| 2016-08-11 | 79.24 |
| 2016-08-10 | 82.69 |
| 2016-08-09 | 82.69 |
| 2016-08-08 | 72.35 |
| 2016-08-05 | 70.62 |
| 2016-08-04 | 70.62 |
| 2016-08-03 | 70.62 |
| 2016-08-01 | 70.62 |
| 2016-07-29 | 70.62 |
| 2016-07-28 | 72.35 |
| 2016-07-27 | 72.35 |
| 2016-07-26 | 70.62 |
| 2016-07-25 | 68.90 |
| 2016-07-22 | 70.62 |
| 2016-07-21 | 68.90 |
| 2016-07-20 | 70.62 |
| 2016-07-19 | 68.90 |
| 2016-07-18 | 70.62 |
| 2016-07-15 | 70.62 |
| 2016-07-14 | 75.79 |
| 2016-07-13 | 67.18 |
| 2016-07-12 | 70.62 |
| 2016-07-11 | 65.45 |
| 2016-07-08 | 63.73 |
| 2016-07-07 | 63.73 |
| 2016-07-06 | 62.01 |
| 2016-07-05 | 63.73 |
| 2016-07-04 | 60.28 |
| 2016-06-30 | 60.28 |
| 2016-06-29 | 60.28 |
| 2016-06-28 | 53.39 |
| 2016-06-27 | 53.39 |
| 2016-06-24 | 56.84 |
| 2016-06-23 | 58.56 |
| 2016-06-22 | 60.28 |
| 2016-06-21 | 60.28 |
| 2016-06-20 | 56.84 |
| 2016-06-17 | 56.84 |
| 2016-06-16 | 60.28 |
| 2016-06-15 | 60.28 |
| 2016-06-14 | 60.28 |
| 2016-06-13 | 60.28 |
| 2016-06-10 | 63.73 |
| 2016-06-08 | 65.45 |
| 2016-06-07 | 67.18 |
| 2016-06-06 | 67.18 |
| 2016-06-03 | 67.18 |
| 2016-06-02 | 65.45 |
| 2016-06-01 | 68.90 |
| 2016-05-31 | 68.90 |
| 2016-05-30 | 70.62 |
| 2016-05-27 | 72.35 |
| 2016-05-26 | 72.35 |
| 2016-05-25 | 67.18 |
| 2016-05-24 | 59.42 |
| 2016-05-23 | 57.76 |
| 2016-05-20 | 61.08 |
| 2016-05-19 | 57.76 |
| 2016-05-18 | 57.76 |
| 2016-05-17 | 61.08 |
| 2016-05-16 | 61.08 |
| 2016-05-13 | 61.08 |
| 2016-05-12 | 62.74 |
| 2016-05-11 | 64.40 |
| 2016-05-10 | 61.08 |
| 2016-05-09 | 64.40 |
| 2016-05-06 | 62.74 |
| 2016-05-05 | 62.74 |
| 2016-05-04 | 62.74 |
| 2016-05-03 | 66.06 |
| 2016-04-29 | 64.40 |
| 2016-04-28 | 66.06 |
| 2016-04-27 | 64.40 |
| 2016-04-26 | 66.06 |
| 2016-04-25 | 66.06 |
| 2016-04-22 | 66.06 |
| 2016-04-21 | 67.72 |
| 2016-04-20 | 64.40 |
| 2016-04-19 | 66.06 |
| 2016-04-18 | 66.06 |
| 2016-04-15 | 67.72 |
| 2016-04-14 | 67.72 |
| 2016-04-13 | 69.38 |
| 2016-04-12 | 67.72 |
| 2016-04-11 | 67.72 |
| 2016-04-08 | 71.04 |
| 2016-04-07 | 66.06 |
| 2016-04-06 | 67.72 |
| 2016-04-05 | 67.72 |
| 2016-04-01 | 71.04 |
| 2016-03-31 | 72.71 |
| 2016-03-30 | 76.03 |
| 2016-03-29 | 72.71 |
| 2016-03-24 | 71.04 |
| 2016-03-23 | 69.38 |
| 2016-03-22 | 72.71 |
| 2016-03-21 | 72.71 |
| 2016-03-18 | 72.71 |
| 2016-03-17 | 79.35 |
| 2016-03-16 | 76.03 |
| 2016-03-15 | 77.69 |
| 2016-03-14 | 81.01 |
| 2016-03-11 | 81.01 |
| 2016-03-10 | 77.69 |
| 2016-03-09 | 81.01 |
| 2016-03-08 | 76.03 |
| 2016-03-07 | 72.71 |
| 2016-03-04 | 64.40 |
| 2016-03-03 | 57.76 |
| 2016-03-02 | 64.40 |
| 2016-03-01 | 62.74 |
| 2016-02-29 | 57.76 |
| 2016-02-26 | 57.76 |
| 2016-02-25 | 52.78 |
| 2016-02-24 | 57.76 |
| 2016-02-23 | 61.08 |
| 2016-02-22 | 64.40 |
| 2016-02-19 | 56.10 |
| 2016-02-18 | 51.12 |
| 2016-02-17 | 44.47 |
| 2016-02-16 | 44.47 |
| 2016-02-15 | 44.47 |
| 2016-02-12 | 42.81 |
| 2016-02-11 | 46.14 |
| 2016-02-05 | 51.12 |
| 2016-02-04 | 51.12 |
| 2016-02-03 | 51.12 |
| 2016-02-02 | 54.44 |
| 2016-02-01 | 54.44 |
| 2016-01-29 | 52.78 |
| 2016-01-28 | 52.78 |
| 2016-01-27 | 56.10 |
| 2016-01-26 | 52.78 |
| 2016-01-25 | 64.40 |
| 2016-01-22 | 62.74 |
| 2016-01-21 | 56.10 |
| 2016-01-20 | 74.37 |
| 2016-01-19 | 85.99 |
| 2016-01-18 | 74.37 |
| 2016-01-15 | 82.67 |
| 2016-01-14 | 85.99 |
| 2016-01-13 | 82.67 |
| 2016-01-12 | 77.69 |
| 2016-01-11 | 102.60 |
| 2016-01-08 | 119.20 |
| 2016-01-07 | 94.29 |
| 2016-01-06 | 99.28 |
| 2016-01-05 | 97.61 |
| 2016-01-04 | 85.99 |
| 2015-12-31 | 90.97 |
| 2015-12-30 | 82.67 |
| 2015-12-29 | 59.42 |
| 2015-12-28 | 66.06 |
| 2015-12-24 | 57.76 |
| 2015-12-23 | 54.44 |
| 2015-12-22 | 64.40 |
| 2015-12-21 | 26.21 |
| 2015-12-18 | 26.21 |
| 2015-12-17 | 26.21 |
| 2015-12-16 | 26.21 |
| 2015-12-15 | 26.21 |
| 2015-12-14 | 27.87 |
| 2015-12-11 | 29.53 |
| 2015-12-10 | 31.19 |
| 2015-12-09 | 29.53 |
| 2015-12-08 | 32.85 |
| 2015-12-07 | 31.19 |
| 2015-12-04 | 32.85 |
| 2015-12-03 | 32.85 |
| 2015-12-02 | 32.85 |
| 2015-12-01 | 32.85 |
| 2015-11-30 | 31.19 |
| 2015-11-27 | 29.53 |
| 2015-11-26 | 27.87 |
| 2015-11-25 | 29.53 |
| 2015-11-24 | 27.87 |
| 2015-11-23 | 27.87 |
| 2015-11-20 | 31.19 |
| 2015-11-19 | 31.19 |
| 2015-11-18 | 27.87 |
| 2015-11-17 | 26.21 |
| 2015-11-16 | 26.21 |
| 2015-11-13 | 27.87 |
| 2015-11-12 | 27.87 |
| 2015-11-11 | 27.87 |
| 2015-11-10 | 29.53 |
| 2015-11-09 | 31.19 |
| 2015-11-06 | 31.19 |
| 2015-11-05 | 31.19 |
| 2015-11-04 | 34.51 |
| 2015-11-03 | 32.85 |
| 2015-11-02 | 31.19 |
| 2015-10-30 | 32.85 |
| 2015-10-29 | 32.85 |
| 2015-10-28 | 32.85 |
| 2015-10-27 | 32.85 |
| 2015-10-26 | 32.85 |
| 2015-10-23 | 34.51 |
| 2015-10-22 | 34.51 |
| 2015-10-20 | 34.51 |
| 2015-10-19 | 34.51 |
| 2015-10-16 | 32.85 |
| 2015-10-15 | 34.51 |
| 2015-10-14 | 32.85 |
| 2015-10-13 | 32.85 |
| 2015-10-12 | 32.85 |
| 2015-10-09 | 32.85 |
| 2015-10-08 | 31.19 |
| 2015-10-07 | 31.19 |
| 2015-10-06 | 27.87 |
| 2015-10-05 | 27.87 |
| 2015-10-02 | 27.87 |
| 2015-09-30 | 26.21 |
| 2015-09-29 | 29.53 |
| 2015-09-25 | 32.85 |
| 2015-09-24 | 31.19 |
| 2015-09-23 | 26.21 |
| 2015-09-22 | 29.53 |
| 2015-09-21 | 29.53 |
| 2015-09-18 | 32.85 |
| 2015-09-17 | 31.19 |
| 2015-09-16 | 32.85 |
| 2015-09-15 | 31.19 |
| 2015-09-14 | 27.87 |
| 2015-09-11 | 31.19 |
| 2015-09-10 | 32.85 |
| 2015-09-09 | 29.53 |
| 2015-09-08 | 29.53 |
| 2015-09-07 | 29.53 |
| 2015-09-04 | 27.93 |
| 2015-09-02 | 26.33 |
| 2015-09-01 | 31.13 |
| 2015-08-31 | 29.53 |
| 2015-08-28 | 35.93 |
| 2015-08-27 | 32.73 |
| 2015-08-26 | 27.93 |
| 2015-08-25 | 24.73 |
| 2015-08-24 | 24.73 |
| 2015-08-21 | 32.73 |
| 2015-08-20 | 37.52 |
| 2015-08-19 | 40.72 |
| 2015-08-18 | 43.92 |
| 2015-08-17 | 45.52 |
| 2015-08-14 | 43.92 |
| 2015-08-13 | 45.52 |
| 2015-08-12 | 42.32 |
| 2015-08-11 | 47.12 |
| 2015-08-10 | 47.12 |
| 2015-08-07 | 47.12 |
| 2015-08-06 | 47.12 |
| 2015-08-05 | 47.12 |
| 2015-08-04 | 50.32 |
| 2015-08-03 | 48.72 |
| 2015-07-31 | 53.52 |
| 2015-07-30 | 50.32 |
| 2015-07-29 | 50.32 |
| 2015-07-28 | 51.92 |
| 2015-07-27 | 51.92 |
| 2015-07-24 | 55.12 |
| 2015-07-23 | 55.12 |
| 2015-07-22 | 55.12 |
| 2015-07-21 | 50.32 |
| 2015-07-20 | 45.52 |
| 2015-07-17 | 45.52 |
| 2015-07-16 | 45.52 |
| 2015-07-15 | 45.52 |
| 2015-07-14 | 48.72 |
| 2015-07-13 | 51.92 |
| 2015-07-10 | 48.72 |
| 2015-07-09 | 39.12 |
| 2015-07-08 | 31.13 |
| 2015-07-07 | 42.32 |
| 2015-07-06 | 47.12 |
| 2015-07-03 | 58.31 |
| 2015-07-02 | 63.11 |
| 2015-06-30 | 67.91 |
| 2015-06-29 | 64.71 |
| 2015-06-26 | 72.71 |
| 2015-06-25 | 75.90 |
| 2015-06-24 | 77.50 |
| 2015-06-23 | 75.90 |
| 2015-06-22 | 74.30 |
| 2015-06-19 | 71.11 |
| 2015-06-18 | 75.90 |
| 2015-06-17 | 75.90 |
| 2015-06-16 | 67.91 |
| 2015-06-15 | 75.90 |
| 2015-06-12 | 75.90 |
| 2015-06-11 | 75.90 |
| 2015-06-10 | 71.11 |
| 2015-06-09 | 79.10 |
| 2015-06-08 | 87.10 |
| 2015-06-05 | 85.50 |
| 2015-06-04 | 98.29 |
| 2015-06-03 | 98.29 |
| 2015-06-02 | 98.29 |
| 2015-06-01 | 98.29 |
| 2015-05-29 | 88.70 |
| 2015-05-28 | 103.09 |
| 2015-05-27 | 96.69 |
| 2015-05-26 | 82.30 |
| 2015-05-22 | 76.70 |
| 2015-05-21 | 70.50 |
| 2015-05-20 | 70.50 |
| 2015-05-19 | 61.20 |
| 2015-05-18 | 62.75 |
| 2015-05-15 | 62.75 |
| 2015-05-14 | 58.10 |
| 2015-05-13 | 59.65 |
| 2015-05-12 | 65.85 |
| 2015-05-11 | 58.10 |
| 2015-05-08 | 56.55 |
| 2015-05-07 | 53.45 |
| 2015-05-06 | 62.75 |
| 2015-05-05 | 61.20 |
| 2015-05-04 | 61.20 |
| 2015-04-30 | 61.20 |
| 2015-04-29 | 61.20 |
| 2015-04-28 | 61.20 |
| 2015-04-27 | 61.20 |
| 2015-04-24 | 61.20 |
| 2015-04-23 | 62.75 |
| 2015-04-22 | 56.55 |
| 2015-04-21 | 55.00 |
| 2015-04-20 | 48.80 |
| 2015-04-17 | 56.55 |
| 2015-04-16 | 55.00 |
| 2015-04-15 | 56.55 |
| 2015-04-14 | 59.65 |
| 2015-04-13 | 45.70 |
| 2015-04-10 | 41.05 |
| 2015-04-09 | 44.15 |
| 2015-04-08 | 39.50 |
| 2015-04-02 | 36.40 |
| 2015-04-01 | 37.95 |
| 2015-03-31 | 33.30 |
| 2015-03-30 | 33.30 |
| 2015-03-27 | 33.30 |
| 2015-03-26 | 34.85 |
| 2015-03-25 | 33.30 |
| 2015-03-24 | 34.85 |
| 2015-03-23 | 34.85 |
| 2015-03-20 | 33.30 |
| 2015-03-19 | 31.75 |
| 2015-03-18 | 33.30 |
| 2015-03-17 | 33.30 |
| 2015-03-16 | 31.75 |
| 2015-03-13 | 30.20 |
| 2015-03-12 | 30.20 |
| 2015-03-11 | 30.20 |
| 2015-03-10 | 33.30 |
| 2015-03-09 | 31.75 |
| 2015-03-06 | 31.75 |
| 2015-03-05 | 33.30 |
| 2015-03-04 | 31.75 |
| 2015-03-03 | 31.75 |
| 2015-03-02 | 33.30 |
| 2015-02-27 | 34.85 |
| 2015-02-26 | 33.30 |
| 2015-02-25 | 33.30 |
| 2015-02-24 | 34.85 |
| 2015-02-23 | 36.40 |
| 2015-02-18 | 34.85 |
| 2015-02-17 | 30.20 |
| 2015-02-16 | 30.20 |
| 2015-02-13 | 28.65 |
| 2015-02-12 | 28.65 |
| 2015-02-11 | 28.65 |
| 2015-02-10 | 28.65 |
| 2015-02-09 | 31.75 |
| 2015-02-06 | 30.20 |
| 2015-02-05 | 30.20 |
| 2015-02-04 | 30.20 |
| 2015-02-03 | 30.20 |
| 2015-02-02 | 30.20 |
| 2015-01-30 | 31.75 |
| 2015-01-29 | 30.20 |
| 2015-01-28 | 31.75 |
| 2015-01-27 | 30.20 |
| 2015-01-26 | 30.20 |
| 2015-01-23 | 31.75 |
| 2015-01-22 | 31.75 |
| 2015-01-21 | 28.65 |
| 2015-01-20 | 28.65 |
| 2015-01-19 | 28.65 |
| 2015-01-16 | 31.75 |
| 2015-01-15 | 33.30 |
| 2015-01-14 | 33.30 |
| 2015-01-13 | 33.30 |
| 2015-01-12 | 31.75 |
| 2015-01-09 | 34.85 |
| 2015-01-08 | 34.85 |
| 2015-01-07 | 33.30 |
| 2015-01-06 | 33.30 |
| 2015-01-05 | 33.30 |
| 2015-01-02 | 34.85 |
| 2014-12-31 | 33.30 |
| 2014-12-30 | 30.20 |
| 2014-12-29 | 33.30 |
| 2014-12-24 | 33.30 |
| 2014-12-23 | 28.65 |
| 2014-12-22 | 28.65 |
| 2014-12-19 | 30.20 |
| 2014-12-18 | 31.75 |
| 2014-12-17 | 30.20 |
| 2014-12-16 | 36.40 |
| 2014-12-15 | 42.60 |
| 2014-12-12 | 34.85 |
| 2014-12-11 | 33.30 |
| 2014-12-10 | 36.40 |
| 2014-12-09 | 27.10 |
| 2014-12-08 | 34.85 |
| 2014-12-05 | 48.80 |
| 2014-12-04 | 45.70 |
| 2014-12-03 | 42.60 |
| 2014-12-02 | 45.70 |
| 2014-12-01 | 44.15 |
| 2014-11-28 | 51.90 |
| 2014-11-27 | 48.80 |
| 2014-11-26 | 51.90 |
| 2014-11-25 | 50.35 |
| 2014-11-24 | 55.00 |
| 2014-11-21 | 73.60 |
| 2014-11-20 | 79.80 |
| 2014-11-19 | 70.50 |
| 2014-11-18 | 90.65 |
| 2014-11-17 | 84.45 |
| 2014-11-14 | 87.55 |
| 2014-11-13 | 75.15 |
| 2014-11-12 | 45.70 |
| 2014-11-11 | 42.60 |
| 2014-11-10 | 39.50 |
| 2014-11-07 | 36.40 |
| 2014-11-06 | 36.40 |
| 2014-11-05 | 36.40 |
| 2014-11-04 | 36.40 |
| 2014-11-03 | 39.50 |
| 2014-10-31 | 39.50 |
| 2014-10-30 | 33.30 |
| 2014-10-29 | 33.30 |
| 2014-10-28 | 33.30 |
| 2014-10-27 | 33.30 |
| 2014-10-24 | 33.30 |
| 2014-10-23 | 31.75 |
| 2014-10-22 | 33.30 |
| 2014-10-21 | 31.75 |
| 2014-10-20 | 36.40 |
| 2014-10-17 | 33.30 |
| 2014-10-16 | 34.85 |
| 2014-10-15 | 34.85 |
| 2014-10-14 | 34.85 |
| 2014-10-13 | 34.85 |
| 2014-10-10 | 36.40 |
| 2014-10-09 | 36.40 |
| 2014-10-08 | 37.95 |
| 2014-10-07 | 33.30 |
| 2014-10-06 | 33.30 |
| 2014-10-03 | 31.75 |
| 2014-09-30 | 36.40 |
| 2014-09-29 | 39.50 |
| 2014-09-26 | 39.50 |
| 2014-09-25 | 37.95 |
| 2014-09-24 | 39.50 |
| 2014-09-23 | 37.95 |
| 2014-09-22 | 39.50 |
| 2014-09-19 | 41.05 |
| 2014-09-18 | 39.50 |
| 2014-09-17 | 37.95 |
| 2014-09-16 | 37.95 |
| 2014-09-15 | 39.50 |
| 2014-09-12 | 42.60 |
| 2014-09-11 | 42.60 |
| 2014-09-10 | 39.50 |
| 2014-09-08 | 42.60 |
| 2014-09-05 | 45.70 |
| 2014-09-04 | 45.70 |
| 2014-09-03 | 45.70 |
| 2014-09-02 | 44.20 |
| 2014-09-01 | 44.20 |
| 2014-08-29 | 41.20 |
| 2014-08-28 | 41.20 |
| 2014-08-27 | 39.69 |
| 2014-08-26 | 44.20 |
| 2014-08-25 | 42.70 |
| 2014-08-22 | 42.70 |
| 2014-08-21 | 44.20 |
| 2014-08-20 | 44.20 |
| 2014-08-19 | 41.20 |
| 2014-08-18 | 42.70 |
| 2014-08-15 | 42.70 |
| 2014-08-14 | 42.70 |
| 2014-08-13 | 44.20 |
| 2014-08-12 | 33.69 |
| 2014-08-11 | 36.69 |
| 2014-08-08 | 36.69 |
| 2014-08-07 | 36.69 |
| 2014-08-06 | 38.19 |
| 2014-08-05 | 33.69 |
| 2014-08-04 | 30.68 |
| 2014-08-01 | 29.18 |
| 2014-07-31 | 30.68 |
| 2014-07-30 | 29.18 |
| 2014-07-29 | 27.68 |
| 2014-07-28 | 27.68 |
| 2014-07-25 | 27.68 |
| 2014-07-24 | 27.68 |
| 2014-07-23 | 29.18 |
| 2014-07-22 | 26.18 |
| 2014-07-21 | 27.68 |
| 2014-07-18 | 29.18 |
| 2014-07-17 | 29.18 |
| 2014-07-16 | 24.67 |
| 2014-07-15 | 26.18 |
| 2014-07-14 | 26.18 |
| 2014-07-11 | 26.18 |
| 2014-07-10 | 23.17 |
| 2014-07-09 | 24.67 |
| 2014-07-08 | 24.67 |
| 2014-07-07 | 24.67 |
| 2014-07-04 | 27.68 |
| 2014-07-03 | 26.18 |
| 2014-07-02 | 26.18 |
| 2014-06-30 | 26.18 |
| 2014-06-27 | 24.67 |
| 2014-06-26 | 26.18 |
| 2014-06-25 | 29.18 |
| 2014-06-24 | 21.67 |
| 2014-06-23 | 21.67 |
| 2014-06-20 | 24.67 |
| 2014-06-19 | 24.67 |
| 2014-06-18 | 27.68 |
| 2014-06-17 | 23.17 |
| 2014-06-16 | 24.67 |
| 2014-06-13 | 21.67 |
| 2014-06-12 | 23.17 |
| 2014-06-11 | 23.17 |
| 2014-06-10 | 24.67 |
| 2014-06-09 | 24.67 |
| 2014-06-06 | 24.67 |
| 2014-06-05 | 24.67 |
| 2014-06-04 | 27.68 |
| 2014-06-03 | 24.67 |
| 2014-05-30 | 24.67 |
| 2014-05-29 | 27.68 |
| 2014-05-28 | 26.18 |
| 2014-05-27 | 26.18 |
| 2014-05-26 | 26.18 |
| 2014-05-23 | 26.18 |
| 2014-05-22 | 26.93 |
| 2014-05-21 | 24.04 |
| 2014-05-20 | 26.93 |
| 2014-05-19 | 25.48 |
| 2014-05-16 | 25.48 |
| 2014-05-15 | 22.60 |
| 2014-05-14 | 25.48 |
| 2014-05-13 | 24.04 |
| 2014-05-12 | 25.48 |
| 2014-05-09 | 22.60 |
| 2014-05-08 | 22.60 |
| 2014-05-07 | 22.60 |
| 2014-05-05 | 22.60 |
| 2014-05-02 | 24.04 |
| 2014-04-30 | 22.60 |
| 2014-04-29 | 19.71 |
| 2014-04-28 | 22.60 |
| 2014-04-25 | 22.60 |
| 2014-04-24 | 24.04 |
| 2014-04-23 | 26.93 |
| 2014-04-22 | 26.93 |
| 2014-04-17 | 26.93 |
| 2014-04-16 | 24.04 |
| 2014-04-15 | 25.48 |
| 2014-04-14 | 25.48 |
| 2014-04-11 | 26.93 |
| 2014-04-10 | 25.48 |
| 2014-04-09 | 25.48 |
| 2014-04-08 | 25.48 |
| 2014-04-07 | 25.48 |
| 2014-04-04 | 24.04 |
| 2014-04-03 | 24.04 |
| 2014-04-02 | 24.04 |
| 2014-04-01 | 26.93 |
| 2014-03-31 | 24.04 |
| 2014-03-28 | 22.60 |
| 2014-03-27 | 21.16 |
| 2014-03-26 | 24.04 |
| 2014-03-25 | 26.93 |
| 2014-03-24 | 28.37 |
| 2014-03-21 | 25.48 |
| 2014-03-20 | 26.93 |
| 2014-03-19 | 28.37 |
| 2014-03-18 | 24.04 |
| 2014-03-17 | 24.04 |
| 2014-03-14 | 24.04 |
| 2014-03-13 | 22.60 |
| 2014-03-12 | 24.04 |
| 2014-03-11 | 25.48 |
| 2014-03-10 | 26.93 |
| 2014-03-07 | 25.48 |
| 2014-03-06 | 24.04 |
| 2014-03-05 | 26.93 |
| 2014-03-04 | 25.48 |
| 2014-03-03 | 24.04 |
| 2014-02-28 | 26.93 |
| 2014-02-27 | 28.37 |
| 2014-02-26 | 28.37 |
| 2014-02-25 | 26.93 |
| 2014-02-24 | 24.04 |
| 2014-02-21 | 26.93 |
| 2014-02-20 | 24.04 |
| 2014-02-19 | 25.48 |
| 2014-02-18 | 24.04 |
| 2014-02-17 | 28.37 |
| 2014-02-14 | 22.60 |
| 2014-02-13 | 22.60 |
| 2014-02-12 | 28.37 |
| 2014-02-11 | 26.93 |
| 2014-02-10 | 26.93 |
| 2014-02-07 | 25.48 |
| 2014-02-06 | 25.48 |
| 2014-02-05 | 25.48 |
| 2014-02-04 | 28.37 |
| 2014-01-30 | 21.16 |
| 2014-01-29 | 21.16 |
| 2014-01-28 | 26.93 |
| 2014-01-27 | 19.71 |
| 2014-01-24 | 22.60 |
| 2014-01-23 | 22.60 |
| 2014-01-22 | 25.48 |
| 2014-01-21 | 24.04 |
| 2014-01-20 | 26.93 |
| 2014-01-17 | 26.93 |
| 2014-01-16 | 26.93 |
| 2014-01-15 | 25.48 |
| 2014-01-14 | 24.04 |
| 2014-01-13 | 28.37 |
| 2014-01-10 | 24.04 |
| 2014-01-09 | 25.48 |
| 2014-01-08 | 24.04 |
| 2014-01-07 | 25.48 |
| 2014-01-06 | 24.04 |
| 2014-01-03 | 28.37 |
| 2014-01-02 | 25.48 |
| 2013-12-31 | 25.48 |
| 2013-12-30 | 21.16 |
| 2013-12-27 | 21.16 |
| 2013-12-24 | 19.71 |
| 2013-12-23 | 19.71 |
| 2013-12-20 | 24.04 |
| 2013-12-19 | 28.37 |
| 2013-12-18 | 32.70 |
| 2013-12-17 | 32.70 |
| 2013-12-16 | 32.70 |
| 2013-12-13 | 34.00 |
| 2013-12-12 | 34.00 |
| 2013-12-11 | 30.09 |
| 2013-12-10 | 28.79 |
| 2013-12-09 | 28.79 |
| 2013-12-06 | 41.80 |
| 2013-12-05 | 44.40 |
| 2013-12-04 | 41.80 |
| 2013-12-03 | 36.60 |
| 2013-12-02 | 28.79 |
| 2013-11-29 | 31.39 |
| 2013-11-28 | 20.99 |
| 2013-11-27 | 20.99 |
| 2013-11-26 | 9.28 |
| 2013-11-25 | 10.58 |
| 2013-11-22 | 11.88 |
| 2013-11-21 | 11.88 |
| 2013-11-20 | 13.18 |
| 2013-11-19 | 9.28 |
| 2013-11-18 | 9.28 |
| 2013-11-15 | 9.28 |
| 2013-11-14 | 13.18 |
| 2013-11-13 | 9.28 |
| 2013-11-12 | 9.28 |
| 2013-11-11 | 7.98 |
| 2013-11-08 | 9.28 |
| 2013-11-07 | 10.58 |
| 2013-11-06 | 11.88 |
| 2013-11-05 | 9.28 |
| 2013-11-04 | 9.28 |
| 2013-11-01 | 9.28 |
| 2013-10-31 | 10.58 |
| 2013-10-30 | 9.28 |
| 2013-10-29 | 9.28 |
| 2013-10-28 | 9.28 |
| 2013-10-25 | 9.28 |
| 2013-10-24 | 10.58 |
| 2013-10-23 | 11.88 |
| 2013-10-22 | 9.28 |
| 2013-10-21 | 10.58 |
| 2013-10-18 | 10.58 |
| 2013-10-17 | 9.28 |
| 2013-10-16 | 10.58 |
| 2013-10-15 | 10.58 |
| 2013-10-11 | 11.88 |
| 2013-10-10 | 14.48 |
| 2013-10-09 | 9.28 |
| 2013-10-08 | 9.28 |
| 2013-10-07 | 10.58 |
| 2013-10-04 | 11.88 |
| 2013-10-03 | 10.58 |
| 2013-10-02 | 14.48 |
| 2013-09-30 | 10.58 |
| 2013-09-27 | 10.58 |
| 2013-09-26 | 9.28 |
| 2013-09-25 | 10.58 |
| 2013-09-24 | 11.88 |
| 2013-09-23 | 15.78 |
| 2013-09-19 | 14.48 |
| 2013-09-18 | 13.18 |
| 2013-09-17 | 11.88 |
| 2013-09-16 | 14.48 |
| 2013-09-13 | 9.28 |
| 2013-09-12 | 13.18 |
| 2013-09-11 | 11.88 |
| 2013-09-10 | 13.18 |
| 2013-09-09 | 13.18 |
| 2013-09-06 | 11.88 |
| 2013-09-05 | 13.18 |
| 2013-09-04 | 9.41 |
| 2013-09-03 | 11.92 |
| 2013-09-02 | 10.67 |
| 2013-08-30 | 8.15 |
| 2013-08-29 | 8.15 |
| 2013-08-28 | 8.15 |
| 2013-08-27 | 9.41 |
| 2013-08-26 | 11.92 |
| 2013-08-23 | 10.67 |
| 2013-08-22 | 6.89 |
| 2013-08-21 | 6.89 |
| 2013-08-20 | 6.89 |
| 2013-08-19 | 11.92 |
| 2013-08-16 | 8.15 |
| 2013-08-15 | 8.15 |
| 2013-08-13 | 8.15 |
| 2013-08-12 | 8.15 |
| 2013-08-09 | 8.15 |
| 2013-08-08 | 5.64 |
| 2013-08-07 | 4.38 |
| 2013-08-06 | 5.64 |
| 2013-08-05 | 8.15 |
| 2013-08-02 | 6.89 |
| 2013-08-01 | 9.41 |
| 2013-07-31 | 8.15 |
| 2013-07-30 | 10.67 |
| 2013-07-29 | 10.67 |
| 2013-07-26 | 13.18 |
| 2013-07-25 | 14.44 |
| 2013-07-24 | 6.89 |
| 2013-07-23 | 6.89 |
| 2013-07-22 | 6.89 |
| 2013-07-19 | 6.89 |
| 2013-07-18 | 6.89 |
| 2013-07-17 | 4.38 |
| 2013-07-16 | -0.65 |
| 2013-07-15 | -4.42 |
| 2013-07-12 | 0.61 |
| 2013-07-11 | -3.17 |
| 2013-07-10 | -3.17 |
| 2013-07-09 | -5.68 |
| 2013-07-08 | -6.94 |
| 2013-07-05 | -6.94 |
| 2013-07-04 | -6.94 |
| 2013-07-03 | -6.94 |
| 2013-07-02 | -9.45 |
| 2013-06-28 | -9.45 |
| 2013-06-27 | -9.45 |
| 2013-06-26 | -10.71 |
| 2013-06-25 | -10.71 |
| 2013-06-24 | -8.20 |
| 2013-06-21 | -8.20 |
| 2013-06-20 | -6.94 |
| 2013-06-19 | -6.94 |
| 2013-06-18 | -6.94 |
| 2013-06-17 | -6.94 |
| 2013-06-14 | -6.94 |
| 2013-06-13 | -1.91 |
| 2013-06-11 | -8.20 |
| 2013-06-10 | -8.20 |
| 2013-06-07 | -8.20 |
| 2013-06-06 | -3.17 |
| 2013-06-05 | -10.71 |
| 2013-06-04 | -9.45 |
| 2013-06-03 | -10.71 |
| 2013-05-31 | -3.17 |
| 2013-05-30 | -5.68 |
| 2013-05-29 | -4.42 |
| 2013-05-28 | -5.68 |
| 2013-05-27 | -5.68 |
| 2013-05-24 | -5.68 |
| 2013-05-23 | -5.05 |
| 2013-05-22 | -5.05 |
| 2013-05-21 | -5.05 |
| 2013-05-20 | -5.05 |
| 2013-05-16 | -6.25 |
| 2013-05-15 | -6.25 |
| 2013-05-14 | -6.25 |
| 2013-05-13 | -6.25 |
| 2013-05-10 | -5.05 |
| 2013-05-09 | -3.85 |
| 2013-05-08 | -2.65 |
| 2013-05-07 | -3.85 |
| 2013-05-06 | -0.25 |
| 2013-05-03 | -8.66 |
| 2013-05-02 | -8.66 |
| 2013-04-30 | -9.86 |
| 2013-04-29 | -11.06 |
| 2013-04-26 | -11.06 |
| 2013-04-25 | -13.47 |
| 2013-04-24 | -14.67 |
| 2013-04-23 | -14.67 |
| 2013-04-22 | -14.67 |
| 2013-04-19 | -14.67 |
| 2013-04-18 | -15.87 |
| 2013-04-17 | -13.47 |
| 2013-04-16 | -13.47 |
| 2013-04-15 | -12.26 |
| 2013-04-12 | -12.26 |
| 2013-04-11 | -12.26 |
| 2013-04-10 | -9.86 |
| 2013-04-09 | -8.66 |
| 2013-04-08 | -12.26 |
| 2013-04-05 | -12.26 |
| 2013-04-03 | -11.06 |
| 2013-04-02 | -11.06 |
| 2013-03-28 | -11.06 |
| 2013-03-27 | -11.06 |
| 2013-03-26 | -11.06 |
| 2013-03-25 | -8.66 |
| 2013-03-22 | -9.86 |
| 2013-03-21 | -9.86 |
| 2013-03-20 | -7.46 |
| 2013-03-19 | -7.46 |
| 2013-03-18 | -7.46 |
| 2013-03-15 | -6.25 |
| 2013-03-14 | -6.25 |
| 2013-03-13 | -6.25 |
| 2013-03-12 | -8.66 |
| 2013-03-11 | -9.86 |
| 2013-03-08 | -9.86 |
| 2013-03-07 | -8.66 |
| 2013-03-06 | -8.66 |
| 2013-03-05 | -9.86 |
| 2013-03-04 | -8.66 |
| 2013-03-01 | -8.66 |
| 2013-02-28 | -8.66 |
| 2013-02-27 | -8.66 |
| 2013-02-26 | -9.86 |
| 2013-02-25 | -8.66 |
| 2013-02-22 | -7.46 |
| 2013-02-21 | -6.25 |
| 2013-02-20 | -6.25 |
| 2013-02-19 | -5.05 |
| 2013-02-18 | -3.85 |
| 2013-02-15 | -2.65 |
| 2013-02-14 | -2.65 |
| 2013-02-08 | -6.25 |
| 2013-02-07 | -3.85 |
| 2013-02-06 | -5.05 |
| 2013-02-05 | -5.05 |
| 2013-02-04 | -6.25 |
| 2013-02-01 | -3.85 |
| 2013-01-31 | -2.65 |
| 2013-01-30 | -2.65 |
| 2013-01-29 | -2.65 |
| 2013-01-28 | -2.65 |
| 2013-01-25 | -1.45 |
| 2013-01-24 | 2.16 |
| 2013-01-23 | 5.76 |
| 2013-01-22 | 8.17 |
| 2013-01-21 | -5.05 |
| 2013-01-18 | -9.86 |
| 2013-01-17 | -8.66 |
| 2013-01-16 | -11.06 |
| 2013-01-15 | -9.86 |
| 2013-01-14 | -14.67 |
| 2013-01-11 | -13.47 |
| 2013-01-10 | -15.87 |
| 2013-01-09 | -17.07 |
| 2013-01-08 | -17.07 |
| 2013-01-07 | -17.07 |
| 2013-01-04 | -17.07 |
| 2013-01-03 | -17.07 |
| 2013-01-02 | -19.48 |
| 2012-12-31 | -17.07 |
| 2012-12-28 | -17.07 |
| 2012-12-27 | -17.07 |
| 2012-12-24 | -19.48 |
| 2012-12-21 | -19.48 |
| 2012-12-20 | -17.07 |
| 2012-12-19 | -19.48 |
| 2012-12-18 | -20.68 |
| 2012-12-17 | -19.48 |
| 2012-12-14 | -20.68 |
| 2012-12-13 | -20.68 |
| 2012-12-12 | -21.88 |
| 2012-12-11 | -21.88 |
| 2012-12-10 | -21.88 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -21.88 |
| 2012-12-05 | -21.88 |
| 2012-12-04 | -23.08 |
| 2012-12-03 | -21.88 |
| 2012-11-30 | -21.88 |
| 2012-11-29 | -23.08 |
| 2012-11-28 | -21.88 |
| 2012-11-27 | -21.88 |
| 2012-11-26 | -21.88 |
| 2012-11-23 | -21.88 |
| 2012-11-22 | -20.68 |
| 2012-11-21 | -20.68 |
| 2012-11-20 | -20.68 |
| 2012-11-19 | -21.88 |
| 2012-11-16 | -21.88 |
| 2012-11-15 | -21.88 |
| 2012-11-14 | -20.68 |
| 2012-11-13 | -21.88 |
| 2012-11-12 | -21.88 |
| 2012-11-09 | -19.48 |
| 2012-11-08 | -19.48 |
| 2012-11-07 | -19.48 |
| 2012-11-06 | -20.68 |
| 2012-11-05 | -20.68 |
| 2012-11-02 | -23.08 |
| 2012-11-01 | -21.88 |
| 2012-10-31 | -21.88 |
| 2012-10-30 | -20.68 |
| 2012-10-29 | -19.48 |
| 2012-10-26 | -18.27 |
| 2012-10-25 | -19.48 |
| 2012-10-24 | -18.27 |
| 2012-10-22 | -18.27 |
| 2012-10-19 | -19.48 |
| 2012-10-18 | -24.28 |
| 2012-10-17 | -20.68 |
| 2012-10-16 | -20.68 |
| 2012-10-15 | -20.68 |
| 2012-10-12 | -18.27 |
| 2012-10-11 | -19.48 |
| 2012-10-10 | -18.27 |
| 2012-10-09 | -19.48 |
| 2012-10-08 | -21.88 |
| 2012-10-05 | -20.68 |
| 2012-10-04 | -21.88 |
| 2012-10-03 | -23.08 |
| 2012-09-28 | -20.68 |
| 2012-09-27 | -23.08 |
| 2012-09-26 | -25.48 |
| 2012-09-25 | -25.48 |
| 2012-09-24 | -30.29 |
| 2012-09-21 | -27.89 |
| 2012-09-20 | -26.69 |
| 2012-09-19 | -26.69 |
| 2012-09-18 | -26.69 |
| 2012-09-17 | -21.88 |
| 2012-09-14 | -21.88 |
| 2012-09-13 | -25.48 |
| 2012-09-12 | -21.88 |
| 2012-09-11 | -27.62 |
| 2012-09-10 | -27.62 |
| 2012-09-07 | -25.33 |
| 2012-09-06 | -29.92 |
| 2012-09-05 | -31.07 |
| 2012-09-04 | -25.33 |
| 2012-09-03 | -25.33 |
| 2012-08-31 | -29.92 |
| 2012-08-30 | -26.47 |
| 2012-08-29 | -26.47 |
| 2012-08-28 | -28.77 |
| 2012-08-27 | -27.62 |
| 2012-08-24 | -27.62 |
| 2012-08-23 | -28.77 |
| 2012-08-22 | -28.77 |
| 2012-08-21 | -27.62 |
| 2012-08-20 | -26.47 |
| 2012-08-17 | -26.47 |
| 2012-08-16 | -24.18 |
| 2012-08-15 | -28.77 |
| 2012-08-14 | -28.77 |
| 2012-08-13 | -28.77 |
| 2012-08-10 | -29.92 |
| 2012-08-09 | -29.92 |
| 2012-08-08 | -27.62 |
| 2012-08-07 | -25.33 |
| 2012-08-06 | -25.33 |
| 2012-08-03 | -26.47 |
| 2012-08-02 | -26.47 |
| 2012-08-01 | -26.47 |
| 2012-07-31 | -26.47 |
| 2012-07-30 | -31.07 |
| 2012-07-27 | -28.77 |
| 2012-07-26 | -31.07 |
| 2012-07-25 | -27.62 |
| 2012-07-24 | -27.62 |
| 2012-07-23 | -27.62 |
| 2012-07-20 | -27.62 |
| 2012-07-19 | -31.07 |
| 2012-07-18 | -31.07 |
| 2012-07-17 | -31.07 |
| 2012-07-16 | -27.62 |
| 2012-07-13 | -27.62 |
| 2012-07-12 | -27.62 |
| 2012-07-11 | -27.62 |
| 2012-07-10 | -27.62 |
| 2012-07-09 | -19.58 |
| 2012-07-06 | -19.58 |
| 2012-07-05 | -31.07 |
| 2012-07-04 | -31.07 |
| 2012-07-03 | -29.92 |
| 2012-06-29 | -31.07 |
| 2012-06-28 | -31.07 |
| 2012-06-27 | -29.92 |
| 2012-06-26 | -31.07 |
| 2012-06-25 | -31.07 |
| 2012-06-22 | -31.07 |
| 2012-06-21 | -31.07 |
| 2012-06-20 | -26.47 |
| 2012-06-19 | -26.47 |
| 2012-06-18 | -26.47 |
| 2012-06-15 | -26.47 |
| 2012-06-14 | -25.33 |
| 2012-06-13 | -25.33 |
| 2012-06-12 | -25.33 |
| 2012-06-11 | -25.33 |
| 2012-06-08 | -25.33 |
| 2012-06-07 | -25.33 |
| 2012-06-06 | -28.77 |
| 2012-06-05 | -28.77 |
| 2012-06-04 | -33.37 |
| 2012-06-01 | -33.37 |
| 2012-05-31 | -28.77 |
| 2012-05-30 | -28.77 |
| 2012-05-29 | -28.77 |
| 2012-05-28 | -28.77 |
| 2012-05-25 | -29.35 |
| 2012-05-24 | -32.61 |
| 2012-05-23 | -29.35 |
| 2012-05-22 | -29.35 |
| 2012-05-21 | -29.35 |
| 2012-05-18 | -29.35 |
| 2012-05-17 | -29.35 |
| 2012-05-16 | -29.35 |
| 2012-05-15 | -29.35 |
| 2012-05-14 | -28.26 |
| 2012-05-11 | -26.09 |
| 2012-05-10 | -22.82 |
| 2012-05-09 | -23.91 |
| 2012-05-08 | -23.91 |
| 2012-05-07 | -21.74 |
| 2012-05-04 | -21.74 |
| 2012-05-03 | -20.65 |
| 2012-05-02 | -22.82 |
| 2012-04-30 | -21.74 |
| 2012-04-27 | -20.65 |
| 2012-04-26 | -20.65 |
| 2012-04-25 | -20.65 |
| 2012-04-24 | -19.56 |
| 2012-04-23 | -18.48 |
| 2012-04-20 | -18.48 |
| 2012-04-19 | -18.48 |
| 2012-04-18 | -21.74 |
| 2012-04-17 | -21.74 |
| 2012-04-16 | -22.82 |
| 2012-04-13 | -22.82 |
| 2012-04-12 | -27.17 |
| 2012-04-11 | -21.74 |
| 2012-04-10 | -21.74 |
| 2012-04-05 | -21.74 |
| 2012-04-03 | -21.74 |
| 2012-04-02 | -18.48 |
| 2012-03-30 | -29.35 |
| 2012-03-29 | -29.35 |
| 2012-03-28 | -30.43 |
| 2012-03-27 | -29.35 |
| 2012-03-26 | -28.26 |
| 2012-03-23 | -28.26 |
| 2012-03-22 | -28.26 |
| 2012-03-21 | -28.26 |
| 2012-03-20 | -22.82 |
| 2012-03-19 | -22.82 |
| 2012-03-16 | -22.82 |
| 2012-03-15 | -22.82 |
| 2012-03-14 | -23.91 |
| 2012-03-13 | -25.00 |
| 2012-03-12 | -22.82 |
| 2012-03-09 | -21.74 |
| 2012-03-08 | -21.74 |
| 2012-03-07 | -21.74 |
| 2012-03-06 | -19.56 |
| 2012-03-05 | -19.56 |
| 2012-03-02 | -19.56 |
| 2012-03-01 | -19.56 |
| 2012-02-29 | -19.56 |
| 2012-02-28 | -20.65 |
| 2012-02-27 | -18.48 |
| 2012-02-24 | -18.48 |
| 2012-02-23 | -21.74 |
| 2012-02-22 | -19.56 |
| 2012-02-21 | -21.74 |
| 2012-02-20 | -17.39 |
| 2012-02-17 | -18.48 |
| 2012-02-16 | -19.56 |
| 2012-02-15 | -19.56 |
| 2012-02-14 | -19.56 |
| 2012-02-13 | -13.04 |
| 2012-02-10 | -25.00 |
| 2012-02-09 | -23.91 |
| 2012-02-08 | -23.91 |
| 2012-02-07 | -25.00 |
| 2012-02-06 | -26.09 |
| 2012-02-03 | -26.09 |
| 2012-02-02 | -26.09 |
| 2012-02-01 | -26.09 |
| 2012-01-31 | -26.09 |
| 2012-01-30 | -26.09 |
| 2012-01-27 | -27.17 |
| 2012-01-26 | -27.17 |
| 2012-01-20 | -29.35 |
| 2012-01-19 | -29.35 |
| 2012-01-18 | -30.43 |
| 2012-01-17 | -29.35 |
| 2012-01-16 | -34.78 |
| 2012-01-13 | -34.78 |
| 2012-01-12 | -34.78 |
| 2012-01-11 | -34.78 |
| 2012-01-10 | -35.87 |
| 2012-01-09 | -33.69 |
| 2012-01-06 | -34.78 |
| 2012-01-05 | -34.78 |
| 2012-01-04 | -35.87 |
| 2012-01-03 | -35.87 |
| 2011-12-30 | -36.96 |
| 2011-12-29 | -38.04 |
| 2011-12-28 | -35.87 |
| 2011-12-23 | -34.78 |
| 2011-12-22 | -34.78 |
| 2011-12-21 | -34.78 |
| 2011-12-20 | -34.78 |
| 2011-12-19 | -35.87 |
| 2011-12-16 | -35.87 |
| 2011-12-15 | -34.78 |
| 2011-12-14 | -36.96 |
| 2011-12-13 | -35.87 |
| 2011-12-12 | -34.78 |
| 2011-12-09 | -34.78 |
| 2011-12-08 | -34.78 |
| 2011-12-07 | -33.69 |
| 2011-12-06 | -35.87 |
| 2011-12-05 | -35.87 |
| 2011-12-02 | -36.96 |
| 2011-12-01 | -36.96 |
| 2011-11-30 | -35.87 |
| 2011-11-29 | -34.78 |
| 2011-11-28 | -35.87 |
| 2011-11-25 | -35.87 |
| 2011-11-24 | -36.96 |
| 2011-11-23 | -36.96 |
| 2011-11-22 | -35.87 |
| 2011-11-21 | -34.78 |
| 2011-11-18 | -31.52 |
| 2011-11-17 | -31.52 |
| 2011-11-16 | -32.61 |
| 2011-11-15 | -34.78 |
| 2011-11-14 | -34.78 |
| 2011-11-11 | -34.78 |
| 2011-11-10 | -33.69 |
| 2011-11-09 | -33.69 |
| 2011-11-08 | -29.35 |
| 2011-11-07 | -30.43 |
| 2011-11-04 | -32.61 |
| 2011-11-03 | -34.78 |
| 2011-11-02 | -34.78 |
| 2011-11-01 | -34.78 |
| 2011-10-31 | -34.78 |
| 2011-10-28 | -34.78 |
| 2011-10-27 | -33.69 |
| 2011-10-26 | -35.87 |
| 2011-10-25 | -35.87 |
| 2011-10-24 | -35.87 |
| 2011-10-21 | -35.87 |
| 2011-10-20 | -35.87 |
| 2011-10-19 | -35.87 |
| 2011-10-18 | -33.69 |
| 2011-10-17 | -31.52 |
| 2011-10-14 | -32.61 |
| 2011-10-13 | -33.69 |
| 2011-10-12 | -30.43 |
| 2011-10-11 | -34.78 |
| 2011-10-10 | -34.78 |
| 2011-10-07 | -35.87 |
| 2011-10-06 | -35.87 |
| 2011-10-04 | -40.22 |
| 2011-10-03 | -40.22 |
| 2011-09-30 | -29.35 |
| 2011-09-28 | -42.39 |
| 2011-09-27 | -43.48 |
| 2011-09-26 | -45.65 |
| 2011-09-23 | -36.96 |
| 2011-09-22 | -36.96 |
| 2011-09-21 | -33.69 |
| 2011-09-20 | -35.87 |
| 2011-09-19 | -31.52 |
| 2011-09-16 | -26.09 |
| 2011-09-15 | -26.09 |
| 2011-09-14 | -23.91 |
| 2011-09-12 | -17.39 |
| 2011-09-09 | -15.22 |
| 2011-09-08 | -17.39 |
| 2011-09-07 | -18.44 |
| 2011-09-06 | -18.44 |
| 2011-09-05 | -18.44 |
| 2011-09-02 | -16.34 |
| 2011-09-01 | -15.30 |
| 2011-08-31 | -19.48 |
| 2011-08-30 | -19.48 |
| 2011-08-29 | -21.57 |
| 2011-08-26 | -18.44 |
| 2011-08-25 | -18.44 |
| 2011-08-24 | -18.44 |
| 2011-08-23 | -14.25 |
| 2011-08-22 | -13.21 |
| 2011-08-19 | -14.25 |
| 2011-08-18 | -14.25 |
| 2011-08-17 | -13.21 |
| 2011-08-16 | -16.34 |
| 2011-08-15 | -11.12 |
| 2011-08-12 | -9.02 |
| 2011-08-11 | -11.12 |
| 2011-08-10 | -10.07 |
| 2011-08-09 | -10.07 |
| 2011-08-08 | -3.80 |
| 2011-08-05 | -0.66 |
| 2011-08-04 | 1.43 |
| 2011-08-03 | 2.48 |
| 2011-08-02 | 2.48 |
| 2011-08-01 | 2.48 |
| 2011-07-29 | -4.84 |
| 2011-07-28 | -1.70 |
| 2011-07-27 | -1.70 |
| 2011-07-26 | -1.70 |
| 2011-07-25 | -1.70 |
| 2011-07-22 | 4.57 |
| 2011-07-21 | -0.66 |
| 2011-07-20 | 0.39 |
| 2011-07-19 | -0.66 |
| 2011-07-18 | 1.43 |
| 2011-07-15 | 2.48 |
| 2011-07-14 | 6.66 |
| 2011-07-13 | 7.71 |
| 2011-07-12 | 0.39 |
| 2011-07-11 | 2.48 |
| 2011-07-08 | 4.57 |
| 2011-07-07 | 3.52 |
| 2011-07-06 | 3.52 |
| 2011-07-05 | 3.52 |
| 2011-07-04 | 6.66 |
| 2011-06-30 | 7.71 |
| 2011-06-29 | 7.71 |
| 2011-06-28 | 4.57 |
| 2011-06-27 | 7.71 |
| 2011-06-24 | 6.66 |
| 2011-06-23 | 4.57 |
| 2011-06-22 | 8.75 |
| 2011-06-21 | 9.80 |
| 2011-06-20 | 9.80 |
| 2011-06-17 | 8.75 |
| 2011-06-16 | 7.71 |
| 2011-06-15 | 8.75 |
| 2011-06-14 | 4.57 |
| 2011-06-13 | -0.66 |
| 2011-06-10 | -1.70 |
| 2011-06-09 | 0.39 |
| 2011-06-08 | 0.39 |
| 2011-06-07 | -3.80 |
| 2011-06-03 | -1.70 |
| 2011-06-02 | -2.75 |
| 2011-06-01 | -3.80 |
| 2011-05-31 | -1.70 |
| 2011-05-30 | -1.70 |
| 2011-05-27 | -1.70 |
| 2011-05-26 | -1.70 |
| 2011-05-25 | 0.39 |
| 2011-05-24 | 0.39 |
| 2011-05-23 | 2.48 |
| 2011-05-20 | -0.14 |
| 2011-05-19 | 2.89 |
| 2011-05-18 | -0.14 |
| 2011-05-17 | 1.88 |
| 2011-05-16 | -1.14 |
| 2011-05-13 | -0.14 |
| 2011-05-12 | -0.14 |
| 2011-05-11 | -0.14 |
| 2011-05-09 | -0.14 |
| 2011-05-06 | 0.87 |
| 2011-05-05 | 1.88 |
| 2011-05-04 | 1.88 |
| 2011-05-03 | 0.87 |
| 2011-04-29 | 0.87 |
| 2011-04-28 | 3.90 |
| 2011-04-27 | 3.90 |
| 2011-04-26 | 3.90 |
| 2011-04-21 | 2.89 |
| 2011-04-20 | 3.90 |
| 2011-04-19 | 3.90 |
| 2011-04-18 | 3.90 |
| 2011-04-15 | 3.90 |
| 2011-04-14 | 6.93 |
| 2011-04-13 | 2.89 |
| 2011-04-12 | 3.90 |
| 2011-04-11 | 0.87 |
| 2011-04-08 | 1.88 |
| 2011-04-07 | 3.90 |
| 2011-04-06 | 0.87 |
| 2011-04-04 | 1.88 |
| 2011-04-01 | 2.89 |
| 2011-03-31 | 2.89 |
| 2011-03-30 | 1.88 |
| 2011-03-29 | 2.89 |
| 2011-03-28 | 3.90 |
| 2011-03-25 | 3.90 |
| 2011-03-24 | 7.93 |
| 2011-03-23 | 9.95 |
| 2011-03-22 | 4.91 |
| 2011-03-21 | 4.91 |
| 2011-03-18 | 2.89 |
| 2011-03-17 | 2.89 |
| 2011-03-16 | 0.87 |
| 2011-03-15 | 0.87 |
| 2011-03-14 | 0.87 |
| 2011-03-11 | 0.87 |
| 2011-03-10 | 0.87 |
| 2011-03-09 | 3.90 |
| 2011-03-08 | 4.91 |
| 2011-03-07 | 3.90 |
| 2011-03-04 | 2.89 |
| 2011-03-03 | 0.87 |
| 2011-03-02 | 1.88 |
| 2011-03-01 | 1.88 |
| 2011-02-28 | 0.87 |
| 2011-02-25 | 6.93 |
| 2011-02-24 | 0.87 |
| 2011-02-23 | 3.90 |
| 2011-02-22 | 3.90 |
| 2011-02-21 | 6.93 |
| 2011-02-18 | 6.93 |
| 2011-02-17 | 9.95 |
| 2011-02-16 | 6.93 |
| 2011-02-15 | 5.92 |
| 2011-02-14 | 5.92 |
| 2011-02-11 | 5.92 |
| 2011-02-10 | 5.92 |
| 2011-02-09 | 7.93 |
| 2011-02-08 | 7.93 |
| 2011-02-07 | 4.91 |
| 2011-02-02 | 8.94 |
| 2011-02-01 | 8.94 |
| 2011-01-31 | 8.94 |
| 2011-01-28 | 10.96 |
| 2011-01-27 | 10.96 |
| 2011-01-26 | 10.96 |
| 2011-01-25 | 8.94 |
| 2011-01-24 | 8.94 |
| 2011-01-21 | 5.92 |
| 2011-01-20 | 5.92 |
| 2011-01-19 | 8.94 |
| 2011-01-18 | 7.93 |
| 2011-01-17 | 5.92 |
| 2011-01-14 | 10.96 |
| 2011-01-13 | 10.96 |
| 2011-01-12 | 6.93 |
| 2011-01-11 | 8.94 |
| 2011-01-10 | 6.93 |
| 2011-01-07 | 12.98 |
| 2011-01-06 | 10.96 |
| 2011-01-05 | 8.94 |
| 2011-01-04 | 8.94 |
| 2011-01-03 | 6.93 |
| 2010-12-31 | 5.92 |
| 2010-12-30 | 5.92 |
| 2010-12-29 | 6.93 |
| 2010-12-28 | 5.92 |
| 2010-12-24 | 9.95 |
| 2010-12-23 | 8.94 |
| 2010-12-22 | 9.95 |
| 2010-12-21 | 15.00 |
| 2010-12-20 | 12.98 |
| 2010-12-17 | 12.98 |
| 2010-12-16 | 13.99 |
| 2010-12-15 | 13.99 |
| 2010-12-14 | 18.02 |
| 2010-12-13 | 17.01 |
| 2010-12-10 | 18.02 |
| 2010-12-09 | 21.05 |
| 2010-12-08 | 15.00 |
| 2010-12-07 | 19.03 |
| 2010-12-06 | 19.03 |
| 2010-12-03 | 18.02 |
| 2010-12-02 | 24.07 |
| 2010-12-01 | 24.07 |
| 2010-11-30 | 22.06 |
| 2010-11-29 | 22.06 |
| 2010-11-26 | 22.06 |
| 2010-11-25 | 21.05 |
| 2010-11-24 | 21.05 |
| 2010-11-23 | 22.06 |
| 2010-11-22 | 21.05 |
| 2010-11-19 | 21.05 |
| 2010-11-18 | 24.07 |
| 2010-11-17 | 22.06 |
| 2010-11-16 | 25.08 |
| 2010-11-15 | 33.15 |
| 2010-11-12 | 29.12 |
| 2010-11-11 | 23.07 |
| 2010-11-10 | 24.07 |
| 2010-11-09 | 19.03 |
| 2010-11-08 | 17.01 |
| 2010-11-05 | 18.02 |
| 2010-11-04 | 17.01 |
| 2010-11-03 | 17.01 |
| 2010-11-02 | 16.00 |
| 2010-11-01 | 10.96 |
| 2010-10-29 | 15.00 |
| 2010-10-28 | 4.91 |
| 2010-10-27 | 4.91 |
| 2010-10-26 | 4.91 |
| 2010-10-25 | 4.91 |
| 2010-10-22 | 4.91 |
| 2010-10-21 | 4.91 |
| 2010-10-20 | 4.91 |
| 2010-10-19 | 4.91 |
| 2010-10-18 | 4.91 |
| 2010-10-15 | 4.91 |
| 2010-10-14 | 4.91 |
| 2010-10-13 | 4.91 |
| 2010-10-12 | 2.89 |
| 2010-10-11 | 5.92 |
| 2010-10-08 | 1.88 |
| 2010-10-07 | 2.89 |
| 2010-10-06 | 5.92 |
| 2010-10-05 | 3.90 |
| 2010-10-04 | 3.90 |
| 2010-09-30 | 1.88 |
| 2010-09-29 | 2.89 |
| 2010-09-28 | 2.89 |
| 2010-09-27 | 3.90 |
| 2010-09-24 | 3.90 |
| 2010-09-22 | 1.88 |
| 2010-09-21 | 2.89 |
| 2010-09-20 | 1.88 |
| 2010-09-17 | 0.87 |
| 2010-09-16 | 0.87 |
| 2010-09-15 | 2.89 |
| 2010-09-14 | 5.92 |
| 2010-09-13 | 5.92 |
| 2010-09-10 | 6.93 |
| 2010-09-09 | 5.92 |
| 2010-09-08 | 1.88 |
| 2010-09-07 | 5.92 |
| 2010-09-06 | 0.87 |
| 2010-09-03 | 0.87 |
| 2010-09-02 | 0.87 |
| 2010-09-01 | -4.02 |
| 2010-08-31 | -2.07 |
| 2010-08-30 | -2.07 |
| 2010-08-27 | -2.07 |
| 2010-08-26 | -2.07 |
| 2010-08-25 | -3.04 |
| 2010-08-24 | 1.85 |
| 2010-08-23 | 4.79 |
| 2010-08-20 | 3.81 |
| 2010-08-19 | 3.81 |
| 2010-08-18 | 1.85 |
| 2010-08-17 | 1.85 |
| 2010-08-16 | -0.11 |
| 2010-08-13 | -0.11 |
| 2010-08-12 | -2.07 |
| 2010-08-11 | -0.11 |
| 2010-08-10 | -1.09 |
| 2010-08-09 | 0.87 |
| 2010-08-06 | 2.83 |
| 2010-08-05 | 1.85 |
| 2010-08-04 | 2.83 |
| 2010-08-03 | 1.85 |
| 2010-08-02 | -3.04 |
| 2010-07-30 | -4.02 |
| 2010-07-29 | -4.02 |
| 2010-07-28 | -4.02 |
| 2010-07-27 | -4.02 |
| 2010-07-26 | -3.04 |
| 2010-07-23 | 0.87 |
| 2010-07-22 | -5.00 |
| 2010-07-21 | -5.98 |
| 2010-07-20 | -5.98 |
| 2010-07-19 | -4.02 |
| 2010-07-16 | -5.00 |
| 2010-07-15 | -5.00 |
| 2010-07-14 | -2.07 |
| 2010-07-13 | -4.02 |
| 2010-07-12 | -4.02 |
| 2010-07-09 | -4.02 |
| 2010-07-08 | -3.04 |
| 2010-07-07 | 0.87 |
| 2010-07-06 | 0.87 |
| 2010-07-05 | -4.02 |
| 2010-07-02 | 2.83 |
| 2010-06-30 | -5.00 |
| 2010-06-29 | -4.02 |
| 2010-06-28 | -2.07 |
| 2010-06-25 | -2.07 |
| 2010-06-24 | -1.09 |
| 2010-06-23 | -1.09 |
| 2010-06-22 | -0.11 |
| 2010-06-21 | -0.11 |
| 2010-06-18 | -1.09 |
| 2010-06-17 | -1.09 |
| 2010-06-15 | -0.11 |
| 2010-06-14 | 0.87 |
| 2010-06-11 | -0.11 |
| 2010-06-10 | 2.83 |
| 2010-06-09 | -2.07 |
| 2010-06-08 | -2.07 |
| 2010-06-07 | 1.85 |
| 2010-06-04 | -0.11 |
| 2010-06-03 | 3.81 |
| 2010-06-02 | 2.83 |
| 2010-06-01 | 2.83 |
| 2010-05-31 | 2.83 |
| 2010-05-28 | 2.83 |
| 2010-05-27 | 0.87 |
| 2010-05-26 | -6.96 |
| 2010-05-25 | -5.98 |
| 2010-05-24 | -1.58 |
| 2010-05-20 | -3.47 |
| 2010-05-19 | -5.36 |
| 2010-05-18 | -2.52 |
| 2010-05-17 | -3.47 |
| 2010-05-14 | -1.58 |
| 2010-05-13 | -0.63 |
| 2010-05-12 | -5.36 |
| 2010-05-11 | -0.63 |
| 2010-05-10 | -0.63 |
| 2010-05-07 | -7.25 |
| 2010-05-06 | -0.63 |
| 2010-05-05 | -0.63 |
| 2010-05-04 | 6.94 |
| 2010-05-03 | 4.10 |
| 2010-04-30 | 4.10 |
| 2010-04-29 | 4.10 |
| 2010-04-28 | 4.10 |
| 2010-04-27 | 6.00 |
| 2010-04-26 | 8.83 |
| 2010-04-23 | 4.10 |
| 2010-04-22 | 6.00 |
| 2010-04-21 | 6.94 |
| 2010-04-20 | 12.62 |
| 2010-04-19 | 12.62 |
| 2010-04-16 | 12.62 |
| 2010-04-15 | 7.89 |
| 2010-04-14 | 5.05 |
| 2010-04-13 | 1.26 |
| 2010-04-12 | 6.00 |
| 2010-04-09 | 1.26 |
| 2010-04-08 | 0.32 |
| 2010-04-07 | 2.21 |
| 2010-04-01 | -2.52 |
| 2010-03-31 | 2.21 |
| 2010-03-30 | -1.58 |
| 2010-03-29 | 1.26 |
| 2010-03-26 | 1.26 |
| 2010-03-25 | 5.05 |
| 2010-03-24 | 0.32 |
| 2010-03-23 | 4.10 |
| 2010-03-22 | -4.41 |
| 2010-03-19 | -0.63 |
| 2010-03-18 | -2.52 |
| 2010-03-17 | -0.63 |
| 2010-03-16 | -2.52 |
| 2010-03-15 | -1.58 |
| 2010-03-12 | 1.26 |
| 2010-03-11 | -0.63 |
| 2010-03-10 | -2.52 |
| 2010-03-09 | -2.52 |
| 2010-03-08 | -2.52 |
| 2010-03-05 | 3.16 |
| 2010-03-04 | -1.58 |
| 2010-03-03 | -0.63 |
| 2010-03-02 | -0.63 |
| 2010-03-01 | -0.63 |
| 2010-02-26 | -0.63 |
| 2010-02-25 | 2.21 |
| 2010-02-24 | 0.32 |
| 2010-02-23 | 0.32 |
| 2010-02-22 | 0.32 |
| 2010-02-19 | -0.63 |
| 2010-02-18 | -1.58 |
| 2010-02-17 | -1.58 |
| 2010-02-12 | -1.58 |
| 2010-02-11 | -0.63 |
| 2010-02-10 | -3.47 |
| 2010-02-09 | -3.47 |
| 2010-02-08 | -3.47 |
| 2010-02-05 | -1.58 |
| 2010-02-04 | 0.32 |
| 2010-02-03 | 0.32 |
| 2010-02-02 | 0.32 |
| 2010-02-01 | 0.32 |
| 2010-01-29 | 2.21 |
| 2010-01-28 | 3.16 |
| 2010-01-27 | 3.16 |
| 2010-01-26 | 6.94 |
| 2010-01-25 | 4.10 |
| 2010-01-22 | 0.32 |
| 2010-01-21 | 3.16 |
| 2010-01-20 | 8.83 |
| 2010-01-19 | 9.78 |
| 2010-01-18 | 8.83 |
| 2010-01-15 | 4.10 |
| 2010-01-14 | -0.63 |
| 2010-01-13 | -1.58 |
| 2010-01-12 | -0.63 |
| 2010-01-11 | 2.21 |
| 2010-01-08 | 0.32 |
| 2010-01-07 | 0.32 |
| 2010-01-06 | -1.58 |
| 2010-01-05 | -0.63 |
| 2010-01-04 | -1.58 |
| 2009-12-31 | 2.21 |
| 2009-12-30 | 3.16 |
| 2009-12-29 | -2.52 |
| 2009-12-28 | -2.52 |
| 2009-12-24 | -2.52 |
| 2009-12-23 | -3.47 |
| 2009-12-22 | -1.58 |
| 2009-12-21 | 0.32 |
| 2009-12-18 | 0.32 |
| 2009-12-17 | 4.10 |
| 2009-12-16 | 9.78 |
| 2009-12-15 | 9.78 |
| 2009-12-14 | 7.89 |
| 2009-12-11 | 7.89 |
| 2009-12-10 | 11.67 |
| 2009-12-09 | 8.83 |
| 2009-12-08 | 8.83 |
| 2009-12-07 | 8.83 |
| 2009-12-04 | -1.58 |
| 2009-12-03 | -5.36 |
| 2009-12-02 | -6.31 |
| 2009-12-01 | -7.25 |
| 2009-11-30 | -7.25 |
| 2009-11-27 | -9.15 |
| 2009-11-26 | -7.25 |
| 2009-11-25 | -7.25 |
| 2009-11-24 | -7.25 |
| 2009-11-23 | -7.25 |
| 2009-11-20 | -6.31 |
| 2009-11-19 | -5.36 |
| 2009-11-18 | -5.36 |
| 2009-11-17 | -6.31 |
| 2009-11-16 | -5.36 |
| 2009-11-13 | -6.31 |
| 2009-11-12 | -6.31 |
| 2009-11-11 | -6.31 |
| 2009-11-10 | -5.36 |
| 2009-11-09 | -5.36 |
| 2009-11-06 | -5.36 |
| 2009-11-05 | -7.25 |
| 2009-11-04 | -7.25 |
| 2009-11-03 | -5.36 |
| 2009-11-02 | -5.36 |
| 2009-10-30 | -5.36 |
| 2009-10-29 | -4.41 |
| 2009-10-28 | -5.36 |
| 2009-10-27 | -5.36 |
| 2009-10-23 | -3.47 |
| 2009-10-22 | -5.36 |
| 2009-10-21 | -6.31 |
| 2009-10-20 | -6.31 |
| 2009-10-19 | -8.20 |
| 2009-10-16 | -7.25 |
| 2009-10-15 | -6.31 |
| 2009-10-14 | -6.31 |
| 2009-10-13 | -4.41 |
| 2009-10-12 | -6.31 |
| 2009-10-09 | -5.36 |
| 2009-10-08 | -19.56 |
| 2009-10-07 | -19.56 |
| 2009-10-06 | -19.56 |
| 2009-10-05 | -24.29 |
| 2009-10-02 | -24.29 |
| 2009-09-30 | -24.29 |
| 2009-09-29 | -23.38 |
| 2009-09-28 | -24.29 |
| 2009-09-25 | -26.11 |
| 2009-09-24 | -24.29 |
| 2009-09-23 | -25.20 |
| 2009-09-22 | -25.20 |
| 2009-09-21 | -23.38 |
| 2009-09-18 | -23.38 |
| 2009-09-17 | -22.46 |
| 2009-09-16 | -23.38 |
| 2009-09-15 | -22.46 |
| 2009-09-14 | -22.46 |
| 2009-09-11 | -25.20 |
| 2009-09-10 | -26.11 |
| 2009-09-09 | -27.94 |
| 2009-09-08 | -27.94 |
| 2009-09-07 | -30.67 |
| 2009-09-04 | -31.59 |
| 2009-09-03 | -29.76 |
| 2009-09-02 | -29.76 |
| 2009-09-01 | -29.76 |
| 2009-08-31 | -28.85 |
| 2009-08-28 | -28.85 |
| 2009-08-27 | -28.85 |
| 2009-08-26 | -29.76 |
| 2009-08-25 | -29.76 |
| 2009-08-24 | -28.85 |
| 2009-08-21 | -28.85 |
| 2009-08-20 | -27.94 |
| 2009-08-19 | -29.76 |
| 2009-08-18 | -27.03 |
| 2009-08-17 | -27.94 |
| 2009-08-14 | -27.94 |
| 2009-08-13 | -28.85 |
| 2009-08-12 | -31.59 |
| 2009-08-11 | -28.85 |
| 2009-08-10 | -26.11 |
| 2009-08-07 | -30.67 |
| 2009-08-06 | -30.67 |
| 2009-08-05 | -31.59 |
| 2009-08-04 | -28.85 |
| 2009-08-03 | -29.76 |
| 2009-07-31 | -28.85 |
| 2009-07-30 | -34.32 |
| 2009-07-29 | -33.41 |
| 2009-07-28 | -32.50 |
| 2009-07-27 | -32.50 |
| 2009-07-24 | -31.59 |
| 2009-07-23 | -31.59 |
| 2009-07-22 | -34.32 |
| 2009-07-21 | -32.50 |
| 2009-07-20 | -36.15 |
| 2009-07-17 | -35.23 |
| 2009-07-16 | -36.15 |
| 2009-07-15 | -37.06 |
| 2009-07-14 | -37.97 |
| 2009-07-13 | -41.62 |
| 2009-07-10 | -39.80 |
| 2009-07-09 | -38.88 |
| 2009-07-08 | -41.62 |
| 2009-07-07 | -40.71 |
| 2009-07-06 | -40.71 |
| 2009-07-03 | -39.80 |
| 2009-07-02 | -39.80 |
| 2009-06-30 | -38.88 |
| 2009-06-29 | -43.44 |
| 2009-06-26 | -42.53 |
| 2009-06-25 | -40.71 |
| 2009-06-24 | -42.53 |
| 2009-06-23 | -44.36 |
| 2009-06-22 | -46.18 |
| 2009-06-19 | -45.27 |
| 2009-06-18 | -40.71 |
| 2009-06-17 | -40.71 |
| 2009-06-16 | -41.62 |
| 2009-06-15 | -41.62 |
| 2009-06-12 | -42.53 |
| 2009-06-11 | -42.53 |
| 2009-06-10 | -38.88 |
| 2009-06-09 | -43.44 |
| 2009-06-08 | -41.62 |
| 2009-06-05 | -41.62 |
| 2009-06-04 | -40.71 |
| 2009-06-03 | -38.88 |
| 2009-06-02 | -36.15 |
| 2009-06-01 | -37.06 |
| 2009-05-29 | -39.80 |
| 2009-05-27 | -37.97 |
| 2009-05-26 | -37.97 |
| 2009-05-25 | -40.71 |
| 2009-05-22 | -41.58 |
| 2009-05-21 | -39.84 |
| 2009-05-20 | -39.84 |
| 2009-05-19 | -42.45 |
| 2009-05-18 | -45.94 |
| 2009-05-15 | -44.20 |
| 2009-05-14 | -48.56 |
| 2009-05-13 | -46.81 |
| 2009-05-12 | -52.04 |
| 2009-05-11 | -53.79 |
| 2009-05-08 | -53.79 |
| 2009-05-07 | -53.79 |
| 2009-05-06 | -53.79 |
| 2009-05-05 | -53.79 |
| 2009-05-04 | -53.79 |
| 2009-04-30 | -53.79 |
| 2009-04-29 | -53.79 |
| 2009-04-28 | -54.66 |
| 2009-04-27 | -54.66 |
| 2009-04-24 | -51.17 |
| 2009-04-23 | -52.04 |
| 2009-04-22 | -53.79 |
| 2009-04-21 | -58.15 |
| 2009-04-20 | -56.40 |
| 2009-04-17 | -56.40 |
| 2009-04-16 | -59.45 |
| 2009-04-15 | -57.71 |
| 2009-04-14 | -56.40 |
| 2009-04-09 | -59.02 |
| 2009-04-08 | -59.02 |
| 2009-04-07 | -59.02 |
| 2009-04-06 | -58.15 |
| 2009-04-03 | -58.15 |
| 2009-04-02 | -56.40 |
| 2009-04-01 | -63.38 |
| 2009-03-31 | -61.63 |
| 2009-03-30 | -61.63 |
| 2009-03-27 | -62.51 |
| 2009-03-26 | -65.99 |
| 2009-03-25 | -66.43 |
| 2009-03-24 | -65.99 |
| 2009-03-23 | -64.25 |
| 2009-03-20 | -62.51 |
| 2009-03-19 | -65.12 |
| 2009-03-18 | -65.12 |
| 2009-03-17 | -66.43 |
| 2009-03-16 | -66.43 |
| 2009-03-13 | -68.17 |
| 2009-03-12 | -68.61 |
| 2009-03-11 | -68.61 |
| 2009-03-10 | -67.74 |
| 2009-03-09 | -66.87 |
| 2009-03-06 | -61.63 |
| 2009-03-05 | -61.63 |
| 2009-03-04 | -59.89 |
| 2009-03-03 | -58.58 |
| 2009-03-02 | -58.58 |
| 2009-02-27 | -58.58 |
| 2009-02-26 | -57.71 |
| 2009-02-25 | -58.15 |
| 2009-02-24 | -58.58 |
| 2009-02-23 | -58.15 |
| 2009-02-20 | -58.15 |
| 2009-02-19 | -58.15 |
| 2009-02-18 | -58.15 |
| 2009-02-17 | -58.15 |
| 2009-02-16 | -58.58 |
| 2009-02-13 | -58.58 |
| 2009-02-12 | -58.58 |
| 2009-02-11 | -59.02 |
| 2009-02-10 | -59.02 |
| 2009-02-09 | -58.58 |
| 2009-02-06 | -59.02 |
| 2009-02-05 | -59.45 |
| 2009-02-04 | -59.02 |
| 2009-02-03 | -59.45 |
| 2009-02-02 | -60.33 |
| 2009-01-30 | -60.76 |
| 2009-01-29 | -61.20 |
| 2009-01-23 | -61.63 |
| 2009-01-22 | -62.07 |
| 2009-01-21 | -62.07 |
| 2009-01-20 | -62.07 |
| 2009-01-19 | -62.07 |
| 2009-01-16 | -62.94 |
| 2009-01-15 | -62.51 |
| 2009-01-14 | -62.94 |
| 2009-01-13 | -62.51 |
| 2009-01-12 | -62.07 |
| 2009-01-09 | -63.81 |
| 2009-01-08 | -62.94 |
| 2009-01-07 | -58.15 |
| 2009-01-06 | -69.92 |
| 2009-01-05 | -69.92 |
| 2009-01-02 | -69.92 |
| 2008-12-31 | -69.92 |
| 2008-12-30 | -69.92 |
| 2008-12-29 | -71.23 |
| 2008-12-24 | -70.35 |
| 2008-12-23 | -69.05 |
| 2008-12-22 | -69.48 |
| 2008-12-19 | -68.61 |
| 2008-12-18 | -70.35 |
| 2008-12-17 | -70.35 |
| 2008-12-16 | -70.35 |
| 2008-12-15 | -70.79 |
| 2008-12-12 | -72.97 |
| 2008-12-11 | -69.92 |
| 2008-12-10 | -73.84 |
| 2008-12-09 | -72.10 |
| 2008-12-08 | -72.10 |
| 2008-12-05 | -72.97 |
| 2008-12-04 | -70.79 |
| 2008-12-03 | -72.53 |
| 2008-12-02 | -72.53 |
| 2008-12-01 | -71.23 |
| 2008-11-28 | -72.53 |
| 2008-11-27 | -71.23 |
| 2008-11-26 | -71.23 |
| 2008-11-25 | -72.97 |
| 2008-11-24 | -76.46 |
| 2008-11-21 | -78.20 |
| 2008-11-20 | -79.07 |
| 2008-11-19 | -79.07 |
| 2008-11-18 | -79.07 |
| 2008-11-17 | -77.33 |
| 2008-11-14 | -77.33 |
| 2008-11-13 | -78.20 |
| 2008-11-12 | -76.46 |
| 2008-11-11 | -79.95 |
| 2008-11-10 | -79.95 |
| 2008-11-07 | -79.95 |
| 2008-11-06 | -76.46 |
| 2008-11-05 | -76.46 |
| 2008-11-04 | -77.33 |
| 2008-11-03 | -78.20 |
| 2008-10-31 | -77.33 |
| 2008-10-30 | -78.20 |
| 2008-10-29 | -78.20 |
| 2008-10-28 | -79.07 |
| 2008-10-27 | -79.86 |
| 2008-10-24 | -74.71 |
| 2008-10-23 | -71.23 |
| 2008-10-22 | -72.10 |
| 2008-10-21 | -71.23 |
| 2008-10-20 | -71.23 |
| 2008-10-17 | -69.48 |
| 2008-10-16 | -65.99 |
| 2008-10-15 | -59.02 |
| 2008-10-14 | -58.15 |
| 2008-10-13 | -60.76 |
| 2008-10-10 | -65.12 |
| 2008-10-09 | -55.53 |
| 2008-10-08 | -52.04 |
| 2008-10-06 | -48.56 |
| 2008-10-03 | -47.25 |
| 2008-10-02 | -47.25 |
| 2008-09-30 | -49.76 |
| 2008-09-29 | -45.57 |
| 2008-09-26 | -44.74 |
| 2008-09-25 | -48.08 |
| 2008-09-24 | -48.08 |
| 2008-09-23 | -48.08 |
| 2008-09-22 | -49.76 |
| 2008-09-19 | -38.87 |
| 2008-09-18 | -45.57 |
| 2008-09-17 | -45.57 |
| 2008-09-16 | -49.76 |
| 2008-09-12 | -49.76 |
| 2008-09-11 | -49.76 |
| 2008-09-10 | -49.76 |
| 2008-09-09 | -43.90 |
| 2008-09-08 | -39.71 |
| 2008-09-05 | -39.71 |
| 2008-09-04 | -42.22 |
| 2008-09-03 | -41.39 |
| 2008-09-02 | -38.04 |
| 2008-09-01 | -38.04 |
| 2008-08-29 | -31.34 |
| 2008-08-28 | -30.50 |
| 2008-08-27 | -31.34 |
| 2008-08-26 | -31.34 |
| 2008-08-25 | -24.64 |
| 2008-08-21 | -32.18 |
| 2008-08-20 | -32.18 |
| 2008-08-19 | -32.18 |
| 2008-08-18 | -30.50 |
| 2008-08-15 | -23.80 |
| 2008-08-14 | -22.96 |
| 2008-08-13 | -22.96 |
| 2008-08-12 | -23.80 |
| 2008-08-11 | -28.83 |
| 2008-08-08 | -24.64 |
| 2008-08-07 | -24.64 |
| 2008-08-05 | -23.80 |
| 2008-08-04 | -24.64 |
| 2008-08-01 | -24.64 |
| 2008-07-31 | -24.64 |
| 2008-07-30 | -24.64 |
| 2008-07-29 | -24.64 |
| 2008-07-28 | -23.80 |
| 2008-07-25 | -25.48 |
| 2008-07-24 | -22.13 |
| 2008-07-23 | -16.27 |
| 2008-07-22 | -20.45 |
| 2008-07-21 | -20.45 |
| 2008-07-18 | -22.13 |
| 2008-07-17 | -20.45 |
| 2008-07-16 | -22.13 |
| 2008-07-15 | -19.62 |
| 2008-07-14 | -16.27 |
| 2008-07-11 | -17.10 |
| 2008-07-10 | -19.62 |
| 2008-07-09 | -16.27 |
| 2008-07-08 | -14.59 |
| 2008-07-07 | -14.59 |
| 2008-07-04 | -16.27 |
| 2008-07-03 | -16.27 |
| 2008-07-02 | -15.43 |
| 2008-06-30 | -12.92 |
| 2008-06-27 | -12.92 |
| 2008-06-26 | -7.89 |
| 2008-06-25 | -10.40 |
| 2008-06-24 | -9.57 |
| 2008-06-23 | -9.57 |
| 2008-06-20 | -8.73 |
| 2008-06-19 | -7.89 |
| 2008-06-18 | -7.89 |
| 2008-06-17 | -4.54 |
| 2008-06-16 | -7.89 |
| 2008-06-13 | -7.89 |
| 2008-06-12 | -7.89 |
| 2008-06-11 | -7.89 |
| 2008-06-10 | -6.22 |
| 2008-06-06 | -5.38 |
| 2008-06-05 | -5.38 |
| 2008-06-04 | -5.38 |
| 2008-06-03 | -5.38 |
| 2008-06-02 | 0.48 |
| 2008-05-30 | -2.87 |
| 2008-05-29 | -2.87 |
| 2008-05-28 | -3.71 |
| 2008-05-27 | -2.87 |
| 2008-05-26 | -2.87 |
| 2008-05-23 | -1.19 |
| 2008-05-22 | -5.38 |
| 2008-05-21 | -2.87 |
| 2008-05-20 | -2.87 |
| 2008-05-19 | -2.87 |
| 2008-05-16 | -1.19 |
| 2008-05-15 | -2.01 |
| 2008-05-14 | -2.01 |
| 2008-05-13 | -4.46 |
| 2008-05-09 | -5.28 |
| 2008-05-08 | -5.28 |
| 2008-05-07 | -5.28 |
| 2008-05-06 | -4.46 |
| 2008-05-05 | -3.64 |
| 2008-05-02 | -4.46 |
| 2008-04-30 | -6.09 |
| 2008-04-29 | -6.09 |
| 2008-04-28 | -6.09 |
| 2008-04-25 | -6.09 |
| 2008-04-24 | -2.83 |
| 2008-04-23 | -2.83 |
| 2008-04-22 | -6.09 |
| 2008-04-21 | -6.09 |
| 2008-04-18 | -1.19 |
| 2008-04-17 | -1.19 |
| 2008-04-16 | -0.38 |
| 2008-04-15 | -6.09 |
| 2008-04-14 | -0.38 |
| 2008-04-11 | -1.19 |
| 2008-04-10 | -2.01 |
| 2008-04-09 | -2.01 |
| 2008-04-08 | -1.19 |
| 2008-04-07 | -1.19 |
| 2008-04-03 | -2.01 |
| 2008-04-02 | -2.01 |
| 2008-04-01 | 1.26 |
| 2008-03-31 | 0.44 |
| 2008-03-28 | -3.64 |
| 2008-03-27 | -3.64 |
| 2008-03-26 | -3.64 |
| 2008-03-25 | -3.64 |
| 2008-03-20 | -3.64 |
| 2008-03-19 | -14.26 |
| 2008-03-18 | -6.91 |
| 2008-03-17 | -4.46 |
| 2008-03-14 | -2.83 |
| 2008-03-13 | -0.38 |
| 2008-03-12 | 1.26 |
| 2008-03-11 | 0.44 |
| 2008-03-10 | 0.44 |
| 2008-03-07 | 0.44 |
| 2008-03-06 | 1.26 |
| 2008-03-05 | 1.26 |
| 2008-03-04 | 1.26 |
| 2008-03-03 | 2.07 |
| 2008-02-29 | 6.16 |
| 2008-02-28 | 6.16 |
| 2008-02-27 | 6.16 |
| 2008-02-26 | 5.34 |
| 2008-02-25 | 7.79 |
| 2008-02-22 | 6.97 |
| 2008-02-21 | 4.52 |
| 2008-02-20 | 6.16 |
| 2008-02-19 | 6.16 |
| 2008-02-18 | 6.16 |
| 2008-02-15 | 2.07 |
| 2008-02-14 | 2.89 |
| 2008-02-13 | 2.89 |
| 2008-02-12 | -2.01 |
| 2008-02-11 | -3.64 |
| 2008-02-06 | -1.19 |
| 2008-02-05 | -3.64 |
| 2008-02-04 | -3.64 |
| 2008-02-01 | -4.46 |
| 2008-01-31 | -7.73 |
| 2008-01-30 | -6.09 |
| 2008-01-29 | -6.91 |
| 2008-01-28 | -7.73 |
| 2008-01-25 | -3.64 |
| 2008-01-24 | -6.91 |
| 2008-01-23 | -6.91 |
| 2008-01-22 | -8.54 |
| 2008-01-21 | 0.44 |
| 2008-01-18 | 0.44 |
| 2008-01-17 | -0.38 |
| 2008-01-16 | 0.44 |
| 2008-01-15 | 5.34 |
| 2008-01-14 | 10.24 |
| 2008-01-11 | 11.05 |
| 2008-01-10 | 7.79 |
| 2008-01-09 | 10.24 |
| 2008-01-08 | 9.42 |
| 2008-01-07 | 11.05 |
| 2008-01-04 | 11.87 |
| 2008-01-03 | 10.24 |
| 2008-01-02 | 12.69 |
| 2007-12-31 | 9.42 |
| 2007-12-28 | 9.42 |
| 2007-12-27 | 10.24 |
| 2007-12-24 | 8.60 |
| 2007-12-21 | 7.79 |
| 2007-12-20 | 6.97 |
| 2007-12-19 | 7.79 |
| 2007-12-18 | 6.16 |
| 2007-12-17 | 6.16 |
| 2007-12-14 | 11.05 |
| 2007-12-13 | 15.95 |
| 2007-12-12 | 18.40 |
| 2007-12-11 | 6.16 |
| 2007-12-10 | 5.34 |
| 2007-12-07 | 6.16 |
| 2007-12-06 | 6.16 |
| 2007-12-05 | 6.16 |
| 2007-12-04 | 4.52 |
| 2007-12-03 | 5.34 |
| 2007-11-30 | 3.71 |
| 2007-11-29 | 6.16 |
| 2007-11-28 | 4.52 |
| 2007-11-27 | 6.16 |
| 2007-11-26 | 6.16 |
| 2007-11-23 | 9.42 |
| 2007-11-22 | 6.16 |
| 2007-11-21 | 6.16 |
| 2007-11-20 | 10.24 |
| 2007-11-19 | 6.16 |
| 2007-11-16 | 6.16 |
| 2007-11-15 | 10.24 |
| 2007-11-14 | 10.24 |
| 2007-11-13 | 6.97 |
| 2007-11-12 | 7.79 |
| 2007-11-09 | 10.24 |
| 2007-11-08 | 10.24 |
| 2007-11-07 | 11.87 |
| 2007-11-06 | 10.24 |
| 2007-11-05 | 8.60 |
| 2007-11-02 | 8.60 |
| 2007-11-01 | 10.24 |
| 2007-10-31 | 11.87 |
| 2007-10-30 | 11.05 |
| 2007-10-29 | 11.05 |
| 2007-10-26 | 12.69 |
| 2007-10-25 | 14.32 |
| 2007-10-24 | 17.59 |
| 2007-10-23 | 11.46 |
| 2007-10-22 | 11.46 |
| 2007-10-18 | 11.46 |
| 2007-10-17 | 11.46 |
| 2007-10-16 | 11.46 |
| 2007-10-15 | 11.46 |
| 2007-10-12 | 11.46 |
| 2007-10-11 | 11.46 |
| 2007-10-10 | 11.46 |
| 2007-10-09 | 11.46 |
| 2007-10-08 | 11.46 |
| 2007-10-05 | 11.46 |
| 2007-10-04 | 11.46 |
| 2007-10-03 | 14.67 |
| 2007-10-02 | 14.67 |
| 2007-09-28 | 16.27 |
| 2007-09-27 | 13.87 |
| 2007-09-25 | 14.67 |
| 2007-09-24 | 13.87 |
| 2007-09-21 | 15.47 |
| 2007-09-20 | 20.28 |
| 2007-09-19 | 24.29 |
| 2007-09-18 | 23.49 |
| 2007-09-17 | 21.89 |
| 2007-09-14 | 25.10 |
| 2007-09-13 | 22.69 |
| 2007-09-12 | 25.10 |
| 2007-09-11 | 27.50 |
| 2007-09-10 | 24.29 |
| 2007-09-07 | 17.08 |
| 2007-09-06 | 16.27 |
| 2007-09-05 | 20.28 |
| 2007-09-04 | 20.28 |
| 2007-09-03 | 18.68 |
| 2007-08-31 | 21.09 |
| 2007-08-30 | 19.48 |
| 2007-08-29 | 13.87 |
| 2007-08-28 | 17.08 |
| 2007-08-27 | 21.09 |
| 2007-08-24 | 19.48 |
| 2007-08-23 | 21.89 |
| 2007-08-22 | 15.47 |
| 2007-08-21 | 13.87 |
| 2007-08-20 | 19.48 |
| 2007-08-17 | 14.67 |
| 2007-08-16 | 17.08 |
| 2007-08-15 | 24.29 |
| 2007-08-14 | 24.29 |
| 2007-08-13 | 19.48 |
| 2007-08-10 | 17.08 |
| 2007-08-09 | 21.89 |
| 2007-08-08 | 21.09 |
| 2007-08-07 | 17.08 |
| 2007-08-06 | 25.10 |
| 2007-08-03 | 34.72 |
| 2007-08-02 | 37.12 |
| 2007-08-01 | 39.53 |
| 2007-07-31 | 39.53 |
| 2007-07-30 | 28.30 |
| 2007-07-27 | 25.10 |
| 2007-07-26 | 29.91 |
| 2007-07-25 | 27.50 |
| 2007-07-24 | 26.70 |
| 2007-07-23 | 26.70 |
| 2007-07-20 | 25.90 |
| 2007-07-19 | 26.70 |
| 2007-07-18 | 24.29 |
| 2007-07-17 | 26.70 |
| 2007-07-16 | 27.50 |
| 2007-07-13 | 25.90 |
| 2007-07-12 | 25.90 |
| 2007-07-11 | 26.70 |
| 2007-07-10 | 28.30 |
| 2007-07-09 | 31.51 |
| 2007-07-06 | 26.70 |
| 2007-07-05 | 24.29 |
| 2007-07-04 | 25.10 |
| 2007-07-03 | 22.69 |
| 2007-06-29 | 21.09 |
| 2007-06-28 | 24.29 |
| 2007-06-27 | 23.49 |
| 2007-06-26 | 25.10 |
| 2007-06-25 | 26.70 |
| 2007-06-22 | 28.30 |
| 2007-06-21 | 28.30 |
| 2007-06-20 | 28.30 |
| 2007-06-18 | 24.29 |
| 2007-06-15 | 25.10 |
| 2007-06-14 | 32.31 |
| 2007-06-13 | 37.93 |
| 2007-06-12 | 35.52 |
| 2007-06-11 | 26.70 |
| 2007-06-08 | 21.89 |
| 2007-06-07 | 6.65 |
| 2007-06-06 | 6.65 |
| 2007-06-05 | 7.45 |
| 2007-06-04 | 7.45 |
| 2007-06-01 | 1.84 |
| 2007-05-31 | 1.04 |
| 2007-05-30 | 1.04 |
| 2007-05-29 | 4.25 |
| 2007-05-28 | 5.05 |
| 2007-05-25 | 1.04 |
| 2007-05-23 | 1.04 |
| 2007-05-22 | 2.64 |
| 2007-05-21 | 8.26 |
| 2007-05-18 | 3.44 |
| 2007-05-17 | 4.25 |
| 2007-05-16 | -0.97 |
| 2007-05-15 | -4.90 |
| 2007-05-14 | -5.68 |
| 2007-05-11 | -6.47 |
| 2007-05-10 | -7.25 |
| 2007-05-09 | -7.25 |
| 2007-05-08 | -7.25 |
| 2007-05-07 | -7.25 |
| 2007-05-04 | -7.25 |
| 2007-05-03 | -8.04 |
| 2007-05-02 | -7.25 |
| 2007-04-30 | -6.47 |
| 2007-04-27 | -7.25 |
| 2007-04-26 | -5.68 |
| 2007-04-25 | -5.68 |
| 2007-04-24 | -3.32 |
| 2007-04-23 | -7.25 |
| 2007-04-20 | -8.83 |
| 2007-04-19 | -8.04 |
| 2007-04-18 | -2.54 |
| 2007-04-17 | -5.68 |
| 2007-04-16 | -6.47 |
| 2007-04-13 | -6.47 |
| 2007-04-12 | -7.25 |
| 2007-04-11 | -5.68 |
| 2007-04-10 | -7.25 |
| 2007-04-04 | -10.40 |
| 2007-04-03 | -9.61 |
| 2007-04-02 | -8.83 |
| 2007-03-30 | -7.25 |
| 2007-03-29 | -7.25 |
| 2007-03-28 | -8.83 |
| 2007-03-27 | -7.25 |
| 2007-03-26 | -7.25 |
| 2007-03-23 | -9.61 |
| 2007-03-22 | -8.04 |
| 2007-03-21 | -8.83 |
| 2007-03-20 | -8.04 |
| 2007-03-19 | -10.40 |
| 2007-03-16 | -8.04 |
| 2007-03-15 | -8.04 |
| 2007-03-14 | -12.76 |
| 2007-03-13 | -12.76 |
| 2007-03-12 | -13.54 |
| 2007-03-09 | -14.33 |
| 2007-03-08 | -14.33 |
| 2007-03-07 | -15.11 |
| 2007-03-06 | -16.69 |
| 2007-03-05 | -20.62 |
| 2007-03-02 | -13.54 |
| 2007-03-01 | -11.97 |
| 2007-02-28 | -10.40 |
| 2007-02-27 | -7.25 |
| 2007-02-26 | -4.90 |
| 2007-02-23 | -3.32 |
| 2007-02-22 | -5.68 |
| 2007-02-21 | -5.68 |
| 2007-02-16 | -7.25 |
| 2007-02-15 | -8.83 |
| 2007-02-14 | -5.68 |
| 2007-02-13 | -7.25 |
| 2007-02-12 | -4.90 |
| 2007-02-09 | -10.40 |
| 2007-02-08 | -12.76 |
| 2007-02-07 | -15.90 |
| 2007-02-06 | -16.69 |
| 2007-02-05 | -14.33 |
| 2007-02-02 | -18.26 |
| 2007-02-01 | -18.26 |
| 2007-01-31 | -18.26 |
| 2007-01-30 | -17.47 |
| 2007-01-29 | -19.04 |
| 2007-01-26 | -19.83 |
| 2007-01-25 | -19.04 |
| 2007-01-24 | -19.04 |
| 2007-01-23 | -18.26 |
| 2007-01-22 | -19.04 |
| 2007-01-19 | -18.26 |
| 2007-01-18 | -17.47 |
| 2007-01-17 | -15.11 |
| 2007-01-16 | -21.40 |
| 2007-01-15 | -22.19 |
| 2007-01-12 | -23.76 |
| 2007-01-11 | -22.97 |
| 2007-01-10 | -23.76 |
| 2007-01-09 | -21.40 |
| 2007-01-08 | -22.97 |
| 2007-01-05 | -21.40 |
| 2007-01-04 | -21.40 |
| 2007-01-03 | -22.97 |
| 2007-01-02 | -23.76 |
| 2006-12-29 | -23.76 |
| 2006-12-28 | -24.55 |
| 2006-12-27 | -24.55 |
| 2006-12-22 | -23.76 |
| 2006-12-21 | -23.76 |
| 2006-12-20 | -22.19 |
| 2006-12-19 | -22.19 |
| 2006-12-18 | -22.19 |
| 2006-12-15 | -22.97 |
| 2006-12-14 | -22.19 |
| 2006-12-13 | -21.40 |
| 2006-12-12 | -22.19 |
| 2006-12-11 | -21.40 |
| 2006-12-08 | -21.40 |
| 2006-12-07 | -22.19 |
| 2006-12-06 | -20.62 |
| 2006-12-05 | -20.62 |
| 2006-12-04 | -22.19 |
| 2006-12-01 | -22.19 |
| 2006-11-30 | -21.40 |
| 2006-11-29 | -21.40 |
| 2006-11-28 | -22.97 |
| 2006-11-27 | -21.40 |
| 2006-11-24 | -21.40 |
| 2006-11-23 | -21.40 |
| 2006-11-22 | -20.62 |
| 2006-11-21 | -20.62 |
| 2006-11-20 | -21.40 |
| 2006-11-17 | -20.62 |
| 2006-11-16 | -22.19 |
| 2006-11-15 | -21.40 |
| 2006-11-14 | -21.40 |
| 2006-11-13 | -21.40 |
| 2006-11-10 | -22.19 |
| 2006-11-09 | -21.40 |
| 2006-11-08 | -22.97 |
| 2006-11-07 | -22.19 |
| 2006-11-06 | -22.19 |
| 2006-11-03 | -21.40 |
| 2006-11-02 | -22.19 |
| 2006-11-01 | -22.97 |
| 2006-10-31 | -22.19 |
| 2006-10-27 | -22.97 |
| 2006-10-26 | -22.19 |
| 2006-10-25 | -21.40 |
| 2006-10-24 | -22.97 |
| 2006-10-23 | -22.97 |
| 2006-10-20 | -22.19 |
| 2006-10-19 | -22.97 |
| 2006-10-18 | -21.40 |
| 2006-10-17 | -21.40 |
| 2006-10-16 | -21.40 |
| 2006-10-13 | -21.40 |
| 2006-10-12 | -22.19 |
| 2006-10-11 | -21.40 |
| 2006-10-10 | -20.62 |
| 2006-10-09 | -19.83 |
| 2006-10-06 | -19.83 |
| 2006-10-05 | -20.60 |
| 2006-10-04 | -19.83 |
| 2006-10-03 | -21.37 |
| 2006-09-29 | -19.83 |
| 2006-09-28 | -19.06 |
| 2006-09-27 | -18.29 |
| 2006-09-26 | -19.06 |
| 2006-09-25 | -18.29 |
| 2006-09-22 | -15.98 |
| 2006-09-21 | -14.43 |
| 2006-09-20 | -12.12 |
| 2006-09-19 | -12.12 |
| 2006-09-18 | -5.95 |
| 2006-09-15 | -10.58 |
| 2006-09-14 | -12.89 |
| 2006-09-13 | -15.20 |
| 2006-09-12 | -18.29 |
| 2006-09-11 | -19.83 |
| 2006-09-08 | -20.60 |
| 2006-09-07 | -19.06 |
| 2006-09-06 | -19.83 |
| 2006-09-05 | -19.83 |
| 2006-09-04 | -19.06 |
| 2006-09-01 | -19.06 |
| 2006-08-31 | -19.83 |
| 2006-08-30 | -20.60 |
| 2006-08-29 | -20.60 |
| 2006-08-28 | -19.06 |
| 2006-08-25 | -21.37 |
| 2006-08-24 | -20.60 |
| 2006-08-23 | -19.83 |
| 2006-08-22 | -19.83 |
| 2006-08-21 | -19.83 |
| 2006-08-18 | -21.37 |
| 2006-08-17 | -21.37 |
| 2006-08-16 | -21.37 |
| 2006-08-15 | -20.60 |
| 2006-08-14 | -22.14 |
| 2006-08-11 | -22.91 |
| 2006-08-10 | -22.14 |
| 2006-08-09 | -22.14 |
| 2006-08-08 | -21.37 |
| 2006-08-07 | -22.14 |
| 2006-08-04 | -22.14 |
| 2006-08-03 | -21.37 |
| 2006-08-02 | -22.91 |
| 2006-08-01 | -19.83 |
| 2006-07-31 | -22.14 |
| 2006-07-28 | -22.14 |
| 2006-07-27 | -22.14 |
| 2006-07-26 | -22.14 |
| 2006-07-25 | -22.14 |
| 2006-07-24 | -22.91 |
| 2006-07-21 | -22.14 |
| 2006-07-20 | -22.14 |
| 2006-07-19 | -22.14 |
| 2006-07-18 | -21.37 |
| 2006-07-17 | -22.14 |
| 2006-07-14 | -21.37 |
| 2006-07-13 | -20.60 |
| 2006-07-12 | -19.83 |
| 2006-07-11 | -20.60 |
| 2006-07-10 | -20.60 |
| 2006-07-07 | -19.83 |
| 2006-07-06 | -20.60 |
| 2006-07-05 | -19.83 |
| 2006-07-04 | -19.83 |
| 2006-07-03 | -19.06 |
| 2006-06-30 | -21.37 |
| 2006-06-29 | -21.37 |
| 2006-06-28 | -20.60 |
| 2006-06-27 | -19.06 |
| 2006-06-26 | -19.06 |
| 2006-06-23 | -19.06 |
| 2006-06-22 | -19.83 |
| 2006-06-21 | -20.60 |
| 2006-06-20 | -19.83 |
| 2006-06-19 | -19.83 |
| 2006-06-16 | -19.06 |
| 2006-06-15 | -20.60 |
| 2006-06-14 | -20.60 |
| 2006-06-13 | -19.83 |
| 2006-06-12 | -19.06 |
| 2006-06-09 | -18.29 |
| 2006-06-08 | -17.52 |
| 2006-06-07 | -17.52 |
| 2006-06-06 | -17.52 |
| 2006-06-05 | -15.98 |
| 2006-06-02 | -15.98 |
| 2006-06-01 | -16.75 |
| 2006-05-30 | -15.20 |
| 2006-05-29 | -15.20 |
| 2006-05-26 | -17.52 |
| 2006-05-25 | -14.43 |
| 2006-05-24 | -14.43 |
| 2006-05-23 | -14.43 |
| 2006-05-22 | -14.43 |
| 2006-05-19 | -12.89 |
| 2006-05-18 | -12.89 |
| 2006-05-17 | -10.58 |
| 2006-05-16 | -12.12 |
| 2006-05-15 | -12.88 |
| 2006-05-12 | -12.12 |
| 2006-05-11 | -11.36 |
| 2006-05-10 | -9.85 |
| 2006-05-09 | -11.36 |
| 2006-05-08 | -9.85 |
| 2006-05-04 | -10.61 |
| 2006-05-03 | -11.36 |
| 2006-05-02 | -10.61 |
| 2006-04-28 | -9.09 |
| 2006-04-27 | -9.09 |
| 2006-04-26 | -12.12 |
| 2006-04-25 | -17.42 |
| 2006-04-24 | -12.88 |
| 2006-04-21 | -11.36 |
| 2006-04-20 | -6.06 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy