Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2025-09-19 | 437.41 |
| 2025-09-18 | 430.63 |
| 2025-09-17 | 447.15 |
| 2025-09-16 | 447.57 |
| 2025-09-15 | 461.12 |
| 2025-09-12 | 470.86 |
| 2025-09-11 | 433.17 |
| 2025-09-10 | 416.23 |
| 2025-09-09 | 412.42 |
| 2025-09-08 | 412.42 |
| 2025-09-05 | 420.04 |
| 2025-09-04 | 403.95 |
| 2025-09-03 | 417.50 |
| 2025-09-02 | 394.21 |
| 2025-09-01 | 404.80 |
| 2025-08-29 | 383.20 |
| 2025-08-28 | 345.09 |
| 2025-08-27 | 346.78 |
| 2025-08-26 | 350.59 |
| 2025-08-25 | 339.58 |
| 2025-08-22 | 305.70 |
| 2025-08-21 | 308.67 |
| 2025-08-20 | 310.36 |
| 2025-08-19 | 303.59 |
| 2025-08-18 | 308.88 |
| 2025-08-15 | 328.15 |
| 2025-08-14 | 305.49 |
| 2025-08-13 | 294.90 |
| 2025-08-12 | 269.92 |
| 2025-08-11 | 269.49 |
| 2025-08-08 | 257.21 |
| 2025-08-07 | 254.88 |
| 2025-08-06 | 252.77 |
| 2025-08-05 | 241.54 |
| 2025-08-04 | 236.46 |
| 2025-08-01 | 230.74 |
| 2025-07-31 | 234.13 |
| 2025-07-30 | 251.92 |
| 2025-07-29 | 255.73 |
| 2025-07-28 | 254.88 |
| 2025-07-25 | 257.42 |
| 2025-07-24 | 260.81 |
| 2025-07-23 | 254.46 |
| 2025-07-22 | 251.07 |
| 2025-07-21 | 240.91 |
| 2025-07-18 | 224.39 |
| 2025-07-17 | 218.89 |
| 2025-07-16 | 224.39 |
| 2025-07-15 | 228.63 |
| 2025-07-14 | 232.02 |
| 2025-07-11 | 225.24 |
| 2025-07-10 | 219.31 |
| 2025-07-09 | 219.31 |
| 2025-07-08 | 230.74 |
| 2025-07-07 | 224.82 |
| 2025-07-04 | 236.25 |
| 2025-07-03 | 237.94 |
| 2025-07-02 | 229.90 |
| 2025-06-30 | 222.70 |
| 2025-06-27 | 225.24 |
| 2025-06-26 | 201.95 |
| 2025-06-25 | 196.44 |
| 2025-06-24 | 192.63 |
| 2025-06-23 | 187.97 |
| 2025-06-20 | 188.82 |
| 2025-06-19 | 186.70 |
| 2025-06-18 | 198.98 |
| 2025-06-17 | 199.41 |
| 2025-06-16 | 201.95 |
| 2025-06-13 | 203.64 |
| 2025-06-12 | 201.10 |
| 2025-06-11 | 202.30 |
| 2025-06-10 | 195.47 |
| 2025-06-09 | 195.87 |
| 2025-06-06 | 193.86 |
| 2025-06-05 | 184.21 |
| 2025-06-04 | 187.03 |
| 2025-06-03 | 180.19 |
| 2025-06-02 | 175.77 |
| 2025-05-30 | 178.99 |
| 2025-05-29 | 184.61 |
| 2025-05-28 | 183.81 |
| 2025-05-27 | 183.81 |
| 2025-05-26 | 184.21 |
| 2025-05-23 | 182.60 |
| 2025-05-22 | 181.00 |
| 2025-05-21 | 180.19 |
| 2025-05-20 | 172.96 |
| 2025-05-19 | 172.15 |
| 2025-05-16 | 170.54 |
| 2025-05-15 | 170.14 |
| 2025-05-14 | 175.77 |
| 2025-05-13 | 172.55 |
| 2025-05-12 | 175.37 |
| 2025-05-09 | 166.52 |
| 2025-05-08 | 166.93 |
| 2025-05-07 | 169.74 |
| 2025-05-06 | 169.34 |
| 2025-05-02 | 159.69 |
| 2025-04-30 | 162.50 |
| 2025-04-29 | 162.50 |
| 2025-04-28 | 161.30 |
| 2025-04-25 | 158.89 |
| 2025-04-24 | 159.69 |
| 2025-04-23 | 160.09 |
| 2025-04-22 | 159.29 |
| 2025-04-17 | 150.44 |
| 2025-04-16 | 148.03 |
| 2025-04-15 | 156.07 |
| 2025-04-14 | 156.07 |
| 2025-04-11 | 144.41 |
| 2025-04-10 | 135.17 |
| 2025-04-09 | 127.93 |
| 2025-04-08 | 125.92 |
| 2025-04-07 | 124.31 |
| 2025-04-03 | 166.93 |
| 2025-04-02 | 174.56 |
| 2025-04-01 | 177.38 |
| 2025-03-31 | 174.56 |
| 2025-03-28 | 186.22 |
| 2025-03-27 | 170.95 |
| 2025-03-26 | 183.01 |
| 2025-03-25 | 186.22 |
| 2025-03-24 | 187.03 |
| 2025-03-21 | 172.15 |
| 2025-03-20 | 184.21 |
| 2025-03-19 | 181.40 |
| 2025-03-18 | 182.20 |
| 2025-03-17 | 174.56 |
| 2025-03-14 | 174.16 |
| 2025-03-13 | 170.54 |
| 2025-03-12 | 169.74 |
| 2025-03-11 | 165.32 |
| 2025-03-10 | 170.14 |
| 2025-03-07 | 167.33 |
| 2025-03-06 | 162.50 |
| 2025-03-05 | 150.85 |
| 2025-03-04 | 146.42 |
| 2025-03-03 | 146.83 |
| 2025-02-28 | 145.62 |
| 2025-02-27 | 154.87 |
| 2025-02-26 | 156.88 |
| 2025-02-25 | 150.44 |
| 2025-02-24 | 152.86 |
| 2025-02-21 | 154.06 |
| 2025-02-20 | 152.86 |
| 2025-02-19 | 154.06 |
| 2025-02-18 | 155.27 |
| 2025-02-17 | 157.68 |
| 2025-02-14 | 165.72 |
| 2025-02-13 | 158.08 |
| 2025-02-12 | 161.70 |
| 2025-02-11 | 166.93 |
| 2025-02-10 | 163.31 |
| 2025-02-07 | 156.88 |
| 2025-02-06 | 155.27 |
| 2025-02-05 | 151.65 |
| 2025-02-04 | 148.84 |
| 2025-02-03 | 144.01 |
| 2025-01-28 | 146.83 |
| 2025-01-27 | 157.28 |
| 2025-01-24 | 160.49 |
| 2025-01-23 | 154.06 |
| 2025-01-22 | 155.67 |
| 2025-01-21 | 160.90 |
| 2025-01-20 | 160.09 |
| 2025-01-17 | 159.69 |
| 2025-01-16 | 160.09 |
| 2025-01-15 | 152.05 |
| 2025-01-14 | 156.47 |
| 2025-01-13 | 156.07 |
| 2025-01-10 | 155.27 |
| 2025-01-09 | 155.27 |
| 2025-01-08 | 152.05 |
| 2025-01-07 | 157.28 |
| 2025-01-06 | 154.06 |
| 2025-01-03 | 153.66 |
| 2025-01-02 | 148.84 |
| 2024-12-31 | 150.44 |
| 2024-12-30 | 152.05 |
| 2024-12-27 | 150.04 |
| 2024-12-24 | 148.84 |
| 2024-12-23 | 147.23 |
| 2024-12-20 | 146.02 |
| 2024-12-19 | 149.24 |
| 2024-12-18 | 151.65 |
| 2024-12-17 | 152.45 |
| 2024-12-16 | 154.87 |
| 2024-12-13 | 159.29 |
| 2024-12-12 | 164.11 |
| 2024-12-11 | 162.50 |
| 2024-12-10 | 159.69 |
| 2024-12-09 | 163.31 |
| 2024-12-06 | 158.48 |
| 2024-12-05 | 155.67 |
| 2024-12-04 | 160.09 |
| 2024-12-03 | 156.88 |
| 2024-12-02 | 153.26 |
| 2024-11-29 | 150.85 |
| 2024-11-28 | 148.03 |
| 2024-11-27 | 153.26 |
| 2024-11-26 | 150.04 |
| 2024-11-25 | 150.44 |
| 2024-11-22 | 153.26 |
| 2024-11-21 | 160.09 |
| 2024-11-20 | 159.29 |
| 2024-11-19 | 158.89 |
| 2024-11-18 | 156.88 |
| 2024-11-15 | 152.45 |
| 2024-11-14 | 150.04 |
| 2024-11-13 | 160.09 |
| 2024-11-12 | 160.09 |
| 2024-11-11 | 169.74 |
| 2024-11-08 | 176.57 |
| 2024-11-07 | 178.99 |
| 2024-11-06 | 176.17 |
| 2024-11-05 | 179.79 |
| 2024-11-04 | 173.76 |
| 2024-11-01 | 172.55 |
| 2024-10-31 | 163.31 |
| 2024-10-30 | 163.71 |
| 2024-10-29 | 185.42 |
| 2024-10-28 | 189.84 |
| 2024-10-25 | 189.44 |
| 2024-10-24 | 188.23 |
| 2024-10-23 | 192.65 |
| 2024-10-22 | 192.65 |
| 2024-10-21 | 190.24 |
| 2024-10-18 | 193.46 |
| 2024-10-17 | 187.43 |
| 2024-10-16 | 195.07 |
| 2024-10-15 | 193.06 |
| 2024-10-14 | 210.34 |
| 2024-10-10 | 206.32 |
| 2024-10-09 | 193.06 |
| 2024-10-08 | 205.52 |
| 2024-10-07 | 237.27 |
| 2024-10-04 | 226.82 |
| 2024-10-03 | 211.95 |
| 2024-10-02 | 219.59 |
| 2024-09-30 | 217.98 |
| 2024-09-27 | 209.14 |
| 2024-09-26 | 196.67 |
| 2024-09-25 | 179.79 |
| 2024-09-24 | 180.19 |
| 2024-09-23 | 162.91 |
| 2024-09-20 | 163.31 |
| 2024-09-19 | 157.68 |
| 2024-09-17 | 150.44 |
| 2024-09-16 | 149.24 |
| 2024-09-13 | 146.83 |
| 2024-09-12 | 144.82 |
| 2024-09-11 | 138.79 |
| 2024-09-10 | 138.38 |
| 2024-09-09 | 139.59 |
| 2024-09-05 | 148.43 |
| 2024-09-04 | 150.44 |
| 2024-09-03 | 156.47 |
| 2024-09-02 | 160.09 |
| 2024-08-30 | 164.51 |
| 2024-08-29 | 167.33 |
| 2024-08-28 | 170.14 |
| 2024-08-27 | 176.17 |
| 2024-08-26 | 177.78 |
| 2024-08-23 | 167.33 |
| 2024-08-22 | 169.74 |
| 2024-08-21 | 173.76 |
| 2024-08-20 | 173.76 |
| 2024-08-19 | 175.77 |
| 2024-08-16 | 172.15 |
| 2024-08-15 | 167.73 |
| 2024-08-14 | 166.93 |
| 2024-08-13 | 171.35 |
| 2024-08-12 | 168.53 |
| 2024-08-09 | 166.52 |
| 2024-08-08 | 159.69 |
| 2024-08-07 | 163.31 |
| 2024-08-06 | 162.10 |
| 2024-08-05 | 164.11 |
| 2024-08-02 | 172.15 |
| 2024-08-01 | 179.79 |
| 2024-07-31 | 176.17 |
| 2024-07-30 | 167.33 |
| 2024-07-29 | 173.36 |
| 2024-07-26 | 172.96 |
| 2024-07-25 | 170.54 |
| 2024-07-24 | 179.79 |
| 2024-07-23 | 178.99 |
| 2024-07-22 | 187.83 |
| 2024-07-19 | 189.84 |
| 2024-07-18 | 196.27 |
| 2024-07-17 | 199.09 |
| 2024-07-16 | 214.36 |
| 2024-07-15 | 224.01 |
| 2024-07-12 | 225.22 |
| 2024-07-11 | 226.02 |
| 2024-07-10 | 213.16 |
| 2024-07-09 | 229.24 |
| 2024-07-08 | 223.61 |
| 2024-07-05 | 226.82 |
| 2024-07-04 | 221.60 |
| 2024-07-03 | 216.37 |
| 2024-07-02 | 215.17 |
| 2024-06-28 | 213.16 |
| 2024-06-27 | 205.12 |
| 2024-06-26 | 213.16 |
| 2024-06-25 | 223.21 |
| 2024-06-24 | 215.97 |
| 2024-06-21 | 219.99 |
| 2024-06-20 | 226.42 |
| 2024-06-19 | 225.22 |
| 2024-06-18 | 213.96 |
| 2024-06-17 | 207.93 |
| 2024-06-14 | 214.36 |
| 2024-06-13 | 210.74 |
| 2024-06-12 | 213.97 |
| 2024-06-11 | 209.73 |
| 2024-06-07 | 225.16 |
| 2024-06-06 | 215.52 |
| 2024-06-05 | 210.50 |
| 2024-06-04 | 220.14 |
| 2024-06-03 | 223.23 |
| 2024-05-31 | 225.54 |
| 2024-05-30 | 232.87 |
| 2024-05-29 | 249.07 |
| 2024-05-28 | 247.14 |
| 2024-05-27 | 241.36 |
| 2024-05-24 | 234.42 |
| 2024-05-23 | 230.94 |
| 2024-05-22 | 243.29 |
| 2024-05-21 | 252.16 |
| 2024-05-20 | 263.73 |
| 2024-05-17 | 245.22 |
| 2024-05-16 | 240.97 |
| 2024-05-14 | 245.22 |
| 2024-05-13 | 241.74 |
| 2024-05-10 | 235.19 |
| 2024-05-09 | 217.83 |
| 2024-05-08 | 212.82 |
| 2024-05-07 | 213.59 |
| 2024-05-06 | 209.73 |
| 2024-05-03 | 206.64 |
| 2024-05-02 | 207.80 |
| 2024-04-30 | 210.50 |
| 2024-04-29 | 210.89 |
| 2024-04-26 | 216.67 |
| 2024-04-25 | 205.49 |
| 2024-04-24 | 203.94 |
| 2024-04-23 | 195.07 |
| 2024-04-22 | 204.72 |
| 2024-04-19 | 211.27 |
| 2024-04-18 | 214.36 |
| 2024-04-17 | 203.17 |
| 2024-04-16 | 202.02 |
| 2024-04-15 | 207.42 |
| 2024-04-12 | 211.27 |
| 2024-04-11 | 208.19 |
| 2024-04-10 | 213.20 |
| 2024-04-09 | 205.10 |
| 2024-04-08 | 200.09 |
| 2024-04-05 | 190.83 |
| 2024-04-03 | 190.44 |
| 2024-04-02 | 172.70 |
| 2024-03-28 | 157.27 |
| 2024-03-27 | 152.26 |
| 2024-03-26 | 151.10 |
| 2024-03-25 | 157.66 |
| 2024-03-22 | 154.96 |
| 2024-03-21 | 161.13 |
| 2024-03-20 | 156.89 |
| 2024-03-19 | 156.89 |
| 2024-03-18 | 162.29 |
| 2024-03-15 | 161.90 |
| 2024-03-14 | 156.89 |
| 2024-03-13 | 142.62 |
| 2024-03-12 | 139.92 |
| 2024-03-11 | 141.84 |
| 2024-03-08 | 144.16 |
| 2024-03-07 | 142.62 |
| 2024-03-06 | 133.74 |
| 2024-03-05 | 127.96 |
| 2024-03-04 | 131.82 |
| 2024-03-01 | 132.97 |
| 2024-02-29 | 124.87 |
| 2024-02-28 | 127.96 |
| 2024-02-27 | 135.29 |
| 2024-02-26 | 134.13 |
| 2024-02-23 | 136.06 |
| 2024-02-22 | 131.04 |
| 2024-02-21 | 123.72 |
| 2024-02-20 | 120.24 |
| 2024-02-19 | 116.77 |
| 2024-02-16 | 112.92 |
| 2024-02-15 | 104.43 |
| 2024-02-14 | 104.43 |
| 2024-02-09 | 111.37 |
| 2024-02-08 | 115.23 |
| 2024-02-07 | 114.07 |
| 2024-02-06 | 111.37 |
| 2024-02-05 | 103.66 |
| 2024-02-02 | 110.22 |
| 2024-02-01 | 113.30 |
| 2024-01-31 | 110.60 |
| 2024-01-30 | 112.92 |
| 2024-01-29 | 117.54 |
| 2024-01-26 | 116.77 |
| 2024-01-25 | 119.09 |
| 2024-01-24 | 107.52 |
| 2024-01-23 | 98.64 |
| 2024-01-22 | 94.79 |
| 2024-01-19 | 101.73 |
| 2024-01-18 | 104.82 |
| 2024-01-17 | 104.04 |
| 2024-01-16 | 114.84 |
| 2024-01-15 | 116.39 |
| 2024-01-12 | 113.30 |
| 2024-01-11 | 108.67 |
| 2024-01-10 | 110.22 |
| 2024-01-09 | 114.46 |
| 2024-01-08 | 109.83 |
| 2024-01-05 | 111.76 |
| 2024-01-04 | 110.22 |
| 2024-01-03 | 108.67 |
| 2024-01-02 | 112.14 |
| 2023-12-29 | 112.92 |
| 2023-12-28 | 116.39 |
| 2023-12-27 | 107.90 |
| 2023-12-22 | 104.43 |
| 2023-12-21 | 105.20 |
| 2023-12-20 | 100.57 |
| 2023-12-19 | 97.49 |
| 2023-12-18 | 100.19 |
| 2023-12-15 | 104.04 |
| 2023-12-14 | 95.56 |
| 2023-12-13 | 94.02 |
| 2023-12-12 | 98.64 |
| 2023-12-11 | 98.64 |
| 2023-12-08 | 102.89 |
| 2023-12-07 | 109.44 |
| 2023-12-06 | 112.53 |
| 2023-12-05 | 109.83 |
| 2023-12-04 | 116.00 |
| 2023-12-01 | 111.37 |
| 2023-11-30 | 113.69 |
| 2023-11-29 | 112.92 |
| 2023-11-28 | 111.76 |
| 2023-11-27 | 112.92 |
| 2023-11-24 | 113.69 |
| 2023-11-23 | 114.46 |
| 2023-11-22 | 114.84 |
| 2023-11-21 | 114.07 |
| 2023-11-20 | 113.69 |
| 2023-11-17 | 109.06 |
| 2023-11-16 | 114.84 |
| 2023-11-15 | 114.84 |
| 2023-11-14 | 105.59 |
| 2023-11-13 | 107.90 |
| 2023-11-10 | 105.97 |
| 2023-11-09 | 106.36 |
| 2023-11-08 | 102.89 |
| 2023-11-07 | 115.23 |
| 2023-11-06 | 117.16 |
| 2023-11-03 | 112.53 |
| 2023-11-02 | 110.60 |
| 2023-11-01 | 113.69 |
| 2023-10-31 | 113.69 |
| 2023-10-30 | 116.00 |
| 2023-10-27 | 110.60 |
| 2023-10-26 | 109.83 |
| 2023-10-25 | 108.67 |
| 2023-10-24 | 110.22 |
| 2023-10-20 | 114.07 |
| 2023-10-19 | 114.07 |
| 2023-10-18 | 120.24 |
| 2023-10-17 | 122.56 |
| 2023-10-16 | 122.17 |
| 2023-10-13 | 124.10 |
| 2023-10-12 | 132.20 |
| 2023-10-11 | 127.96 |
| 2023-10-10 | 127.57 |
| 2023-10-09 | 124.87 |
| 2023-10-06 | 120.24 |
| 2023-10-05 | 120.63 |
| 2023-10-04 | 121.79 |
| 2023-10-03 | 125.26 |
| 2023-09-29 | 136.83 |
| 2023-09-28 | 134.90 |
| 2023-09-27 | 135.67 |
| 2023-09-26 | 139.53 |
| 2023-09-25 | 143.77 |
| 2023-09-22 | 147.24 |
| 2023-09-21 | 148.02 |
| 2023-09-20 | 151.87 |
| 2023-09-19 | 154.96 |
| 2023-09-18 | 149.94 |
| 2023-09-15 | 151.49 |
| 2023-09-14 | 146.86 |
| 2023-09-13 | 140.69 |
| 2023-09-12 | 141.84 |
| 2023-09-11 | 147.63 |
| 2023-09-07 | 147.63 |
| 2023-09-06 | 153.03 |
| 2023-09-05 | 153.80 |
| 2023-09-04 | 155.73 |
| 2023-08-31 | 136.06 |
| 2023-08-30 | 139.92 |
| 2023-08-29 | 137.99 |
| 2023-08-28 | 132.97 |
| 2023-08-25 | 131.04 |
| 2023-08-24 | 133.36 |
| 2023-08-23 | 129.50 |
| 2023-08-22 | 130.27 |
| 2023-08-21 | 126.80 |
| 2023-08-18 | 131.82 |
| 2023-08-17 | 135.29 |
| 2023-08-16 | 138.76 |
| 2023-08-15 | 143.39 |
| 2023-08-14 | 146.86 |
| 2023-08-11 | 146.86 |
| 2023-08-10 | 154.57 |
| 2023-08-09 | 154.19 |
| 2023-08-08 | 153.80 |
| 2023-08-07 | 155.34 |
| 2023-08-04 | 154.19 |
| 2023-08-03 | 151.10 |
| 2023-08-02 | 153.42 |
| 2023-08-01 | 156.12 |
| 2023-07-31 | 151.49 |
| 2023-07-28 | 151.49 |
| 2023-07-27 | 148.79 |
| 2023-07-26 | 149.17 |
| 2023-07-25 | 146.09 |
| 2023-07-24 | 131.43 |
| 2023-07-21 | 140.69 |
| 2023-07-20 | 141.46 |
| 2023-07-19 | 140.69 |
| 2023-07-18 | 139.92 |
| 2023-07-14 | 144.54 |
| 2023-07-13 | 139.14 |
| 2023-07-12 | 129.89 |
| 2023-07-11 | 129.50 |
| 2023-07-10 | 128.34 |
| 2023-07-07 | 128.34 |
| 2023-07-06 | 130.27 |
| 2023-07-05 | 137.22 |
| 2023-07-04 | 136.83 |
| 2023-07-03 | 136.83 |
| 2023-06-30 | 132.20 |
| 2023-06-29 | 130.66 |
| 2023-06-28 | 136.83 |
| 2023-06-27 | 138.37 |
| 2023-06-26 | 137.60 |
| 2023-06-23 | 136.44 |
| 2023-06-21 | 136.83 |
| 2023-06-20 | 139.14 |
| 2023-06-19 | 141.07 |
| 2023-06-16 | 143.77 |
| 2023-06-15 | 141.84 |
| 2023-06-14 | 133.88 |
| 2023-06-13 | 129.45 |
| 2023-06-12 | 130.56 |
| 2023-06-09 | 131.67 |
| 2023-06-08 | 130.93 |
| 2023-06-07 | 127.24 |
| 2023-06-06 | 126.87 |
| 2023-06-05 | 125.77 |
| 2023-06-02 | 129.82 |
| 2023-06-01 | 119.49 |
| 2023-05-31 | 117.28 |
| 2023-05-30 | 120.60 |
| 2023-05-29 | 120.60 |
| 2023-05-25 | 120.97 |
| 2023-05-24 | 124.66 |
| 2023-05-23 | 128.72 |
| 2023-05-22 | 134.25 |
| 2023-05-19 | 134.99 |
| 2023-05-18 | 135.73 |
| 2023-05-17 | 133.88 |
| 2023-05-16 | 138.68 |
| 2023-05-15 | 134.25 |
| 2023-05-12 | 132.41 |
| 2023-05-11 | 148.27 |
| 2023-05-10 | 157.49 |
| 2023-05-09 | 160.44 |
| 2023-05-08 | 168.19 |
| 2023-05-05 | 163.76 |
| 2023-05-04 | 162.66 |
| 2023-05-03 | 156.75 |
| 2023-05-02 | 159.34 |
| 2023-04-28 | 156.75 |
| 2023-04-27 | 153.06 |
| 2023-04-26 | 155.28 |
| 2023-04-25 | 157.12 |
| 2023-04-24 | 163.76 |
| 2023-04-21 | 165.98 |
| 2023-04-20 | 170.40 |
| 2023-04-19 | 172.25 |
| 2023-04-18 | 171.14 |
| 2023-04-17 | 171.14 |
| 2023-04-14 | 167.45 |
| 2023-04-13 | 158.97 |
| 2023-04-12 | 160.07 |
| 2023-04-11 | 153.43 |
| 2023-04-06 | 150.85 |
| 2023-04-04 | 144.95 |
| 2023-04-03 | 145.32 |
| 2023-03-31 | 145.32 |
| 2023-03-30 | 148.27 |
| 2023-03-29 | 143.47 |
| 2023-03-28 | 143.10 |
| 2023-03-27 | 134.99 |
| 2023-03-24 | 135.36 |
| 2023-03-23 | 135.36 |
| 2023-03-22 | 131.67 |
| 2023-03-21 | 130.93 |
| 2023-03-20 | 126.87 |
| 2023-03-17 | 124.29 |
| 2023-03-16 | 121.34 |
| 2023-03-15 | 130.93 |
| 2023-03-14 | 129.45 |
| 2023-03-13 | 131.67 |
| 2023-03-10 | 127.61 |
| 2023-03-09 | 133.88 |
| 2023-03-08 | 139.78 |
| 2023-03-07 | 145.32 |
| 2023-03-06 | 147.90 |
| 2023-03-03 | 147.53 |
| 2023-03-02 | 146.42 |
| 2023-03-01 | 142.00 |
| 2023-02-28 | 127.98 |
| 2023-02-27 | 133.51 |
| 2023-02-24 | 142.00 |
| 2023-02-23 | 147.16 |
| 2023-02-22 | 149.01 |
| 2023-02-21 | 150.85 |
| 2023-02-20 | 148.64 |
| 2023-02-17 | 145.69 |
| 2023-02-16 | 142.00 |
| 2023-02-15 | 147.53 |
| 2023-02-14 | 143.84 |
| 2023-02-13 | 137.94 |
| 2023-02-10 | 134.25 |
| 2023-02-09 | 139.05 |
| 2023-02-08 | 138.68 |
| 2023-02-07 | 139.41 |
| 2023-02-06 | 136.83 |
| 2023-02-03 | 142.73 |
| 2023-02-02 | 152.33 |
| 2023-02-01 | 153.80 |
| 2023-01-31 | 148.27 |
| 2023-01-30 | 150.48 |
| 2023-01-27 | 157.12 |
| 2023-01-26 | 157.12 |
| 2023-01-20 | 153.06 |
| 2023-01-19 | 144.58 |
| 2023-01-18 | 142.00 |
| 2023-01-17 | 136.46 |
| 2023-01-16 | 138.31 |
| 2023-01-13 | 141.26 |
| 2023-01-12 | 138.68 |
| 2023-01-11 | 134.62 |
| 2023-01-10 | 133.14 |
| 2023-01-09 | 132.41 |
| 2023-01-06 | 115.81 |
| 2023-01-05 | 114.70 |
| 2023-01-04 | 114.70 |
| 2023-01-03 | 117.65 |
| 2022-12-30 | 112.49 |
| 2022-12-29 | 112.12 |
| 2022-12-28 | 115.81 |
| 2022-12-23 | 107.32 |
| 2022-12-22 | 109.17 |
| 2022-12-21 | 111.38 |
| 2022-12-20 | 107.69 |
| 2022-12-19 | 113.22 |
| 2022-12-16 | 119.13 |
| 2022-12-15 | 118.02 |
| 2022-12-14 | 116.17 |
| 2022-12-13 | 114.70 |
| 2022-12-12 | 114.70 |
| 2022-12-09 | 120.97 |
| 2022-12-08 | 112.85 |
| 2022-12-07 | 107.32 |
| 2022-12-06 | 116.54 |
| 2022-12-05 | 113.96 |
| 2022-12-02 | 108.43 |
| 2022-12-01 | 110.27 |
| 2022-11-30 | 108.43 |
| 2022-11-29 | 103.63 |
| 2022-11-28 | 96.25 |
| 2022-11-25 | 100.31 |
| 2022-11-24 | 97.36 |
| 2022-11-23 | 94.04 |
| 2022-11-22 | 92.93 |
| 2022-11-21 | 92.56 |
| 2022-11-18 | 95.88 |
| 2022-11-17 | 96.62 |
| 2022-11-16 | 98.10 |
| 2022-11-15 | 98.10 |
| 2022-11-14 | 96.62 |
| 2022-11-11 | 96.25 |
| 2022-11-10 | 82.97 |
| 2022-11-09 | 86.29 |
| 2022-11-08 | 84.26 |
| 2022-11-07 | 81.50 |
| 2022-11-04 | 71.17 |
| 2022-11-03 | 65.82 |
| 2022-11-02 | 70.25 |
| 2022-11-01 | 61.76 |
| 2022-10-31 | 58.26 |
| 2022-10-28 | 63.98 |
| 2022-10-27 | 69.88 |
| 2022-10-26 | 63.61 |
| 2022-10-25 | 62.50 |
| 2022-10-24 | 64.34 |
| 2022-10-21 | 66.74 |
| 2022-10-20 | 63.98 |
| 2022-10-19 | 65.45 |
| 2022-10-18 | 67.11 |
| 2022-10-17 | 65.08 |
| 2022-10-14 | 67.11 |
| 2022-10-13 | 66.19 |
| 2022-10-12 | 67.48 |
| 2022-10-11 | 65.08 |
| 2022-10-10 | 68.03 |
| 2022-10-07 | 69.32 |
| 2022-10-06 | 75.78 |
| 2022-10-05 | 72.46 |
| 2022-10-03 | 66.74 |
| 2022-09-30 | 67.48 |
| 2022-09-29 | 64.16 |
| 2022-09-28 | 65.82 |
| 2022-09-27 | 70.06 |
| 2022-09-26 | 70.98 |
| 2022-09-23 | 76.52 |
| 2022-09-22 | 79.28 |
| 2022-09-21 | 77.07 |
| 2022-09-20 | 76.15 |
| 2022-09-19 | 75.60 |
| 2022-09-16 | 77.07 |
| 2022-09-15 | 82.42 |
| 2022-09-14 | 83.90 |
| 2022-09-13 | 87.03 |
| 2022-09-09 | 85.19 |
| 2022-09-08 | 79.47 |
| 2022-09-07 | 79.10 |
| 2022-09-06 | 77.81 |
| 2022-09-05 | 74.12 |
| 2022-09-02 | 73.94 |
| 2022-09-01 | 76.33 |
| 2022-08-31 | 78.73 |
| 2022-08-30 | 82.79 |
| 2022-08-29 | 85.19 |
| 2022-08-26 | 88.51 |
| 2022-08-25 | 85.56 |
| 2022-08-24 | 80.02 |
| 2022-08-23 | 82.24 |
| 2022-08-22 | 82.79 |
| 2022-08-19 | 79.47 |
| 2022-08-18 | 80.76 |
| 2022-08-17 | 82.05 |
| 2022-08-16 | 83.34 |
| 2022-08-15 | 84.45 |
| 2022-08-12 | 88.51 |
| 2022-08-11 | 83.90 |
| 2022-08-10 | 79.28 |
| 2022-08-09 | 80.39 |
| 2022-08-08 | 80.02 |
| 2022-08-05 | 78.18 |
| 2022-08-04 | 70.62 |
| 2022-08-03 | 70.06 |
| 2022-08-02 | 71.91 |
| 2022-08-01 | 77.26 |
| 2022-07-29 | 77.26 |
| 2022-07-28 | 79.65 |
| 2022-07-27 | 75.96 |
| 2022-07-26 | 79.47 |
| 2022-07-25 | 76.15 |
| 2022-07-22 | 76.52 |
| 2022-07-21 | 77.26 |
| 2022-07-20 | 78.73 |
| 2022-07-19 | 78.73 |
| 2022-07-18 | 80.02 |
| 2022-07-15 | 70.06 |
| 2022-07-14 | 77.07 |
| 2022-07-13 | 79.65 |
| 2022-07-12 | 78.36 |
| 2022-07-11 | 85.56 |
| 2022-07-08 | 89.98 |
| 2022-07-07 | 89.24 |
| 2022-07-06 | 89.98 |
| 2022-07-05 | 96.99 |
| 2022-07-04 | 95.88 |
| 2022-06-30 | 98.10 |
| 2022-06-29 | 102.16 |
| 2022-06-28 | 108.06 |
| 2022-06-27 | 103.63 |
| 2022-06-24 | 94.41 |
| 2022-06-23 | 97.73 |
| 2022-06-22 | 105.33 |
| 2022-06-21 | 107.09 |
| 2022-06-20 | 105.33 |
| 2022-06-17 | 107.09 |
| 2022-06-16 | 108.84 |
| 2022-06-15 | 114.44 |
| 2022-06-14 | 113.39 |
| 2022-06-13 | 114.79 |
| 2022-06-10 | 119.70 |
| 2022-06-09 | 123.91 |
| 2022-06-08 | 127.41 |
| 2022-06-07 | 126.01 |
| 2022-06-06 | 126.01 |
| 2022-06-02 | 119.70 |
| 2022-06-01 | 121.10 |
| 2022-05-31 | 123.55 |
| 2022-05-30 | 115.15 |
| 2022-05-27 | 113.74 |
| 2022-05-26 | 114.44 |
| 2022-05-25 | 114.09 |
| 2022-05-24 | 114.79 |
| 2022-05-23 | 117.60 |
| 2022-05-20 | 115.15 |
| 2022-05-19 | 109.54 |
| 2022-05-18 | 107.09 |
| 2022-05-17 | 107.09 |
| 2022-05-16 | 101.48 |
| 2022-05-13 | 97.27 |
| 2022-05-12 | 94.47 |
| 2022-05-11 | 99.38 |
| 2022-05-10 | 99.03 |
| 2022-05-06 | 102.53 |
| 2022-05-05 | 114.79 |
| 2022-05-04 | 111.29 |
| 2022-05-03 | 115.15 |
| 2022-04-29 | 119.35 |
| 2022-04-28 | 116.20 |
| 2022-04-27 | 109.54 |
| 2022-04-26 | 103.58 |
| 2022-04-25 | 113.39 |
| 2022-04-22 | 127.06 |
| 2022-04-21 | 129.16 |
| 2022-04-20 | 134.77 |
| 2022-04-19 | 150.19 |
| 2022-04-14 | 147.38 |
| 2022-04-13 | 142.13 |
| 2022-04-12 | 126.71 |
| 2022-04-11 | 128.81 |
| 2022-04-08 | 137.92 |
| 2022-04-07 | 131.61 |
| 2022-04-06 | 135.12 |
| 2022-04-04 | 138.97 |
| 2022-04-01 | 131.26 |
| 2022-03-31 | 130.21 |
| 2022-03-30 | 134.77 |
| 2022-03-29 | 136.52 |
| 2022-03-28 | 135.12 |
| 2022-03-25 | 135.47 |
| 2022-03-24 | 136.52 |
| 2022-03-23 | 130.91 |
| 2022-03-22 | 132.67 |
| 2022-03-21 | 124.61 |
| 2022-03-18 | 130.21 |
| 2022-03-17 | 123.20 |
| 2022-03-16 | 102.88 |
| 2022-03-15 | 92.72 |
| 2022-03-14 | 114.79 |
| 2022-03-11 | 129.51 |
| 2022-03-10 | 131.96 |
| 2022-03-09 | 128.11 |
| 2022-03-08 | 137.57 |
| 2022-03-07 | 157.19 |
| 2022-03-04 | 158.24 |
| 2022-03-03 | 158.24 |
| 2022-03-02 | 149.83 |
| 2022-03-01 | 143.53 |
| 2022-02-28 | 145.98 |
| 2022-02-25 | 141.78 |
| 2022-02-24 | 146.33 |
| 2022-02-23 | 151.94 |
| 2022-02-22 | 151.94 |
| 2022-02-21 | 154.39 |
| 2022-02-18 | 156.84 |
| 2022-02-17 | 156.84 |
| 2022-02-16 | 156.14 |
| 2022-02-15 | 151.94 |
| 2022-02-14 | 159.30 |
| 2022-02-11 | 156.14 |
| 2022-02-10 | 160.70 |
| 2022-02-09 | 142.48 |
| 2022-02-08 | 135.47 |
| 2022-02-07 | 131.61 |
| 2022-02-04 | 127.06 |
| 2022-01-31 | 120.75 |
| 2022-01-28 | 123.20 |
| 2022-01-27 | 128.81 |
| 2022-01-26 | 131.61 |
| 2022-01-25 | 127.76 |
| 2022-01-24 | 138.27 |
| 2022-01-21 | 144.58 |
| 2022-01-20 | 142.48 |
| 2022-01-19 | 139.32 |
| 2022-01-18 | 136.87 |
| 2022-01-17 | 136.52 |
| 2022-01-14 | 141.78 |
| 2022-01-13 | 140.72 |
| 2022-01-12 | 136.17 |
| 2022-01-11 | 126.36 |
| 2022-01-10 | 119.70 |
| 2022-01-07 | 115.85 |
| 2022-01-06 | 116.20 |
| 2022-01-05 | 117.60 |
| 2022-01-04 | 120.75 |
| 2022-01-03 | 122.50 |
| 2021-12-31 | 118.65 |
| 2021-12-30 | 118.30 |
| 2021-12-29 | 122.85 |
| 2021-12-28 | 124.26 |
| 2021-12-24 | 124.26 |
| 2021-12-23 | 123.20 |
| 2021-12-22 | 119.00 |
| 2021-12-21 | 117.60 |
| 2021-12-20 | 116.90 |
| 2021-12-17 | 124.96 |
| 2021-12-16 | 118.65 |
| 2021-12-15 | 114.79 |
| 2021-12-14 | 122.85 |
| 2021-12-13 | 130.21 |
| 2021-12-10 | 128.46 |
| 2021-12-09 | 129.86 |
| 2021-12-08 | 127.06 |
| 2021-12-07 | 120.75 |
| 2021-12-06 | 118.65 |
| 2021-12-03 | 120.40 |
| 2021-12-02 | 114.44 |
| 2021-12-01 | 121.10 |
| 2021-11-30 | 120.05 |
| 2021-11-29 | 124.26 |
| 2021-11-26 | 129.86 |
| 2021-11-25 | 135.12 |
| 2021-11-24 | 134.07 |
| 2021-11-23 | 136.17 |
| 2021-11-22 | 134.42 |
| 2021-11-19 | 135.12 |
| 2021-11-18 | 132.67 |
| 2021-11-17 | 135.82 |
| 2021-11-16 | 135.12 |
| 2021-11-15 | 134.77 |
| 2021-11-12 | 136.52 |
| 2021-11-11 | 137.57 |
| 2021-11-10 | 131.61 |
| 2021-11-09 | 136.17 |
| 2021-11-08 | 132.67 |
| 2021-11-05 | 128.11 |
| 2021-11-04 | 133.37 |
| 2021-11-03 | 136.17 |
| 2021-11-02 | 131.96 |
| 2021-11-01 | 135.82 |
| 2021-10-29 | 138.62 |
| 2021-10-28 | 137.92 |
| 2021-10-27 | 151.59 |
| 2021-10-26 | 157.19 |
| 2021-10-25 | 156.49 |
| 2021-10-22 | 160.70 |
| 2021-10-21 | 165.60 |
| 2021-10-20 | 167.00 |
| 2021-10-19 | 173.31 |
| 2021-10-18 | 174.36 |
| 2021-10-15 | 161.40 |
| 2021-10-12 | 145.98 |
| 2021-10-11 | 145.63 |
| 2021-10-08 | 145.28 |
| 2021-10-07 | 145.98 |
| 2021-10-06 | 140.72 |
| 2021-10-05 | 144.23 |
| 2021-10-04 | 139.32 |
| 2021-09-30 | 146.33 |
| 2021-09-29 | 142.13 |
| 2021-09-28 | 148.08 |
| 2021-09-27 | 144.58 |
| 2021-09-24 | 148.43 |
| 2021-09-23 | 153.69 |
| 2021-09-21 | 155.79 |
| 2021-09-20 | 160.70 |
| 2021-09-17 | 173.66 |
| 2021-09-16 | 188.38 |
| 2021-09-15 | 196.09 |
| 2021-09-14 | 199.24 |
| 2021-09-13 | 217.11 |
| 2021-09-10 | 199.59 |
| 2021-09-09 | 186.63 |
| 2021-09-08 | 184.17 |
| 2021-09-07 | 180.32 |
| 2021-09-06 | 178.57 |
| 2021-09-03 | 177.87 |
| 2021-09-02 | 178.22 |
| 2021-09-01 | 174.71 |
| 2021-08-31 | 177.17 |
| 2021-08-30 | 172.96 |
| 2021-08-27 | 161.75 |
| 2021-08-26 | 159.65 |
| 2021-08-25 | 160.35 |
| 2021-08-24 | 150.19 |
| 2021-08-23 | 142.13 |
| 2021-08-20 | 136.52 |
| 2021-08-19 | 142.48 |
| 2021-08-18 | 159.30 |
| 2021-08-17 | 164.90 |
| 2021-08-16 | 171.21 |
| 2021-08-13 | 181.37 |
| 2021-08-12 | 180.32 |
| 2021-08-11 | 176.82 |
| 2021-08-10 | 172.61 |
| 2021-08-09 | 174.36 |
| 2021-08-06 | 178.57 |
| 2021-08-05 | 176.11 |
| 2021-08-04 | 187.33 |
| 2021-08-03 | 185.23 |
| 2021-08-02 | 193.63 |
| 2021-07-30 | 185.58 |
| 2021-07-29 | 189.08 |
| 2021-07-28 | 181.02 |
| 2021-07-27 | 183.12 |
| 2021-07-26 | 175.41 |
| 2021-07-23 | 177.52 |
| 2021-07-22 | 177.87 |
| 2021-07-21 | 168.41 |
| 2021-07-20 | 168.76 |
| 2021-07-19 | 176.11 |
| 2021-07-16 | 185.58 |
| 2021-07-15 | 183.82 |
| 2021-07-14 | 179.97 |
| 2021-07-13 | 189.08 |
| 2021-07-12 | 192.58 |
| 2021-07-09 | 183.47 |
| 2021-07-08 | 174.36 |
| 2021-07-07 | 184.17 |
| 2021-07-06 | 182.42 |
| 2021-07-05 | 183.82 |
| 2021-07-02 | 175.41 |
| 2021-06-30 | 178.57 |
| 2021-06-29 | 177.87 |
| 2021-06-28 | 185.23 |
| 2021-06-25 | 189.08 |
| 2021-06-24 | 176.82 |
| 2021-06-23 | 176.11 |
| 2021-06-22 | 170.86 |
| 2021-06-21 | 162.10 |
| 2021-06-18 | 167.35 |
| 2021-06-17 | 169.81 |
| 2021-06-16 | 172.61 |
| 2021-06-15 | 187.33 |
| 2021-06-11 | 196.44 |
| 2021-06-10 | 188.35 |
| 2021-06-09 | 195.31 |
| 2021-06-08 | 193.57 |
| 2021-06-07 | 200.52 |
| 2021-06-04 | 201.22 |
| 2021-06-03 | 211.31 |
| 2021-06-02 | 214.78 |
| 2021-06-01 | 220.00 |
| 2021-05-31 | 220.00 |
| 2021-05-28 | 215.83 |
| 2021-05-27 | 206.78 |
| 2021-05-26 | 207.13 |
| 2021-05-25 | 204.00 |
| 2021-05-24 | 197.74 |
| 2021-05-21 | 210.96 |
| 2021-05-20 | 205.74 |
| 2021-05-18 | 228.70 |
| 2021-05-17 | 220.35 |
| 2021-05-14 | 216.52 |
| 2021-05-13 | 231.48 |
| 2021-05-12 | 260.87 |
| 2021-05-11 | 265.22 |
| 2021-05-10 | 295.65 |
| 2021-05-07 | 252.18 |
| 2021-05-06 | 256.52 |
| 2021-05-05 | 260.87 |
| 2021-05-04 | 251.31 |
| 2021-05-03 | 225.22 |
| 2021-04-30 | 230.44 |
| 2021-04-29 | 239.13 |
| 2021-04-28 | 225.22 |
| 2021-04-27 | 237.04 |
| 2021-04-26 | 224.18 |
| 2021-04-23 | 214.78 |
| 2021-04-22 | 215.83 |
| 2021-04-21 | 204.35 |
| 2021-04-20 | 209.91 |
| 2021-04-19 | 214.78 |
| 2021-04-16 | 207.13 |
| 2021-04-15 | 202.61 |
| 2021-04-14 | 182.78 |
| 2021-04-13 | 173.39 |
| 2021-04-12 | 174.09 |
| 2021-04-09 | 187.31 |
| 2021-04-08 | 187.31 |
| 2021-04-07 | 172.70 |
| 2021-04-01 | 166.44 |
| 2021-03-31 | 158.44 |
| 2021-03-30 | 164.35 |
| 2021-03-29 | 162.61 |
| 2021-03-26 | 158.44 |
| 2021-03-25 | 153.91 |
| 2021-03-24 | 145.91 |
| 2021-03-23 | 171.31 |
| 2021-03-22 | 185.57 |
| 2021-03-19 | 183.13 |
| 2021-03-18 | 191.83 |
| 2021-03-17 | 194.96 |
| 2021-03-16 | 200.52 |
| 2021-03-15 | 198.78 |
| 2021-03-12 | 198.78 |
| 2021-03-11 | 210.61 |
| 2021-03-10 | 185.91 |
| 2021-03-09 | 183.48 |
| 2021-03-08 | 177.91 |
| 2021-03-05 | 186.26 |
| 2021-03-04 | 200.52 |
| 2021-03-03 | 229.39 |
| 2021-03-02 | 209.91 |
| 2021-03-01 | 224.52 |
| 2021-02-26 | 227.31 |
| 2021-02-25 | 255.65 |
| 2021-02-24 | 245.04 |
| 2021-02-23 | 295.65 |
| 2021-02-22 | 278.26 |
| 2021-02-19 | 228.00 |
| 2021-02-18 | 213.04 |
| 2021-02-17 | 212.35 |
| 2021-02-16 | 201.22 |
| 2021-02-11 | 166.09 |
| 2021-02-10 | 162.61 |
| 2021-02-09 | 154.61 |
| 2021-02-08 | 144.52 |
| 2021-02-05 | 130.61 |
| 2021-02-04 | 134.78 |
| 2021-02-03 | 135.13 |
| 2021-02-02 | 138.61 |
| 2021-02-01 | 132.70 |
| 2021-01-29 | 122.61 |
| 2021-01-28 | 128.87 |
| 2021-01-27 | 137.91 |
| 2021-01-26 | 144.17 |
| 2021-01-25 | 151.48 |
| 2021-01-22 | 149.04 |
| 2021-01-21 | 162.96 |
| 2021-01-20 | 153.57 |
| 2021-01-19 | 142.09 |
| 2021-01-18 | 149.04 |
| 2021-01-15 | 150.78 |
| 2021-01-14 | 151.83 |
| 2021-01-13 | 155.31 |
| 2021-01-12 | 152.17 |
| 2021-01-11 | 152.17 |
| 2021-01-08 | 168.17 |
| 2021-01-07 | 152.87 |
| 2021-01-06 | 138.96 |
| 2021-01-05 | 122.61 |
| 2021-01-04 | 125.04 |
| 2020-12-31 | 111.83 |
| 2020-12-30 | 111.83 |
| 2020-12-29 | 112.52 |
| 2020-12-28 | 116.00 |
| 2020-12-24 | 109.04 |
| 2020-12-23 | 106.96 |
| 2020-12-22 | 105.57 |
| 2020-12-21 | 120.87 |
| 2020-12-18 | 118.09 |
| 2020-12-17 | 118.09 |
| 2020-12-16 | 105.22 |
| 2020-12-15 | 107.31 |
| 2020-12-14 | 108.70 |
| 2020-12-11 | 111.48 |
| 2020-12-10 | 115.65 |
| 2020-12-09 | 110.78 |
| 2020-12-08 | 107.31 |
| 2020-12-07 | 114.96 |
| 2020-12-04 | 119.48 |
| 2020-12-03 | 118.09 |
| 2020-12-02 | 124.70 |
| 2020-12-01 | 121.91 |
| 2020-11-30 | 120.87 |
| 2020-11-27 | 111.48 |
| 2020-11-26 | 114.96 |
| 2020-11-25 | 104.52 |
| 2020-11-24 | 110.44 |
| 2020-11-23 | 102.78 |
| 2020-11-20 | 95.48 |
| 2020-11-19 | 87.83 |
| 2020-11-18 | 92.35 |
| 2020-11-17 | 88.87 |
| 2020-11-16 | 90.26 |
| 2020-11-13 | 74.96 |
| 2020-11-12 | 77.04 |
| 2020-11-11 | 79.13 |
| 2020-11-10 | 78.44 |
| 2020-11-09 | 78.09 |
| 2020-11-06 | 73.04 |
| 2020-11-05 | 70.09 |
| 2020-11-04 | 66.61 |
| 2020-11-03 | 70.09 |
| 2020-11-02 | 65.04 |
| 2020-10-30 | 60.35 |
| 2020-10-29 | 59.13 |
| 2020-10-28 | 59.13 |
| 2020-10-27 | 58.78 |
| 2020-10-23 | 64.00 |
| 2020-10-22 | 61.57 |
| 2020-10-21 | 64.00 |
| 2020-10-20 | 58.96 |
| 2020-10-19 | 57.39 |
| 2020-10-16 | 56.52 |
| 2020-10-15 | 55.30 |
| 2020-10-14 | 57.57 |
| 2020-10-12 | 58.96 |
| 2020-10-09 | 57.57 |
| 2020-10-08 | 58.09 |
| 2020-10-07 | 54.96 |
| 2020-10-06 | 53.91 |
| 2020-10-05 | 48.00 |
| 2020-09-30 | 50.44 |
| 2020-09-29 | 51.13 |
| 2020-09-28 | 53.04 |
| 2020-09-25 | 52.17 |
| 2020-09-24 | 53.39 |
| 2020-09-23 | 58.26 |
| 2020-09-22 | 62.09 |
| 2020-09-21 | 67.30 |
| 2020-09-18 | 66.61 |
| 2020-09-17 | 63.30 |
| 2020-09-16 | 66.78 |
| 2020-09-15 | 70.96 |
| 2020-09-14 | 66.96 |
| 2020-09-11 | 64.87 |
| 2020-09-10 | 65.91 |
| 2020-09-09 | 68.35 |
| 2020-09-08 | 66.26 |
| 2020-09-07 | 67.30 |
| 2020-09-04 | 60.17 |
| 2020-09-03 | 60.70 |
| 2020-09-02 | 62.44 |
| 2020-09-01 | 64.17 |
| 2020-08-31 | 58.96 |
| 2020-08-28 | 58.78 |
| 2020-08-27 | 60.87 |
| 2020-08-26 | 62.09 |
| 2020-08-25 | 62.26 |
| 2020-08-24 | 61.91 |
| 2020-08-21 | 63.83 |
| 2020-08-20 | 65.22 |
| 2020-08-19 | 65.74 |
| 2020-08-18 | 64.52 |
| 2020-08-17 | 61.39 |
| 2020-08-14 | 58.44 |
| 2020-08-13 | 55.65 |
| 2020-08-12 | 57.22 |
| 2020-08-11 | 59.13 |
| 2020-08-10 | 59.48 |
| 2020-08-07 | 69.04 |
| 2020-08-06 | 72.52 |
| 2020-08-05 | 72.00 |
| 2020-08-04 | 66.78 |
| 2020-08-03 | 65.57 |
| 2020-07-31 | 60.52 |
| 2020-07-30 | 60.87 |
| 2020-07-29 | 62.61 |
| 2020-07-28 | 61.22 |
| 2020-07-27 | 61.74 |
| 2020-07-24 | 58.61 |
| 2020-07-23 | 63.65 |
| 2020-07-22 | 64.52 |
| 2020-07-21 | 64.35 |
| 2020-07-20 | 70.09 |
| 2020-07-17 | 61.74 |
| 2020-07-16 | 62.44 |
| 2020-07-15 | 70.96 |
| 2020-07-14 | 75.65 |
| 2020-07-13 | 77.39 |
| 2020-07-10 | 66.96 |
| 2020-07-09 | 74.96 |
| 2020-07-08 | 63.48 |
| 2020-07-07 | 51.48 |
| 2020-07-06 | 54.26 |
| 2020-07-03 | 43.83 |
| 2020-07-02 | 44.35 |
| 2020-06-30 | 35.83 |
| 2020-06-29 | 32.17 |
| 2020-06-26 | 34.09 |
| 2020-06-24 | 33.57 |
| 2020-06-23 | 31.83 |
| 2020-06-22 | 32.00 |
| 2020-06-19 | 32.00 |
| 2020-06-18 | 32.17 |
| 2020-06-17 | 31.30 |
| 2020-06-16 | 33.22 |
| 2020-06-15 | 30.78 |
| 2020-06-12 | 33.93 |
| 2020-06-11 | 36.33 |
| 2020-06-10 | 41.99 |
| 2020-06-09 | 43.02 |
| 2020-06-08 | 39.08 |
| 2020-06-05 | 36.33 |
| 2020-06-04 | 30.33 |
| 2020-06-03 | 33.24 |
| 2020-06-02 | 26.90 |
| 2020-06-01 | 22.78 |
| 2020-05-29 | 21.76 |
| 2020-05-28 | 20.73 |
| 2020-05-27 | 22.27 |
| 2020-05-26 | 21.93 |
| 2020-05-25 | 22.10 |
| 2020-05-22 | 22.44 |
| 2020-05-21 | 27.24 |
| 2020-05-20 | 27.76 |
| 2020-05-19 | 27.41 |
| 2020-05-18 | 25.53 |
| 2020-05-15 | 21.24 |
| 2020-05-14 | 21.24 |
| 2020-05-13 | 23.64 |
| 2020-05-12 | 25.19 |
| 2020-05-11 | 27.41 |
| 2020-05-08 | 25.87 |
| 2020-05-07 | 21.76 |
| 2020-05-06 | 24.33 |
| 2020-05-05 | 20.21 |
| 2020-05-04 | 22.44 |
| 2020-04-29 | 29.99 |
| 2020-04-28 | 26.39 |
| 2020-04-27 | 27.59 |
| 2020-04-24 | 24.50 |
| 2020-04-23 | 24.50 |
| 2020-04-22 | 25.87 |
| 2020-04-21 | 26.73 |
| 2020-04-20 | 30.33 |
| 2020-04-17 | 29.64 |
| 2020-04-16 | 28.27 |
| 2020-04-15 | 32.39 |
| 2020-04-14 | 34.45 |
| 2020-04-09 | 31.19 |
| 2020-04-08 | 28.79 |
| 2020-04-07 | 28.96 |
| 2020-04-06 | 22.10 |
| 2020-04-03 | 21.07 |
| 2020-04-02 | 21.24 |
| 2020-04-01 | 20.73 |
| 2020-03-31 | 22.78 |
| 2020-03-30 | 19.70 |
| 2020-03-27 | 21.24 |
| 2020-03-26 | 19.18 |
| 2020-03-25 | 22.96 |
| 2020-03-24 | 15.07 |
| 2020-03-23 | 9.24 |
| 2020-03-20 | 16.27 |
| 2020-03-19 | 13.70 |
| 2020-03-18 | 18.84 |
| 2020-03-17 | 24.67 |
| 2020-03-16 | 27.24 |
| 2020-03-13 | 33.76 |
| 2020-03-12 | 38.22 |
| 2020-03-11 | 44.91 |
| 2020-03-10 | 45.76 |
| 2020-03-09 | 46.45 |
| 2020-03-06 | 55.02 |
| 2020-03-05 | 57.94 |
| 2020-03-04 | 56.57 |
| 2020-03-03 | 56.40 |
| 2020-03-02 | 57.60 |
| 2020-02-28 | 56.74 |
| 2020-02-27 | 60.17 |
| 2020-02-26 | 59.14 |
| 2020-02-25 | 60.17 |
| 2020-02-24 | 61.20 |
| 2020-02-21 | 63.77 |
| 2020-02-20 | 65.83 |
| 2020-02-19 | 65.83 |
| 2020-02-18 | 65.31 |
| 2020-02-17 | 68.06 |
| 2020-02-14 | 66.86 |
| 2020-02-13 | 65.31 |
| 2020-02-12 | 61.71 |
| 2020-02-11 | 60.85 |
| 2020-02-10 | 59.65 |
| 2020-02-07 | 58.97 |
| 2020-02-06 | 62.40 |
| 2020-02-05 | 59.83 |
| 2020-02-04 | 58.11 |
| 2020-02-03 | 56.91 |
| 2020-01-31 | 58.11 |
| 2020-01-30 | 61.54 |
| 2020-01-29 | 63.94 |
| 2020-01-24 | 69.26 |
| 2020-01-23 | 70.46 |
| 2020-01-22 | 76.29 |
| 2020-01-21 | 75.60 |
| 2020-01-20 | 82.12 |
| 2020-01-17 | 84.86 |
| 2020-01-16 | 83.49 |
| 2020-01-15 | 84.52 |
| 2020-01-14 | 86.92 |
| 2020-01-13 | 85.89 |
| 2020-01-10 | 86.23 |
| 2020-01-09 | 86.23 |
| 2020-01-08 | 84.86 |
| 2020-01-07 | 86.58 |
| 2020-01-06 | 85.55 |
| 2020-01-03 | 86.23 |
| 2020-01-02 | 86.58 |
| 2019-12-31 | 83.83 |
| 2019-12-30 | 85.55 |
| 2019-12-27 | 83.15 |
| 2019-12-24 | 75.60 |
| 2019-12-23 | 72.86 |
| 2019-12-20 | 73.89 |
| 2019-12-19 | 73.54 |
| 2019-12-18 | 73.54 |
| 2019-12-17 | 74.57 |
| 2019-12-16 | 72.52 |
| 2019-12-13 | 72.17 |
| 2019-12-12 | 71.49 |
| 2019-12-11 | 66.00 |
| 2019-12-10 | 62.91 |
| 2019-12-09 | 60.85 |
| 2019-12-06 | 58.62 |
| 2019-12-05 | 57.60 |
| 2019-12-04 | 55.71 |
| 2019-12-03 | 57.25 |
| 2019-12-02 | 54.17 |
| 2019-11-29 | 54.85 |
| 2019-11-28 | 57.42 |
| 2019-11-27 | 58.97 |
| 2019-11-26 | 57.25 |
| 2019-11-25 | 56.22 |
| 2019-11-22 | 53.99 |
| 2019-11-21 | 56.05 |
| 2019-11-20 | 56.74 |
| 2019-11-19 | 56.74 |
| 2019-11-18 | 55.54 |
| 2019-11-15 | 55.02 |
| 2019-11-14 | 56.57 |
| 2019-11-13 | 55.20 |
| 2019-11-12 | 56.74 |
| 2019-11-11 | 56.05 |
| 2019-11-08 | 58.80 |
| 2019-11-07 | 59.83 |
| 2019-11-06 | 61.54 |
| 2019-11-05 | 59.83 |
| 2019-11-04 | 57.25 |
| 2019-11-01 | 56.57 |
| 2019-10-31 | 57.60 |
| 2019-10-30 | 55.54 |
| 2019-10-29 | 52.11 |
| 2019-10-28 | 53.48 |
| 2019-10-25 | 52.62 |
| 2019-10-24 | 53.82 |
| 2019-10-23 | 53.65 |
| 2019-10-22 | 52.97 |
| 2019-10-21 | 51.94 |
| 2019-10-18 | 51.42 |
| 2019-10-17 | 52.28 |
| 2019-10-16 | 52.62 |
| 2019-10-15 | 52.45 |
| 2019-10-14 | 52.62 |
| 2019-10-11 | 51.94 |
| 2019-10-10 | 49.71 |
| 2019-10-09 | 50.74 |
| 2019-10-08 | 51.08 |
| 2019-10-04 | 51.94 |
| 2019-10-03 | 53.14 |
| 2019-10-02 | 54.85 |
| 2019-09-30 | 55.71 |
| 2019-09-27 | 54.85 |
| 2019-09-26 | 55.37 |
| 2019-09-25 | 57.25 |
| 2019-09-24 | 59.48 |
| 2019-09-23 | 58.97 |
| 2019-09-20 | 60.34 |
| 2019-09-19 | 59.83 |
| 2019-09-18 | 62.91 |
| 2019-09-17 | 61.71 |
| 2019-09-16 | 66.17 |
| 2019-09-13 | 64.97 |
| 2019-09-12 | 63.94 |
| 2019-09-11 | 61.54 |
| 2019-09-10 | 59.31 |
| 2019-09-09 | 57.77 |
| 2019-09-06 | 58.28 |
| 2019-09-05 | 57.08 |
| 2019-09-04 | 54.51 |
| 2019-09-03 | 52.45 |
| 2019-09-02 | 52.45 |
| 2019-08-30 | 51.25 |
| 2019-08-29 | 49.71 |
| 2019-08-28 | 49.02 |
| 2019-08-27 | 49.02 |
| 2019-08-26 | 50.05 |
| 2019-08-23 | 51.77 |
| 2019-08-22 | 51.77 |
| 2019-08-21 | 52.11 |
| 2019-08-20 | 52.11 |
| 2019-08-19 | 52.79 |
| 2019-08-16 | 51.25 |
| 2019-08-15 | 51.94 |
| 2019-08-14 | 52.62 |
| 2019-08-13 | 53.65 |
| 2019-08-12 | 55.54 |
| 2019-08-09 | 56.22 |
| 2019-08-08 | 55.88 |
| 2019-08-07 | 56.05 |
| 2019-08-06 | 54.85 |
| 2019-08-05 | 59.14 |
| 2019-08-02 | 62.91 |
| 2019-08-01 | 67.71 |
| 2019-07-31 | 67.20 |
| 2019-07-30 | 68.23 |
| 2019-07-29 | 68.91 |
| 2019-07-26 | 69.60 |
| 2019-07-25 | 70.97 |
| 2019-07-24 | 69.94 |
| 2019-07-23 | 70.97 |
| 2019-07-22 | 71.31 |
| 2019-07-19 | 71.31 |
| 2019-07-18 | 70.63 |
| 2019-07-17 | 70.46 |
| 2019-07-16 | 69.09 |
| 2019-07-15 | 71.49 |
| 2019-07-12 | 71.49 |
| 2019-07-11 | 72.52 |
| 2019-07-10 | 71.49 |
| 2019-07-09 | 71.83 |
| 2019-07-08 | 73.20 |
| 2019-07-05 | 74.23 |
| 2019-07-04 | 74.92 |
| 2019-07-03 | 78.35 |
| 2019-07-02 | 78.69 |
| 2019-06-28 | 78.35 |
| 2019-06-27 | 76.50 |
| 2019-06-26 | 74.15 |
| 2019-06-25 | 73.15 |
| 2019-06-24 | 74.49 |
| 2019-06-21 | 74.83 |
| 2019-06-20 | 73.15 |
| 2019-06-19 | 71.47 |
| 2019-06-18 | 65.43 |
| 2019-06-17 | 65.09 |
| 2019-06-14 | 66.27 |
| 2019-06-13 | 68.79 |
| 2019-06-12 | 70.13 |
| 2019-06-11 | 69.79 |
| 2019-06-10 | 65.77 |
| 2019-06-06 | 64.76 |
| 2019-06-05 | 64.76 |
| 2019-06-04 | 65.60 |
| 2019-06-03 | 64.76 |
| 2019-05-31 | 64.26 |
| 2019-05-30 | 64.26 |
| 2019-05-29 | 62.75 |
| 2019-05-28 | 63.58 |
| 2019-05-27 | 59.22 |
| 2019-05-24 | 58.22 |
| 2019-05-23 | 57.88 |
| 2019-05-22 | 60.23 |
| 2019-05-21 | 59.89 |
| 2019-05-20 | 59.22 |
| 2019-05-17 | 60.90 |
| 2019-05-16 | 60.90 |
| 2019-05-15 | 59.73 |
| 2019-05-14 | 60.90 |
| 2019-05-10 | 64.59 |
| 2019-05-09 | 65.43 |
| 2019-05-08 | 67.28 |
| 2019-05-07 | 68.11 |
| 2019-05-06 | 69.12 |
| 2019-05-03 | 72.14 |
| 2019-05-02 | 71.81 |
| 2019-04-30 | 74.49 |
| 2019-04-29 | 76.50 |
| 2019-04-26 | 78.18 |
| 2019-04-25 | 80.87 |
| 2019-04-24 | 83.21 |
| 2019-04-23 | 82.54 |
| 2019-04-18 | 87.91 |
| 2019-04-17 | 88.92 |
| 2019-04-16 | 84.89 |
| 2019-04-15 | 82.21 |
| 2019-04-12 | 81.20 |
| 2019-04-11 | 81.87 |
| 2019-04-10 | 84.56 |
| 2019-04-09 | 85.56 |
| 2019-04-08 | 84.56 |
| 2019-04-04 | 80.87 |
| 2019-04-03 | 80.87 |
| 2019-04-02 | 78.85 |
| 2019-04-01 | 77.85 |
| 2019-03-29 | 74.83 |
| 2019-03-28 | 74.83 |
| 2019-03-27 | 77.17 |
| 2019-03-26 | 77.17 |
| 2019-03-25 | 77.51 |
| 2019-03-22 | 81.54 |
| 2019-03-21 | 81.87 |
| 2019-03-20 | 80.53 |
| 2019-03-19 | 81.54 |
| 2019-03-18 | 80.19 |
| 2019-03-15 | 78.52 |
| 2019-03-14 | 80.53 |
| 2019-03-13 | 81.54 |
| 2019-03-12 | 81.87 |
| 2019-03-11 | 78.85 |
| 2019-03-08 | 78.52 |
| 2019-03-07 | 83.55 |
| 2019-03-06 | 85.23 |
| 2019-03-05 | 83.21 |
| 2019-03-04 | 84.56 |
| 2019-03-01 | 79.86 |
| 2019-02-28 | 79.86 |
| 2019-02-27 | 84.56 |
| 2019-02-26 | 86.23 |
| 2019-02-25 | 84.89 |
| 2019-02-22 | 79.52 |
| 2019-02-21 | 78.52 |
| 2019-02-20 | 76.84 |
| 2019-02-19 | 73.82 |
| 2019-02-18 | 72.81 |
| 2019-02-15 | 70.46 |
| 2019-02-14 | 72.81 |
| 2019-02-13 | 72.14 |
| 2019-02-12 | 69.46 |
| 2019-02-11 | 70.13 |
| 2019-02-08 | 70.80 |
| 2019-02-04 | 70.46 |
| 2019-02-01 | 70.46 |
| 2019-01-31 | 66.77 |
| 2019-01-30 | 59.39 |
| 2019-01-29 | 58.89 |
| 2019-01-28 | 58.72 |
| 2019-01-25 | 57.71 |
| 2019-01-24 | 57.04 |
| 2019-01-23 | 57.04 |
| 2019-01-22 | 58.72 |
| 2019-01-21 | 58.55 |
| 2019-01-18 | 58.72 |
| 2019-01-17 | 57.21 |
| 2019-01-16 | 58.72 |
| 2019-01-15 | 59.39 |
| 2019-01-14 | 57.21 |
| 2019-01-11 | 58.55 |
| 2019-01-10 | 56.54 |
| 2019-01-09 | 55.20 |
| 2019-01-08 | 55.87 |
| 2019-01-07 | 55.36 |
| 2019-01-04 | 50.67 |
| 2019-01-03 | 51.34 |
| 2019-01-02 | 52.18 |
| 2018-12-31 | 54.52 |
| 2018-12-28 | 53.01 |
| 2018-12-27 | 53.18 |
| 2018-12-24 | 52.34 |
| 2018-12-21 | 54.52 |
| 2018-12-20 | 56.20 |
| 2018-12-19 | 56.37 |
| 2018-12-18 | 56.37 |
| 2018-12-17 | 56.37 |
| 2018-12-14 | 56.20 |
| 2018-12-13 | 57.04 |
| 2018-12-12 | 54.36 |
| 2018-12-11 | 54.19 |
| 2018-12-10 | 55.87 |
| 2018-12-07 | 56.54 |
| 2018-12-06 | 58.55 |
| 2018-12-05 | 61.74 |
| 2018-12-04 | 62.91 |
| 2018-12-03 | 62.58 |
| 2018-11-30 | 58.55 |
| 2018-11-29 | 57.88 |
| 2018-11-28 | 56.87 |
| 2018-11-27 | 54.69 |
| 2018-11-26 | 55.70 |
| 2018-11-23 | 55.87 |
| 2018-11-22 | 57.04 |
| 2018-11-21 | 57.54 |
| 2018-11-20 | 56.54 |
| 2018-11-19 | 57.21 |
| 2018-11-16 | 55.87 |
| 2018-11-15 | 54.36 |
| 2018-11-14 | 54.19 |
| 2018-11-13 | 55.03 |
| 2018-11-12 | 54.19 |
| 2018-11-09 | 54.52 |
| 2018-11-08 | 55.36 |
| 2018-11-07 | 55.20 |
| 2018-11-06 | 55.53 |
| 2018-11-05 | 52.85 |
| 2018-11-02 | 52.01 |
| 2018-11-01 | 47.65 |
| 2018-10-31 | 44.96 |
| 2018-10-30 | 40.93 |
| 2018-10-29 | 41.27 |
| 2018-10-26 | 42.11 |
| 2018-10-25 | 43.95 |
| 2018-10-24 | 44.46 |
| 2018-10-23 | 43.45 |
| 2018-10-22 | 45.97 |
| 2018-10-19 | 41.61 |
| 2018-10-18 | 43.12 |
| 2018-10-16 | 46.30 |
| 2018-10-15 | 44.46 |
| 2018-10-12 | 42.61 |
| 2018-10-11 | 39.26 |
| 2018-10-10 | 45.46 |
| 2018-10-09 | 46.30 |
| 2018-10-08 | 45.80 |
| 2018-10-05 | 50.33 |
| 2018-10-04 | 51.50 |
| 2018-10-03 | 53.01 |
| 2018-10-02 | 51.34 |
| 2018-09-28 | 53.18 |
| 2018-09-27 | 53.69 |
| 2018-09-26 | 53.52 |
| 2018-09-24 | 53.52 |
| 2018-09-21 | 54.69 |
| 2018-09-20 | 50.67 |
| 2018-09-19 | 49.99 |
| 2018-09-18 | 47.14 |
| 2018-09-17 | 44.12 |
| 2018-09-14 | 45.63 |
| 2018-09-13 | 44.63 |
| 2018-09-12 | 39.09 |
| 2018-09-11 | 39.93 |
| 2018-09-10 | 43.12 |
| 2018-09-07 | 46.81 |
| 2018-09-06 | 48.99 |
| 2018-09-05 | 48.65 |
| 2018-09-04 | 53.01 |
| 2018-09-03 | 51.67 |
| 2018-08-31 | 56.03 |
| 2018-08-30 | 58.38 |
| 2018-08-29 | 61.40 |
| 2018-08-28 | 57.71 |
| 2018-08-27 | 55.87 |
| 2018-08-24 | 52.85 |
| 2018-08-23 | 55.36 |
| 2018-08-22 | 55.53 |
| 2018-08-21 | 56.03 |
| 2018-08-20 | 53.52 |
| 2018-08-17 | 50.50 |
| 2018-08-16 | 51.17 |
| 2018-08-15 | 52.34 |
| 2018-08-14 | 56.54 |
| 2018-08-13 | 58.38 |
| 2018-08-10 | 62.24 |
| 2018-08-09 | 63.08 |
| 2018-08-08 | 62.07 |
| 2018-08-07 | 61.40 |
| 2018-08-06 | 57.88 |
| 2018-08-03 | 58.55 |
| 2018-08-02 | 60.73 |
| 2018-08-01 | 64.93 |
| 2018-07-31 | 66.10 |
| 2018-07-30 | 65.26 |
| 2018-07-27 | 61.57 |
| 2018-07-26 | 63.42 |
| 2018-07-25 | 64.09 |
| 2018-07-24 | 63.25 |
| 2018-07-23 | 58.05 |
| 2018-07-20 | 56.54 |
| 2018-07-19 | 55.20 |
| 2018-07-18 | 53.35 |
| 2018-07-17 | 51.84 |
| 2018-07-16 | 54.02 |
| 2018-07-13 | 53.35 |
| 2018-07-12 | 53.52 |
| 2018-07-11 | 51.84 |
| 2018-07-10 | 56.87 |
| 2018-07-09 | 56.87 |
| 2018-07-06 | 53.35 |
| 2018-07-05 | 55.87 |
| 2018-07-04 | 60.06 |
| 2018-07-03 | 61.40 |
| 2018-06-29 | 67.78 |
| 2018-06-28 | 65.26 |
| 2018-06-27 | 66.10 |
| 2018-06-26 | 69.46 |
| 2018-06-25 | 71.13 |
| 2018-06-22 | 75.16 |
| 2018-06-21 | 76.84 |
| 2018-06-20 | 78.85 |
| 2018-06-19 | 80.53 |
| 2018-06-15 | 86.23 |
| 2018-06-14 | 90.85 |
| 2018-06-13 | 91.18 |
| 2018-06-12 | 95.12 |
| 2018-06-11 | 96.43 |
| 2018-06-08 | 94.79 |
| 2018-06-07 | 95.78 |
| 2018-06-06 | 93.81 |
| 2018-06-05 | 88.55 |
| 2018-06-04 | 88.22 |
| 2018-06-01 | 85.59 |
| 2018-05-31 | 87.24 |
| 2018-05-30 | 85.59 |
| 2018-05-29 | 86.91 |
| 2018-05-28 | 87.56 |
| 2018-05-25 | 86.91 |
| 2018-05-24 | 87.56 |
| 2018-05-23 | 86.58 |
| 2018-05-21 | 88.88 |
| 2018-05-18 | 89.21 |
| 2018-05-17 | 87.24 |
| 2018-05-16 | 88.55 |
| 2018-05-15 | 89.54 |
| 2018-05-14 | 87.24 |
| 2018-05-11 | 86.58 |
| 2018-05-10 | 85.27 |
| 2018-05-09 | 82.64 |
| 2018-05-08 | 83.29 |
| 2018-05-07 | 81.32 |
| 2018-05-04 | 80.67 |
| 2018-05-03 | 82.97 |
| 2018-05-02 | 85.59 |
| 2018-04-30 | 84.94 |
| 2018-04-27 | 82.97 |
| 2018-04-26 | 82.31 |
| 2018-04-25 | 84.28 |
| 2018-04-24 | 87.24 |
| 2018-04-23 | 85.92 |
| 2018-04-20 | 86.91 |
| 2018-04-19 | 89.54 |
| 2018-04-18 | 77.71 |
| 2018-04-17 | 76.72 |
| 2018-04-16 | 79.02 |
| 2018-04-13 | 81.65 |
| 2018-04-12 | 81.32 |
| 2018-04-11 | 85.59 |
| 2018-04-10 | 82.31 |
| 2018-04-09 | 77.38 |
| 2018-04-06 | 79.02 |
| 2018-04-04 | 78.70 |
| 2018-04-03 | 81.00 |
| 2018-03-29 | 83.95 |
| 2018-03-28 | 82.97 |
| 2018-03-27 | 85.27 |
| 2018-03-26 | 85.59 |
| 2018-03-23 | 83.62 |
| 2018-03-22 | 89.54 |
| 2018-03-21 | 89.21 |
| 2018-03-20 | 91.84 |
| 2018-03-19 | 94.13 |
| 2018-03-16 | 93.48 |
| 2018-03-15 | 95.78 |
| 2018-03-14 | 98.40 |
| 2018-03-13 | 98.73 |
| 2018-03-12 | 98.08 |
| 2018-03-09 | 95.12 |
| 2018-03-08 | 96.43 |
| 2018-03-07 | 95.12 |
| 2018-03-06 | 99.39 |
| 2018-03-05 | 94.13 |
| 2018-03-02 | 97.09 |
| 2018-03-01 | 101.03 |
| 2018-02-28 | 103.33 |
| 2018-02-27 | 105.96 |
| 2018-02-26 | 112.20 |
| 2018-02-23 | 110.23 |
| 2018-02-22 | 105.30 |
| 2018-02-21 | 104.97 |
| 2018-02-20 | 104.32 |
| 2018-02-15 | 108.59 |
| 2018-02-14 | 100.38 |
| 2018-02-13 | 98.08 |
| 2018-02-12 | 95.45 |
| 2018-02-09 | 96.43 |
| 2018-02-08 | 103.33 |
| 2018-02-07 | 108.26 |
| 2018-02-06 | 114.17 |
| 2018-02-05 | 131.25 |
| 2018-02-02 | 128.30 |
| 2018-02-01 | 112.53 |
| 2018-01-31 | 117.46 |
| 2018-01-30 | 122.71 |
| 2018-01-29 | 125.67 |
| 2018-01-26 | 120.74 |
| 2018-01-25 | 118.77 |
| 2018-01-24 | 111.87 |
| 2018-01-23 | 111.87 |
| 2018-01-22 | 111.22 |
| 2018-01-19 | 109.57 |
| 2018-01-18 | 106.62 |
| 2018-01-17 | 108.59 |
| 2018-01-16 | 113.84 |
| 2018-01-15 | 114.50 |
| 2018-01-12 | 118.11 |
| 2018-01-11 | 119.10 |
| 2018-01-10 | 118.44 |
| 2018-01-09 | 114.50 |
| 2018-01-08 | 117.13 |
| 2018-01-05 | 112.53 |
| 2018-01-04 | 112.86 |
| 2018-01-03 | 110.23 |
| 2018-01-02 | 110.56 |
| 2017-12-29 | 103.66 |
| 2017-12-28 | 104.32 |
| 2017-12-27 | 99.72 |
| 2017-12-22 | 93.15 |
| 2017-12-21 | 92.49 |
| 2017-12-20 | 89.21 |
| 2017-12-19 | 89.54 |
| 2017-12-18 | 85.27 |
| 2017-12-15 | 83.95 |
| 2017-12-14 | 86.25 |
| 2017-12-13 | 85.27 |
| 2017-12-12 | 83.29 |
| 2017-12-11 | 83.95 |
| 2017-12-08 | 84.61 |
| 2017-12-07 | 83.62 |
| 2017-12-06 | 87.89 |
| 2017-12-05 | 97.75 |
| 2017-12-04 | 98.40 |
| 2017-12-01 | 95.45 |
| 2017-11-30 | 99.72 |
| 2017-11-29 | 100.05 |
| 2017-11-28 | 99.72 |
| 2017-11-27 | 97.75 |
| 2017-11-24 | 98.73 |
| 2017-11-23 | 97.09 |
| 2017-11-22 | 93.15 |
| 2017-11-21 | 89.21 |
| 2017-11-20 | 88.22 |
| 2017-11-17 | 91.51 |
| 2017-11-16 | 94.46 |
| 2017-11-15 | 98.40 |
| 2017-11-14 | 101.03 |
| 2017-11-13 | 101.69 |
| 2017-11-10 | 102.68 |
| 2017-11-09 | 103.99 |
| 2017-11-08 | 103.99 |
| 2017-11-07 | 104.32 |
| 2017-11-06 | 102.68 |
| 2017-11-03 | 103.66 |
| 2017-11-02 | 104.97 |
| 2017-11-01 | 105.63 |
| 2017-10-31 | 104.32 |
| 2017-10-30 | 102.68 |
| 2017-10-27 | 107.93 |
| 2017-10-26 | 112.53 |
| 2017-10-25 | 111.54 |
| 2017-10-24 | 110.89 |
| 2017-10-23 | 109.90 |
| 2017-10-20 | 111.87 |
| 2017-10-19 | 108.59 |
| 2017-10-18 | 114.83 |
| 2017-10-17 | 117.79 |
| 2017-10-16 | 112.86 |
| 2017-10-13 | 105.96 |
| 2017-10-12 | 105.96 |
| 2017-10-11 | 103.66 |
| 2017-10-10 | 103.00 |
| 2017-10-09 | 104.97 |
| 2017-10-06 | 110.56 |
| 2017-10-04 | 104.65 |
| 2017-10-03 | 103.66 |
| 2017-09-29 | 102.68 |
| 2017-09-28 | 99.39 |
| 2017-09-27 | 100.70 |
| 2017-09-26 | 99.06 |
| 2017-09-25 | 103.00 |
| 2017-09-22 | 107.27 |
| 2017-09-21 | 108.92 |
| 2017-09-20 | 113.52 |
| 2017-09-19 | 109.90 |
| 2017-09-18 | 112.20 |
| 2017-09-15 | 110.23 |
| 2017-09-14 | 112.86 |
| 2017-09-13 | 123.37 |
| 2017-09-12 | 124.36 |
| 2017-09-11 | 119.76 |
| 2017-09-08 | 121.73 |
| 2017-09-07 | 120.41 |
| 2017-09-06 | 124.03 |
| 2017-09-05 | 127.97 |
| 2017-09-04 | 126.98 |
| 2017-09-01 | 125.67 |
| 2017-08-31 | 123.04 |
| 2017-08-30 | 120.74 |
| 2017-08-29 | 119.10 |
| 2017-08-28 | 115.81 |
| 2017-08-25 | 116.80 |
| 2017-08-24 | 111.22 |
| 2017-08-22 | 114.83 |
| 2017-08-21 | 113.19 |
| 2017-08-18 | 114.50 |
| 2017-08-17 | 117.79 |
| 2017-08-16 | 112.20 |
| 2017-08-15 | 109.24 |
| 2017-08-14 | 114.83 |
| 2017-08-11 | 112.53 |
| 2017-08-10 | 125.01 |
| 2017-08-09 | 133.55 |
| 2017-08-08 | 130.92 |
| 2017-08-07 | 128.95 |
| 2017-08-04 | 125.67 |
| 2017-08-03 | 125.67 |
| 2017-08-02 | 127.97 |
| 2017-08-01 | 128.63 |
| 2017-07-31 | 134.21 |
| 2017-07-28 | 123.37 |
| 2017-07-27 | 128.30 |
| 2017-07-26 | 126.98 |
| 2017-07-25 | 116.80 |
| 2017-07-24 | 113.52 |
| 2017-07-21 | 115.81 |
| 2017-07-20 | 117.46 |
| 2017-07-19 | 125.01 |
| 2017-07-18 | 119.10 |
| 2017-07-17 | 110.23 |
| 2017-07-14 | 108.92 |
| 2017-07-13 | 108.59 |
| 2017-07-12 | 103.99 |
| 2017-07-11 | 104.97 |
| 2017-07-10 | 105.30 |
| 2017-07-07 | 108.92 |
| 2017-07-06 | 106.95 |
| 2017-07-05 | 107.93 |
| 2017-07-04 | 104.65 |
| 2017-07-03 | 110.23 |
| 2017-06-30 | 110.56 |
| 2017-06-29 | 103.66 |
| 2017-06-28 | 97.75 |
| 2017-06-27 | 95.12 |
| 2017-06-26 | 95.78 |
| 2017-06-23 | 95.45 |
| 2017-06-22 | 96.11 |
| 2017-06-21 | 95.45 |
| 2017-06-20 | 96.76 |
| 2017-06-19 | 95.78 |
| 2017-06-16 | 93.15 |
| 2017-06-15 | 96.43 |
| 2017-06-14 | 100.70 |
| 2017-06-13 | 101.03 |
| 2017-06-12 | 94.79 |
| 2017-06-09 | 91.98 |
| 2017-06-08 | 92.63 |
| 2017-06-07 | 92.63 |
| 2017-06-06 | 84.86 |
| 2017-06-05 | 85.18 |
| 2017-06-02 | 86.48 |
| 2017-06-01 | 88.42 |
| 2017-05-31 | 89.71 |
| 2017-05-29 | 92.30 |
| 2017-05-26 | 91.66 |
| 2017-05-25 | 89.71 |
| 2017-05-24 | 86.80 |
| 2017-05-23 | 88.42 |
| 2017-05-22 | 91.98 |
| 2017-05-19 | 89.39 |
| 2017-05-18 | 88.42 |
| 2017-05-17 | 90.68 |
| 2017-05-16 | 91.66 |
| 2017-05-15 | 90.04 |
| 2017-05-12 | 86.80 |
| 2017-05-11 | 86.15 |
| 2017-05-10 | 85.50 |
| 2017-05-09 | 87.12 |
| 2017-05-08 | 85.18 |
| 2017-05-05 | 86.80 |
| 2017-05-04 | 91.33 |
| 2017-05-02 | 96.19 |
| 2017-04-28 | 96.51 |
| 2017-04-27 | 93.92 |
| 2017-04-26 | 95.22 |
| 2017-04-25 | 94.25 |
| 2017-04-24 | 93.60 |
| 2017-04-21 | 95.86 |
| 2017-04-20 | 95.22 |
| 2017-04-19 | 95.22 |
| 2017-04-18 | 98.78 |
| 2017-04-13 | 101.69 |
| 2017-04-12 | 106.87 |
| 2017-04-11 | 106.55 |
| 2017-04-10 | 105.25 |
| 2017-04-07 | 107.52 |
| 2017-04-06 | 104.61 |
| 2017-04-05 | 105.25 |
| 2017-04-03 | 104.93 |
| 2017-03-31 | 95.86 |
| 2017-03-30 | 100.07 |
| 2017-03-29 | 100.72 |
| 2017-03-28 | 99.75 |
| 2017-03-27 | 98.13 |
| 2017-03-24 | 104.28 |
| 2017-03-23 | 105.58 |
| 2017-03-22 | 105.90 |
| 2017-03-21 | 109.79 |
| 2017-03-20 | 111.73 |
| 2017-03-17 | 113.35 |
| 2017-03-16 | 115.61 |
| 2017-03-15 | 110.76 |
| 2017-03-14 | 108.49 |
| 2017-03-13 | 108.81 |
| 2017-03-10 | 100.72 |
| 2017-03-09 | 102.99 |
| 2017-03-08 | 108.49 |
| 2017-03-07 | 110.76 |
| 2017-03-06 | 111.40 |
| 2017-03-03 | 110.43 |
| 2017-03-02 | 113.02 |
| 2017-03-01 | 115.61 |
| 2017-02-28 | 111.73 |
| 2017-02-27 | 114.32 |
| 2017-02-24 | 113.99 |
| 2017-02-23 | 125.32 |
| 2017-02-22 | 131.15 |
| 2017-02-21 | 124.68 |
| 2017-02-20 | 121.76 |
| 2017-02-17 | 118.53 |
| 2017-02-16 | 121.76 |
| 2017-02-15 | 121.44 |
| 2017-02-14 | 129.21 |
| 2017-02-13 | 131.48 |
| 2017-02-10 | 123.06 |
| 2017-02-09 | 119.50 |
| 2017-02-08 | 116.26 |
| 2017-02-07 | 111.40 |
| 2017-02-06 | 109.46 |
| 2017-02-03 | 114.32 |
| 2017-02-02 | 119.17 |
| 2017-02-01 | 123.71 |
| 2017-01-27 | 117.88 |
| 2017-01-26 | 118.20 |
| 2017-01-25 | 109.79 |
| 2017-01-24 | 107.84 |
| 2017-01-23 | 98.13 |
| 2017-01-20 | 94.25 |
| 2017-01-19 | 95.86 |
| 2017-01-18 | 93.60 |
| 2017-01-17 | 91.33 |
| 2017-01-16 | 91.98 |
| 2017-01-13 | 90.36 |
| 2017-01-12 | 91.98 |
| 2017-01-11 | 93.27 |
| 2017-01-10 | 85.18 |
| 2017-01-09 | 80.97 |
| 2017-01-06 | 83.89 |
| 2017-01-05 | 82.59 |
| 2017-01-04 | 76.76 |
| 2017-01-03 | 79.68 |
| 2016-12-30 | 75.14 |
| 2016-12-29 | 76.44 |
| 2016-12-28 | 74.50 |
| 2016-12-23 | 72.55 |
| 2016-12-22 | 72.23 |
| 2016-12-21 | 80.97 |
| 2016-12-20 | 80.97 |
| 2016-12-19 | 84.53 |
| 2016-12-16 | 84.21 |
| 2016-12-15 | 91.66 |
| 2016-12-14 | 99.10 |
| 2016-12-13 | 100.72 |
| 2016-12-12 | 96.84 |
| 2016-12-09 | 100.07 |
| 2016-12-08 | 101.69 |
| 2016-12-07 | 104.61 |
| 2016-12-06 | 98.13 |
| 2016-12-05 | 93.92 |
| 2016-12-02 | 95.54 |
| 2016-12-01 | 100.40 |
| 2016-11-30 | 91.98 |
| 2016-11-29 | 96.84 |
| 2016-11-28 | 104.93 |
| 2016-11-25 | 105.58 |
| 2016-11-24 | 103.96 |
| 2016-11-23 | 91.66 |
| 2016-11-22 | 92.30 |
| 2016-11-21 | 89.39 |
| 2016-11-18 | 83.89 |
| 2016-11-17 | 83.56 |
| 2016-11-16 | 85.18 |
| 2016-11-15 | 83.56 |
| 2016-11-14 | 92.95 |
| 2016-11-11 | 101.69 |
| 2016-11-10 | 85.83 |
| 2016-11-09 | 63.49 |
| 2016-11-08 | 57.99 |
| 2016-11-07 | 57.02 |
| 2016-11-04 | 49.73 |
| 2016-11-03 | 48.27 |
| 2016-11-02 | 49.41 |
| 2016-11-01 | 50.22 |
| 2016-10-31 | 48.27 |
| 2016-10-28 | 49.41 |
| 2016-10-27 | 50.54 |
| 2016-10-26 | 51.67 |
| 2016-10-25 | 51.19 |
| 2016-10-24 | 47.79 |
| 2016-10-20 | 45.85 |
| 2016-10-19 | 45.68 |
| 2016-10-18 | 44.87 |
| 2016-10-17 | 42.61 |
| 2016-10-14 | 44.23 |
| 2016-10-13 | 43.74 |
| 2016-10-12 | 44.87 |
| 2016-10-11 | 46.49 |
| 2016-10-07 | 47.63 |
| 2016-10-06 | 47.79 |
| 2016-10-05 | 47.14 |
| 2016-10-04 | 46.17 |
| 2016-10-03 | 45.04 |
| 2016-09-30 | 43.42 |
| 2016-09-29 | 46.49 |
| 2016-09-28 | 43.42 |
| 2016-09-27 | 44.87 |
| 2016-09-26 | 45.36 |
| 2016-09-23 | 48.11 |
| 2016-09-22 | 48.60 |
| 2016-09-21 | 46.33 |
| 2016-09-20 | 45.04 |
| 2016-09-19 | 45.20 |
| 2016-09-15 | 44.87 |
| 2016-09-14 | 42.77 |
| 2016-09-13 | 44.07 |
| 2016-09-12 | 45.85 |
| 2016-09-09 | 50.86 |
| 2016-09-08 | 49.57 |
| 2016-09-07 | 49.08 |
| 2016-09-06 | 50.38 |
| 2016-09-05 | 47.46 |
| 2016-09-02 | 45.85 |
| 2016-09-01 | 45.04 |
| 2016-08-31 | 45.04 |
| 2016-08-30 | 45.04 |
| 2016-08-29 | 45.85 |
| 2016-08-26 | 46.98 |
| 2016-08-25 | 44.07 |
| 2016-08-24 | 43.58 |
| 2016-08-23 | 45.52 |
| 2016-08-22 | 45.52 |
| 2016-08-19 | 48.44 |
| 2016-08-18 | 47.46 |
| 2016-08-17 | 47.95 |
| 2016-08-16 | 52.48 |
| 2016-08-15 | 53.62 |
| 2016-08-12 | 52.97 |
| 2016-08-11 | 52.48 |
| 2016-08-10 | 51.35 |
| 2016-08-09 | 51.84 |
| 2016-08-08 | 53.62 |
| 2016-08-05 | 48.44 |
| 2016-08-04 | 47.46 |
| 2016-08-03 | 45.85 |
| 2016-08-01 | 47.95 |
| 2016-07-29 | 43.90 |
| 2016-07-28 | 47.95 |
| 2016-07-27 | 48.92 |
| 2016-07-26 | 48.92 |
| 2016-07-25 | 50.70 |
| 2016-07-22 | 52.32 |
| 2016-07-21 | 53.45 |
| 2016-07-20 | 51.71 |
| 2016-07-19 | 50.91 |
| 2016-07-18 | 51.71 |
| 2016-07-15 | 53.78 |
| 2016-07-14 | 56.50 |
| 2016-07-13 | 56.98 |
| 2016-07-12 | 51.39 |
| 2016-07-11 | 49.79 |
| 2016-07-08 | 45.47 |
| 2016-07-07 | 46.91 |
| 2016-07-06 | 47.23 |
| 2016-07-05 | 46.11 |
| 2016-07-04 | 49.31 |
| 2016-06-30 | 37.96 |
| 2016-06-29 | 36.52 |
| 2016-06-28 | 37.32 |
| 2016-06-27 | 37.00 |
| 2016-06-24 | 34.12 |
| 2016-06-23 | 36.52 |
| 2016-06-22 | 37.96 |
| 2016-06-21 | 37.80 |
| 2016-06-20 | 37.48 |
| 2016-06-17 | 36.52 |
| 2016-06-16 | 34.12 |
| 2016-06-15 | 34.44 |
| 2016-06-14 | 33.64 |
| 2016-06-13 | 35.40 |
| 2016-06-10 | 37.64 |
| 2016-06-08 | 40.04 |
| 2016-06-07 | 44.03 |
| 2016-06-06 | 37.16 |
| 2016-06-03 | 34.28 |
| 2016-06-02 | 35.56 |
| 2016-06-01 | 33.00 |
| 2016-05-31 | 33.48 |
| 2016-05-30 | 32.84 |
| 2016-05-27 | 36.04 |
| 2016-05-26 | 36.68 |
| 2016-05-25 | 34.92 |
| 2016-05-24 | 32.68 |
| 2016-05-23 | 34.92 |
| 2016-05-20 | 34.60 |
| 2016-05-19 | 35.88 |
| 2016-05-18 | 36.04 |
| 2016-05-17 | 40.04 |
| 2016-05-16 | 36.04 |
| 2016-05-13 | 35.08 |
| 2016-05-12 | 39.56 |
| 2016-05-11 | 41.00 |
| 2016-05-10 | 38.92 |
| 2016-05-09 | 41.79 |
| 2016-05-06 | 43.39 |
| 2016-05-05 | 43.23 |
| 2016-05-04 | 44.67 |
| 2016-05-03 | 47.71 |
| 2016-04-29 | 51.71 |
| 2016-04-28 | 52.66 |
| 2016-04-27 | 51.07 |
| 2016-04-26 | 51.87 |
| 2016-04-25 | 53.46 |
| 2016-04-22 | 55.54 |
| 2016-04-21 | 61.46 |
| 2016-04-20 | 56.02 |
| 2016-04-19 | 57.62 |
| 2016-04-18 | 52.82 |
| 2016-04-15 | 54.58 |
| 2016-04-14 | 56.02 |
| 2016-04-13 | 62.10 |
| 2016-04-12 | 51.71 |
| 2016-04-11 | 49.79 |
| 2016-04-08 | 44.99 |
| 2016-04-07 | 46.59 |
| 2016-04-06 | 44.67 |
| 2016-04-05 | 48.35 |
| 2016-04-01 | 49.15 |
| 2016-03-31 | 48.83 |
| 2016-03-30 | 51.55 |
| 2016-03-29 | 50.59 |
| 2016-03-24 | 52.82 |
| 2016-03-23 | 59.22 |
| 2016-03-22 | 55.70 |
| 2016-03-21 | 58.90 |
| 2016-03-18 | 57.30 |
| 2016-03-17 | 57.14 |
| 2016-03-16 | 49.95 |
| 2016-03-15 | 52.19 |
| 2016-03-14 | 58.42 |
| 2016-03-11 | 54.58 |
| 2016-03-10 | 50.11 |
| 2016-03-09 | 52.66 |
| 2016-03-08 | 61.46 |
| 2016-03-07 | 60.82 |
| 2016-03-04 | 56.82 |
| 2016-03-03 | 47.71 |
| 2016-03-02 | 49.31 |
| 2016-03-01 | 38.76 |
| 2016-02-29 | 29.65 |
| 2016-02-26 | 34.12 |
| 2016-02-25 | 28.37 |
| 2016-02-24 | 35.08 |
| 2016-02-23 | 35.24 |
| 2016-02-22 | 35.40 |
| 2016-02-19 | 33.32 |
| 2016-02-18 | 31.72 |
| 2016-02-17 | 28.21 |
| 2016-02-16 | 29.33 |
| 2016-02-15 | 29.01 |
| 2016-02-12 | 23.09 |
| 2016-02-11 | 22.45 |
| 2016-02-05 | 28.85 |
| 2016-02-04 | 21.65 |
| 2016-02-03 | 16.86 |
| 2016-02-02 | 18.62 |
| 2016-02-01 | 21.17 |
| 2016-01-29 | 24.37 |
| 2016-01-28 | 21.65 |
| 2016-01-27 | 19.41 |
| 2016-01-26 | 18.93 |
| 2016-01-25 | 28.21 |
| 2016-01-22 | 26.61 |
| 2016-01-21 | 23.25 |
| 2016-01-20 | 24.37 |
| 2016-01-19 | 31.88 |
| 2016-01-18 | 27.89 |
| 2016-01-15 | 29.33 |
| 2016-01-14 | 34.28 |
| 2016-01-13 | 32.68 |
| 2016-01-12 | 31.56 |
| 2016-01-11 | 32.52 |
| 2016-01-08 | 37.00 |
| 2016-01-07 | 32.36 |
| 2016-01-06 | 40.52 |
| 2016-01-05 | 40.20 |
| 2016-01-04 | 36.84 |
| 2015-12-31 | 46.91 |
| 2015-12-30 | 42.27 |
| 2015-12-29 | 44.19 |
| 2015-12-28 | 42.59 |
| 2015-12-24 | 43.71 |
| 2015-12-23 | 41.47 |
| 2015-12-22 | 40.84 |
| 2015-12-21 | 38.92 |
| 2015-12-18 | 36.20 |
| 2015-12-17 | 37.16 |
| 2015-12-16 | 39.72 |
| 2015-12-15 | 32.84 |
| 2015-12-14 | 32.20 |
| 2015-12-11 | 33.32 |
| 2015-12-10 | 35.72 |
| 2015-12-09 | 36.84 |
| 2015-12-08 | 41.79 |
| 2015-12-07 | 44.99 |
| 2015-12-04 | 46.27 |
| 2015-12-03 | 44.67 |
| 2015-12-02 | 47.23 |
| 2015-12-01 | 48.03 |
| 2015-11-30 | 48.19 |
| 2015-11-27 | 49.31 |
| 2015-11-26 | 52.03 |
| 2015-11-25 | 50.27 |
| 2015-11-24 | 50.75 |
| 2015-11-23 | 52.82 |
| 2015-11-20 | 56.66 |
| 2015-11-19 | 53.14 |
| 2015-11-18 | 51.55 |
| 2015-11-17 | 55.22 |
| 2015-11-16 | 53.46 |
| 2015-11-13 | 56.66 |
| 2015-11-12 | 63.06 |
| 2015-11-11 | 62.10 |
| 2015-11-10 | 65.29 |
| 2015-11-09 | 65.61 |
| 2015-11-06 | 68.49 |
| 2015-11-05 | 70.09 |
| 2015-11-04 | 73.29 |
| 2015-11-03 | 64.33 |
| 2015-11-02 | 62.42 |
| 2015-10-30 | 64.01 |
| 2015-10-29 | 64.33 |
| 2015-10-28 | 68.49 |
| 2015-10-27 | 71.37 |
| 2015-10-26 | 71.37 |
| 2015-10-23 | 71.05 |
| 2015-10-22 | 69.77 |
| 2015-10-20 | 71.37 |
| 2015-10-19 | 75.21 |
| 2015-10-16 | 76.48 |
| 2015-10-15 | 78.40 |
| 2015-10-14 | 75.21 |
| 2015-10-13 | 77.12 |
| 2015-10-12 | 79.36 |
| 2015-10-09 | 72.65 |
| 2015-10-08 | 70.09 |
| 2015-10-07 | 73.93 |
| 2015-10-06 | 59.86 |
| 2015-10-05 | 59.06 |
| 2015-10-02 | 55.86 |
| 2015-09-30 | 50.27 |
| 2015-09-29 | 47.55 |
| 2015-09-25 | 54.74 |
| 2015-09-24 | 55.06 |
| 2015-09-23 | 58.10 |
| 2015-09-22 | 61.14 |
| 2015-09-21 | 67.21 |
| 2015-09-18 | 73.61 |
| 2015-09-17 | 73.93 |
| 2015-09-16 | 65.29 |
| 2015-09-15 | 62.42 |
| 2015-09-14 | 63.06 |
| 2015-09-11 | 62.42 |
| 2015-09-10 | 67.21 |
| 2015-09-09 | 66.25 |
| 2015-09-08 | 56.98 |
| 2015-09-07 | 49.95 |
| 2015-09-04 | 47.23 |
| 2015-09-02 | 45.47 |
| 2015-09-01 | 56.50 |
| 2015-08-31 | 56.50 |
| 2015-08-28 | 60.82 |
| 2015-08-27 | 55.70 |
| 2015-08-26 | 50.11 |
| 2015-08-25 | 47.71 |
| 2015-08-24 | 50.43 |
| 2015-08-21 | 59.70 |
| 2015-08-20 | 62.10 |
| 2015-08-19 | 67.21 |
| 2015-08-18 | 68.49 |
| 2015-08-17 | 73.93 |
| 2015-08-14 | 72.01 |
| 2015-08-13 | 75.52 |
| 2015-08-12 | 71.37 |
| 2015-08-11 | 71.37 |
| 2015-08-10 | 72.65 |
| 2015-08-07 | 68.49 |
| 2015-08-06 | 63.38 |
| 2015-08-05 | 65.93 |
| 2015-08-04 | 65.93 |
| 2015-08-03 | 64.33 |
| 2015-07-31 | 67.85 |
| 2015-07-30 | 67.21 |
| 2015-07-29 | 69.45 |
| 2015-07-28 | 64.65 |
| 2015-07-27 | 64.97 |
| 2015-07-24 | 77.76 |
| 2015-07-23 | 78.72 |
| 2015-07-22 | 75.52 |
| 2015-07-21 | 78.72 |
| 2015-07-20 | 76.80 |
| 2015-07-17 | 78.72 |
| 2015-07-16 | 75.52 |
| 2015-07-15 | 74.89 |
| 2015-07-14 | 77.44 |
| 2015-07-13 | 82.88 |
| 2015-07-10 | 81.60 |
| 2015-07-09 | 70.73 |
| 2015-07-08 | 60.50 |
| 2015-07-07 | 74.57 |
| 2015-07-06 | 87.67 |
| 2015-07-03 | 97.27 |
| 2015-07-02 | 101.74 |
| 2015-06-30 | 106.86 |
| 2015-06-29 | 106.86 |
| 2015-06-26 | 111.33 |
| 2015-06-25 | 117.41 |
| 2015-06-24 | 120.60 |
| 2015-06-23 | 122.52 |
| 2015-06-22 | 118.05 |
| 2015-06-19 | 113.57 |
| 2015-06-18 | 115.81 |
| 2015-06-17 | 122.20 |
| 2015-06-16 | 118.37 |
| 2015-06-15 | 127.32 |
| 2015-06-12 | 133.39 |
| 2015-06-11 | 131.79 |
| 2015-06-10 | 129.66 |
| 2015-06-09 | 130.92 |
| 2015-06-08 | 134.06 |
| 2015-06-05 | 135.95 |
| 2015-06-04 | 138.46 |
| 2015-06-03 | 139.72 |
| 2015-06-02 | 142.86 |
| 2015-06-01 | 146.63 |
| 2015-05-29 | 141.60 |
| 2015-05-28 | 140.03 |
| 2015-05-27 | 146.63 |
| 2015-05-26 | 147.26 |
| 2015-05-22 | 143.49 |
| 2015-05-21 | 140.34 |
| 2015-05-20 | 141.29 |
| 2015-05-19 | 145.06 |
| 2015-05-18 | 141.29 |
| 2015-05-15 | 145.06 |
| 2015-05-14 | 143.80 |
| 2015-05-13 | 144.11 |
| 2015-05-12 | 145.37 |
| 2015-05-11 | 149.77 |
| 2015-05-08 | 149.46 |
| 2015-05-07 | 146.63 |
| 2015-05-06 | 154.80 |
| 2015-05-05 | 152.91 |
| 2015-05-04 | 162.34 |
| 2015-04-30 | 152.60 |
| 2015-04-29 | 158.57 |
| 2015-04-28 | 153.23 |
| 2015-04-27 | 158.57 |
| 2015-04-24 | 151.34 |
| 2015-04-23 | 154.48 |
| 2015-04-22 | 153.85 |
| 2015-04-21 | 148.51 |
| 2015-04-20 | 145.37 |
| 2015-04-17 | 157.00 |
| 2015-04-16 | 156.05 |
| 2015-04-15 | 151.03 |
| 2015-04-14 | 155.11 |
| 2015-04-13 | 164.54 |
| 2015-04-10 | 155.74 |
| 2015-04-09 | 159.51 |
| 2015-04-08 | 168.31 |
| 2015-04-02 | 129.35 |
| 2015-04-01 | 124.95 |
| 2015-03-31 | 126.52 |
| 2015-03-30 | 122.75 |
| 2015-03-27 | 109.24 |
| 2015-03-26 | 110.18 |
| 2015-03-25 | 113.01 |
| 2015-03-24 | 113.32 |
| 2015-03-23 | 112.07 |
| 2015-03-20 | 109.87 |
| 2015-03-19 | 110.18 |
| 2015-03-18 | 106.73 |
| 2015-03-17 | 104.84 |
| 2015-03-16 | 104.21 |
| 2015-03-13 | 104.84 |
| 2015-03-12 | 103.90 |
| 2015-03-11 | 105.47 |
| 2015-03-10 | 107.04 |
| 2015-03-09 | 106.41 |
| 2015-03-06 | 106.10 |
| 2015-03-05 | 103.59 |
| 2015-03-04 | 103.90 |
| 2015-03-03 | 105.78 |
| 2015-03-02 | 111.13 |
| 2015-02-27 | 107.98 |
| 2015-02-26 | 110.18 |
| 2015-02-25 | 106.10 |
| 2015-02-24 | 103.27 |
| 2015-02-23 | 104.21 |
| 2015-02-18 | 104.53 |
| 2015-02-17 | 105.47 |
| 2015-02-16 | 106.41 |
| 2015-02-13 | 104.21 |
| 2015-02-12 | 101.07 |
| 2015-02-11 | 100.13 |
| 2015-02-10 | 100.44 |
| 2015-02-09 | 101.39 |
| 2015-02-06 | 102.01 |
| 2015-02-05 | 102.33 |
| 2015-02-04 | 103.59 |
| 2015-02-03 | 99.50 |
| 2015-02-02 | 98.87 |
| 2015-01-30 | 98.87 |
| 2015-01-29 | 97.30 |
| 2015-01-28 | 100.44 |
| 2015-01-27 | 100.44 |
| 2015-01-26 | 101.70 |
| 2015-01-23 | 106.73 |
| 2015-01-22 | 106.10 |
| 2015-01-21 | 103.59 |
| 2015-01-20 | 102.01 |
| 2015-01-19 | 97.93 |
| 2015-01-16 | 97.30 |
| 2015-01-15 | 98.24 |
| 2015-01-14 | 101.39 |
| 2015-01-13 | 113.95 |
| 2015-01-12 | 115.21 |
| 2015-01-09 | 118.67 |
| 2015-01-08 | 121.18 |
| 2015-01-07 | 118.98 |
| 2015-01-06 | 118.67 |
| 2015-01-05 | 118.98 |
| 2015-01-02 | 109.87 |
| 2014-12-31 | 108.93 |
| 2014-12-30 | 107.36 |
| 2014-12-29 | 109.24 |
| 2014-12-24 | 109.55 |
| 2014-12-23 | 110.81 |
| 2014-12-22 | 114.27 |
| 2014-12-19 | 110.50 |
| 2014-12-18 | 107.98 |
| 2014-12-17 | 105.78 |
| 2014-12-16 | 109.24 |
| 2014-12-15 | 113.32 |
| 2014-12-12 | 109.24 |
| 2014-12-11 | 111.75 |
| 2014-12-10 | 113.01 |
| 2014-12-09 | 110.81 |
| 2014-12-08 | 121.81 |
| 2014-12-05 | 122.75 |
| 2014-12-04 | 119.92 |
| 2014-12-03 | 110.81 |
| 2014-12-02 | 106.73 |
| 2014-12-01 | 106.10 |
| 2014-11-28 | 118.67 |
| 2014-11-27 | 119.92 |
| 2014-11-26 | 121.18 |
| 2014-11-25 | 117.72 |
| 2014-11-24 | 118.67 |
| 2014-11-21 | 107.36 |
| 2014-11-20 | 106.10 |
| 2014-11-19 | 106.41 |
| 2014-11-18 | 109.24 |
| 2014-11-17 | 110.50 |
| 2014-11-14 | 118.35 |
| 2014-11-13 | 118.04 |
| 2014-11-12 | 115.52 |
| 2014-11-11 | 114.58 |
| 2014-11-10 | 120.24 |
| 2014-11-07 | 113.64 |
| 2014-11-06 | 112.07 |
| 2014-11-05 | 114.58 |
| 2014-11-04 | 118.35 |
| 2014-11-03 | 116.47 |
| 2014-10-31 | 116.47 |
| 2014-10-30 | 113.01 |
| 2014-10-29 | 109.55 |
| 2014-10-28 | 102.33 |
| 2014-10-27 | 99.19 |
| 2014-10-24 | 101.39 |
| 2014-10-23 | 102.64 |
| 2014-10-22 | 101.70 |
| 2014-10-21 | 100.76 |
| 2014-10-20 | 101.70 |
| 2014-10-17 | 103.27 |
| 2014-10-16 | 101.70 |
| 2014-10-15 | 104.84 |
| 2014-10-14 | 102.01 |
| 2014-10-13 | 101.07 |
| 2014-10-10 | 100.13 |
| 2014-10-09 | 104.21 |
| 2014-10-08 | 101.70 |
| 2014-10-07 | 105.78 |
| 2014-10-06 | 103.27 |
| 2014-10-03 | 98.87 |
| 2014-09-30 | 100.76 |
| 2014-09-29 | 101.07 |
| 2014-09-26 | 104.21 |
| 2014-09-25 | 106.10 |
| 2014-09-24 | 109.55 |
| 2014-09-23 | 107.67 |
| 2014-09-22 | 109.24 |
| 2014-09-19 | 115.84 |
| 2014-09-18 | 114.58 |
| 2014-09-17 | 116.15 |
| 2014-09-16 | 110.50 |
| 2014-09-15 | 113.64 |
| 2014-09-12 | 117.10 |
| 2014-09-11 | 117.72 |
| 2014-09-10 | 118.04 |
| 2014-09-08 | 124.01 |
| 2014-09-05 | 123.38 |
| 2014-09-04 | 122.44 |
| 2014-09-03 | 122.75 |
| 2014-09-02 | 117.10 |
| 2014-09-01 | 114.27 |
| 2014-08-29 | 115.21 |
| 2014-08-28 | 118.67 |
| 2014-08-27 | 124.64 |
| 2014-08-26 | 126.83 |
| 2014-08-25 | 127.46 |
| 2014-08-22 | 126.52 |
| 2014-08-21 | 125.89 |
| 2014-08-20 | 125.89 |
| 2014-08-19 | 128.09 |
| 2014-08-18 | 126.21 |
| 2014-08-15 | 128.72 |
| 2014-08-14 | 127.15 |
| 2014-08-13 | 130.92 |
| 2014-08-12 | 130.60 |
| 2014-08-11 | 131.23 |
| 2014-08-08 | 124.32 |
| 2014-08-07 | 129.66 |
| 2014-08-06 | 133.75 |
| 2014-08-05 | 133.75 |
| 2014-08-04 | 131.23 |
| 2014-08-01 | 128.41 |
| 2014-07-31 | 133.12 |
| 2014-07-30 | 133.12 |
| 2014-07-29 | 138.46 |
| 2014-07-28 | 135.95 |
| 2014-07-25 | 134.06 |
| 2014-07-24 | 129.98 |
| 2014-07-23 | 131.55 |
| 2014-07-22 | 119.92 |
| 2014-07-21 | 114.90 |
| 2014-07-18 | 117.72 |
| 2014-07-17 | 115.52 |
| 2014-07-16 | 119.29 |
| 2014-07-15 | 118.04 |
| 2014-07-14 | 118.67 |
| 2014-07-11 | 116.47 |
| 2014-07-10 | 107.98 |
| 2014-07-09 | 109.87 |
| 2014-07-08 | 110.18 |
| 2014-07-07 | 109.87 |
| 2014-07-04 | 113.01 |
| 2014-07-03 | 109.55 |
| 2014-07-02 | 106.41 |
| 2014-06-30 | 92.59 |
| 2014-06-27 | 94.16 |
| 2014-06-26 | 95.10 |
| 2014-06-25 | 90.39 |
| 2014-06-24 | 91.02 |
| 2014-06-23 | 91.02 |
| 2014-06-20 | 89.76 |
| 2014-06-19 | 88.82 |
| 2014-06-18 | 88.19 |
| 2014-06-17 | 89.76 |
| 2014-06-16 | 92.59 |
| 2014-06-13 | 91.83 |
| 2014-06-12 | 91.53 |
| 2014-06-11 | 89.74 |
| 2014-06-10 | 91.53 |
| 2014-06-09 | 90.33 |
| 2014-06-06 | 92.72 |
| 2014-06-05 | 90.63 |
| 2014-06-04 | 91.23 |
| 2014-06-03 | 94.52 |
| 2014-05-30 | 91.83 |
| 2014-05-29 | 93.92 |
| 2014-05-28 | 94.22 |
| 2014-05-27 | 89.14 |
| 2014-05-26 | 87.65 |
| 2014-05-23 | 86.15 |
| 2014-05-22 | 86.45 |
| 2014-05-21 | 84.96 |
| 2014-05-20 | 84.96 |
| 2014-05-19 | 86.75 |
| 2014-05-16 | 87.05 |
| 2014-05-15 | 86.45 |
| 2014-05-14 | 89.14 |
| 2014-05-13 | 89.74 |
| 2014-05-12 | 85.25 |
| 2014-05-09 | 82.57 |
| 2014-05-08 | 81.07 |
| 2014-05-07 | 85.25 |
| 2014-05-05 | 87.35 |
| 2014-05-02 | 88.24 |
| 2014-04-30 | 91.23 |
| 2014-04-29 | 93.32 |
| 2014-04-28 | 94.22 |
| 2014-04-25 | 92.43 |
| 2014-04-24 | 97.51 |
| 2014-04-23 | 98.40 |
| 2014-04-22 | 100.49 |
| 2014-04-17 | 102.58 |
| 2014-04-16 | 100.79 |
| 2014-04-15 | 101.99 |
| 2014-04-14 | 106.77 |
| 2014-04-11 | 107.37 |
| 2014-04-10 | 104.68 |
| 2014-04-09 | 99.30 |
| 2014-04-08 | 97.80 |
| 2014-04-07 | 101.09 |
| 2014-04-04 | 97.80 |
| 2014-04-03 | 99.30 |
| 2014-04-02 | 98.40 |
| 2014-04-01 | 94.52 |
| 2014-03-31 | 94.82 |
| 2014-03-28 | 92.13 |
| 2014-03-27 | 84.36 |
| 2014-03-26 | 81.97 |
| 2014-03-25 | 86.75 |
| 2014-03-24 | 86.75 |
| 2014-03-21 | 84.06 |
| 2014-03-20 | 76.89 |
| 2014-03-19 | 77.78 |
| 2014-03-18 | 78.08 |
| 2014-03-17 | 83.76 |
| 2014-03-14 | 81.07 |
| 2014-03-13 | 79.58 |
| 2014-03-12 | 76.89 |
| 2014-03-11 | 81.37 |
| 2014-03-10 | 85.85 |
| 2014-03-07 | 92.13 |
| 2014-03-06 | 93.62 |
| 2014-03-05 | 95.41 |
| 2014-03-04 | 98.10 |
| 2014-03-03 | 99.60 |
| 2014-02-28 | 101.09 |
| 2014-02-27 | 101.99 |
| 2014-02-26 | 101.09 |
| 2014-02-25 | 102.29 |
| 2014-02-24 | 104.08 |
| 2014-02-21 | 109.46 |
| 2014-02-20 | 107.37 |
| 2014-02-19 | 112.74 |
| 2014-02-18 | 114.24 |
| 2014-02-17 | 113.94 |
| 2014-02-14 | 113.94 |
| 2014-02-13 | 109.76 |
| 2014-02-12 | 113.64 |
| 2014-02-11 | 113.04 |
| 2014-02-10 | 109.16 |
| 2014-02-07 | 108.26 |
| 2014-02-06 | 106.17 |
| 2014-02-05 | 105.57 |
| 2014-02-04 | 104.38 |
| 2014-01-30 | 109.76 |
| 2014-01-29 | 108.86 |
| 2014-01-28 | 109.46 |
| 2014-01-27 | 107.96 |
| 2014-01-24 | 112.74 |
| 2014-01-23 | 111.25 |
| 2014-01-22 | 112.74 |
| 2014-01-21 | 106.77 |
| 2014-01-20 | 105.87 |
| 2014-01-17 | 105.87 |
| 2014-01-16 | 106.17 |
| 2014-01-15 | 105.87 |
| 2014-01-14 | 105.87 |
| 2014-01-13 | 103.48 |
| 2014-01-10 | 100.49 |
| 2014-01-09 | 103.18 |
| 2014-01-08 | 104.68 |
| 2014-01-07 | 102.29 |
| 2014-01-06 | 101.99 |
| 2014-01-03 | 104.38 |
| 2014-01-02 | 107.66 |
| 2013-12-31 | 109.16 |
| 2013-12-30 | 108.26 |
| 2013-12-27 | 109.46 |
| 2013-12-24 | 107.07 |
| 2013-12-23 | 104.08 |
| 2013-12-20 | 105.57 |
| 2013-12-19 | 108.26 |
| 2013-12-18 | 109.76 |
| 2013-12-17 | 108.86 |
| 2013-12-16 | 107.66 |
| 2013-12-13 | 110.35 |
| 2013-12-12 | 108.86 |
| 2013-12-11 | 110.35 |
| 2013-12-10 | 115.43 |
| 2013-12-09 | 116.63 |
| 2013-12-06 | 119.32 |
| 2013-12-05 | 121.11 |
| 2013-12-04 | 121.71 |
| 2013-12-03 | 123.20 |
| 2013-12-02 | 125.89 |
| 2013-11-29 | 124.70 |
| 2013-11-28 | 123.20 |
| 2013-11-27 | 121.71 |
| 2013-11-26 | 120.81 |
| 2013-11-25 | 123.20 |
| 2013-11-22 | 120.51 |
| 2013-11-21 | 120.21 |
| 2013-11-20 | 119.32 |
| 2013-11-19 | 120.51 |
| 2013-11-18 | 125.29 |
| 2013-11-15 | 117.52 |
| 2013-11-14 | 115.43 |
| 2013-11-13 | 113.04 |
| 2013-11-12 | 115.73 |
| 2013-11-11 | 117.23 |
| 2013-11-08 | 116.03 |
| 2013-11-07 | 116.63 |
| 2013-11-06 | 119.32 |
| 2013-11-05 | 119.92 |
| 2013-11-04 | 122.60 |
| 2013-11-01 | 121.41 |
| 2013-10-31 | 122.60 |
| 2013-10-30 | 121.41 |
| 2013-10-29 | 112.45 |
| 2013-10-28 | 113.34 |
| 2013-10-25 | 113.94 |
| 2013-10-24 | 119.02 |
| 2013-10-23 | 121.11 |
| 2013-10-22 | 120.51 |
| 2013-10-21 | 120.51 |
| 2013-10-18 | 122.01 |
| 2013-10-17 | 122.01 |
| 2013-10-16 | 122.90 |
| 2013-10-15 | 126.19 |
| 2013-10-11 | 125.59 |
| 2013-10-10 | 123.80 |
| 2013-10-09 | 120.21 |
| 2013-10-08 | 120.81 |
| 2013-10-07 | 119.92 |
| 2013-10-04 | 123.20 |
| 2013-10-03 | 124.40 |
| 2013-10-02 | 121.11 |
| 2013-09-30 | 127.68 |
| 2013-09-27 | 130.67 |
| 2013-09-26 | 130.37 |
| 2013-09-25 | 133.96 |
| 2013-09-24 | 139.04 |
| 2013-09-23 | 143.22 |
| 2013-09-19 | 145.91 |
| 2013-09-18 | 133.66 |
| 2013-09-17 | 135.75 |
| 2013-09-16 | 141.43 |
| 2013-09-13 | 139.04 |
| 2013-09-12 | 149.50 |
| 2013-09-11 | 146.51 |
| 2013-09-10 | 143.82 |
| 2013-09-09 | 136.65 |
| 2013-09-06 | 131.87 |
| 2013-09-05 | 133.36 |
| 2013-09-04 | 135.15 |
| 2013-09-03 | 131.87 |
| 2013-09-02 | 127.09 |
| 2013-08-30 | 123.20 |
| 2013-08-29 | 125.29 |
| 2013-08-28 | 123.50 |
| 2013-08-27 | 127.68 |
| 2013-08-26 | 130.37 |
| 2013-08-23 | 128.58 |
| 2013-08-22 | 127.68 |
| 2013-08-21 | 124.40 |
| 2013-08-20 | 121.71 |
| 2013-08-19 | 131.87 |
| 2013-08-16 | 130.67 |
| 2013-08-15 | 130.07 |
| 2013-08-13 | 129.78 |
| 2013-08-12 | 127.39 |
| 2013-08-09 | 112.45 |
| 2013-08-08 | 101.69 |
| 2013-08-07 | 96.91 |
| 2013-08-06 | 99.00 |
| 2013-08-05 | 102.88 |
| 2013-08-02 | 105.27 |
| 2013-08-01 | 98.10 |
| 2013-07-31 | 95.41 |
| 2013-07-30 | 96.91 |
| 2013-07-29 | 103.48 |
| 2013-07-26 | 107.96 |
| 2013-07-25 | 104.98 |
| 2013-07-24 | 104.68 |
| 2013-07-23 | 99.00 |
| 2013-07-22 | 89.14 |
| 2013-07-19 | 89.74 |
| 2013-07-18 | 90.33 |
| 2013-07-17 | 91.83 |
| 2013-07-16 | 88.84 |
| 2013-07-15 | 91.83 |
| 2013-07-12 | 87.35 |
| 2013-07-11 | 91.83 |
| 2013-07-10 | 79.88 |
| 2013-07-09 | 83.46 |
| 2013-07-08 | 81.97 |
| 2013-07-05 | 89.44 |
| 2013-07-04 | 89.14 |
| 2013-07-03 | 84.66 |
| 2013-07-02 | 93.32 |
| 2013-06-28 | 96.31 |
| 2013-06-27 | 93.02 |
| 2013-06-26 | 96.01 |
| 2013-06-25 | 94.52 |
| 2013-06-24 | 103.78 |
| 2013-06-21 | 114.24 |
| 2013-06-20 | 113.04 |
| 2013-06-19 | 120.21 |
| 2013-06-18 | 121.41 |
| 2013-06-17 | 119.79 |
| 2013-06-14 | 119.21 |
| 2013-06-13 | 116.63 |
| 2013-06-11 | 116.92 |
| 2013-06-10 | 120.36 |
| 2013-06-07 | 120.36 |
| 2013-06-06 | 120.65 |
| 2013-06-05 | 124.08 |
| 2013-06-04 | 120.93 |
| 2013-06-03 | 121.22 |
| 2013-05-31 | 116.35 |
| 2013-05-30 | 117.21 |
| 2013-05-29 | 120.36 |
| 2013-05-28 | 122.65 |
| 2013-05-27 | 118.93 |
| 2013-05-24 | 121.22 |
| 2013-05-23 | 122.36 |
| 2013-05-22 | 128.38 |
| 2013-05-21 | 124.37 |
| 2013-05-20 | 121.50 |
| 2013-05-16 | 122.65 |
| 2013-05-15 | 121.79 |
| 2013-05-14 | 124.66 |
| 2013-05-13 | 129.53 |
| 2013-05-10 | 135.26 |
| 2013-05-09 | 136.69 |
| 2013-05-08 | 134.11 |
| 2013-05-07 | 131.82 |
| 2013-05-06 | 127.24 |
| 2013-05-03 | 116.06 |
| 2013-05-02 | 112.91 |
| 2013-04-30 | 115.49 |
| 2013-04-29 | 113.77 |
| 2013-04-26 | 123.22 |
| 2013-04-25 | 125.80 |
| 2013-04-24 | 116.35 |
| 2013-04-23 | 113.19 |
| 2013-04-22 | 117.49 |
| 2013-04-19 | 120.36 |
| 2013-04-18 | 113.48 |
| 2013-04-17 | 118.93 |
| 2013-04-16 | 120.07 |
| 2013-04-15 | 124.37 |
| 2013-04-12 | 135.83 |
| 2013-04-11 | 138.70 |
| 2013-04-10 | 140.99 |
| 2013-04-09 | 138.41 |
| 2013-04-08 | 133.54 |
| 2013-04-05 | 131.82 |
| 2013-04-03 | 138.12 |
| 2013-04-02 | 140.70 |
| 2013-03-28 | 145.58 |
| 2013-03-27 | 144.14 |
| 2013-03-26 | 142.42 |
| 2013-03-25 | 144.14 |
| 2013-03-22 | 143.57 |
| 2013-03-21 | 144.72 |
| 2013-03-20 | 150.45 |
| 2013-03-19 | 144.43 |
| 2013-03-18 | 143.86 |
| 2013-03-15 | 149.59 |
| 2013-03-14 | 154.17 |
| 2013-03-13 | 149.01 |
| 2013-03-12 | 153.31 |
| 2013-03-11 | 156.18 |
| 2013-03-08 | 159.33 |
| 2013-03-07 | 157.04 |
| 2013-03-06 | 157.61 |
| 2013-03-05 | 150.45 |
| 2013-03-04 | 150.45 |
| 2013-03-01 | 159.62 |
| 2013-02-28 | 166.21 |
| 2013-02-27 | 163.91 |
| 2013-02-26 | 158.47 |
| 2013-02-25 | 165.35 |
| 2013-02-22 | 163.34 |
| 2013-02-21 | 168.50 |
| 2013-02-20 | 177.38 |
| 2013-02-19 | 176.52 |
| 2013-02-18 | 182.25 |
| 2013-02-15 | 190.13 |
| 2013-02-14 | 189.42 |
| 2013-02-08 | 182.25 |
| 2013-02-07 | 182.54 |
| 2013-02-06 | 187.98 |
| 2013-02-05 | 191.57 |
| 2013-02-04 | 198.73 |
| 2013-02-01 | 200.16 |
| 2013-01-31 | 201.60 |
| 2013-01-30 | 200.16 |
| 2013-01-29 | 197.30 |
| 2013-01-28 | 193.72 |
| 2013-01-25 | 191.57 |
| 2013-01-24 | 193.72 |
| 2013-01-23 | 200.16 |
| 2013-01-22 | 206.61 |
| 2013-01-21 | 210.19 |
| 2013-01-18 | 207.33 |
| 2013-01-17 | 202.31 |
| 2013-01-16 | 202.31 |
| 2013-01-15 | 203.75 |
| 2013-01-14 | 205.89 |
| 2013-01-11 | 200.88 |
| 2013-01-10 | 207.33 |
| 2013-01-09 | 201.60 |
| 2013-01-08 | 200.88 |
| 2013-01-07 | 210.19 |
| 2013-01-04 | 210.19 |
| 2013-01-03 | 211.63 |
| 2013-01-02 | 207.33 |
| 2012-12-31 | 192.28 |
| 2012-12-28 | 193.00 |
| 2012-12-27 | 192.28 |
| 2012-12-24 | 192.28 |
| 2012-12-21 | 190.13 |
| 2012-12-20 | 195.86 |
| 2012-12-19 | 198.73 |
| 2012-12-18 | 195.86 |
| 2012-12-17 | 193.72 |
| 2012-12-14 | 194.43 |
| 2012-12-13 | 195.15 |
| 2012-12-12 | 195.15 |
| 2012-12-11 | 191.57 |
| 2012-12-10 | 193.72 |
| 2012-12-07 | 193.72 |
| 2012-12-06 | 188.70 |
| 2012-12-05 | 189.42 |
| 2012-12-04 | 182.83 |
| 2012-12-03 | 181.39 |
| 2012-11-30 | 185.12 |
| 2012-11-29 | 178.24 |
| 2012-11-28 | 176.52 |
| 2012-11-27 | 177.96 |
| 2012-11-26 | 181.68 |
| 2012-11-23 | 181.97 |
| 2012-11-22 | 177.96 |
| 2012-11-21 | 179.10 |
| 2012-11-20 | 176.24 |
| 2012-11-19 | 176.24 |
| 2012-11-16 | 172.80 |
| 2012-11-15 | 173.94 |
| 2012-11-14 | 180.82 |
| 2012-11-13 | 178.53 |
| 2012-11-12 | 181.68 |
| 2012-11-09 | 186.27 |
| 2012-11-08 | 186.27 |
| 2012-11-07 | 195.15 |
| 2012-11-06 | 190.13 |
| 2012-11-05 | 193.00 |
| 2012-11-02 | 198.01 |
| 2012-11-01 | 196.58 |
| 2012-10-31 | 187.27 |
| 2012-10-30 | 185.12 |
| 2012-10-29 | 190.13 |
| 2012-10-26 | 189.42 |
| 2012-10-25 | 192.28 |
| 2012-10-24 | 195.15 |
| 2012-10-22 | 202.31 |
| 2012-10-19 | 199.45 |
| 2012-10-18 | 199.45 |
| 2012-10-17 | 187.98 |
| 2012-10-16 | 178.53 |
| 2012-10-15 | 178.53 |
| 2012-10-12 | 177.67 |
| 2012-10-11 | 177.38 |
| 2012-10-10 | 179.10 |
| 2012-10-09 | 177.10 |
| 2012-10-08 | 181.68 |
| 2012-10-05 | 185.69 |
| 2012-10-04 | 179.96 |
| 2012-10-03 | 177.96 |
| 2012-09-28 | 181.39 |
| 2012-09-27 | 174.52 |
| 2012-09-26 | 171.08 |
| 2012-09-25 | 177.67 |
| 2012-09-24 | 177.38 |
| 2012-09-21 | 176.52 |
| 2012-09-20 | 175.38 |
| 2012-09-19 | 184.26 |
| 2012-09-18 | 175.09 |
| 2012-09-17 | 181.68 |
| 2012-09-14 | 182.54 |
| 2012-09-13 | 161.05 |
| 2012-09-12 | 161.91 |
| 2012-09-11 | 161.05 |
| 2012-09-10 | 160.19 |
| 2012-09-07 | 155.32 |
| 2012-09-06 | 138.70 |
| 2012-09-05 | 136.69 |
| 2012-09-04 | 140.13 |
| 2012-09-03 | 140.13 |
| 2012-08-31 | 141.28 |
| 2012-08-30 | 140.42 |
| 2012-08-29 | 145.00 |
| 2012-08-28 | 158.18 |
| 2012-08-27 | 160.48 |
| 2012-08-24 | 165.63 |
| 2012-08-23 | 170.51 |
| 2012-08-22 | 161.05 |
| 2012-08-21 | 164.20 |
| 2012-08-20 | 163.91 |
| 2012-08-17 | 163.91 |
| 2012-08-16 | 163.05 |
| 2012-08-15 | 159.04 |
| 2012-08-14 | 162.77 |
| 2012-08-13 | 161.34 |
| 2012-08-10 | 168.50 |
| 2012-08-09 | 167.93 |
| 2012-08-08 | 158.47 |
| 2012-08-07 | 155.32 |
| 2012-08-06 | 153.89 |
| 2012-08-03 | 147.87 |
| 2012-08-02 | 153.60 |
| 2012-08-01 | 152.45 |
| 2012-07-31 | 145.29 |
| 2012-07-30 | 144.14 |
| 2012-07-27 | 142.14 |
| 2012-07-26 | 138.70 |
| 2012-07-25 | 136.41 |
| 2012-07-24 | 136.69 |
| 2012-07-23 | 139.27 |
| 2012-07-20 | 150.45 |
| 2012-07-19 | 150.45 |
| 2012-07-18 | 148.15 |
| 2012-07-17 | 151.02 |
| 2012-07-16 | 145.29 |
| 2012-07-13 | 146.43 |
| 2012-07-12 | 143.28 |
| 2012-07-11 | 148.73 |
| 2012-07-10 | 146.15 |
| 2012-07-09 | 149.87 |
| 2012-07-06 | 159.90 |
| 2012-07-05 | 158.47 |
| 2012-07-04 | 157.61 |
| 2012-07-03 | 153.60 |
| 2012-06-29 | 142.71 |
| 2012-06-28 | 137.55 |
| 2012-06-27 | 138.41 |
| 2012-06-26 | 137.55 |
| 2012-06-25 | 137.27 |
| 2012-06-22 | 144.14 |
| 2012-06-21 | 149.01 |
| 2012-06-20 | 151.40 |
| 2012-06-19 | 147.24 |
| 2012-06-18 | 141.43 |
| 2012-06-15 | 136.44 |
| 2012-06-14 | 131.18 |
| 2012-06-13 | 133.68 |
| 2012-06-12 | 132.29 |
| 2012-06-11 | 133.40 |
| 2012-06-08 | 124.54 |
| 2012-06-07 | 121.77 |
| 2012-06-06 | 123.71 |
| 2012-06-05 | 115.68 |
| 2012-06-04 | 114.85 |
| 2012-06-01 | 122.88 |
| 2012-05-31 | 125.92 |
| 2012-05-30 | 131.74 |
| 2012-05-29 | 135.06 |
| 2012-05-28 | 125.09 |
| 2012-05-25 | 123.15 |
| 2012-05-24 | 120.94 |
| 2012-05-23 | 121.22 |
| 2012-05-22 | 125.37 |
| 2012-05-21 | 122.60 |
| 2012-05-18 | 122.60 |
| 2012-05-17 | 121.49 |
| 2012-05-16 | 121.22 |
| 2012-05-15 | 135.34 |
| 2012-05-14 | 132.01 |
| 2012-05-11 | 139.49 |
| 2012-05-10 | 140.04 |
| 2012-05-09 | 142.54 |
| 2012-05-08 | 151.12 |
| 2012-05-07 | 153.33 |
| 2012-05-04 | 161.92 |
| 2012-05-03 | 166.35 |
| 2012-05-02 | 168.01 |
| 2012-04-30 | 159.70 |
| 2012-04-27 | 156.93 |
| 2012-04-26 | 156.38 |
| 2012-04-25 | 151.67 |
| 2012-04-24 | 153.06 |
| 2012-04-23 | 153.61 |
| 2012-04-20 | 157.49 |
| 2012-04-19 | 159.70 |
| 2012-04-18 | 159.70 |
| 2012-04-17 | 153.06 |
| 2012-04-16 | 157.21 |
| 2012-04-13 | 159.42 |
| 2012-04-12 | 151.40 |
| 2012-04-11 | 148.90 |
| 2012-04-10 | 153.89 |
| 2012-04-05 | 159.98 |
| 2012-04-03 | 163.02 |
| 2012-04-02 | 151.12 |
| 2012-03-30 | 147.24 |
| 2012-03-29 | 146.69 |
| 2012-03-28 | 153.33 |
| 2012-03-27 | 159.42 |
| 2012-03-26 | 150.01 |
| 2012-03-23 | 146.41 |
| 2012-03-22 | 148.35 |
| 2012-03-21 | 151.67 |
| 2012-03-20 | 152.50 |
| 2012-03-19 | 158.59 |
| 2012-03-16 | 165.24 |
| 2012-03-15 | 165.79 |
| 2012-03-14 | 168.28 |
| 2012-03-13 | 171.33 |
| 2012-03-12 | 167.18 |
| 2012-03-09 | 168.01 |
| 2012-03-08 | 164.96 |
| 2012-03-07 | 160.53 |
| 2012-03-06 | 165.52 |
| 2012-03-05 | 178.94 |
| 2012-03-02 | 190.71 |
| 2012-03-01 | 185.17 |
| 2012-02-29 | 195.56 |
| 2012-02-28 | 195.56 |
| 2012-02-27 | 190.02 |
| 2012-02-24 | 192.09 |
| 2012-02-23 | 190.02 |
| 2012-02-22 | 196.25 |
| 2012-02-21 | 192.79 |
| 2012-02-20 | 196.25 |
| 2012-02-17 | 195.56 |
| 2012-02-16 | 197.63 |
| 2012-02-15 | 203.86 |
| 2012-02-14 | 189.33 |
| 2012-02-13 | 194.86 |
| 2012-02-10 | 200.40 |
| 2012-02-09 | 204.55 |
| 2012-02-08 | 198.32 |
| 2012-02-07 | 181.02 |
| 2012-02-06 | 186.56 |
| 2012-02-03 | 187.94 |
| 2012-02-02 | 183.10 |
| 2012-02-01 | 171.61 |
| 2012-01-31 | 173.27 |
| 2012-01-30 | 176.31 |
| 2012-01-27 | 187.94 |
| 2012-01-26 | 187.25 |
| 2012-01-20 | 174.93 |
| 2012-01-19 | 169.39 |
| 2012-01-18 | 164.41 |
| 2012-01-17 | 164.96 |
| 2012-01-16 | 142.54 |
| 2012-01-13 | 150.01 |
| 2012-01-12 | 148.90 |
| 2012-01-11 | 150.56 |
| 2012-01-10 | 143.37 |
| 2012-01-09 | 138.94 |
| 2012-01-06 | 129.80 |
| 2012-01-05 | 133.95 |
| 2012-01-04 | 135.61 |
| 2012-01-03 | 139.77 |
| 2011-12-30 | 132.29 |
| 2011-12-29 | 132.57 |
| 2011-12-28 | 132.57 |
| 2011-12-23 | 138.11 |
| 2011-12-22 | 133.40 |
| 2011-12-21 | 133.12 |
| 2011-12-20 | 128.69 |
| 2011-12-19 | 132.29 |
| 2011-12-16 | 137.28 |
| 2011-12-15 | 127.86 |
| 2011-12-14 | 137.00 |
| 2011-12-13 | 140.32 |
| 2011-12-12 | 144.20 |
| 2011-12-09 | 148.35 |
| 2011-12-08 | 162.47 |
| 2011-12-07 | 166.00 |
| 2011-12-06 | 156.43 |
| 2011-12-05 | 164.63 |
| 2011-12-02 | 165.18 |
| 2011-12-01 | 163.81 |
| 2011-11-30 | 134.28 |
| 2011-11-29 | 144.95 |
| 2011-11-28 | 136.74 |
| 2011-11-25 | 128.54 |
| 2011-11-24 | 134.01 |
| 2011-11-23 | 127.72 |
| 2011-11-22 | 136.74 |
| 2011-11-21 | 132.92 |
| 2011-11-18 | 141.39 |
| 2011-11-17 | 148.23 |
| 2011-11-16 | 147.95 |
| 2011-11-15 | 156.43 |
| 2011-11-14 | 159.16 |
| 2011-11-11 | 150.14 |
| 2011-11-10 | 146.31 |
| 2011-11-09 | 165.72 |
| 2011-11-08 | 160.25 |
| 2011-11-07 | 161.89 |
| 2011-11-04 | 165.72 |
| 2011-11-03 | 152.87 |
| 2011-11-02 | 162.17 |
| 2011-11-01 | 149.87 |
| 2011-10-31 | 163.81 |
| 2011-10-28 | 174.06 |
| 2011-10-27 | 170.37 |
| 2011-10-26 | 138.93 |
| 2011-10-25 | 132.64 |
| 2011-10-24 | 131.28 |
| 2011-10-21 | 108.04 |
| 2011-10-20 | 105.03 |
| 2011-10-19 | 112.96 |
| 2011-10-18 | 111.87 |
| 2011-10-17 | 139.75 |
| 2011-10-14 | 125.81 |
| 2011-10-13 | 131.28 |
| 2011-10-12 | 108.04 |
| 2011-10-11 | 101.48 |
| 2011-10-10 | 95.46 |
| 2011-10-07 | 93.82 |
| 2011-10-06 | 71.68 |
| 2011-10-04 | 55.28 |
| 2011-10-03 | 66.49 |
| 2011-09-30 | 88.63 |
| 2011-09-28 | 96.83 |
| 2011-09-27 | 100.66 |
| 2011-09-26 | 71.13 |
| 2011-09-23 | 88.63 |
| 2011-09-22 | 92.46 |
| 2011-09-21 | 119.52 |
| 2011-09-20 | 129.91 |
| 2011-09-19 | 137.84 |
| 2011-09-16 | 155.06 |
| 2011-09-15 | 146.31 |
| 2011-09-14 | 157.52 |
| 2011-09-12 | 162.17 |
| 2011-09-09 | 186.36 |
| 2011-09-08 | 188.41 |
| 2011-09-07 | 191.83 |
| 2011-09-06 | 187.73 |
| 2011-09-05 | 187.05 |
| 2011-09-02 | 200.03 |
| 2011-09-01 | 212.33 |
| 2011-08-31 | 204.82 |
| 2011-08-30 | 194.56 |
| 2011-08-29 | 186.36 |
| 2011-08-26 | 171.74 |
| 2011-08-25 | 178.84 |
| 2011-08-24 | 172.28 |
| 2011-08-23 | 178.84 |
| 2011-08-22 | 167.36 |
| 2011-08-19 | 185.68 |
| 2011-08-18 | 211.65 |
| 2011-08-17 | 217.12 |
| 2011-08-16 | 215.75 |
| 2011-08-15 | 220.53 |
| 2011-08-12 | 208.92 |
| 2011-08-11 | 213.02 |
| 2011-08-10 | 213.70 |
| 2011-08-09 | 211.65 |
| 2011-08-08 | 226.00 |
| 2011-08-05 | 239.67 |
| 2011-08-04 | 260.17 |
| 2011-08-03 | 262.22 |
| 2011-08-02 | 271.79 |
| 2011-08-01 | 279.99 |
| 2011-07-29 | 275.21 |
| 2011-07-28 | 282.04 |
| 2011-07-27 | 279.31 |
| 2011-07-26 | 283.41 |
| 2011-07-25 | 273.84 |
| 2011-07-22 | 274.53 |
| 2011-07-21 | 268.38 |
| 2011-07-20 | 277.26 |
| 2011-07-19 | 278.63 |
| 2011-07-18 | 271.11 |
| 2011-07-15 | 269.06 |
| 2011-07-14 | 275.89 |
| 2011-07-13 | 264.96 |
| 2011-07-12 | 247.19 |
| 2011-07-11 | 261.54 |
| 2011-07-08 | 269.74 |
| 2011-07-07 | 261.54 |
| 2011-07-06 | 260.17 |
| 2011-07-05 | 263.59 |
| 2011-07-04 | 267.01 |
| 2011-06-30 | 253.34 |
| 2011-06-29 | 239.67 |
| 2011-06-28 | 243.77 |
| 2011-06-27 | 245.82 |
| 2011-06-24 | 241.72 |
| 2011-06-23 | 241.04 |
| 2011-06-22 | 244.45 |
| 2011-06-21 | 241.04 |
| 2011-06-20 | 232.15 |
| 2011-06-17 | 233.52 |
| 2011-06-16 | 236.94 |
| 2011-06-15 | 247.19 |
| 2011-06-14 | 248.56 |
| 2011-06-13 | 243.09 |
| 2011-06-10 | 249.24 |
| 2011-06-09 | 250.61 |
| 2011-06-08 | 254.71 |
| 2011-06-07 | 258.12 |
| 2011-06-03 | 252.66 |
| 2011-06-02 | 250.61 |
| 2011-06-01 | 261.54 |
| 2011-05-31 | 260.17 |
| 2011-05-30 | 255.39 |
| 2011-05-27 | 256.76 |
| 2011-05-26 | 247.87 |
| 2011-05-25 | 242.40 |
| 2011-05-24 | 236.94 |
| 2011-05-23 | 232.15 |
| 2011-05-20 | 238.30 |
| 2011-05-19 | 240.35 |
| 2011-05-18 | 237.62 |
| 2011-05-17 | 230.79 |
| 2011-05-16 | 229.42 |
| 2011-05-13 | 238.30 |
| 2011-05-12 | 229.42 |
| 2011-05-11 | 236.94 |
| 2011-05-09 | 235.57 |
| 2011-05-06 | 229.42 |
| 2011-05-05 | 236.94 |
| 2011-05-04 | 243.23 |
| 2011-05-03 | 250.00 |
| 2011-04-29 | 256.77 |
| 2011-04-28 | 256.77 |
| 2011-04-27 | 259.47 |
| 2011-04-26 | 268.27 |
| 2011-04-21 | 269.63 |
| 2011-04-20 | 249.32 |
| 2011-04-19 | 246.61 |
| 2011-04-18 | 251.35 |
| 2011-04-15 | 255.41 |
| 2011-04-14 | 258.80 |
| 2011-04-13 | 260.15 |
| 2011-04-12 | 256.09 |
| 2011-04-11 | 266.92 |
| 2011-04-08 | 268.27 |
| 2011-04-07 | 265.57 |
| 2011-04-06 | 263.54 |
| 2011-04-04 | 268.95 |
| 2011-04-01 | 254.06 |
| 2011-03-31 | 251.35 |
| 2011-03-30 | 252.03 |
| 2011-03-29 | 233.75 |
| 2011-03-28 | 233.75 |
| 2011-03-25 | 230.36 |
| 2011-03-24 | 222.92 |
| 2011-03-23 | 222.92 |
| 2011-03-22 | 223.59 |
| 2011-03-21 | 224.27 |
| 2011-03-18 | 219.53 |
| 2011-03-17 | 208.70 |
| 2011-03-16 | 218.18 |
| 2011-03-15 | 214.79 |
| 2011-03-14 | 222.24 |
| 2011-03-11 | 212.76 |
| 2011-03-10 | 218.18 |
| 2011-03-09 | 229.69 |
| 2011-03-08 | 235.10 |
| 2011-03-07 | 238.49 |
| 2011-03-04 | 237.81 |
| 2011-03-03 | 230.36 |
| 2011-03-02 | 229.01 |
| 2011-03-01 | 232.39 |
| 2011-02-28 | 231.04 |
| 2011-02-25 | 225.62 |
| 2011-02-24 | 214.79 |
| 2011-02-23 | 230.36 |
| 2011-02-22 | 232.39 |
| 2011-02-21 | 240.52 |
| 2011-02-18 | 244.58 |
| 2011-02-17 | 247.29 |
| 2011-02-16 | 248.64 |
| 2011-02-15 | 241.87 |
| 2011-02-14 | 244.58 |
| 2011-02-11 | 231.04 |
| 2011-02-10 | 226.30 |
| 2011-02-09 | 235.78 |
| 2011-02-08 | 245.93 |
| 2011-02-07 | 248.64 |
| 2011-02-02 | 248.64 |
| 2011-02-01 | 237.13 |
| 2011-01-31 | 237.13 |
| 2011-01-28 | 233.75 |
| 2011-01-27 | 239.16 |
| 2011-01-26 | 229.01 |
| 2011-01-25 | 231.04 |
| 2011-01-24 | 231.72 |
| 2011-01-21 | 243.23 |
| 2011-01-20 | 245.26 |
| 2011-01-19 | 254.06 |
| 2011-01-18 | 251.35 |
| 2011-01-17 | 247.97 |
| 2011-01-14 | 255.41 |
| 2011-01-13 | 262.18 |
| 2011-01-12 | 264.89 |
| 2011-01-11 | 254.73 |
| 2011-01-10 | 245.26 |
| 2011-01-07 | 243.90 |
| 2011-01-06 | 255.41 |
| 2011-01-05 | 253.38 |
| 2011-01-04 | 259.47 |
| 2011-01-03 | 258.12 |
| 2010-12-31 | 245.93 |
| 2010-12-30 | 239.84 |
| 2010-12-29 | 231.72 |
| 2010-12-28 | 229.01 |
| 2010-12-24 | 231.04 |
| 2010-12-23 | 234.43 |
| 2010-12-22 | 233.07 |
| 2010-12-21 | 233.75 |
| 2010-12-20 | 231.72 |
| 2010-12-17 | 232.39 |
| 2010-12-16 | 222.92 |
| 2010-12-15 | 233.75 |
| 2010-12-14 | 240.52 |
| 2010-12-13 | 239.84 |
| 2010-12-10 | 229.01 |
| 2010-12-09 | 234.43 |
| 2010-12-08 | 235.10 |
| 2010-12-07 | 241.87 |
| 2010-12-06 | 233.75 |
| 2010-12-03 | 226.30 |
| 2010-12-02 | 225.62 |
| 2010-12-01 | 214.12 |
| 2010-11-30 | 204.64 |
| 2010-11-29 | 210.05 |
| 2010-11-26 | 203.28 |
| 2010-11-25 | 210.05 |
| 2010-11-24 | 205.99 |
| 2010-11-23 | 209.38 |
| 2010-11-22 | 221.56 |
| 2010-11-19 | 213.44 |
| 2010-11-18 | 212.09 |
| 2010-11-17 | 196.51 |
| 2010-11-16 | 222.92 |
| 2010-11-15 | 231.04 |
| 2010-11-12 | 229.69 |
| 2010-11-11 | 252.70 |
| 2010-11-10 | 240.52 |
| 2010-11-09 | 239.84 |
| 2010-11-08 | 245.26 |
| 2010-11-05 | 239.84 |
| 2010-11-04 | 212.09 |
| 2010-11-03 | 209.38 |
| 2010-11-02 | 209.38 |
| 2010-11-01 | 210.05 |
| 2010-10-29 | 192.45 |
| 2010-10-28 | 196.51 |
| 2010-10-27 | 194.48 |
| 2010-10-26 | 208.02 |
| 2010-10-25 | 214.79 |
| 2010-10-22 | 197.87 |
| 2010-10-21 | 205.99 |
| 2010-10-20 | 200.58 |
| 2010-10-19 | 210.05 |
| 2010-10-18 | 191.78 |
| 2010-10-15 | 209.38 |
| 2010-10-14 | 213.44 |
| 2010-10-13 | 196.51 |
| 2010-10-12 | 193.13 |
| 2010-10-11 | 189.07 |
| 2010-10-08 | 176.88 |
| 2010-10-07 | 174.85 |
| 2010-10-06 | 183.65 |
| 2010-10-05 | 180.94 |
| 2010-10-04 | 180.94 |
| 2010-09-30 | 166.19 |
| 2010-09-29 | 165.10 |
| 2010-09-28 | 155.35 |
| 2010-09-27 | 162.12 |
| 2010-09-24 | 151.29 |
| 2010-09-22 | 147.50 |
| 2010-09-21 | 149.67 |
| 2010-09-20 | 148.31 |
| 2010-09-17 | 146.96 |
| 2010-09-16 | 142.36 |
| 2010-09-15 | 146.96 |
| 2010-09-14 | 150.21 |
| 2010-09-13 | 148.59 |
| 2010-09-10 | 143.17 |
| 2010-09-09 | 140.73 |
| 2010-09-08 | 143.98 |
| 2010-09-07 | 144.25 |
| 2010-09-06 | 142.36 |
| 2010-09-03 | 138.30 |
| 2010-09-02 | 138.02 |
| 2010-09-01 | 132.34 |
| 2010-08-31 | 128.55 |
| 2010-08-30 | 130.17 |
| 2010-08-27 | 120.42 |
| 2010-08-26 | 122.59 |
| 2010-08-25 | 117.99 |
| 2010-08-24 | 122.05 |
| 2010-08-23 | 125.30 |
| 2010-08-20 | 128.55 |
| 2010-08-19 | 128.82 |
| 2010-08-18 | 126.92 |
| 2010-08-17 | 125.30 |
| 2010-08-16 | 123.67 |
| 2010-08-13 | 122.05 |
| 2010-08-12 | 120.42 |
| 2010-08-11 | 124.21 |
| 2010-08-10 | 129.63 |
| 2010-08-09 | 134.23 |
| 2010-08-06 | 135.32 |
| 2010-08-05 | 132.61 |
| 2010-08-04 | 136.67 |
| 2010-08-03 | 134.23 |
| 2010-08-02 | 136.67 |
| 2010-07-30 | 133.42 |
| 2010-07-29 | 133.69 |
| 2010-07-28 | 130.17 |
| 2010-07-27 | 132.07 |
| 2010-07-26 | 129.90 |
| 2010-07-23 | 128.01 |
| 2010-07-22 | 121.78 |
| 2010-07-21 | 116.09 |
| 2010-07-20 | 109.86 |
| 2010-07-19 | 103.90 |
| 2010-07-16 | 105.53 |
| 2010-07-15 | 106.07 |
| 2010-07-14 | 109.05 |
| 2010-07-13 | 104.45 |
| 2010-07-12 | 106.61 |
| 2010-07-09 | 107.97 |
| 2010-07-08 | 104.72 |
| 2010-07-07 | 99.57 |
| 2010-07-06 | 101.74 |
| 2010-07-05 | 95.24 |
| 2010-07-02 | 95.78 |
| 2010-06-30 | 99.03 |
| 2010-06-29 | 100.11 |
| 2010-06-28 | 106.88 |
| 2010-06-25 | 108.24 |
| 2010-06-24 | 110.67 |
| 2010-06-23 | 111.22 |
| 2010-06-22 | 115.82 |
| 2010-06-21 | 114.47 |
| 2010-06-18 | 100.11 |
| 2010-06-17 | 101.74 |
| 2010-06-15 | 101.74 |
| 2010-06-14 | 101.47 |
| 2010-06-11 | 99.03 |
| 2010-06-10 | 94.97 |
| 2010-06-09 | 93.61 |
| 2010-06-08 | 94.97 |
| 2010-06-07 | 96.05 |
| 2010-06-04 | 103.63 |
| 2010-06-03 | 104.99 |
| 2010-06-02 | 100.93 |
| 2010-06-01 | 102.28 |
| 2010-05-31 | 109.59 |
| 2010-05-28 | 113.38 |
| 2010-05-27 | 107.43 |
| 2010-05-26 | 98.76 |
| 2010-05-25 | 96.59 |
| 2010-05-24 | 104.18 |
| 2010-05-20 | 96.59 |
| 2010-05-19 | 98.22 |
| 2010-05-18 | 103.63 |
| 2010-05-17 | 102.28 |
| 2010-05-14 | 107.70 |
| 2010-05-13 | 112.30 |
| 2010-05-12 | 102.09 |
| 2010-05-11 | 101.82 |
| 2010-05-10 | 104.51 |
| 2010-05-07 | 97.25 |
| 2010-05-06 | 99.40 |
| 2010-05-05 | 105.04 |
| 2010-05-04 | 114.99 |
| 2010-05-03 | 120.36 |
| 2010-04-30 | 124.66 |
| 2010-04-29 | 120.63 |
| 2010-04-28 | 121.44 |
| 2010-04-27 | 124.93 |
| 2010-04-26 | 131.38 |
| 2010-04-23 | 131.11 |
| 2010-04-22 | 136.49 |
| 2010-04-21 | 135.14 |
| 2010-04-20 | 130.84 |
| 2010-04-19 | 128.69 |
| 2010-04-16 | 137.29 |
| 2010-04-15 | 143.20 |
| 2010-04-14 | 144.28 |
| 2010-04-13 | 142.13 |
| 2010-04-12 | 148.04 |
| 2010-04-09 | 151.53 |
| 2010-04-08 | 148.04 |
| 2010-04-07 | 151.27 |
| 2010-04-01 | 139.17 |
| 2010-03-31 | 135.68 |
| 2010-03-30 | 135.95 |
| 2010-03-29 | 127.35 |
| 2010-03-26 | 122.51 |
| 2010-03-25 | 121.17 |
| 2010-03-24 | 123.85 |
| 2010-03-23 | 121.71 |
| 2010-03-22 | 121.97 |
| 2010-03-19 | 126.27 |
| 2010-03-18 | 126.27 |
| 2010-03-17 | 128.42 |
| 2010-03-16 | 121.97 |
| 2010-03-15 | 122.24 |
| 2010-03-12 | 124.39 |
| 2010-03-11 | 123.05 |
| 2010-03-10 | 125.47 |
| 2010-03-09 | 125.47 |
| 2010-03-08 | 127.62 |
| 2010-03-05 | 119.29 |
| 2010-03-04 | 117.94 |
| 2010-03-03 | 123.05 |
| 2010-03-02 | 120.90 |
| 2010-03-01 | 124.39 |
| 2010-02-26 | 112.03 |
| 2010-02-25 | 111.76 |
| 2010-02-24 | 116.06 |
| 2010-02-23 | 118.48 |
| 2010-02-22 | 115.26 |
| 2010-02-19 | 107.73 |
| 2010-02-18 | 115.79 |
| 2010-02-17 | 117.94 |
| 2010-02-12 | 113.91 |
| 2010-02-11 | 111.49 |
| 2010-02-10 | 107.46 |
| 2010-02-09 | 102.09 |
| 2010-02-08 | 95.10 |
| 2010-02-05 | 98.59 |
| 2010-02-04 | 109.88 |
| 2010-02-03 | 118.48 |
| 2010-02-02 | 112.57 |
| 2010-02-01 | 109.07 |
| 2010-01-29 | 110.69 |
| 2010-01-28 | 116.60 |
| 2010-01-27 | 109.61 |
| 2010-01-26 | 113.37 |
| 2010-01-25 | 129.50 |
| 2010-01-22 | 128.15 |
| 2010-01-21 | 131.38 |
| 2010-01-20 | 139.17 |
| 2010-01-19 | 144.82 |
| 2010-01-18 | 142.40 |
| 2010-01-15 | 138.90 |
| 2010-01-14 | 145.08 |
| 2010-01-13 | 148.31 |
| 2010-01-12 | 161.48 |
| 2010-01-11 | 163.09 |
| 2010-01-08 | 155.83 |
| 2010-01-07 | 157.72 |
| 2010-01-06 | 162.02 |
| 2010-01-05 | 166.05 |
| 2010-01-04 | 147.50 |
| 2009-12-31 | 146.70 |
| 2009-12-30 | 142.94 |
| 2009-12-29 | 142.94 |
| 2009-12-28 | 142.40 |
| 2009-12-24 | 144.28 |
| 2009-12-23 | 136.22 |
| 2009-12-22 | 134.60 |
| 2009-12-21 | 137.02 |
| 2009-12-18 | 137.83 |
| 2009-12-17 | 143.47 |
| 2009-12-16 | 149.65 |
| 2009-12-15 | 155.57 |
| 2009-12-14 | 159.60 |
| 2009-12-11 | 158.52 |
| 2009-12-10 | 155.57 |
| 2009-12-09 | 155.30 |
| 2009-12-08 | 165.24 |
| 2009-12-07 | 166.31 |
| 2009-12-04 | 173.44 |
| 2009-12-03 | 172.09 |
| 2009-12-02 | 170.08 |
| 2009-12-01 | 170.08 |
| 2009-11-30 | 165.78 |
| 2009-11-27 | 152.34 |
| 2009-11-26 | 178.14 |
| 2009-11-25 | 177.47 |
| 2009-11-24 | 170.08 |
| 2009-11-23 | 172.76 |
| 2009-11-20 | 163.63 |
| 2009-11-19 | 167.93 |
| 2009-11-18 | 163.09 |
| 2009-11-17 | 172.09 |
| 2009-11-16 | 174.78 |
| 2009-11-13 | 145.89 |
| 2009-11-12 | 149.38 |
| 2009-11-11 | 150.46 |
| 2009-11-10 | 147.50 |
| 2009-11-09 | 151.00 |
| 2009-11-06 | 145.35 |
| 2009-11-05 | 141.86 |
| 2009-11-04 | 144.28 |
| 2009-11-03 | 138.37 |
| 2009-11-02 | 141.32 |
| 2009-10-30 | 142.94 |
| 2009-10-29 | 138.64 |
| 2009-10-28 | 144.55 |
| 2009-10-27 | 149.38 |
| 2009-10-23 | 154.49 |
| 2009-10-22 | 152.61 |
| 2009-10-21 | 153.95 |
| 2009-10-20 | 153.42 |
| 2009-10-19 | 155.30 |
| 2009-10-16 | 149.12 |
| 2009-10-15 | 151.27 |
| 2009-10-14 | 149.12 |
| 2009-10-13 | 145.35 |
| 2009-10-12 | 140.52 |
| 2009-10-09 | 144.82 |
| 2009-10-08 | 147.77 |
| 2009-10-07 | 142.94 |
| 2009-10-06 | 137.56 |
| 2009-10-05 | 128.15 |
| 2009-10-02 | 126.81 |
| 2009-09-30 | 132.99 |
| 2009-09-29 | 133.26 |
| 2009-09-28 | 129.23 |
| 2009-09-25 | 137.02 |
| 2009-09-24 | 136.49 |
| 2009-09-23 | 145.35 |
| 2009-09-22 | 148.31 |
| 2009-09-21 | 145.89 |
| 2009-09-18 | 151.27 |
| 2009-09-17 | 156.91 |
| 2009-09-16 | 152.61 |
| 2009-09-15 | 144.28 |
| 2009-09-14 | 139.71 |
| 2009-09-11 | 148.31 |
| 2009-09-10 | 146.16 |
| 2009-09-09 | 151.80 |
| 2009-09-08 | 147.23 |
| 2009-09-07 | 137.83 |
| 2009-09-04 | 134.87 |
| 2009-09-03 | 131.65 |
| 2009-09-02 | 118.75 |
| 2009-09-01 | 120.36 |
| 2009-08-31 | 117.41 |
| 2009-08-28 | 126.54 |
| 2009-08-27 | 128.15 |
| 2009-08-26 | 135.14 |
| 2009-08-25 | 135.95 |
| 2009-08-24 | 134.34 |
| 2009-08-21 | 122.78 |
| 2009-08-20 | 123.05 |
| 2009-08-19 | 114.72 |
| 2009-08-18 | 123.32 |
| 2009-08-17 | 118.21 |
| 2009-08-14 | 135.95 |
| 2009-08-13 | 139.17 |
| 2009-08-12 | 130.30 |
| 2009-08-11 | 139.71 |
| 2009-08-10 | 141.59 |
| 2009-08-07 | 127.89 |
| 2009-08-06 | 141.32 |
| 2009-08-05 | 143.74 |
| 2009-08-04 | 150.73 |
| 2009-08-03 | 154.49 |
| 2009-07-31 | 140.25 |
| 2009-07-30 | 123.32 |
| 2009-07-29 | 119.29 |
| 2009-07-28 | 139.71 |
| 2009-07-27 | 127.35 |
| 2009-07-24 | 117.94 |
| 2009-07-23 | 104.77 |
| 2009-07-22 | 99.67 |
| 2009-07-21 | 104.77 |
| 2009-07-20 | 99.94 |
| 2009-07-17 | 84.89 |
| 2009-07-16 | 78.71 |
| 2009-07-15 | 78.71 |
| 2009-07-14 | 67.96 |
| 2009-07-13 | 60.97 |
| 2009-07-10 | 64.20 |
| 2009-07-09 | 65.54 |
| 2009-07-08 | 65.27 |
| 2009-07-07 | 68.50 |
| 2009-07-06 | 69.57 |
| 2009-07-03 | 73.06 |
| 2009-07-02 | 71.99 |
| 2009-06-30 | 70.65 |
| 2009-06-29 | 76.83 |
| 2009-06-26 | 81.66 |
| 2009-06-25 | 71.99 |
| 2009-06-24 | 67.42 |
| 2009-06-23 | 56.40 |
| 2009-06-22 | 66.35 |
| 2009-06-19 | 65.54 |
| 2009-06-18 | 69.57 |
| 2009-06-17 | 72.53 |
| 2009-06-16 | 77.10 |
| 2009-06-15 | 84.62 |
| 2009-06-12 | 93.22 |
| 2009-06-11 | 93.76 |
| 2009-06-10 | 94.03 |
| 2009-06-09 | 81.40 |
| 2009-06-08 | 86.50 |
| 2009-06-05 | 91.61 |
| 2009-06-04 | 88.65 |
| 2009-06-03 | 93.22 |
| 2009-06-02 | 91.34 |
| 2009-06-01 | 87.31 |
| 2009-05-29 | 72.26 |
| 2009-05-27 | 63.66 |
| 2009-05-26 | 56.94 |
| 2009-05-25 | 59.36 |
| 2009-05-22 | 51.30 |
| 2009-05-21 | 55.99 |
| 2009-05-20 | 55.72 |
| 2009-05-19 | 60.79 |
| 2009-05-18 | 49.06 |
| 2009-05-15 | 46.39 |
| 2009-05-14 | 45.32 |
| 2009-05-13 | 50.92 |
| 2009-05-12 | 44.52 |
| 2009-05-11 | 46.92 |
| 2009-05-08 | 53.32 |
| 2009-05-07 | 45.32 |
| 2009-05-06 | 38.92 |
| 2009-05-05 | 37.32 |
| 2009-05-04 | 35.46 |
| 2009-04-30 | 22.93 |
| 2009-04-29 | 16.53 |
| 2009-04-28 | 8.26 |
| 2009-04-27 | 11.99 |
| 2009-04-24 | 18.93 |
| 2009-04-23 | 17.86 |
| 2009-04-22 | 14.79 |
| 2009-04-21 | 23.73 |
| 2009-04-20 | 31.72 |
| 2009-04-17 | 29.59 |
| 2009-04-16 | 36.26 |
| 2009-04-15 | 38.39 |
| 2009-04-14 | 32.12 |
| 2009-04-09 | 18.66 |
| 2009-04-08 | 14.39 |
| 2009-04-07 | 20.53 |
| 2009-04-06 | 22.79 |
| 2009-04-03 | 16.53 |
| 2009-04-02 | 17.06 |
| 2009-04-01 | 9.33 |
| 2009-03-31 | 7.73 |
| 2009-03-30 | 7.19 |
| 2009-03-27 | 20.93 |
| 2009-03-26 | 18.79 |
| 2009-03-25 | 12.79 |
| 2009-03-24 | 12.79 |
| 2009-03-23 | 16.66 |
| 2009-03-20 | 4.53 |
| 2009-03-19 | 2.39 |
| 2009-03-18 | -4.81 |
| 2009-03-17 | -6.41 |
| 2009-03-16 | -6.01 |
| 2009-03-13 | -15.21 |
| 2009-03-12 | -20.01 |
| 2009-03-11 | -19.07 |
| 2009-03-10 | -19.07 |
| 2009-03-09 | -23.20 |
| 2009-03-06 | -21.34 |
| 2009-03-05 | -21.07 |
| 2009-03-04 | -18.67 |
| 2009-03-03 | -25.20 |
| 2009-03-02 | -28.40 |
| 2009-02-27 | -24.00 |
| 2009-02-26 | -22.94 |
| 2009-02-25 | -19.87 |
| 2009-02-24 | -22.00 |
| 2009-02-23 | -18.54 |
| 2009-02-20 | -20.41 |
| 2009-02-19 | -17.74 |
| 2009-02-18 | -17.07 |
| 2009-02-17 | -17.07 |
| 2009-02-16 | -10.27 |
| 2009-02-13 | -12.01 |
| 2009-02-12 | -15.21 |
| 2009-02-11 | -11.47 |
| 2009-02-10 | -7.87 |
| 2009-02-09 | -8.54 |
| 2009-02-06 | -14.01 |
| 2009-02-05 | -18.67 |
| 2009-02-04 | -22.14 |
| 2009-02-03 | -29.07 |
| 2009-02-02 | -30.40 |
| 2009-01-30 | -27.47 |
| 2009-01-29 | -30.40 |
| 2009-01-23 | -34.40 |
| 2009-01-22 | -33.60 |
| 2009-01-21 | -30.67 |
| 2009-01-20 | -25.20 |
| 2009-01-19 | -22.54 |
| 2009-01-16 | -24.80 |
| 2009-01-15 | -23.34 |
| 2009-01-14 | -21.34 |
| 2009-01-13 | -24.80 |
| 2009-01-12 | -19.07 |
| 2009-01-09 | -12.94 |
| 2009-01-08 | -14.54 |
| 2009-01-07 | -2.41 |
| 2009-01-06 | -5.61 |
| 2009-01-05 | -9.07 |
| 2009-01-02 | -16.41 |
| 2008-12-31 | -24.27 |
| 2008-12-30 | -24.14 |
| 2008-12-29 | -23.34 |
| 2008-12-24 | -25.74 |
| 2008-12-23 | -26.94 |
| 2008-12-22 | -20.81 |
| 2008-12-19 | -16.27 |
| 2008-12-18 | -13.47 |
| 2008-12-17 | -16.41 |
| 2008-12-16 | -24.27 |
| 2008-12-15 | -26.27 |
| 2008-12-12 | -28.00 |
| 2008-12-11 | -18.67 |
| 2008-12-10 | -16.01 |
| 2008-12-09 | -26.67 |
| 2008-12-08 | -29.74 |
| 2008-12-05 | -38.27 |
| 2008-12-04 | -39.87 |
| 2008-12-03 | -36.67 |
| 2008-12-02 | -40.67 |
| 2008-12-01 | -36.67 |
| 2008-11-28 | -41.47 |
| 2008-11-27 | -43.20 |
| 2008-11-26 | -44.80 |
| 2008-11-25 | -47.34 |
| 2008-11-24 | -48.54 |
| 2008-11-21 | -48.67 |
| 2008-11-20 | -49.60 |
| 2008-11-19 | -46.67 |
| 2008-11-18 | -44.00 |
| 2008-11-17 | -38.27 |
| 2008-11-14 | -38.67 |
| 2008-11-13 | -40.54 |
| 2008-11-12 | -35.47 |
| 2008-11-11 | -37.34 |
| 2008-11-10 | -32.00 |
| 2008-11-07 | -42.67 |
| 2008-11-06 | -44.80 |
| 2008-11-05 | -42.94 |
| 2008-11-04 | -50.40 |
| 2008-11-03 | -49.07 |
| 2008-10-31 | -51.47 |
| 2008-10-30 | -51.20 |
| 2008-10-29 | -61.07 |
| 2008-10-28 | -59.20 |
| 2008-10-27 | -62.00 |
| 2008-10-24 | -54.67 |
| 2008-10-23 | -48.94 |
| 2008-10-22 | -44.54 |
| 2008-10-21 | -36.00 |
| 2008-10-20 | -33.34 |
| 2008-10-17 | -36.94 |
| 2008-10-16 | -34.67 |
| 2008-10-15 | -25.60 |
| 2008-10-14 | -15.21 |
| 2008-10-13 | -23.34 |
| 2008-10-10 | -30.00 |
| 2008-10-09 | -20.01 |
| 2008-10-08 | -20.41 |
| 2008-10-06 | -5.21 |
| 2008-10-03 | 3.46 |
| 2008-10-02 | 4.93 |
| 2008-09-30 | 1.06 |
| 2008-09-29 | 1.86 |
| 2008-09-26 | 9.33 |
| 2008-09-25 | 11.46 |
| 2008-09-24 | 11.86 |
| 2008-09-23 | 14.93 |
| 2008-09-22 | 33.59 |
| 2008-09-19 | 19.99 |
| 2008-09-18 | -2.41 |
| 2008-09-17 | -1.61 |
| 2008-09-16 | 7.33 |
| 2008-09-12 | 18.66 |
| 2008-09-11 | 15.06 |
| 2008-09-10 | 24.53 |
| 2008-09-09 | 35.99 |
| 2008-09-08 | 47.46 |
| 2008-09-05 | 38.66 |
| 2008-09-04 | 43.72 |
| 2008-09-03 | 48.79 |
| 2008-09-02 | 59.19 |
| 2008-09-01 | 62.66 |
| 2008-08-29 | 67.19 |
| 2008-08-28 | 65.06 |
| 2008-08-27 | 68.52 |
| 2008-08-26 | 53.86 |
| 2008-08-25 | 51.99 |
| 2008-08-21 | 49.06 |
| 2008-08-20 | 46.66 |
| 2008-08-19 | 34.12 |
| 2008-08-18 | 39.99 |
| 2008-08-15 | 44.79 |
| 2008-08-14 | 49.06 |
| 2008-08-13 | 39.72 |
| 2008-08-12 | 39.99 |
| 2008-08-11 | 47.46 |
| 2008-08-08 | 53.06 |
| 2008-08-07 | 60.26 |
| 2008-08-05 | 69.59 |
| 2008-08-04 | 81.86 |
| 2008-08-01 | 87.99 |
| 2008-07-31 | 91.19 |
| 2008-07-30 | 91.99 |
| 2008-07-29 | 89.85 |
| 2008-07-28 | 93.32 |
| 2008-07-25 | 95.45 |
| 2008-07-24 | 101.32 |
| 2008-07-23 | 103.45 |
| 2008-07-22 | 102.39 |
| 2008-07-21 | 105.32 |
| 2008-07-18 | 101.32 |
| 2008-07-17 | 103.45 |
| 2008-07-16 | 97.32 |
| 2008-07-15 | 98.39 |
| 2008-07-14 | 107.19 |
| 2008-07-11 | 110.65 |
| 2008-07-10 | 105.05 |
| 2008-07-09 | 101.32 |
| 2008-07-08 | 92.79 |
| 2008-07-07 | 98.92 |
| 2008-07-04 | 90.12 |
| 2008-07-03 | 92.52 |
| 2008-07-02 | 97.32 |
| 2008-06-30 | 103.99 |
| 2008-06-27 | 101.32 |
| 2008-06-26 | 103.19 |
| 2008-06-25 | 104.79 |
| 2008-06-24 | 102.65 |
| 2008-06-23 | 106.39 |
| 2008-06-20 | 111.99 |
| 2008-06-19 | 114.39 |
| 2008-06-18 | 119.99 |
| 2008-06-17 | 114.39 |
| 2008-06-16 | 113.32 |
| 2008-06-13 | 108.52 |
| 2008-06-12 | 115.72 |
| 2008-06-11 | 121.85 |
| 2008-06-10 | 123.99 |
| 2008-06-06 | 135.98 |
| 2008-06-05 | 135.98 |
| 2008-06-04 | 137.85 |
| 2008-06-03 | 143.72 |
| 2008-06-02 | 147.72 |
| 2008-05-30 | 138.65 |
| 2008-05-29 | 135.19 |
| 2008-05-28 | 129.85 |
| 2008-05-27 | 133.05 |
| 2008-05-26 | 133.05 |
| 2008-05-23 | 139.18 |
| 2008-05-22 | 141.85 |
| 2008-05-21 | 144.78 |
| 2008-05-20 | 145.58 |
| 2008-05-19 | 152.52 |
| 2008-05-16 | 143.18 |
| 2008-05-15 | 143.45 |
| 2008-05-14 | 143.45 |
| 2008-05-13 | 141.05 |
| 2008-05-09 | 133.32 |
| 2008-05-08 | 138.38 |
| 2008-05-07 | 142.38 |
| 2008-05-06 | 151.45 |
| 2008-05-05 | 149.05 |
| 2008-05-02 | 153.32 |
| 2008-04-30 | 147.49 |
| 2008-04-29 | 143.30 |
| 2008-04-28 | 142.51 |
| 2008-04-25 | 144.35 |
| 2008-04-24 | 154.04 |
| 2008-04-23 | 152.73 |
| 2008-04-22 | 134.39 |
| 2008-04-21 | 127.06 |
| 2008-04-18 | 120.51 |
| 2008-04-17 | 122.87 |
| 2008-04-16 | 111.08 |
| 2008-04-15 | 113.18 |
| 2008-04-14 | 117.37 |
| 2008-04-11 | 126.27 |
| 2008-04-10 | 120.51 |
| 2008-04-09 | 110.82 |
| 2008-04-08 | 119.73 |
| 2008-04-07 | 114.75 |
| 2008-04-03 | 106.11 |
| 2008-04-02 | 97.47 |
| 2008-04-01 | 91.97 |
| 2008-03-31 | 92.23 |
| 2008-03-28 | 94.06 |
| 2008-03-27 | 84.11 |
| 2008-03-26 | 87.78 |
| 2008-03-25 | 91.18 |
| 2008-03-20 | 82.01 |
| 2008-03-19 | 97.47 |
| 2008-03-18 | 87.51 |
| 2008-03-17 | 88.30 |
| 2008-03-14 | 102.70 |
| 2008-03-13 | 106.63 |
| 2008-03-12 | 117.37 |
| 2008-03-11 | 119.47 |
| 2008-03-10 | 123.13 |
| 2008-03-07 | 124.70 |
| 2008-03-06 | 127.06 |
| 2008-03-05 | 123.92 |
| 2008-03-04 | 129.68 |
| 2008-03-03 | 137.01 |
| 2008-02-29 | 144.61 |
| 2008-02-28 | 148.54 |
| 2008-02-27 | 143.04 |
| 2008-02-26 | 133.61 |
| 2008-02-25 | 142.25 |
| 2008-02-22 | 147.49 |
| 2008-02-21 | 139.11 |
| 2008-02-20 | 124.97 |
| 2008-02-19 | 120.77 |
| 2008-02-18 | 115.28 |
| 2008-02-15 | 116.85 |
| 2008-02-14 | 106.63 |
| 2008-02-13 | 95.63 |
| 2008-02-12 | 93.80 |
| 2008-02-11 | 87.25 |
| 2008-02-06 | 89.35 |
| 2008-02-05 | 102.70 |
| 2008-02-04 | 108.47 |
| 2008-02-01 | 89.61 |
| 2008-01-31 | 79.66 |
| 2008-01-30 | 87.51 |
| 2008-01-29 | 100.35 |
| 2008-01-28 | 101.39 |
| 2008-01-25 | 112.92 |
| 2008-01-24 | 97.99 |
| 2008-01-23 | 117.37 |
| 2008-01-22 | 168.44 |
| 2008-01-21 | 168.44 |
| 2008-01-18 | 168.44 |
| 2008-01-17 | 168.44 |
| 2008-01-16 | 168.44 |
| 2008-01-15 | 168.44 |
| 2008-01-14 | 162.55 |
| 2008-01-11 | 167.13 |
| 2008-01-10 | 176.95 |
| 2008-01-09 | 169.09 |
| 2008-01-08 | 147.23 |
| 2008-01-07 | 157.96 |
| 2008-01-04 | 163.20 |
| 2008-01-03 | 139.89 |
| 2008-01-02 | 148.54 |
| 2007-12-31 | 150.63 |
| 2007-12-28 | 147.49 |
| 2007-12-27 | 154.82 |
| 2007-12-24 | 157.44 |
| 2007-12-21 | 147.49 |
| 2007-12-20 | 135.44 |
| 2007-12-19 | 133.87 |
| 2007-12-18 | 135.44 |
| 2007-12-17 | 137.27 |
| 2007-12-14 | 149.06 |
| 2007-12-13 | 156.92 |
| 2007-12-12 | 171.71 |
| 2007-12-11 | 184.81 |
| 2007-12-10 | 171.71 |
| 2007-12-07 | 174.33 |
| 2007-12-06 | 183.50 |
| 2007-12-05 | 174.99 |
| 2007-12-04 | 165.17 |
| 2007-12-03 | 167.13 |
| 2007-11-30 | 169.75 |
| 2007-11-29 | 166.48 |
| 2007-11-28 | 154.82 |
| 2007-11-27 | 155.87 |
| 2007-11-26 | 156.92 |
| 2007-11-23 | 143.04 |
| 2007-11-22 | 142.77 |
| 2007-11-21 | 146.18 |
| 2007-11-20 | 163.86 |
| 2007-11-19 | 151.94 |
| 2007-11-16 | 154.82 |
| 2007-11-15 | 178.91 |
| 2007-11-14 | 173.68 |
| 2007-11-13 | 150.89 |
| 2007-11-12 | 156.13 |
| 2007-11-09 | 176.95 |
| 2007-11-08 | 175.64 |
| 2007-11-07 | 199.21 |
| 2007-11-06 | 195.94 |
| 2007-11-05 | 207.07 |
| 2007-11-02 | 228.67 |
| 2007-11-01 | 243.08 |
| 2007-10-31 | 253.55 |
| 2007-10-30 | 269.27 |
| 2007-10-29 | 254.21 |
| 2007-10-26 | 226.71 |
| 2007-10-25 | 224.09 |
| 2007-10-24 | 244.39 |
| 2007-10-23 | 269.92 |
| 2007-10-22 | 275.16 |
| 2007-10-18 | 302.66 |
| 2007-10-17 | 286.95 |
| 2007-10-16 | 292.18 |
| 2007-10-15 | 303.31 |
| 2007-10-12 | 288.91 |
| 2007-10-11 | 280.40 |
| 2007-10-10 | 260.76 |
| 2007-10-09 | 261.41 |
| 2007-10-08 | 247.01 |
| 2007-10-05 | 248.32 |
| 2007-10-04 | 224.09 |
| 2007-10-03 | 235.88 |
| 2007-10-02 | 260.76 |
| 2007-09-28 | 229.33 |
| 2007-09-27 | 209.69 |
| 2007-09-25 | 198.56 |
| 2007-09-24 | 200.52 |
| 2007-09-21 | 180.88 |
| 2007-09-20 | 166.48 |
| 2007-09-19 | 149.32 |
| 2007-09-18 | 140.68 |
| 2007-09-17 | 137.54 |
| 2007-09-14 | 135.96 |
| 2007-09-13 | 133.35 |
| 2007-09-12 | 133.61 |
| 2007-09-11 | 125.23 |
| 2007-09-10 | 127.06 |
| 2007-09-07 | 121.56 |
| 2007-09-06 | 123.92 |
| 2007-09-05 | 120.77 |
| 2007-09-04 | 125.75 |
| 2007-09-03 | 131.51 |
| 2007-08-31 | 135.96 |
| 2007-08-30 | 123.92 |
| 2007-08-29 | 139.89 |
| 2007-08-28 | 166.48 |
| 2007-08-27 | 152.46 |
| 2007-08-24 | 100.35 |
| 2007-08-23 | 93.01 |
| 2007-08-22 | 85.68 |
| 2007-08-21 | 74.42 |
| 2007-08-20 | 67.09 |
| 2007-08-17 | 54.78 |
| 2007-08-16 | 66.04 |
| 2007-08-15 | 76.25 |
| 2007-08-14 | 85.16 |
| 2007-08-13 | 83.32 |
| 2007-08-10 | 84.11 |
| 2007-08-09 | 91.44 |
| 2007-08-08 | 85.68 |
| 2007-08-07 | 82.54 |
| 2007-08-06 | 84.63 |
| 2007-08-03 | 92.75 |
| 2007-08-02 | 90.40 |
| 2007-08-01 | 92.23 |
| 2007-07-31 | 96.68 |
| 2007-07-30 | 93.28 |
| 2007-07-27 | 93.01 |
| 2007-07-26 | 99.56 |
| 2007-07-25 | 102.18 |
| 2007-07-24 | 102.44 |
| 2007-07-23 | 101.66 |
| 2007-07-20 | 96.94 |
| 2007-07-19 | 91.70 |
| 2007-07-18 | 94.06 |
| 2007-07-17 | 97.99 |
| 2007-07-16 | 97.20 |
| 2007-07-13 | 100.09 |
| 2007-07-12 | 100.61 |
| 2007-07-11 | 97.73 |
| 2007-07-10 | 94.32 |
| 2007-07-09 | 86.21 |
| 2007-07-06 | 82.01 |
| 2007-07-05 | 81.75 |
| 2007-07-04 | 79.13 |
| 2007-07-03 | 78.61 |
| 2007-06-29 | 72.06 |
| 2007-06-28 | 76.25 |
| 2007-06-27 | 75.99 |
| 2007-06-26 | 76.78 |
| 2007-06-25 | 76.52 |
| 2007-06-22 | 80.71 |
| 2007-06-21 | 81.75 |
| 2007-06-20 | 78.61 |
| 2007-06-18 | 81.49 |
| 2007-06-15 | 78.61 |
| 2007-06-14 | 73.11 |
| 2007-06-13 | 72.06 |
| 2007-06-12 | 71.28 |
| 2007-06-11 | 71.02 |
| 2007-06-08 | 74.94 |
| 2007-06-07 | 72.06 |
| 2007-06-06 | 69.71 |
| 2007-06-05 | 66.30 |
| 2007-06-04 | 63.94 |
| 2007-06-01 | 64.47 |
| 2007-05-31 | 63.68 |
| 2007-05-30 | 58.97 |
| 2007-05-29 | 64.21 |
| 2007-05-28 | 65.52 |
| 2007-05-25 | 61.06 |
| 2007-05-23 | 62.37 |
| 2007-05-22 | 61.45 |
| 2007-05-21 | 61.20 |
| 2007-05-18 | 57.14 |
| 2007-05-17 | 63.48 |
| 2007-05-16 | 67.54 |
| 2007-05-15 | 63.73 |
| 2007-05-14 | 70.32 |
| 2007-05-11 | 43.20 |
| 2007-05-10 | 47.26 |
| 2007-05-09 | 44.22 |
| 2007-05-08 | 44.22 |
| 2007-05-07 | 46.75 |
| 2007-05-04 | 43.71 |
| 2007-05-03 | 42.70 |
| 2007-05-02 | 41.68 |
| 2007-04-30 | 41.94 |
| 2007-04-27 | 37.12 |
| 2007-04-26 | 39.40 |
| 2007-04-25 | 39.15 |
| 2007-04-24 | 42.19 |
| 2007-04-23 | 43.46 |
| 2007-04-20 | 49.03 |
| 2007-04-19 | 43.46 |
| 2007-04-18 | 53.34 |
| 2007-04-17 | 51.06 |
| 2007-04-16 | 42.44 |
| 2007-04-13 | 39.15 |
| 2007-04-12 | 46.50 |
| 2007-04-11 | 49.54 |
| 2007-04-10 | 40.42 |
| 2007-04-04 | 30.78 |
| 2007-04-03 | 25.59 |
| 2007-04-02 | 24.19 |
| 2007-03-30 | 19.89 |
| 2007-03-29 | 19.76 |
| 2007-03-28 | 20.27 |
| 2007-03-27 | 23.31 |
| 2007-03-26 | 24.57 |
| 2007-03-23 | 19.51 |
| 2007-03-22 | 17.86 |
| 2007-03-21 | 17.35 |
| 2007-03-20 | 17.48 |
| 2007-03-19 | -1.91 |
| 2007-03-16 | -1.91 |
| 2007-03-15 | -1.91 |
| 2007-03-14 | -1.91 |
| 2007-03-13 | -1.91 |
| 2007-03-12 | -1.91 |
| 2007-03-09 | -1.91 |
| 2007-03-08 | -1.91 |
| 2007-03-07 | -1.91 |
| 2007-03-06 | -1.91 |
| 2007-03-05 | -1.91 |
| 2007-03-02 | 6.45 |
| 2007-03-01 | 9.62 |
| 2007-02-28 | 13.04 |
| 2007-02-27 | 16.84 |
| 2007-02-26 | 22.04 |
| 2007-02-23 | 12.66 |
| 2007-02-22 | 8.23 |
| 2007-02-21 | 7.09 |
| 2007-02-16 | 7.34 |
| 2007-02-15 | 7.34 |
| 2007-02-14 | 7.21 |
| 2007-02-13 | 5.19 |
| 2007-02-12 | 5.69 |
| 2007-02-09 | 3.92 |
| 2007-02-08 | 3.79 |
| 2007-02-07 | 2.27 |
| 2007-02-06 | -0.64 |
| 2007-02-05 | -1.28 |
| 2007-02-02 | 1.26 |
| 2007-02-01 | -0.14 |
| 2007-01-31 | 0.50 |
| 2007-01-30 | 2.02 |
| 2007-01-29 | 2.27 |
| 2007-01-26 | 1.51 |
| 2007-01-25 | 3.79 |
| 2007-01-24 | 2.52 |
| 2007-01-23 | 2.40 |
| 2007-01-22 | 2.90 |
| 2007-01-19 | 0.50 |
| 2007-01-18 | -0.64 |
| 2007-01-17 | -6.09 |
| 2007-01-16 | -3.69 |
| 2007-01-15 | -2.80 |
| 2007-01-12 | -3.69 |
| 2007-01-11 | -2.42 |
| 2007-01-10 | -4.19 |
| 2007-01-09 | -3.94 |
| 2007-01-08 | -6.60 |
| 2007-01-05 | -3.56 |
| 2007-01-04 | -2.29 |
| 2007-01-03 | 1.76 |
| 2007-01-02 | 1.89 |
| 2006-12-29 | 0.24 |
| 2006-12-28 | 0.75 |
| 2006-12-27 | 1.00 |
| 2006-12-22 | -1.02 |
| 2006-12-21 | 1.64 |
| 2006-12-20 | 2.40 |
| 2006-12-19 | 2.02 |
| 2006-12-18 | 3.03 |
| 2006-12-15 | 4.30 |
| 2006-12-14 | 4.17 |
| 2006-12-13 | 3.16 |
| 2006-12-12 | 4.80 |
| 2006-12-11 | 4.17 |
| 2006-12-08 | 4.17 |
| 2006-12-07 | 7.72 |
| 2006-12-06 | 7.85 |
| 2006-12-05 | 6.58 |
| 2006-12-04 | 5.95 |
| 2006-12-01 | 5.06 |
| 2006-11-30 | 5.95 |
| 2006-11-29 | 5.19 |
| 2006-11-28 | 3.54 |
| 2006-11-27 | 8.48 |
| 2006-11-24 | 8.10 |
| 2006-11-23 | 7.59 |
| 2006-11-22 | 8.23 |
| 2006-11-21 | 4.42 |
| 2006-11-20 | 2.65 |
| 2006-11-17 | 1.64 |
| 2006-11-16 | 1.64 |
| 2006-11-15 | 1.76 |
| 2006-11-14 | 0.75 |
| 2006-11-13 | 3.16 |
| 2006-11-10 | 7.72 |
| 2006-11-09 | 10.63 |
| 2006-11-08 | 10.89 |
| 2006-11-07 | 12.28 |
| 2006-11-06 | 9.62 |
| 2006-11-03 | 8.73 |
| 2006-11-02 | 10.25 |
| 2006-11-01 | 8.99 |
| 2006-10-31 | 7.21 |
| 2006-10-27 | 5.06 |
| 2006-10-26 | 9.62 |
| 2006-10-25 | 5.69 |
| 2006-10-24 | 4.55 |
| 2006-10-23 | 7.85 |
| 2006-10-20 | 9.75 |
| 2006-10-19 | 9.37 |
| 2006-10-18 | 10.13 |
| 2006-10-17 | 10.76 |
| 2006-10-16 | 5.06 |
| 2006-10-13 | 2.65 |
| 2006-10-12 | -0.52 |
| 2006-10-11 | -2.93 |
| 2006-10-10 | -4.57 |
| 2006-10-09 | -6.60 |
| 2006-10-06 | -8.12 |
| 2006-10-05 | -10.15 |
| 2006-10-04 | -10.02 |
| 2006-10-03 | -6.98 |
| 2006-09-29 | -5.97 |
| 2006-09-28 | -7.36 |
| 2006-09-27 | -8.50 |
| 2006-09-26 | -10.53 |
| 2006-09-25 | -8.50 |
| 2006-09-22 | -7.49 |
| 2006-09-21 | -7.49 |
| 2006-09-20 | -6.47 |
| 2006-09-19 | -3.81 |
| 2006-09-18 | -6.73 |
| 2006-09-15 | -8.12 |
| 2006-09-14 | -7.11 |
| 2006-09-13 | -7.74 |
| 2006-09-12 | -7.99 |
| 2006-09-11 | -4.83 |
| 2006-09-08 | -0.14 |
| 2006-09-07 | 3.03 |
| 2006-09-06 | -0.77 |
| 2006-09-05 | -4.32 |
| 2006-09-04 | -4.83 |
| 2006-09-01 | -6.22 |
| 2006-08-31 | -6.47 |
| 2006-08-30 | -5.21 |
| 2006-08-29 | -2.93 |
| 2006-08-28 | -5.08 |
| 2006-08-25 | -5.59 |
| 2006-08-24 | -5.59 |
| 2006-08-23 | -4.83 |
| 2006-08-22 | -3.69 |
| 2006-08-21 | -6.35 |
| 2006-08-18 | -2.42 |
| 2006-08-17 | -1.15 |
| 2006-08-16 | 0.24 |
| 2006-08-15 | -2.17 |
| 2006-08-14 | -1.66 |
| 2006-08-11 | -0.52 |
| 2006-08-10 | -0.01 |
| 2006-08-09 | 1.00 |
| 2006-08-08 | 0.88 |
| 2006-08-07 | 0.50 |
| 2006-08-04 | -1.15 |
| 2006-08-03 | -0.01 |
| 2006-08-02 | -3.56 |
| 2006-08-01 | -4.83 |
| 2006-07-31 | -5.97 |
| 2006-07-28 | -6.09 |
| 2006-07-27 | -6.35 |
| 2006-07-26 | -6.98 |
| 2006-07-25 | -6.47 |
| 2006-07-24 | -6.73 |
| 2006-07-21 | -5.59 |
| 2006-07-20 | -4.32 |
| 2006-07-19 | -7.49 |
| 2006-07-18 | -6.85 |
| 2006-07-17 | -3.69 |
| 2006-07-14 | -1.78 |
| 2006-07-13 | -2.42 |
| 2006-07-12 | 5.19 |
| 2006-07-11 | 2.02 |
| 2006-07-10 | 3.28 |
| 2006-07-07 | -1.15 |
| 2006-07-06 | -6.22 |
| 2006-07-05 | -10.02 |
| 2006-07-04 | -8.12 |
| 2006-07-03 | -5.59 |
| 2006-06-30 | -8.76 |
| 2006-06-29 | -14.46 |
| 2006-06-28 | -15.09 |
| 2006-06-27 | -15.09 |
| 2006-06-26 | -17.63 |
| 2006-06-23 | -18.89 |
| 2006-06-22 | -19.53 |
| 2006-06-21 | -22.70 |
| 2006-06-20 | -25.23 |
| 2006-06-19 | -20.79 |
| 2006-06-16 | -18.26 |
| 2006-06-15 | -24.60 |
| 2006-06-14 | -28.40 |
| 2006-06-13 | -25.23 |
| 2006-06-12 | -21.43 |
| 2006-06-09 | -24.60 |
| 2006-06-08 | -23.96 |
| 2006-06-07 | -14.46 |
| 2006-06-06 | -11.92 |
| 2006-06-05 | -11.29 |
| 2006-06-02 | -11.29 |
| 2006-06-01 | -13.19 |
| 2006-05-30 | -6.85 |
| 2006-05-29 | -7.49 |
| 2006-05-26 | -9.39 |
| 2006-05-25 | -13.82 |
| 2006-05-24 | -6.22 |
| 2006-05-23 | -8.76 |
| 2006-05-22 | -16.36 |
| 2006-05-19 | -5.59 |
| 2006-05-18 | -1.78 |
| 2006-05-17 | 5.19 |
| 2006-05-16 | 1.38 |
| 2006-05-15 | 10.89 |
| 2006-05-12 | 17.22 |
| 2006-05-11 | 16.77 |
| 2006-05-10 | 13.04 |
| 2006-05-09 | 13.66 |
| 2006-05-08 | 18.63 |
| 2006-05-04 | 9.32 |
| 2006-05-03 | 4.35 |
| 2006-05-02 | 4.35 |
| 2006-04-28 | 1.24 |
| 2006-04-27 | 6.83 |
| 2006-04-26 | 8.07 |
| 2006-04-25 | 8.70 |
| 2006-04-24 | 10.56 |
| 2006-04-21 | 7.45 |
| 2006-04-20 | 12.42 |
| 2006-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy