Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02398  2006-01-11  2021-12-01  2021-12-14
Stock 1: 2398 Good Friend International Holdings Inc.: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2006-04-18. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2398
%
2021-12-13 218.69
2021-12-10 218.69
2021-12-09 218.69
2021-12-08 218.69
2021-12-07 218.69
2021-12-06 218.69
2021-12-03 218.69
2021-12-02 218.69
2021-12-01 218.69
2021-11-30 205.85
2021-11-29 205.85
2021-11-26 207.99
2021-11-25 205.85
2021-11-24 205.85
2021-11-23 205.85
2021-11-22 205.85
2021-11-19 207.99
2021-11-18 207.99
2021-11-17 207.99
2021-11-16 205.85
2021-11-15 205.85
2021-11-12 205.85
2021-11-11 205.85
2021-11-10 205.85
2021-11-09 205.85
2021-11-08 203.72
2021-11-05 205.85
2021-11-04 205.85
2021-11-03 201.58
2021-11-02 203.72
2021-11-01 203.72
2021-10-29 203.72
2021-10-28 201.58
2021-10-27 205.85
2021-10-26 205.85
2021-10-25 207.99
2021-10-22 205.85
2021-10-21 205.85
2021-10-20 203.72
2021-10-19 203.72
2021-10-18 203.72
2021-10-15 199.44
2021-10-12 195.16
2021-10-11 195.16
2021-10-08 190.88
2021-10-07 186.60
2021-10-06 186.60
2021-10-05 188.74
2021-10-04 188.74
2021-09-30 186.60
2021-09-29 186.60
2021-09-28 186.60
2021-09-27 188.74
2021-09-24 188.74
2021-09-23 186.60
2021-09-21 186.60
2021-09-20 188.74
2021-09-17 188.74
2021-09-16 188.74
2021-09-15 190.88
2021-09-14 190.88
2021-09-13 190.88
2021-09-10 190.88
2021-09-09 190.88
2021-09-08 190.88
2021-09-07 188.74
2021-09-06 190.88
2021-09-03 190.88
2021-09-02 190.88
2021-09-01 190.88
2021-08-31 190.88
2021-08-30 190.88
2021-08-27 195.16
2021-08-26 195.16
2021-08-25 195.16
2021-08-24 201.58
2021-08-23 193.02
2021-08-20 190.88
2021-08-19 186.60
2021-08-18 184.47
2021-08-17 188.74
2021-08-16 203.72
2021-08-13 201.58
2021-08-12 113.88
2021-08-11 113.88
2021-08-10 113.88
2021-08-09 113.88
2021-08-06 113.88
2021-08-05 113.88
2021-08-04 113.88
2021-08-03 113.88
2021-08-02 113.88
2021-07-30 113.88
2021-07-29 113.88
2021-07-28 77.52
2021-07-27 77.52
2021-07-26 77.52
2021-07-23 77.52
2021-07-22 77.52
2021-07-21 77.52
2021-07-20 77.52
2021-07-19 94.63
2021-07-16 94.63
2021-07-15 90.36
2021-07-14 90.36
2021-07-13 92.50
2021-07-12 92.50
2021-07-09 96.77
2021-07-08 98.91
2021-07-07 111.75
2021-07-06 111.75
2021-07-05 105.33
2021-07-02 105.33
2021-06-30 109.61
2021-06-29 109.61
2021-06-28 109.61
2021-06-25 109.61
2021-06-24 111.75
2021-06-23 111.75
2021-06-22 111.75
2021-06-21 113.88
2021-06-18 113.88
2021-06-17 113.88
2021-06-16 113.88
2021-06-15 113.88
2021-06-11 113.88
2021-06-10 113.88
2021-06-09 113.88
2021-06-08 113.88
2021-06-07 116.02
2021-06-04 116.02
2021-06-03 135.27
2021-06-02 135.27
2021-06-01 135.27
2021-05-31 135.27
2021-05-28 135.27
2021-05-27 135.27
2021-05-26 135.27
2021-05-25 135.27
2021-05-24 135.27
2021-05-21 135.27
2021-05-20 139.55
2021-05-18 139.55
2021-05-17 139.55
2021-05-14 139.55
2021-05-13 139.55
2021-05-12 139.55
2021-05-11 139.55
2021-05-10 139.55
2021-05-07 139.55
2021-05-06 145.97
2021-05-05 145.97
2021-05-04 145.97
2021-05-03 145.97
2021-04-30 145.97
2021-04-29 145.97
2021-04-28 145.97
2021-04-27 148.11
2021-04-26 167.35
2021-04-23 167.35
2021-04-22 167.35
2021-04-21 167.35
2021-04-20 222.96
2021-04-19 222.96
2021-04-16 180.19
2021-04-15 167.35
2021-04-14 150.24
2021-04-13 150.24
2021-04-12 160.94
2021-04-09 160.94
2021-04-08 160.94
2021-04-07 160.94
2021-04-01 160.94
2021-03-31 171.63
2021-03-30 171.63
2021-03-29 165.22
2021-03-26 143.83
2021-03-25 143.83
2021-03-24 148.11
2021-03-23 158.80
2021-03-22 158.80
2021-03-19 143.83
2021-03-18 165.22
2021-03-17 145.97
2021-03-16 165.22
2021-03-15 165.22
2021-03-12 160.94
2021-03-11 160.94
2021-03-10 160.94
2021-03-09 130.99
2021-03-08 148.11
2021-03-05 154.52
2021-03-04 154.52
2021-03-03 175.91
2021-03-02 175.91
2021-03-01 175.91
2021-02-26 178.05
2021-02-25 178.05
2021-02-24 178.05
2021-02-23 167.35
2021-02-22 186.60
2021-02-19 184.47
2021-02-18 186.60
2021-02-17 167.35
2021-02-16 167.35
2021-02-11 167.35
2021-02-10 167.35
2021-02-09 167.35
2021-02-08 167.35
2021-02-05 167.35
2021-02-04 167.35
2021-02-03 184.47
2021-02-02 188.74
2021-02-01 139.55
2021-01-29 139.55
2021-01-28 139.55
2021-01-27 139.55
2021-01-26 139.55
2021-01-25 139.55
2021-01-22 139.55
2021-01-21 137.41
2021-01-20 156.66
2021-01-19 156.66
2021-01-18 156.66
2021-01-15 178.05
2021-01-14 190.88
2021-01-13 156.66
2021-01-12 156.66
2021-01-11 160.94
2021-01-08 160.94
2021-01-07 163.08
2021-01-06 163.08
2021-01-05 160.94
2021-01-04 195.16
2020-12-31 195.16
2020-12-30 156.66
2020-12-29 165.22
2020-12-28 167.35
2020-12-24 167.35
2020-12-23 167.35
2020-12-22 167.35
2020-12-21 169.49
2020-12-18 182.33
2020-12-17 182.33
2020-12-16 182.33
2020-12-15 171.63
2020-12-14 165.22
2020-12-11 182.33
2020-12-10 182.33
2020-12-09 180.19
2020-12-08 167.35
2020-12-07 178.05
2020-12-04 173.77
2020-12-03 173.77
2020-12-02 171.63
2020-12-01 163.08
2020-11-30 263.60
2020-11-27 242.21
2020-11-26 178.05
2020-11-25 180.19
2020-11-24 167.35
2020-11-23 169.49
2020-11-20 180.19
2020-11-19 180.19
2020-11-18 167.35
2020-11-17 169.49
2020-11-16 173.77
2020-11-13 173.77
2020-11-12 156.66
2020-11-11 152.38
2020-11-10 171.63
2020-11-09 167.35
2020-11-06 167.35
2020-11-05 165.22
2020-11-04 190.88
2020-11-03 175.91
2020-11-02 203.72
2020-10-30 199.44
2020-10-29 186.60
2020-10-28 195.16
2020-10-27 210.13
2020-10-23 210.13
2020-10-22 201.58
2020-10-21 278.57
2020-10-20 220.83
2020-10-19 280.71
2020-10-16 284.99
2020-10-15 319.21
2020-10-14 336.32
2020-10-12 355.57
2020-10-09 368.41
2020-10-08 340.60
2020-10-07 361.99
2020-10-06 327.77
2020-10-05 317.07
2020-09-30 242.21
2020-09-29 178.05
2020-09-28 242.21
2020-09-25 402.63
2020-09-24 691.37
2020-09-23 702.06
2020-09-22 601.54
2020-09-21 520.26
2020-09-18 486.04
2020-09-17 445.40
2020-09-16 419.74
2020-09-15 340.60
2020-09-14 347.02
2020-09-11 332.05
2020-09-10 349.16
2020-09-09 336.32
2020-09-08 340.60
2020-09-07 349.16
2020-09-04 308.52
2020-09-03 267.88
2020-09-02 216.55
2020-09-01 173.77
2020-08-31 124.58
2020-08-28 113.88
2020-08-27 107.47
2020-08-26 107.47
2020-08-25 107.47
2020-08-24 143.83
2020-08-21 143.83
2020-08-20 143.83
2020-08-19 150.24
2020-08-18 141.69
2020-08-17 130.99
2020-08-14 120.30
2020-08-13 118.16
2020-08-12 122.44
2020-08-11 126.72
2020-08-10 126.72
2020-08-07 135.27
2020-08-06 109.61
2020-08-05 88.22
2020-08-04 94.63
2020-08-03 71.11
2020-07-31 51.86
2020-07-30 51.86
2020-07-29 54.00
2020-07-28 56.14
2020-07-27 60.41
2020-07-24 60.41
2020-07-23 60.41
2020-07-22 60.41
2020-07-21 60.41
2020-07-20 60.41
2020-07-17 60.41
2020-07-16 60.41
2020-07-15 58.27
2020-07-14 49.72
2020-07-13 36.89
2020-07-10 28.33
2020-07-09 28.33
2020-07-08 28.33
2020-07-07 19.77
2020-07-06 19.77
2020-07-03 21.91
2020-07-02 19.77
2020-06-30 24.05
2020-06-29 26.19
2020-06-26 32.61
2020-06-24 24.05
2020-06-23 11.22
2020-06-22 11.22
2020-06-19 11.22
2020-06-18 11.22
2020-06-17 17.64
2020-06-16 26.19
2020-06-15 24.05
2020-06-12 24.05
2020-06-11 24.05
2020-06-10 26.19
2020-06-09 28.33
2020-06-08 17.64
2020-06-05 6.94
2020-06-04 -5.89
2020-06-03 1.59
2020-06-02 9.08
2020-06-01 9.08
2020-05-29 9.08
2020-05-28 24.05
2020-05-27 24.05
2020-05-26 13.36
2020-05-25 13.36
2020-05-22 13.36
2020-05-21 13.36
2020-05-20 13.36
2020-05-19 13.36
2020-05-18 15.50
2020-05-15 15.50
2020-05-14 15.50
2020-05-13 24.05
2020-05-12 13.36
2020-05-11 9.08
2020-05-08 15.50
2020-05-07 19.77
2020-05-06 24.05
2020-05-05 24.05
2020-05-04 24.05
2020-04-29 34.75
2020-04-28 34.75
2020-04-27 34.75
2020-04-24 34.75
2020-04-23 34.75
2020-04-22 39.02
2020-04-21 39.02
2020-04-20 34.75
2020-04-17 45.44
2020-04-16 45.44
2020-04-15 45.44
2020-04-14 45.44
2020-04-09 45.44
2020-04-08 45.44
2020-04-07 41.16
2020-04-06 43.30
2020-04-03 43.30
2020-04-02 43.30
2020-04-01 43.30
2020-03-31 43.30
2020-03-30 43.30
2020-03-27 43.30
2020-03-26 43.30
2020-03-25 43.30
2020-03-24 43.30
2020-03-23 43.30
2020-03-20 43.30
2020-03-19 39.02
2020-03-18 64.69
2020-03-17 68.97
2020-03-16 68.97
2020-03-13 68.97
2020-03-12 68.97
2020-03-11 68.97
2020-03-10 68.97
2020-03-09 68.97
2020-03-06 68.97
2020-03-05 68.97
2020-03-04 68.97
2020-03-03 73.25
2020-03-02 73.25
2020-02-28 73.25
2020-02-27 77.52
2020-02-26 79.66
2020-02-25 79.66
2020-02-24 77.52
2020-02-21 81.80
2020-02-20 81.80
2020-02-19 81.80
2020-02-18 75.38
2020-02-17 71.11
2020-02-14 79.66
2020-02-13 79.66
2020-02-12 81.80
2020-02-11 73.25
2020-02-10 81.80
2020-02-07 77.52
2020-02-06 79.66
2020-02-05 71.11
2020-02-04 73.25
2020-02-03 71.11
2020-01-31 79.66
2020-01-30 90.36
2020-01-29 90.36
2020-01-24 92.50
2020-01-23 88.22
2020-01-22 92.50
2020-01-21 92.50
2020-01-20 96.77
2020-01-17 92.50
2020-01-16 96.77
2020-01-15 96.77
2020-01-14 92.50
2020-01-13 101.05
2020-01-10 101.05
2020-01-09 101.05
2020-01-08 94.63
2020-01-07 92.50
2020-01-06 92.50
2020-01-03 118.16
2020-01-02 126.72
2019-12-31 126.72
2019-12-30 116.02
2019-12-27 109.61
2019-12-24 109.61
2019-12-23 109.61
2019-12-20 113.88
2019-12-19 113.88
2019-12-18 111.75
2019-12-17 111.75
2019-12-16 103.19
2019-12-13 92.50
2019-12-12 96.77
2019-12-11 101.05
2019-12-10 96.77
2019-12-09 92.50
2019-12-06 109.61
2019-12-05 111.75
2019-12-04 111.75
2019-12-03 111.75
2019-12-02 107.47
2019-11-29 107.47
2019-11-28 145.97
2019-11-27 148.11
2019-11-26 113.88
2019-11-25 113.88
2019-11-22 111.75
2019-11-21 111.75
2019-11-20 111.75
2019-11-19 109.61
2019-11-18 109.61
2019-11-15 109.61
2019-11-14 109.61
2019-11-13 116.02
2019-11-12 88.22
2019-11-11 88.22
2019-11-08 79.66
2019-11-07 79.66
2019-11-06 81.80
2019-11-05 73.25
2019-11-04 73.25
2019-11-01 79.66
2019-10-31 79.66
2019-10-30 81.80
2019-10-29 79.66
2019-10-28 79.66
2019-10-25 79.66
2019-10-24 79.66
2019-10-23 79.66
2019-10-22 79.66
2019-10-21 71.11
2019-10-18 71.11
2019-10-17 71.11
2019-10-16 71.11
2019-10-15 79.66
2019-10-14 75.38
2019-10-11 77.52
2019-10-10 79.66
2019-10-09 79.66
2019-10-08 79.66
2019-10-04 75.38
2019-10-03 75.38
2019-10-02 75.38
2019-09-30 77.52
2019-09-27 77.52
2019-09-26 77.52
2019-09-25 77.52
2019-09-24 77.52
2019-09-23 81.80
2019-09-20 81.80
2019-09-19 81.80
2019-09-18 81.80
2019-09-17 75.38
2019-09-16 79.66
2019-09-13 79.66
2019-09-12 79.66
2019-09-11 75.38
2019-09-10 75.38
2019-09-09 79.66
2019-09-06 83.94
2019-09-05 83.94
2019-09-04 86.08
2019-09-03 86.08
2019-09-02 90.36
2019-08-30 90.36
2019-08-29 90.36
2019-08-28 86.08
2019-08-27 86.08
2019-08-26 92.50
2019-08-23 90.36
2019-08-22 90.36
2019-08-21 88.22
2019-08-20 88.22
2019-08-19 88.22
2019-08-16 86.08
2019-08-15 86.08
2019-08-14 90.36
2019-08-13 68.97
2019-08-12 86.08
2019-08-09 88.22
2019-08-08 88.22
2019-08-07 88.22
2019-08-06 88.22
2019-08-05 88.22
2019-08-02 88.22
2019-08-01 92.50
2019-07-31 92.50
2019-07-30 81.80
2019-07-29 88.22
2019-07-26 90.36
2019-07-25 113.88
2019-07-24 118.16
2019-07-23 120.30
2019-07-22 122.44
2019-07-19 118.16
2019-07-18 118.16
2019-07-17 118.16
2019-07-16 90.36
2019-07-15 92.50
2019-07-12 92.50
2019-07-11 92.50
2019-07-10 79.66
2019-07-09 81.80
2019-07-08 81.80
2019-07-05 92.50
2019-07-04 92.50
2019-07-03 98.91
2019-07-02 96.77
2019-06-28 103.19
2019-06-27 103.19
2019-06-26 101.05
2019-06-25 96.77
2019-06-24 96.77
2019-06-21 96.77
2019-06-20 88.22
2019-06-19 101.05
2019-06-18 92.50
2019-06-17 116.02
2019-06-14 120.30
2019-06-13 120.30
2019-06-12 122.44
2019-06-11 118.16
2019-06-10 113.88
2019-06-06 113.88
2019-06-05 113.88
2019-06-04 113.88
2019-06-03 109.61
2019-05-31 113.88
2019-05-30 113.88
2019-05-29 116.02
2019-05-28 122.44
2019-05-27 113.88
2019-05-24 137.41
2019-05-23 137.41
2019-05-22 137.41
2019-05-21 139.55
2019-05-20 139.55
2019-05-17 139.55
2019-05-16 139.55
2019-05-15 139.55
2019-05-14 113.88
2019-05-10 156.66
2019-05-09 156.66
2019-05-08 156.66
2019-05-07 156.66
2019-05-06 152.38
2019-05-03 169.49
2019-05-02 169.49
2019-04-30 169.49
2019-04-29 167.35
2019-04-26 203.72
2019-04-25 203.72
2019-04-24 203.72
2019-04-23 203.72
2019-04-18 199.44
2019-04-17 199.44
2019-04-16 199.44
2019-04-15 199.44
2019-04-12 199.44
2019-04-11 216.55
2019-04-10 216.55
2019-04-09 220.83
2019-04-08 210.13
2019-04-04 210.13
2019-04-03 210.13
2019-04-02 210.13
2019-04-01 210.13
2019-03-29 233.66
2019-03-28 240.08
2019-03-27 240.08
2019-03-26 233.66
2019-03-25 252.91
2019-03-22 252.91
2019-03-21 252.91
2019-03-20 252.91
2019-03-19 252.91
2019-03-18 252.91
2019-03-15 252.91
2019-03-14 252.91
2019-03-13 252.91
2019-03-12 252.91
2019-03-11 252.91
2019-03-08 261.46
2019-03-07 261.46
2019-03-06 261.46
2019-03-05 261.46
2019-03-04 261.46
2019-03-01 261.46
2019-02-28 265.74
2019-02-27 265.74
2019-02-26 265.74
2019-02-25 276.44
2019-02-22 278.57
2019-02-21 282.85
2019-02-20 282.85
2019-02-19 274.30
2019-02-18 274.30
2019-02-15 274.30
2019-02-14 274.30
2019-02-13 274.30
2019-02-12 282.85
2019-02-11 252.91
2019-02-08 252.91
2019-02-04 252.91
2019-02-01 252.91
2019-01-31 252.91
2019-01-30 252.91
2019-01-29 270.02
2019-01-28 270.02
2019-01-25 252.91
2019-01-24 252.91
2019-01-23 252.91
2019-01-22 252.91
2019-01-21 252.91
2019-01-18 252.91
2019-01-17 257.19
2019-01-16 257.19
2019-01-15 276.44
2019-01-14 276.44
2019-01-11 276.44
2019-01-10 276.44
2019-01-09 276.44
2019-01-08 280.71
2019-01-07 259.32
2019-01-04 259.32
2019-01-03 259.32
2019-01-02 259.32
2018-12-31 291.41
2018-12-28 282.85
2018-12-27 282.85
2018-12-24 282.85
2018-12-21 276.44
2018-12-20 263.60
2018-12-19 270.02
2018-12-18 270.02
2018-12-17 272.16
2018-12-14 272.16
2018-12-13 272.16
2018-12-12 252.91
2018-12-11 289.27
2018-12-10 259.32
2018-12-07 259.32
2018-12-06 259.32
2018-12-05 263.60
2018-12-04 263.60
2018-12-03 263.60
2018-11-30 263.60
2018-11-29 263.60
2018-11-28 263.60
2018-11-27 263.60
2018-11-26 263.60
2018-11-23 263.60
2018-11-22 263.60
2018-11-21 263.60
2018-11-20 263.60
2018-11-19 263.60
2018-11-16 263.60
2018-11-15 263.60
2018-11-14 263.60
2018-11-13 263.60
2018-11-12 263.60
2018-11-09 263.60
2018-11-08 263.60
2018-11-07 263.60
2018-11-06 263.60
2018-11-05 263.60
2018-11-02 263.60
2018-11-01 263.60
2018-10-31 263.60
2018-10-30 263.60
2018-10-29 263.60
2018-10-26 263.60
2018-10-25 263.60
2018-10-24 263.60
2018-10-23 263.60
2018-10-22 263.60
2018-10-19 263.60
2018-10-18 263.60
2018-10-16 263.60
2018-10-15 263.60
2018-10-12 263.60
2018-10-11 263.60
2018-10-10 274.30
2018-10-09 274.30
2018-10-08 274.30
2018-10-05 274.30
2018-10-04 274.30
2018-10-03 284.99
2018-10-02 270.02
2018-09-28 270.02
2018-09-27 261.98
2018-09-26 261.98
2018-09-24 261.98
2018-09-21 261.98
2018-09-20 261.98
2018-09-19 261.98
2018-09-18 251.63
2018-09-17 251.63
2018-09-14 257.84
2018-09-13 257.84
2018-09-12 251.63
2018-09-11 261.98
2018-09-10 261.98
2018-09-07 261.98
2018-09-06 261.98
2018-09-05 261.98
2018-09-04 261.98
2018-09-03 261.98
2018-08-31 261.98
2018-08-30 261.98
2018-08-29 261.98
2018-08-28 261.98
2018-08-27 261.98
2018-08-24 272.32
2018-08-23 272.32
2018-08-22 272.32
2018-08-21 261.98
2018-08-20 255.77
2018-08-17 255.77
2018-08-16 253.70
2018-08-15 253.70
2018-08-14 251.63
2018-08-13 251.63
2018-08-10 251.63
2018-08-09 251.63
2018-08-08 251.63
2018-08-07 251.63
2018-08-06 251.63
2018-08-03 261.98
2018-08-02 259.91
2018-08-01 257.84
2018-07-31 251.63
2018-07-30 251.63
2018-07-27 251.63
2018-07-26 249.57
2018-07-25 245.43
2018-07-24 245.43
2018-07-23 243.36
2018-07-20 239.22
2018-07-19 251.63
2018-07-18 251.63
2018-07-17 255.77
2018-07-16 255.77
2018-07-13 255.77
2018-07-12 257.84
2018-07-11 257.84
2018-07-10 257.84
2018-07-09 270.25
2018-07-06 270.25
2018-07-05 272.32
2018-07-04 272.32
2018-07-03 272.32
2018-06-29 274.39
2018-06-28 274.39
2018-06-27 274.39
2018-06-26 278.52
2018-06-25 280.59
2018-06-22 282.66
2018-06-21 282.66
2018-06-20 282.66
2018-06-19 282.66
2018-06-15 282.66
2018-06-14 282.66
2018-06-13 282.66
2018-06-12 273.35
2018-06-11 273.35
2018-06-08 275.34
2018-06-07 271.37
2018-06-06 271.37
2018-06-05 271.37
2018-06-04 269.38
2018-06-01 269.38
2018-05-31 269.38
2018-05-30 269.38
2018-05-29 269.38
2018-05-28 269.38
2018-05-25 269.38
2018-05-24 269.38
2018-05-23 269.38
2018-05-21 269.38
2018-05-18 269.38
2018-05-17 269.38
2018-05-16 269.38
2018-05-15 263.42
2018-05-14 269.38
2018-05-11 281.30
2018-05-10 281.30
2018-05-09 281.30
2018-05-08 269.38
2018-05-07 269.38
2018-05-04 263.42
2018-05-03 259.45
2018-05-02 259.45
2018-04-30 271.37
2018-04-27 281.30
2018-04-26 281.30
2018-04-25 281.30
2018-04-24 283.28
2018-04-23 283.28
2018-04-20 281.30
2018-04-19 277.33
2018-04-18 257.47
2018-04-17 257.47
2018-04-16 263.42
2018-04-13 263.42
2018-04-12 263.42
2018-04-11 257.47
2018-04-10 265.41
2018-04-09 267.40
2018-04-06 269.38
2018-04-04 277.33
2018-04-03 285.27
2018-03-29 291.23
2018-03-28 317.04
2018-03-27 324.99
2018-03-26 324.99
2018-03-23 328.96
2018-03-22 328.96
2018-03-21 330.95
2018-03-20 313.07
2018-03-19 313.07
2018-03-16 313.07
2018-03-15 313.07
2018-03-14 313.07
2018-03-13 313.07
2018-03-12 313.07
2018-03-09 313.07
2018-03-08 313.07
2018-03-07 313.07
2018-03-06 313.07
2018-03-05 313.07
2018-03-02 313.07
2018-03-01 313.07
2018-02-28 313.07
2018-02-27 313.07
2018-02-26 313.07
2018-02-23 313.07
2018-02-22 313.07
2018-02-21 313.07
2018-02-20 317.04
2018-02-15 311.09
2018-02-14 317.04
2018-02-13 317.04
2018-02-12 317.04
2018-02-09 317.04
2018-02-08 336.90
2018-02-07 336.90
2018-02-06 336.90
2018-02-05 344.85
2018-02-02 338.89
2018-02-01 336.90
2018-01-31 346.83
2018-01-30 346.83
2018-01-29 356.76
2018-01-26 356.76
2018-01-25 352.79
2018-01-24 352.79
2018-01-23 336.90
2018-01-22 346.83
2018-01-19 336.90
2018-01-18 350.80
2018-01-17 344.85
2018-01-16 364.71
2018-01-15 366.69
2018-01-12 368.68
2018-01-11 366.69
2018-01-10 368.68
2018-01-09 368.68
2018-01-08 366.69
2018-01-05 370.66
2018-01-04 370.66
2018-01-03 366.69
2018-01-02 356.76
2017-12-29 352.79
2017-12-28 338.89
2017-12-27 336.90
2017-12-22 324.99
2017-12-21 313.07
2017-12-20 301.16
2017-12-19 309.10
2017-12-18 287.26
2017-12-15 269.38
2017-12-14 259.45
2017-12-13 257.47
2017-12-12 257.47
2017-12-11 255.48
2017-12-08 269.38
2017-12-07 269.38
2017-12-06 265.41
2017-12-05 267.40
2017-12-04 267.40
2017-12-01 267.40
2017-11-30 267.40
2017-11-29 267.40
2017-11-28 263.42
2017-11-27 263.42
2017-11-24 261.44
2017-11-23 259.45
2017-11-22 261.44
2017-11-21 269.38
2017-11-20 265.41
2017-11-17 269.38
2017-11-16 263.42
2017-11-15 275.34
2017-11-14 275.34
2017-11-13 289.24
2017-11-10 275.34
2017-11-09 271.37
2017-11-08 273.35
2017-11-07 273.35
2017-11-06 269.38
2017-11-03 269.38
2017-11-02 285.27
2017-11-01 285.27
2017-10-31 279.31
2017-10-30 279.31
2017-10-27 291.23
2017-10-26 283.28
2017-10-25 283.28
2017-10-24 283.28
2017-10-23 285.27
2017-10-20 285.27
2017-10-19 285.27
2017-10-18 281.30
2017-10-17 283.28
2017-10-16 279.31
2017-10-13 279.31
2017-10-12 283.28
2017-10-11 283.28
2017-10-10 291.23
2017-10-09 279.31
2017-10-06 319.03
2017-10-04 275.34
2017-10-03 275.34
2017-09-29 275.34
2017-09-28 275.34
2017-09-27 279.31
2017-09-26 279.31
2017-09-25 273.55
2017-09-22 273.51
2017-09-21 273.51
2017-09-20 267.74
2017-09-19 267.74
2017-09-18 273.51
2017-09-15 269.66
2017-09-14 269.66
2017-09-13 260.04
2017-09-12 279.29
2017-09-11 279.29
2017-09-08 285.06
2017-09-07 285.06
2017-09-06 286.99
2017-09-05 294.69
2017-09-04 294.69
2017-09-01 300.47
2017-08-31 310.09
2017-08-30 292.77
2017-08-29 292.77
2017-08-28 285.06
2017-08-25 271.59
2017-08-24 271.59
2017-08-22 285.06
2017-08-21 275.44
2017-08-18 275.44
2017-08-17 275.44
2017-08-16 275.44
2017-08-15 275.44
2017-08-14 275.44
2017-08-11 275.44
2017-08-10 275.44
2017-08-09 275.44
2017-08-08 275.44
2017-08-07 275.44
2017-08-04 281.21
2017-08-03 281.21
2017-08-02 281.21
2017-08-01 275.44
2017-07-31 271.59
2017-07-28 271.59
2017-07-27 271.59
2017-07-26 265.81
2017-07-25 267.74
2017-07-24 265.81
2017-07-21 269.66
2017-07-20 273.51
2017-07-19 267.74
2017-07-18 279.29
2017-07-17 277.36
2017-07-14 277.36
2017-07-13 279.29
2017-07-12 296.62
2017-07-11 302.39
2017-07-10 302.39
2017-07-07 319.72
2017-07-06 319.72
2017-07-05 319.72
2017-07-04 317.79
2017-07-03 321.65
2017-06-30 323.57
2017-06-29 325.50
2017-06-28 323.57
2017-06-27 323.57
2017-06-26 323.57
2017-06-23 329.35
2017-06-22 329.35
2017-06-21 329.35
2017-06-20 329.35
2017-06-19 329.35
2017-06-16 329.35
2017-06-15 329.35
2017-06-14 327.42
2017-06-13 325.50
2017-06-12 342.82
2017-06-09 348.60
2017-06-08 358.23
2017-06-07 340.90
2017-06-06 340.90
2017-06-05 340.90
2017-06-02 340.90
2017-06-01 340.90
2017-05-31 337.05
2017-05-29 337.05
2017-05-26 337.05
2017-05-25 346.67
2017-05-24 352.45
2017-05-23 352.45
2017-05-22 335.12
2017-05-19 335.12
2017-05-18 335.12
2017-05-17 335.12
2017-05-16 346.67
2017-05-15 354.38
2017-05-12 354.38
2017-05-11 354.38
2017-05-10 358.23
2017-05-09 321.65
2017-05-08 315.87
2017-05-05 317.79
2017-05-04 315.87
2017-05-02 315.87
2017-04-28 315.87
2017-04-27 312.02
2017-04-26 321.65
2017-04-25 296.62
2017-04-24 292.77
2017-04-21 292.77
2017-04-20 285.06
2017-04-19 285.06
2017-04-18 288.92
2017-04-13 290.84
2017-04-12 275.44
2017-04-11 275.44
2017-04-10 225.38
2017-04-07 221.53
2017-04-06 227.30
2017-04-05 227.30
2017-04-03 219.60
2017-03-31 223.45
2017-03-30 209.98
2017-03-29 209.98
2017-03-28 213.83
2017-03-27 213.83
2017-03-24 227.30
2017-03-23 227.30
2017-03-22 229.23
2017-03-21 242.71
2017-03-20 223.45
2017-03-17 223.45
2017-03-16 223.45
2017-03-15 225.38
2017-03-14 227.30
2017-03-13 227.30
2017-03-10 229.23
2017-03-09 227.30
2017-03-08 231.16
2017-03-07 231.16
2017-03-06 238.86
2017-03-03 238.86
2017-03-02 246.56
2017-03-01 213.83
2017-02-28 227.30
2017-02-27 231.16
2017-02-24 223.45
2017-02-23 223.45
2017-02-22 223.45
2017-02-21 227.30
2017-02-20 229.23
2017-02-17 231.16
2017-02-16 246.56
2017-02-15 236.93
2017-02-14 235.01
2017-02-13 235.01
2017-02-10 240.78
2017-02-09 240.78
2017-02-08 250.41
2017-02-07 250.41
2017-02-06 238.86
2017-02-03 235.01
2017-02-02 252.33
2017-02-01 248.48
2017-01-27 236.93
2017-01-26 236.93
2017-01-25 236.93
2017-01-24 236.93
2017-01-23 236.93
2017-01-20 246.56
2017-01-19 250.41
2017-01-18 250.41
2017-01-17 256.18
2017-01-16 256.18
2017-01-13 256.18
2017-01-12 256.18
2017-01-11 256.18
2017-01-10 256.18
2017-01-09 256.18
2017-01-06 256.18
2017-01-05 256.18
2017-01-04 265.81
2017-01-03 308.17
2016-12-30 319.72
2016-12-29 277.36
2016-12-28 250.41
2016-12-23 208.05
2016-12-22 198.42
2016-12-21 198.42
2016-12-20 188.80
2016-12-19 188.80
2016-12-16 198.42
2016-12-15 200.35
2016-12-14 192.65
2016-12-13 198.42
2016-12-12 208.05
2016-12-09 204.20
2016-12-08 190.72
2016-12-07 202.28
2016-12-06 204.20
2016-12-05 208.05
2016-12-02 208.05
2016-12-01 208.05
2016-11-30 211.90
2016-11-29 192.65
2016-11-28 192.65
2016-11-25 192.65
2016-11-24 196.50
2016-11-23 196.50
2016-11-22 196.50
2016-11-21 196.50
2016-11-18 196.50
2016-11-17 196.50
2016-11-16 196.50
2016-11-15 196.50
2016-11-14 196.50
2016-11-11 196.50
2016-11-10 196.50
2016-11-09 190.72
2016-11-08 190.72
2016-11-07 200.35
2016-11-04 200.35
2016-11-03 198.42
2016-11-02 198.42
2016-11-01 204.20
2016-10-31 204.20
2016-10-28 204.20
2016-10-27 202.28
2016-10-26 192.65
2016-10-25 196.50
2016-10-24 198.42
2016-10-20 206.13
2016-10-19 208.05
2016-10-18 208.05
2016-10-17 208.05
2016-10-14 208.05
2016-10-13 217.68
2016-10-12 217.68
2016-10-11 211.90
2016-10-07 215.75
2016-10-06 217.68
2016-10-05 208.05
2016-10-04 215.75
2016-10-03 215.75
2016-09-30 217.68
2016-09-29 217.68
2016-09-28 217.68
2016-09-27 213.83
2016-09-26 227.30
2016-09-23 227.30
2016-09-22 227.30
2016-09-21 227.30
2016-09-20 227.30
2016-09-19 227.30
2016-09-15 227.30
2016-09-14 242.71
2016-09-13 209.98
2016-09-12 208.05
2016-09-09 227.30
2016-09-08 209.98
2016-09-07 211.90
2016-09-06 215.75
2016-09-05 219.60
2016-09-02 225.38
2016-09-01 227.30
2016-08-31 223.45
2016-08-30 227.30
2016-08-29 227.30
2016-08-26 227.30
2016-08-25 211.90
2016-08-24 211.90
2016-08-23 211.90
2016-08-22 211.90
2016-08-19 227.30
2016-08-18 227.30
2016-08-17 227.30
2016-08-16 227.30
2016-08-15 240.78
2016-08-12 240.78
2016-08-11 238.86
2016-08-10 236.93
2016-08-09 236.93
2016-08-08 223.45
2016-08-05 223.45
2016-08-04 229.23
2016-08-03 227.30
2016-08-01 229.23
2016-07-29 250.41
2016-07-28 250.41
2016-07-27 250.41
2016-07-26 250.41
2016-07-25 250.41
2016-07-22 250.41
2016-07-21 250.41
2016-07-20 246.56
2016-07-19 246.56
2016-07-18 246.56
2016-07-15 246.56
2016-07-14 246.56
2016-07-13 246.56
2016-07-12 246.56
2016-07-11 256.18
2016-07-08 256.18
2016-07-07 256.18
2016-07-06 227.30
2016-07-05 227.30
2016-07-04 227.30
2016-06-30 227.30
2016-06-29 227.30
2016-06-28 223.45
2016-06-27 242.71
2016-06-24 242.71
2016-06-23 242.71
2016-06-22 242.71
2016-06-21 246.56
2016-06-20 235.01
2016-06-17 235.01
2016-06-16 231.16
2016-06-15 231.16
2016-06-14 231.16
2016-06-13 231.16
2016-06-10 231.16
2016-06-08 231.16
2016-06-07 224.22
2016-06-06 216.68
2016-06-03 235.53
2016-06-02 235.53
2016-06-01 239.30
2016-05-31 226.11
2016-05-30 203.49
2016-05-27 207.26
2016-05-26 207.26
2016-05-25 207.26
2016-05-24 207.26
2016-05-23 207.26
2016-05-20 205.37
2016-05-19 201.60
2016-05-18 220.45
2016-05-17 220.45
2016-05-16 220.45
2016-05-13 220.45
2016-05-12 227.99
2016-05-11 227.99
2016-05-10 227.99
2016-05-09 227.99
2016-05-06 227.99
2016-05-05 227.99
2016-05-04 227.99
2016-05-03 227.99
2016-04-29 227.99
2016-04-28 229.88
2016-04-27 231.76
2016-04-26 229.88
2016-04-25 231.76
2016-04-22 233.65
2016-04-21 233.65
2016-04-20 233.65
2016-04-19 233.65
2016-04-18 229.88
2016-04-15 229.88
2016-04-14 229.88
2016-04-13 229.88
2016-04-12 229.88
2016-04-11 229.88
2016-04-08 229.88
2016-04-07 229.88
2016-04-06 233.65
2016-04-05 233.65
2016-04-01 231.76
2016-03-31 231.76
2016-03-30 231.76
2016-03-29 233.65
2016-03-24 233.65
2016-03-23 233.65
2016-03-22 233.65
2016-03-21 233.65
2016-03-18 233.65
2016-03-17 235.53
2016-03-16 235.53
2016-03-15 235.53
2016-03-14 235.53
2016-03-11 235.53
2016-03-10 235.53
2016-03-09 235.53
2016-03-08 235.53
2016-03-07 248.73
2016-03-04 246.84
2016-03-03 229.88
2016-03-02 246.84
2016-03-01 222.34
2016-02-29 211.03
2016-02-26 216.68
2016-02-25 211.03
2016-02-24 220.45
2016-02-23 229.88
2016-02-22 258.15
2016-02-19 239.30
2016-02-18 231.76
2016-02-17 231.76
2016-02-16 231.76
2016-02-15 231.76
2016-02-12 231.76
2016-02-11 231.76
2016-02-05 243.07
2016-02-04 243.07
2016-02-03 243.07
2016-02-02 243.07
2016-02-01 243.07
2016-01-29 243.07
2016-01-28 231.76
2016-01-27 241.19
2016-01-26 263.81
2016-01-25 275.12
2016-01-22 284.54
2016-01-21 293.97
2016-01-20 277.00
2016-01-19 278.89
2016-01-18 280.77
2016-01-15 280.77
2016-01-14 277.00
2016-01-13 303.40
2016-01-12 295.86
2016-01-11 286.43
2016-01-08 286.43
2016-01-07 258.15
2016-01-06 310.94
2016-01-05 295.86
2016-01-04 246.84
2015-12-31 246.84
2015-12-30 231.76
2015-12-29 231.76
2015-12-28 239.30
2015-12-24 239.30
2015-12-23 239.30
2015-12-22 239.30
2015-12-21 244.96
2015-12-18 265.69
2015-12-17 265.69
2015-12-16 248.73
2015-12-15 248.73
2015-12-14 254.38
2015-12-11 275.12
2015-12-10 275.12
2015-12-09 275.12
2015-12-08 275.12
2015-12-07 275.12
2015-12-04 275.12
2015-12-03 275.12
2015-12-02 275.12
2015-12-01 275.12
2015-11-30 277.00
2015-11-27 265.69
2015-11-26 265.69
2015-11-25 265.69
2015-11-24 265.69
2015-11-23 277.00
2015-11-20 277.00
2015-11-19 277.00
2015-11-18 277.00
2015-11-17 282.66
2015-11-16 284.54
2015-11-13 290.20
2015-11-12 292.09
2015-11-11 293.97
2015-11-10 301.51
2015-11-09 314.71
2015-11-06 288.32
2015-11-05 288.32
2015-11-04 278.89
2015-11-03 284.54
2015-11-02 261.92
2015-10-30 261.92
2015-10-29 261.92
2015-10-28 261.92
2015-10-27 267.58
2015-10-26 267.58
2015-10-23 267.58
2015-10-22 252.50
2015-10-20 252.50
2015-10-19 263.81
2015-10-16 282.66
2015-10-15 280.77
2015-10-14 278.89
2015-10-13 278.89
2015-10-12 286.43
2015-10-09 277.00
2015-10-08 284.54
2015-10-07 286.43
2015-10-06 301.51
2015-10-05 295.86
2015-10-02 297.74
2015-09-30 299.63
2015-09-29 284.54
2015-09-25 275.12
2015-09-24 275.12
2015-09-23 275.12
2015-09-22 277.00
2015-09-21 277.00
2015-09-18 261.92
2015-09-17 246.84
2015-09-16 254.38
2015-09-15 254.38
2015-09-14 254.38
2015-09-11 254.38
2015-09-10 254.38
2015-09-09 254.38
2015-09-08 254.38
2015-09-07 254.38
2015-09-04 254.38
2015-09-02 254.38
2015-09-01 254.38
2015-08-31 254.38
2015-08-28 254.38
2015-08-27 299.63
2015-08-26 286.43
2015-08-25 277.00
2015-08-24 277.00
2015-08-21 260.04
2015-08-20 267.58
2015-08-19 267.58
2015-08-18 275.12
2015-08-17 275.12
2015-08-14 275.12
2015-08-13 275.12
2015-08-12 286.43
2015-08-11 288.32
2015-08-10 286.43
2015-08-07 290.20
2015-08-06 290.20
2015-08-05 292.09
2015-08-04 295.86
2015-08-03 295.86
2015-07-31 295.86
2015-07-30 295.86
2015-07-29 295.86
2015-07-28 295.86
2015-07-27 295.86
2015-07-24 299.63
2015-07-23 301.51
2015-07-22 286.43
2015-07-21 286.43
2015-07-20 280.77
2015-07-17 280.77
2015-07-16 280.77
2015-07-15 280.77
2015-07-14 288.32
2015-07-13 288.32
2015-07-10 310.94
2015-07-09 293.97
2015-07-08 275.12
2015-07-07 297.74
2015-07-06 295.86
2015-07-03 318.48
2015-07-02 318.48
2015-06-30 318.48
2015-06-29 326.02
2015-06-26 326.02
2015-06-25 331.67
2015-06-24 333.56
2015-06-23 346.75
2015-06-22 331.67
2015-06-19 331.67
2015-06-18 324.13
2015-06-17 324.13
2015-06-16 324.13
2015-06-15 324.13
2015-06-12 324.13
2015-06-11 324.13
2015-06-10 331.67
2015-06-09 333.56
2015-06-08 342.98
2015-06-05 342.98
2015-06-04 339.21
2015-06-03 336.23
2015-06-02 347.18
2015-06-01 354.48
2015-05-29 341.71
2015-05-28 339.88
2015-05-27 345.36
2015-05-26 347.18
2015-05-22 336.23
2015-05-21 336.23
2015-05-20 341.71
2015-05-19 339.88
2015-05-18 339.88
2015-05-15 339.88
2015-05-14 339.88
2015-05-13 341.71
2015-05-12 341.71
2015-05-11 350.83
2015-05-08 334.41
2015-05-07 341.71
2015-05-06 341.71
2015-05-05 341.71
2015-05-04 345.36
2015-04-30 352.66
2015-04-29 352.66
2015-04-28 339.88
2015-04-27 352.66
2015-04-24 350.83
2015-04-23 345.36
2015-04-22 347.18
2015-04-21 339.88
2015-04-20 334.41
2015-04-17 343.53
2015-04-16 352.66
2015-04-15 365.44
2015-04-14 374.56
2015-04-13 392.81
2015-04-10 367.26
2015-04-09 374.56
2015-04-08 372.74
2015-04-02 319.81
2015-04-01 321.63
2015-03-31 319.81
2015-03-30 319.81
2015-03-27 330.76
2015-03-26 338.06
2015-03-25 332.58
2015-03-24 330.76
2015-03-23 328.93
2015-03-20 325.28
2015-03-19 286.95
2015-03-18 301.55
2015-03-17 296.08
2015-03-16 283.30
2015-03-13 286.95
2015-03-12 286.95
2015-03-11 297.90
2015-03-10 299.73
2015-03-09 301.55
2015-03-06 301.55
2015-03-05 305.20
2015-03-04 305.20
2015-03-03 297.90
2015-03-02 297.90
2015-02-27 297.90
2015-02-26 297.90
2015-02-25 297.90
2015-02-24 296.08
2015-02-23 296.08
2015-02-18 296.08
2015-02-17 299.73
2015-02-16 299.73
2015-02-13 299.73
2015-02-12 299.73
2015-02-11 299.73
2015-02-10 301.55
2015-02-09 301.55
2015-02-06 301.55
2015-02-05 301.55
2015-02-04 301.55
2015-02-03 303.38
2015-02-02 301.55
2015-01-30 301.55
2015-01-29 303.38
2015-01-28 310.68
2015-01-27 316.15
2015-01-26 316.15
2015-01-23 316.15
2015-01-22 316.15
2015-01-21 316.15
2015-01-20 316.15
2015-01-19 316.15
2015-01-16 316.15
2015-01-15 319.81
2015-01-14 316.15
2015-01-13 316.15
2015-01-12 319.81
2015-01-09 319.81
2015-01-08 305.20
2015-01-07 303.38
2015-01-06 314.33
2015-01-05 328.93
2015-01-02 328.93
2014-12-31 328.93
2014-12-30 334.41
2014-12-29 316.15
2014-12-24 316.15
2014-12-23 308.85
2014-12-22 301.55
2014-12-19 301.55
2014-12-18 301.55
2014-12-17 319.81
2014-12-16 319.81
2014-12-15 319.81
2014-12-12 319.81
2014-12-11 319.81
2014-12-10 319.81
2014-12-09 338.06
2014-12-08 328.93
2014-12-05 334.41
2014-12-04 347.18
2014-12-03 338.06
2014-12-02 356.31
2014-12-01 347.18
2014-11-28 365.44
2014-11-27 365.44
2014-11-26 370.91
2014-11-25 359.96
2014-11-24 363.61
2014-11-21 383.69
2014-11-20 338.06
2014-11-19 338.06
2014-11-18 338.06
2014-11-17 356.31
2014-11-14 370.91
2014-11-13 370.91
2014-11-12 401.94
2014-11-11 341.71
2014-11-10 334.41
2014-11-07 343.53
2014-11-06 339.88
2014-11-05 349.01
2014-11-04 352.66
2014-11-03 365.44
2014-10-31 365.44
2014-10-30 370.91
2014-10-29 330.76
2014-10-28 330.76
2014-10-27 330.76
2014-10-24 338.06
2014-10-23 330.76
2014-10-22 338.06
2014-10-21 330.76
2014-10-20 338.06
2014-10-17 338.06
2014-10-16 330.76
2014-10-15 343.53
2014-10-14 359.96
2014-10-13 347.18
2014-10-10 338.06
2014-10-09 338.06
2014-10-08 338.90
2014-10-07 338.90
2014-10-06 337.13
2014-10-03 330.05
2014-09-30 326.51
2014-09-29 335.36
2014-09-26 340.67
2014-09-25 337.13
2014-09-24 338.90
2014-09-23 351.29
2014-09-22 351.29
2014-09-19 361.90
2014-09-18 361.90
2014-09-17 363.67
2014-09-16 363.67
2014-09-15 363.67
2014-09-12 363.67
2014-09-11 368.98
2014-09-10 368.98
2014-09-08 360.13
2014-09-05 363.67
2014-09-04 376.06
2014-09-03 376.06
2014-09-02 391.99
2014-09-01 409.69
2014-08-29 399.07
2014-08-28 404.38
2014-08-27 430.92
2014-08-26 413.23
2014-08-25 395.53
2014-08-22 391.99
2014-08-21 368.98
2014-08-20 383.14
2014-08-19 383.14
2014-08-18 383.14
2014-08-15 368.98
2014-08-14 368.98
2014-08-13 299.96
2014-08-12 307.04
2014-08-11 331.82
2014-08-08 298.19
2014-08-07 292.88
2014-08-06 298.19
2014-08-05 299.96
2014-08-04 299.96
2014-08-01 298.19
2014-07-31 321.20
2014-07-30 307.04
2014-07-29 308.81
2014-07-28 307.04
2014-07-25 310.58
2014-07-24 333.59
2014-07-23 333.59
2014-07-22 328.28
2014-07-21 328.28
2014-07-18 312.35
2014-07-17 315.89
2014-07-16 324.74
2014-07-15 324.74
2014-07-14 324.74
2014-07-11 312.35
2014-07-10 322.97
2014-07-09 322.97
2014-07-08 322.97
2014-07-07 322.97
2014-07-04 337.13
2014-07-03 338.90
2014-07-02 328.28
2014-06-30 340.67
2014-06-27 342.44
2014-06-26 326.51
2014-06-25 326.51
2014-06-24 326.51
2014-06-23 360.13
2014-06-20 360.13
2014-06-19 360.13
2014-06-18 348.98
2014-06-17 355.89
2014-06-16 335.17
2014-06-13 331.72
2014-06-12 326.54
2014-06-11 348.98
2014-06-10 348.98
2014-06-09 348.98
2014-06-06 366.25
2014-06-05 348.98
2014-06-04 348.98
2014-06-03 348.98
2014-05-30 367.98
2014-05-29 373.16
2014-05-28 373.16
2014-05-27 373.16
2014-05-26 373.16
2014-05-23 383.52
2014-05-22 347.26
2014-05-21 347.26
2014-05-20 348.98
2014-05-19 352.44
2014-05-16 305.81
2014-05-15 321.35
2014-05-14 305.81
2014-05-13 305.81
2014-05-12 302.36
2014-05-09 312.72
2014-05-08 312.72
2014-05-07 304.09
2014-05-05 323.08
2014-05-02 326.54
2014-04-30 326.54
2014-04-29 329.99
2014-04-28 336.90
2014-04-25 336.90
2014-04-24 336.90
2014-04-23 336.90
2014-04-22 321.35
2014-04-17 323.08
2014-04-16 323.08
2014-04-15 323.08
2014-04-14 328.26
2014-04-11 317.90
2014-04-10 317.90
2014-04-09 314.45
2014-04-08 314.45
2014-04-07 310.99
2014-04-04 310.99
2014-04-03 314.45
2014-04-02 328.26
2014-04-01 323.08
2014-03-31 321.35
2014-03-28 323.08
2014-03-27 316.17
2014-03-26 309.27
2014-03-25 305.81
2014-03-24 304.09
2014-03-21 307.54
2014-03-20 310.99
2014-03-19 319.63
2014-03-18 326.54
2014-03-17 314.45
2014-03-14 305.81
2014-03-13 305.81
2014-03-12 288.54
2014-03-11 288.54
2014-03-10 302.36
2014-03-07 286.82
2014-03-06 286.82
2014-03-05 288.54
2014-03-04 298.91
2014-03-03 298.91
2014-02-28 305.81
2014-02-27 305.81
2014-02-26 305.81
2014-02-25 290.27
2014-02-24 305.81
2014-02-21 305.81
2014-02-20 305.81
2014-02-19 305.81
2014-02-18 305.81
2014-02-17 326.54
2014-02-14 276.46
2014-02-13 278.18
2014-02-12 273.00
2014-02-11 278.18
2014-02-10 260.91
2014-02-07 274.73
2014-02-06 269.55
2014-02-05 273.00
2014-02-04 279.91
2014-01-30 279.91
2014-01-29 279.91
2014-01-28 278.18
2014-01-27 278.18
2014-01-24 278.18
2014-01-23 271.28
2014-01-22 281.64
2014-01-21 295.45
2014-01-20 295.45
2014-01-17 295.45
2014-01-16 295.45
2014-01-15 295.45
2014-01-14 302.36
2014-01-13 304.09
2014-01-10 304.09
2014-01-09 295.45
2014-01-08 295.45
2014-01-07 286.82
2014-01-06 286.82
2014-01-03 283.36
2014-01-02 283.36
2013-12-31 310.99
2013-12-30 312.72
2013-12-27 279.91
2013-12-24 288.54
2013-12-23 274.73
2013-12-20 279.91
2013-12-19 288.54
2013-12-18 316.17
2013-12-17 316.17
2013-12-16 316.17
2013-12-13 316.17
2013-12-12 329.99
2013-12-11 329.99
2013-12-10 329.99
2013-12-09 331.72
2013-12-06 340.35
2013-12-05 333.44
2013-12-04 340.35
2013-12-03 338.62
2013-12-02 338.62
2013-11-29 338.62
2013-11-28 338.62
2013-11-27 338.62
2013-11-26 338.62
2013-11-25 331.72
2013-11-22 331.72
2013-11-21 345.53
2013-11-20 333.44
2013-11-19 336.90
2013-11-18 343.80
2013-11-15 354.17
2013-11-14 355.89
2013-11-13 364.53
2013-11-12 367.98
2013-11-11 367.98
2013-11-08 367.98
2013-11-07 367.98
2013-11-06 367.98
2013-11-05 367.98
2013-11-04 340.35
2013-11-01 357.62
2013-10-31 359.35
2013-10-30 359.35
2013-10-29 359.35
2013-10-28 352.44
2013-10-25 352.44
2013-10-24 352.44
2013-10-23 352.44
2013-10-22 362.80
2013-10-21 357.62
2013-10-18 357.62
2013-10-17 362.80
2013-10-16 350.71
2013-10-15 350.71
2013-10-11 366.25
2013-10-10 366.25
2013-10-09 358.85
2013-10-08 352.10
2013-10-07 362.22
2013-10-04 362.22
2013-10-03 360.53
2013-10-02 360.53
2013-09-30 360.53
2013-09-27 338.60
2013-09-26 365.59
2013-09-25 365.59
2013-09-24 367.28
2013-09-23 368.97
2013-09-19 368.97
2013-09-18 370.65
2013-09-17 370.65
2013-09-16 370.65
2013-09-13 357.16
2013-09-12 362.22
2013-09-11 357.16
2013-09-10 377.40
2013-09-09 374.03
2013-09-06 372.34
2013-09-05 341.98
2013-09-04 338.60
2013-09-03 338.60
2013-09-02 352.10
2013-08-30 335.23
2013-08-29 340.29
2013-08-28 350.41
2013-08-27 350.41
2013-08-26 350.41
2013-08-23 350.41
2013-08-22 350.41
2013-08-21 350.41
2013-08-20 352.10
2013-08-19 352.10
2013-08-16 352.10
2013-08-15 357.16
2013-08-13 357.16
2013-08-12 357.16
2013-08-09 355.47
2013-08-08 353.78
2013-08-07 353.78
2013-08-06 363.91
2013-08-05 363.91
2013-08-02 353.78
2013-08-01 355.47
2013-07-31 355.47
2013-07-30 352.10
2013-07-29 352.10
2013-07-26 352.10
2013-07-25 336.92
2013-07-24 338.60
2013-07-23 340.29
2013-07-22 338.60
2013-07-19 321.73
2013-07-18 321.73
2013-07-17 311.61
2013-07-16 304.86
2013-07-15 301.49
2013-07-12 277.87
2013-07-11 313.30
2013-07-10 296.43
2013-07-09 298.12
2013-07-08 298.12
2013-07-05 281.25
2013-07-04 282.93
2013-07-03 282.93
2013-07-02 267.75
2013-06-28 294.74
2013-06-27 299.80
2013-06-26 287.99
2013-06-25 281.25
2013-06-24 284.62
2013-06-21 267.75
2013-06-20 294.74
2013-06-19 308.24
2013-06-18 326.79
2013-06-17 311.61
2013-06-14 330.17
2013-06-13 309.92
2013-06-11 333.54
2013-06-10 325.11
2013-06-07 325.11
2013-06-06 335.23
2013-06-05 323.42
2013-06-04 329.83
2013-06-03 336.42
2013-05-31 341.36
2013-05-30 341.36
2013-05-29 341.36
2013-05-28 329.83
2013-05-27 329.83
2013-05-24 334.77
2013-05-23 319.95
2013-05-22 341.36
2013-05-21 329.83
2013-05-20 319.95
2013-05-16 336.42
2013-05-15 336.42
2013-05-14 333.12
2013-05-13 339.71
2013-05-10 336.42
2013-05-09 344.65
2013-05-08 336.42
2013-05-07 344.65
2013-05-06 344.65
2013-05-03 344.65
2013-05-02 344.65
2013-04-30 336.42
2013-04-29 328.18
2013-04-26 328.18
2013-04-25 339.71
2013-04-24 339.71
2013-04-23 324.89
2013-04-22 338.06
2013-04-19 333.12
2013-04-18 313.36
2013-04-17 311.71
2013-04-16 315.01
2013-04-15 315.01
2013-04-12 331.48
2013-04-11 323.24
2013-04-10 326.54
2013-04-09 326.54
2013-04-08 326.54
2013-04-05 316.66
2013-04-03 328.18
2013-04-02 328.18
2013-03-28 339.71
2013-03-27 324.89
2013-03-26 321.60
2013-03-25 318.30
2013-03-22 318.30
2013-03-21 326.54
2013-03-20 331.48
2013-03-19 331.48
2013-03-18 336.42
2013-03-15 343.00
2013-03-14 344.65
2013-03-13 344.65
2013-03-12 338.06
2013-03-11 357.83
2013-03-08 351.24
2013-03-07 344.65
2013-03-06 344.65
2013-03-05 336.42
2013-03-04 339.71
2013-03-01 349.59
2013-02-28 334.77
2013-02-27 346.30
2013-02-26 343.00
2013-02-25 349.59
2013-02-22 352.89
2013-02-21 339.71
2013-02-20 346.30
2013-02-19 346.30
2013-02-18 341.36
2013-02-15 349.59
2013-02-14 334.77
2013-02-08 334.77
2013-02-07 334.77
2013-02-06 326.54
2013-02-05 328.18
2013-02-04 343.00
2013-02-01 346.30
2013-01-31 341.36
2013-01-30 336.42
2013-01-29 338.06
2013-01-28 338.06
2013-01-25 344.65
2013-01-24 352.89
2013-01-23 341.36
2013-01-22 349.59
2013-01-21 333.12
2013-01-18 349.59
2013-01-17 347.95
2013-01-16 354.53
2013-01-15 361.12
2013-01-14 377.59
2013-01-11 371.00
2013-01-10 356.18
2013-01-09 331.48
2013-01-08 319.95
2013-01-07 326.54
2013-01-04 313.36
2013-01-03 298.54
2013-01-02 300.19
2012-12-31 293.60
2012-12-28 290.31
2012-12-27 283.72
2012-12-24 273.84
2012-12-21 260.66
2012-12-20 255.72
2012-12-19 255.72
2012-12-18 245.84
2012-12-17 245.84
2012-12-14 250.78
2012-12-13 245.84
2012-12-12 245.84
2012-12-11 254.07
2012-12-10 255.72
2012-12-07 280.42
2012-12-06 280.42
2012-12-05 287.01
2012-12-04 272.19
2012-12-03 254.07
2012-11-30 245.84
2012-11-29 283.72
2012-11-28 305.13
2012-11-27 316.66
2012-11-26 319.95
2012-11-23 321.60
2012-11-22 329.83
2012-11-21 343.00
2012-11-20 328.18
2012-11-19 329.83
2012-11-16 339.71
2012-11-15 339.71
2012-11-14 343.00
2012-11-13 336.42
2012-11-12 341.36
2012-11-09 341.36
2012-11-08 346.30
2012-11-07 344.65
2012-11-06 343.00
2012-11-05 356.18
2012-11-02 361.12
2012-11-01 361.12
2012-10-31 361.12
2012-10-30 361.12
2012-10-29 361.12
2012-10-26 361.12
2012-10-25 361.12
2012-10-24 384.18
2012-10-22 361.12
2012-10-19 366.06
2012-10-18 361.12
2012-10-17 346.30
2012-10-16 344.65
2012-10-15 351.24
2012-10-12 361.12
2012-10-11 375.94
2012-10-10 374.30
2012-10-09 359.47
2012-10-08 361.12
2012-10-05 361.12
2012-10-04 377.59
2012-10-03 367.71
2012-09-28 374.30
2012-09-27 359.47
2012-09-26 359.47
2012-09-25 349.59
2012-09-24 394.06
2012-09-21 359.31
2012-09-20 378.65
2012-09-19 370.59
2012-09-18 375.42
2012-09-17 380.26
2012-09-14 365.76
2012-09-13 360.92
2012-09-12 346.42
2012-09-11 341.58
2012-09-10 341.58
2012-09-07 356.09
2012-09-06 356.09
2012-09-05 346.42
2012-09-04 349.64
2012-09-03 341.58
2012-08-31 346.42
2012-08-30 351.25
2012-08-29 354.47
2012-08-28 367.37
2012-08-27 378.65
2012-08-24 372.20
2012-08-23 375.42
2012-08-22 375.42
2012-08-21 373.81
2012-08-20 380.26
2012-08-17 380.26
2012-08-16 381.87
2012-08-15 397.99
2012-08-14 407.66
2012-08-13 396.38
2012-08-10 409.27
2012-08-09 410.88
2012-08-08 399.60
2012-08-07 391.54
2012-08-06 401.21
2012-08-03 401.21
2012-08-02 396.38
2012-08-01 396.38
2012-07-31 406.05
2012-07-30 394.76
2012-07-27 394.76
2012-07-26 393.15
2012-07-25 423.77
2012-07-24 399.60
2012-07-23 404.43
2012-07-20 407.66
2012-07-19 407.66
2012-07-18 407.66
2012-07-17 412.49
2012-07-16 415.72
2012-07-13 430.22
2012-07-12 438.28
2012-07-11 439.89
2012-07-10 439.89
2012-07-09 439.89
2012-07-06 431.83
2012-07-05 446.34
2012-07-04 447.95
2012-07-03 451.17
2012-06-29 441.50
2012-06-28 441.50
2012-06-27 444.72
2012-06-26 439.89
2012-06-25 446.34
2012-06-22 431.83
2012-06-21 431.83
2012-06-20 439.89
2012-06-19 431.83
2012-06-18 433.44
2012-06-15 435.05
2012-06-14 428.61
2012-06-13 428.61
2012-06-12 438.28
2012-06-11 412.49
2012-06-08 420.55
2012-06-07 409.27
2012-06-06 415.72
2012-06-05 415.72
2012-06-04 430.22
2012-06-01 439.89
2012-05-31 449.08
2012-05-30 449.08
2012-05-29 433.52
2012-05-28 394.63
2012-05-25 394.63
2012-05-24 396.19
2012-05-23 411.74
2012-05-22 397.75
2012-05-21 403.97
2012-05-18 403.97
2012-05-17 408.63
2012-05-16 405.52
2012-05-15 419.52
2012-05-14 430.41
2012-05-11 421.08
2012-05-10 431.97
2012-05-09 413.30
2012-05-08 450.63
2012-05-07 450.63
2012-05-04 450.63
2012-05-03 444.41
2012-05-02 452.19
2012-04-30 464.63
2012-04-27 464.63
2012-04-26 473.96
2012-04-25 473.96
2012-04-24 442.85
2012-04-23 444.41
2012-04-20 459.96
2012-04-19 469.30
2012-04-18 472.41
2012-04-17 483.30
2012-04-16 489.52
2012-04-13 505.07
2012-04-12 491.07
2012-04-11 475.52
2012-04-10 498.85
2012-04-05 498.85
2012-04-03 506.63
2012-04-02 506.63
2012-03-30 534.63
2012-03-29 559.51
2012-03-28 540.85
2012-03-27 581.29
2012-03-26 575.07
2012-03-23 568.85
2012-03-22 553.29
2012-03-21 548.62
2012-03-20 557.96
2012-03-19 554.85
2012-03-16 579.73
2012-03-15 561.07
2012-03-14 542.40
2012-03-13 564.18
2012-03-12 576.62
2012-03-09 590.62
2012-03-08 596.84
2012-03-07 581.29
2012-03-06 610.84
2012-03-05 621.73
2012-03-02 624.84
2012-03-01 617.06
2012-02-29 627.95
2012-02-28 615.51
2012-02-27 584.40
2012-02-24 584.40
2012-02-23 599.95
2012-02-22 604.62
2012-02-21 604.62
2012-02-20 646.62
2012-02-17 659.06
2012-02-16 643.51
2012-02-15 676.17
2012-02-14 660.62
2012-02-13 599.95
2012-02-10 567.29
2012-02-09 573.51
2012-02-08 545.51
2012-02-07 498.85
2012-02-06 503.52
2012-02-03 487.96
2012-02-02 481.74
2012-02-01 481.74
2012-01-31 483.30
2012-01-30 487.96
2012-01-27 483.30
2012-01-26 483.30
2012-01-20 447.52
2012-01-19 444.41
2012-01-18 427.30
2012-01-17 435.08
2012-01-16 421.08
2012-01-13 447.52
2012-01-12 449.08
2012-01-11 449.08
2012-01-10 435.08
2012-01-09 436.63
2012-01-06 439.74
2012-01-05 447.52
2012-01-04 452.19
2012-01-03 453.74
2011-12-30 483.30
2011-12-29 430.41
2011-12-28 452.19
2011-12-23 484.85
2011-12-22 467.74
2011-12-21 461.52
2011-12-20 459.96
2011-12-19 453.74
2011-12-16 450.63
2011-12-15 444.41
2011-12-14 419.52
2011-12-13 400.86
2011-12-12 393.08
2011-12-09 393.08
2011-12-08 397.75
2011-12-07 399.30
2011-12-06 399.30
2011-12-05 407.08
2011-12-02 410.19
2011-12-01 413.30
2011-11-30 389.97
2011-11-29 405.52
2011-11-28 400.86
2011-11-25 400.86
2011-11-24 431.97
2011-11-23 449.08
2011-11-22 472.41
2011-11-21 483.30
2011-11-18 477.07
2011-11-17 494.18
2011-11-16 495.74
2011-11-15 511.29
2011-11-14 506.63
2011-11-11 505.07
2011-11-10 506.63
2011-11-09 522.18
2011-11-08 515.96
2011-11-07 522.18
2011-11-04 522.18
2011-11-03 511.29
2011-11-02 537.74
2011-11-01 556.40
2011-10-31 548.62
2011-10-28 557.96
2011-10-27 548.62
2011-10-26 525.29
2011-10-25 536.18
2011-10-24 537.74
2011-10-21 537.74
2011-10-20 537.74
2011-10-19 553.29
2011-10-18 545.51
2011-10-17 592.18
2011-10-14 598.40
2011-10-13 599.95
2011-10-12 545.51
2011-10-11 523.74
2011-10-10 501.96
2011-10-07 503.52
2011-10-06 491.07
2011-10-04 483.30
2011-10-03 486.41
2011-09-30 503.52
2011-09-28 491.07
2011-09-27 481.74
2011-09-26 463.07
2011-09-23 480.18
2011-09-22 464.63
2011-09-21 537.74
2011-09-20 537.74
2011-09-19 536.18
2011-09-16 547.07
2011-09-15 556.40
2011-09-14 548.62
2011-09-12 545.51
2011-09-09 586.58
2011-09-08 586.58
2011-09-07 574.53
2011-09-06 565.50
2011-09-05 574.53
2011-09-02 601.63
2011-09-01 586.58
2011-08-31 622.71
2011-08-30 562.49
2011-08-29 570.02
2011-08-26 568.51
2011-08-25 609.16
2011-08-24 604.65
2011-08-23 585.07
2011-08-22 583.57
2011-08-19 600.13
2011-08-18 696.49
2011-08-17 682.94
2011-08-16 688.96
2011-08-15 646.80
2011-08-12 612.17
2011-08-11 613.68
2011-08-10 610.67
2011-08-09 627.23
2011-08-08 600.13
2011-08-05 701.01
2011-08-04 750.69
2011-08-03 753.70
2011-08-02 768.76
2011-08-01 824.47
2011-07-29 853.08
2011-07-28 851.57
2011-07-27 871.15
2011-07-26 863.62
2011-07-25 878.67
2011-07-22 865.12
2011-07-21 838.02
2011-07-20 854.58
2011-07-19 859.10
2011-07-18 874.16
2011-07-15 916.32
2011-07-14 923.84
2011-07-13 931.37
2011-07-12 896.74
2011-07-11 934.38
2011-07-08 932.88
2011-07-07 941.91
2011-07-06 935.89
2011-07-05 961.49
2011-07-04 967.51
2011-06-30 990.09
2011-06-29 929.87
2011-06-28 893.73
2011-06-27 877.17
2011-06-24 908.79
2011-06-23 943.42
2011-06-22 940.41
2011-06-21 923.84
2011-06-20 952.45
2011-06-17 999.13
2011-06-16 999.13
2011-06-15 1,089.47
2011-06-14 1,107.53
2011-06-13 1,112.05
2011-06-10 1,106.03
2011-06-09 1,121.08
2011-06-08 1,119.58
2011-06-07 1,112.05
2011-06-03 1,107.53
2011-06-02 1,113.56
2011-06-01 1,125.60
2011-05-31 1,194.86
2011-05-30 1,109.04
2011-05-27 1,112.05
2011-05-26 1,110.54
2011-05-25 1,110.54
2011-05-24 1,109.04
2011-05-23 1,113.56
2011-05-20 1,131.62
2011-05-19 1,151.20
2011-05-18 1,157.22
2011-05-17 1,125.60
2011-05-16 1,124.10
2011-05-13 1,119.58
2011-05-12 1,088.11
2011-05-11 1,092.56
2011-05-09 1,108.88
2011-05-06 1,107.39
2011-05-05 1,123.71
2011-05-04 1,126.68
2011-05-03 1,105.91
2011-04-29 1,157.82
2011-04-28 1,191.94
2011-04-27 1,168.21
2011-04-26 1,175.62
2011-04-21 1,166.72
2011-04-20 1,174.14
2011-04-19 1,091.08
2011-04-18 1,088.11
2011-04-15 1,082.18
2011-04-14 1,039.16
2011-04-13 1,012.46
2011-04-12 1,012.46
2011-04-11 1,015.43
2011-04-08 1,027.30
2011-04-07 969.45
2011-04-06 988.73
2011-04-04 996.15
2011-04-01 987.25
2011-03-31 1,018.40
2011-03-30 1,019.88
2011-03-29 972.41
2011-03-28 975.38
2011-03-25 1,000.60
2011-03-24 999.11
2011-03-23 987.25
2011-03-22 982.80
2011-03-21 969.45
2011-03-18 941.27
2011-03-17 939.78
2011-03-16 953.13
2011-03-15 932.37
2011-03-14 956.10
2011-03-11 956.10
2011-03-10 979.83
2011-03-09 967.96
2011-03-08 979.83
2011-03-07 967.96
2011-03-04 987.25
2011-03-03 1,006.53
2011-03-02 965.00
2011-03-01 930.88
2011-02-28 930.88
2011-02-25 921.98
2011-02-24 908.63
2011-02-23 923.47
2011-02-22 930.88
2011-02-21 911.60
2011-02-18 861.17
2011-02-17 841.89
2011-02-16 837.44
2011-02-15 835.95
2011-02-14 827.05
2011-02-11 861.17
2011-02-10 838.92
2011-02-09 841.89
2011-02-08 852.27
2011-02-07 835.95
2011-02-02 855.23
2011-02-01 835.95
2011-01-31 840.40
2011-01-28 850.78
2011-01-27 821.12
2011-01-26 819.64
2011-01-25 819.64
2011-01-24 822.60
2011-01-21 864.13
2011-01-20 871.55
2011-01-19 893.80
2011-01-18 862.65
2011-01-17 861.17
2011-01-14 843.37
2011-01-13 843.37
2011-01-12 849.30
2011-01-11 847.82
2011-01-10 841.89
2011-01-07 821.12
2011-01-06 844.85
2011-01-05 856.72
2011-01-04 816.67
2011-01-03 852.27
2010-12-31 834.47
2010-12-30 789.97
2010-12-29 792.94
2010-12-28 789.97
2010-12-24 804.80
2010-12-23 804.80
2010-12-22 803.32
2010-12-21 803.32
2010-12-20 819.64
2010-12-17 819.64
2010-12-16 825.57
2010-12-15 835.95
2010-12-14 834.47
2010-12-13 830.02
2010-12-10 815.19
2010-12-09 828.54
2010-12-08 834.47
2010-12-07 844.85
2010-12-06 844.85
2010-12-03 837.44
2010-12-02 830.02
2010-12-01 804.80
2010-11-30 781.07
2010-11-29 781.07
2010-11-26 782.55
2010-11-25 788.49
2010-11-24 775.14
2010-11-23 760.30
2010-11-22 775.14
2010-11-19 760.30
2010-11-18 729.16
2010-11-17 700.97
2010-11-16 726.19
2010-11-15 748.44
2010-11-12 752.89
2010-11-11 772.17
2010-11-10 776.62
2010-11-09 766.24
2010-11-08 770.69
2010-11-05 760.30
2010-11-04 766.24
2010-11-03 749.92
2010-11-02 775.14
2010-11-01 641.64
2010-10-29 641.64
2010-10-28 640.16
2010-10-27 643.13
2010-10-26 634.23
2010-10-25 603.08
2010-10-22 610.49
2010-10-21 611.98
2010-10-20 610.49
2010-10-19 625.33
2010-10-18 620.88
2010-10-15 625.33
2010-10-14 629.78
2010-10-13 641.64
2010-10-12 634.23
2010-10-11 638.68
2010-10-08 640.16
2010-10-07 622.36
2010-10-06 647.58
2010-10-05 629.78
2010-10-04 595.66
2010-09-30 611.98
2010-09-29 631.26
2010-09-28 628.29
2010-09-27 620.88
2010-09-24 626.81
2010-09-22 619.39
2010-09-21 640.16
2010-09-20 622.36
2010-09-17 620.88
2010-09-16 617.91
2010-09-15 617.91
2010-09-14 616.13
2010-09-13 633.32
2010-09-10 618.99
2010-09-09 616.13
2010-09-08 616.13
2010-09-07 618.99
2010-09-06 583.19
2010-09-03 573.16
2010-09-02 558.84
2010-09-01 537.36
2010-08-31 543.08
2010-08-30 534.49
2010-08-27 538.79
2010-08-26 533.06
2010-08-25 531.63
2010-08-24 534.49
2010-08-23 530.19
2010-08-20 535.92
2010-08-19 540.22
2010-08-18 537.36
2010-08-17 530.19
2010-08-16 538.79
2010-08-13 524.46
2010-08-12 517.30
2010-08-11 524.46
2010-08-10 521.60
2010-08-09 510.14
2010-08-06 540.22
2010-08-05 586.05
2010-08-04 580.32
2010-08-03 587.48
2010-08-02 583.19
2010-07-30 600.37
2010-07-29 620.43
2010-07-28 611.83
2010-07-27 614.70
2010-07-26 600.37
2010-07-23 581.76
2010-07-22 560.27
2010-07-21 527.33
2010-07-20 515.87
2010-07-19 501.55
2010-07-16 474.34
2010-07-15 471.47
2010-07-14 470.04
2010-07-13 467.17
2010-07-12 461.45
2010-07-09 448.56
2010-07-08 435.66
2010-07-07 429.94
2010-07-06 429.94
2010-07-05 431.37
2010-07-02 437.10
2010-06-30 444.26
2010-06-29 442.83
2010-06-28 458.58
2010-06-25 462.88
2010-06-24 447.12
2010-06-23 441.39
2010-06-22 441.39
2010-06-21 427.07
2010-06-18 415.61
2010-06-17 427.07
2010-06-15 401.29
2010-06-14 415.61
2010-06-11 412.75
2010-06-10 394.13
2010-06-09 394.13
2010-06-08 418.48
2010-06-07 409.88
2010-06-04 428.50
2010-06-03 437.10
2010-06-02 422.77
2010-06-01 429.94
2010-05-31 444.26
2010-05-28 442.83
2010-05-27 405.59
2010-05-26 394.13
2010-05-25 415.61
2010-05-24 464.31
2010-05-20 477.20
2010-05-19 495.82
2010-05-18 480.06
2010-05-17 490.09
2010-05-14 492.96
2010-05-13 498.68
2010-05-12 498.68
2010-05-11 498.68
2010-05-10 502.98
2010-05-07 481.50
2010-05-06 501.55
2010-05-05 514.44
2010-05-04 515.87
2010-05-03 530.19
2010-04-30 537.36
2010-04-29 573.16
2010-04-28 561.70
2010-04-27 560.27
2010-04-26 586.05
2010-04-23 639.05
2010-04-22 673.42
2010-04-21 650.50
2010-04-20 616.13
2010-04-19 608.97
2010-04-16 647.64
2010-04-15 656.23
2010-04-14 649.07
2010-04-13 657.66
2010-04-12 614.70
2010-04-09 587.48
2010-04-08 517.30
2010-04-07 497.25
2010-04-01 533.06
2010-03-31 508.71
2010-03-30 460.01
2010-03-29 422.77
2010-03-26 392.70
2010-03-25 421.34
2010-03-24 437.10
2010-03-23 438.96
2010-03-22 354.66
2010-03-19 313.20
2010-03-18 311.82
2010-03-17 311.82
2010-03-16 309.06
2010-03-15 306.29
2010-03-12 317.35
2010-03-11 321.49
2010-03-10 331.17
2010-03-09 324.26
2010-03-08 329.79
2010-03-05 321.49
2010-03-04 318.73
2010-03-03 335.31
2010-03-02 322.88
2010-03-01 321.49
2010-02-26 311.82
2010-02-25 318.73
2010-02-24 327.02
2010-02-23 318.73
2010-02-22 314.58
2010-02-19 327.02
2010-02-18 327.02
2010-02-17 328.40
2010-02-12 314.58
2010-02-11 314.58
2010-02-10 306.29
2010-02-09 314.58
2010-02-08 309.06
2010-02-05 307.67
2010-02-04 317.35
2010-02-03 324.26
2010-02-02 320.11
2010-02-01 293.85
2010-01-29 286.94
2010-01-28 282.80
2010-01-27 289.71
2010-01-26 295.24
2010-01-25 307.67
2010-01-22 315.97
2010-01-21 336.70
2010-01-20 343.60
2010-01-19 293.85
2010-01-18 273.13
2010-01-15 239.96
2010-01-14 226.14
2010-01-13 206.79
2010-01-12 209.56
2010-01-11 210.94
2010-01-08 204.03
2010-01-07 209.56
2010-01-06 204.03
2010-01-05 206.79
2010-01-04 183.30
2009-12-31 192.97
2009-12-30 197.12
2009-12-29 176.39
2009-12-28 176.39
2009-12-24 176.39
2009-12-23 176.39
2009-12-22 172.24
2009-12-21 176.39
2009-12-18 179.15
2009-12-17 184.68
2009-12-16 190.21
2009-12-15 201.26
2009-12-14 191.59
2009-12-11 206.79
2009-12-10 192.97
2009-12-09 205.41
2009-12-08 192.97
2009-12-07 191.59
2009-12-04 197.12
2009-12-03 199.88
2009-12-02 205.41
2009-12-01 202.65
2009-11-30 204.03
2009-11-27 204.03
2009-11-26 212.32
2009-11-25 216.47
2009-11-24 226.14
2009-11-23 227.52
2009-11-20 217.85
2009-11-19 223.38
2009-11-18 241.34
2009-11-17 242.72
2009-11-16 231.67
2009-11-13 233.05
2009-11-12 227.52
2009-11-11 209.56
2009-11-10 192.97
2009-11-09 204.03
2009-11-06 208.17
2009-11-05 197.12
2009-11-04 190.21
2009-11-03 165.33
2009-11-02 155.66
2009-10-30 147.37
2009-10-29 157.04
2009-10-28 158.42
2009-10-27 145.99
2009-10-23 163.95
2009-10-22 121.11
2009-10-21 114.20
2009-10-20 112.82
2009-10-19 107.29
2009-10-16 101.76
2009-10-15 112.82
2009-10-14 114.20
2009-10-13 116.97
2009-10-12 115.58
2009-10-09 112.82
2009-10-08 112.82
2009-10-07 107.29
2009-10-06 97.62
2009-10-05 107.29
2009-10-02 100.38
2009-09-30 111.44
2009-09-29 108.38
2009-09-28 99.32
2009-09-25 105.79
2009-09-24 113.55
2009-09-23 107.08
2009-09-22 55.31
2009-09-21 48.84
2009-09-18 42.37
2009-09-17 47.55
2009-09-16 42.37
2009-09-15 50.13
2009-09-14 46.25
2009-09-11 51.43
2009-09-10 54.02
2009-09-09 50.13
2009-09-08 46.25
2009-09-07 48.84
2009-09-04 42.37
2009-09-03 50.13
2009-09-02 44.96
2009-09-01 39.78
2009-08-31 42.37
2009-08-28 39.78
2009-08-27 50.13
2009-08-26 51.43
2009-08-25 37.19
2009-08-24 34.60
2009-08-21 38.49
2009-08-20 29.43
2009-08-19 28.13
2009-08-18 30.72
2009-08-17 26.84
2009-08-14 39.78
2009-08-13 41.07
2009-08-12 42.37
2009-08-11 46.25
2009-08-10 46.25
2009-08-07 44.96
2009-08-06 55.31
2009-08-05 55.31
2009-08-04 56.61
2009-08-03 59.19
2009-07-31 50.13
2009-07-30 48.84
2009-07-29 47.55
2009-07-28 55.31
2009-07-27 55.31
2009-07-24 52.72
2009-07-23 55.31
2009-07-22 51.43
2009-07-21 60.49
2009-07-20 46.25
2009-07-17 39.78
2009-07-16 43.66
2009-07-15 46.25
2009-07-14 46.25
2009-07-13 44.96
2009-07-10 56.61
2009-07-09 50.13
2009-07-08 37.19
2009-07-07 38.49
2009-07-06 37.19
2009-07-03 39.78
2009-07-02 35.90
2009-06-30 33.31
2009-06-29 38.49
2009-06-26 34.60
2009-06-25 35.90
2009-06-24 30.72
2009-06-23 25.54
2009-06-22 35.90
2009-06-19 37.19
2009-06-18 35.90
2009-06-17 32.01
2009-06-16 33.31
2009-06-15 39.78
2009-06-12 46.25
2009-06-11 47.55
2009-06-10 50.13
2009-06-09 43.66
2009-06-08 47.55
2009-06-05 51.43
2009-06-04 54.02
2009-06-03 55.31
2009-06-02 52.72
2009-06-01 57.90
2009-05-29 59.45
2009-05-27 55.77
2009-05-26 54.55
2009-05-25 48.41
2009-05-22 54.55
2009-05-21 54.55
2009-05-20 48.41
2009-05-19 45.96
2009-05-18 23.88
2009-05-15 17.75
2009-05-14 11.62
2009-05-13 18.98
2009-05-12 20.20
2009-05-11 15.30
2009-05-08 15.30
2009-05-07 12.84
2009-05-06 14.07
2009-05-05 6.71
2009-05-04 3.03
2009-04-30 7.94
2009-04-29 6.71
2009-04-28 -0.65
2009-04-27 6.71
2009-04-24 10.39
2009-04-23 11.62
2009-04-22 7.94
2009-04-21 7.94
2009-04-20 7.94
2009-04-17 12.84
2009-04-16 17.75
2009-04-15 9.16
2009-04-14 4.26
2009-04-09 0.58
2009-04-08 -0.65
2009-04-07 -1.88
2009-04-06 -1.88
2009-04-03 3.03
2009-04-02 -1.88
2009-04-01 -3.10
2009-03-31 -9.23
2009-03-30 -4.33
2009-03-27 0.58
2009-03-26 7.94
2009-03-25 -1.88
2009-03-24 -1.88
2009-03-23 -1.88
2009-03-20 -1.88
2009-03-19 -1.88
2009-03-18 -1.88
2009-03-17 -3.10
2009-03-16 7.94
2009-03-13 -1.88
2009-03-12 -1.88
2009-03-11 -1.88
2009-03-10 -1.88
2009-03-09 -1.88
2009-03-06 0.58
2009-03-05 0.58
2009-03-04 0.58
2009-03-03 0.58
2009-03-02 7.94
2009-02-27 7.94
2009-02-26 7.94
2009-02-25 7.94
2009-02-24 7.94
2009-02-23 11.62
2009-02-20 11.62
2009-02-19 11.62
2009-02-18 11.62
2009-02-17 11.62
2009-02-16 11.62
2009-02-13 10.39
2009-02-12 10.39
2009-02-11 16.52
2009-02-10 16.52
2009-02-09 17.75
2009-02-06 17.75
2009-02-05 18.98
2009-02-04 20.20
2009-02-03 18.98
2009-02-02 20.20
2009-01-30 20.20
2009-01-29 20.20
2009-01-23 20.20
2009-01-22 12.84
2009-01-21 12.84
2009-01-20 12.84
2009-01-19 12.84
2009-01-16 12.84
2009-01-15 12.84
2009-01-14 12.84
2009-01-13 12.84
2009-01-12 15.30
2009-01-09 17.75
2009-01-08 17.75
2009-01-07 17.75
2009-01-06 12.84
2009-01-05 12.84
2009-01-02 5.48
2008-12-31 5.48
2008-12-30 5.48
2008-12-29 5.48
2008-12-24 5.48
2008-12-23 5.48
2008-12-22 5.48
2008-12-19 7.94
2008-12-18 6.71
2008-12-17 6.71
2008-12-16 3.03
2008-12-15 4.26
2008-12-12 5.48
2008-12-11 9.16
2008-12-10 9.16
2008-12-09 7.94
2008-12-08 9.16
2008-12-05 9.16
2008-12-04 10.39
2008-12-03 10.39
2008-12-02 10.39
2008-12-01 11.62
2008-11-28 11.62
2008-11-27 11.62
2008-11-26 9.16
2008-11-25 14.07
2008-11-24 14.07
2008-11-21 16.52
2008-11-20 17.75
2008-11-19 17.75
2008-11-18 17.75
2008-11-17 17.75
2008-11-14 18.98
2008-11-13 20.20
2008-11-12 20.20
2008-11-11 21.43
2008-11-10 21.43
2008-11-07 22.66
2008-11-06 22.66
2008-11-05 14.07
2008-11-04 21.43
2008-11-03 21.43
2008-10-31 22.66
2008-10-30 22.66
2008-10-29 21.43
2008-10-28 22.66
2008-10-27 47.19
2008-10-24 47.19
2008-10-23 53.32
2008-10-22 34.92
2008-10-21 41.05
2008-10-20 34.92
2008-10-17 57.00
2008-10-16 44.73
2008-10-15 44.73
2008-10-14 44.73
2008-10-13 59.45
2008-10-10 69.27
2008-10-09 51.06
2008-10-08 26.66
2008-10-06 39.44
2008-10-03 48.74
2008-10-02 51.06
2008-09-30 60.36
2008-09-29 25.50
2008-09-26 74.30
2008-09-25 91.73
2008-09-24 74.30
2008-09-23 74.30
2008-09-22 74.30
2008-09-19 74.30
2008-09-18 102.19
2008-09-17 96.38
2008-09-16 99.87
2008-09-12 103.35
2008-09-11 87.09
2008-09-10 90.57
2008-09-09 97.54
2008-09-08 97.54
2008-09-05 95.22
2008-09-04 95.22
2008-09-03 167.27
2008-09-02 167.27
2008-09-01 178.89
2008-08-29 190.51
2008-08-28 202.13
2008-08-27 236.99
2008-08-26 236.99
2008-08-25 236.99
2008-08-21 236.99
2008-08-20 236.99
2008-08-19 236.99
2008-08-18 236.99
2008-08-15 236.99
2008-08-14 225.37
2008-08-13 225.37
2008-08-12 225.37
2008-08-11 225.37
2008-08-08 248.61
2008-08-07 236.99
2008-08-05 236.99
2008-08-04 236.99
2008-08-01 236.99
2008-07-31 236.99
2008-07-30 236.99
2008-07-29 236.99
2008-07-28 236.99
2008-07-25 236.99
2008-07-24 236.99
2008-07-23 260.23
2008-07-22 260.23
2008-07-21 260.23
2008-07-18 260.23
2008-07-17 260.23
2008-07-16 271.85
2008-07-15 253.25
2008-07-14 283.47
2008-07-11 283.47
2008-07-10 283.47
2008-07-09 305.55
2008-07-08 306.71
2008-07-07 306.71
2008-07-04 306.71
2008-07-03 306.71
2008-07-02 305.55
2008-06-30 305.55
2008-06-27 306.71
2008-06-26 306.71
2008-06-25 306.71
2008-06-24 306.71
2008-06-23 306.71
2008-06-20 306.71
2008-06-19 306.71
2008-06-18 306.71
2008-06-17 306.71
2008-06-16 320.65
2008-06-13 322.16
2008-06-12 322.16
2008-06-11 333.57
2008-06-10 333.57
2008-06-06 339.28
2008-06-05 344.98
2008-06-04 344.98
2008-06-03 344.98
2008-06-02 344.98
2008-05-30 344.98
2008-05-29 350.69
2008-05-28 356.39
2008-05-27 354.11
2008-05-26 354.11
2008-05-23 355.25
2008-05-22 356.39
2008-05-21 356.39
2008-05-20 356.39
2008-05-19 333.57
2008-05-16 356.39
2008-05-15 362.10
2008-05-14 356.39
2008-05-13 356.39
2008-05-09 362.10
2008-05-08 366.66
2008-05-07 367.80
2008-05-06 367.80
2008-05-05 379.21
2008-05-02 390.62
2008-04-30 390.62
2008-04-29 390.62
2008-04-28 413.44
2008-04-25 413.44
2008-04-24 419.15
2008-04-23 424.85
2008-04-22 424.85
2008-04-21 424.85
2008-04-18 436.26
2008-04-17 411.16
2008-04-16 399.75
2008-04-15 402.03
2008-04-14 402.03
2008-04-11 402.03
2008-04-10 402.03
2008-04-09 423.71
2008-04-08 423.71
2008-04-07 424.85
2008-04-03 424.85
2008-04-02 447.67
2008-04-01 447.67
2008-03-31 468.21
2008-03-28 468.21
2008-03-27 468.21
2008-03-26 470.49
2008-03-25 436.26
2008-03-20 459.08
2008-03-19 470.49
2008-03-18 488.75
2008-03-17 488.75
2008-03-14 495.59
2008-03-13 495.59
2008-03-12 504.72
2008-03-11 491.03
2008-03-10 491.03
2008-03-07 493.31
2008-03-06 504.72
2008-03-05 513.85
2008-03-04 493.31
2008-03-03 513.85
2008-02-29 516.13
2008-02-28 516.13
2008-02-27 527.54
2008-02-26 527.54
2008-02-25 527.54
2008-02-22 527.54
2008-02-21 550.36
2008-02-20 567.47
2008-02-19 538.95
2008-02-18 538.95
2008-02-15 583.45
2008-02-14 584.59
2008-02-13 538.95
2008-02-12 582.31
2008-02-11 583.45
2008-02-06 583.45
2008-02-05 580.02
2008-02-04 584.59
2008-02-01 577.74
2008-01-31 578.88
2008-01-30 582.31
2008-01-29 583.45
2008-01-28 584.59
2008-01-25 584.59
2008-01-24 584.59
2008-01-23 573.18
2008-01-22 516.13
2008-01-21 561.77
2008-01-18 584.59
2008-01-17 584.59
2008-01-16 528.68
2008-01-15 584.59
2008-01-14 584.59
2008-01-11 596.00
2008-01-10 607.41
2008-01-09 601.70
2008-01-08 599.42
2008-01-07 630.23
2008-01-04 574.32
2008-01-03 538.95
2008-01-02 556.06
2007-12-31 584.59
2007-12-28 584.59
2007-12-27 589.15
2007-12-24 594.86
2007-12-21 584.59
2007-12-20 584.59
2007-12-19 559.49
2007-12-18 578.88
2007-12-17 580.02
2007-12-14 582.31
2007-12-13 583.45
2007-12-12 564.05
2007-12-11 573.18
2007-12-10 573.18
2007-12-07 584.59
2007-12-06 584.59
2007-12-05 584.59
2007-12-04 584.59
2007-12-03 584.59
2007-11-30 584.59
2007-11-29 573.18
2007-11-28 561.77
2007-11-27 584.59
2007-11-26 584.59
2007-11-23 570.90
2007-11-22 573.18
2007-11-21 578.88
2007-11-20 584.59
2007-11-19 596.00
2007-11-16 596.00
2007-11-15 607.41
2007-11-14 630.23
2007-11-13 584.59
2007-11-12 582.31
2007-11-09 607.41
2007-11-08 623.38
2007-11-07 590.29
2007-11-06 641.64
2007-11-05 618.82
2007-11-02 658.75
2007-11-01 675.87
2007-10-31 619.96
2007-10-30 618.82
2007-10-29 618.82
2007-10-26 607.41
2007-10-25 596.00
2007-10-24 618.82
2007-10-23 639.36
2007-10-22 639.36
2007-10-18 630.23
2007-10-17 641.64
2007-10-16 618.82
2007-10-15 641.64
2007-10-12 664.46
2007-10-11 664.46
2007-10-10 651.68
2007-10-09 662.98
2007-10-08 634.72
2007-10-05 657.33
2007-10-04 623.42
2007-10-03 623.42
2007-10-02 634.72
2007-09-28 636.98
2007-09-27 635.85
2007-09-25 643.77
2007-09-24 646.03
2007-09-21 644.90
2007-09-20 629.07
2007-09-19 635.85
2007-09-18 612.12
2007-09-17 646.03
2007-09-14 677.68
2007-09-13 679.94
2007-09-12 691.24
2007-09-11 686.72
2007-09-10 698.02
2007-09-07 691.24
2007-09-06 679.94
2007-09-05 668.63
2007-09-04 646.03
2007-09-03 634.72
2007-08-31 646.03
2007-08-30 626.81
2007-08-29 590.64
2007-08-28 613.25
2007-08-27 613.25
2007-08-24 617.77
2007-08-23 634.72
2007-08-22 630.20
2007-08-21 640.37
2007-08-20 600.81
2007-08-17 532.99
2007-08-16 589.51
2007-08-15 612.12
2007-08-14 626.81
2007-08-13 634.72
2007-08-10 667.50
2007-08-09 667.50
2007-08-08 612.12
2007-08-07 634.72
2007-08-06 662.98
2007-08-03 668.63
2007-08-02 623.42
2007-08-01 623.42
2007-07-31 634.72
2007-07-30 657.33
2007-07-27 725.15
2007-07-26 736.45
2007-07-25 692.37
2007-07-24 713.85
2007-07-23 735.32
2007-07-20 747.76
2007-07-19 691.24
2007-07-18 682.20
2007-07-17 679.94
2007-07-16 668.63
2007-07-13 668.63
2007-07-12 634.72
2007-07-11 657.33
2007-07-10 572.55
2007-07-09 465.17
2007-07-06 436.91
2007-07-05 448.22
2007-07-04 442.56
2007-07-03 431.26
2007-06-29 408.65
2007-06-28 408.65
2007-06-27 408.65
2007-06-26 419.96
2007-06-25 419.96
2007-06-22 419.96
2007-06-21 419.96
2007-06-20 422.22
2007-06-18 419.96
2007-06-15 408.65
2007-06-14 410.91
2007-06-13 424.48
2007-06-12 449.35
2007-06-11 414.31
2007-06-08 414.31
2007-06-07 431.26
2007-06-06 436.91
2007-06-05 431.26
2007-06-04 432.39
2007-06-01 430.13
2007-05-31 431.26
2007-05-30 397.35
2007-05-29 431.26
2007-05-28 448.22
2007-05-25 452.74
2007-05-23 461.78
2007-05-22 390.57
2007-05-21 374.74
2007-05-18 362.31
2007-05-17 340.83
2007-05-16 363.44
2007-05-15 353.27
2007-05-14 391.70
2007-05-11 321.05
2007-05-10 337.82
2007-05-09 347.14
2007-05-08 319.19
2007-05-07 333.16
2007-05-04 333.16
2007-05-03 335.03
2007-05-02 340.61
2007-04-30 342.48
2007-04-27 362.04
2007-04-26 351.79
2007-04-25 291.24
2007-04-24 289.38
2007-04-23 277.27
2007-04-20 277.27
2007-04-19 244.67
2007-04-18 244.67
2007-04-17 236.28
2007-04-16 259.57
2007-04-13 262.37
2007-04-12 245.60
2007-04-11 244.67
2007-04-10 253.98
2007-04-04 263.30
2007-04-03 263.30
2007-04-02 272.61
2007-03-30 272.61
2007-03-29 272.61
2007-03-28 272.61
2007-03-27 272.61
2007-03-26 281.93
2007-03-23 272.61
2007-03-22 255.85
2007-03-21 244.67
2007-03-20 244.67
2007-03-19 244.67
2007-03-16 244.67
2007-03-15 237.21
2007-03-14 235.35
2007-03-13 230.69
2007-03-12 212.99
2007-03-09 207.41
2007-03-08 214.86
2007-03-07 214.86
2007-03-06 179.46
2007-03-05 169.21
2007-03-02 198.09
2007-03-01 207.41
2007-02-28 188.78
2007-02-27 205.54
2007-02-26 243.74
2007-02-23 256.78
2007-02-22 253.98
2007-02-21 232.56
2007-02-16 220.45
2007-02-15 137.54
2007-02-14 114.25
2007-02-13 104.94
2007-02-12 117.05
2007-02-09 81.65
2007-02-08 58.36
2007-02-07 49.05
2007-02-06 39.73
2007-02-05 36.00
2007-02-02 30.41
2007-02-01 26.69
2007-01-31 30.41
2007-01-30 35.07
2007-01-29 36.00
2007-01-26 30.41
2007-01-25 25.76
2007-01-24 25.76
2007-01-23 39.73
2007-01-22 30.41
2007-01-19 25.76
2007-01-18 26.69
2007-01-17 26.69
2007-01-16 23.89
2007-01-15 23.89
2007-01-12 20.17
2007-01-11 21.10
2007-01-10 23.89
2007-01-09 33.21
2007-01-08 45.32
2007-01-05 22.03
2007-01-04 11.78
2007-01-03 19.24
2007-01-02 14.58
2006-12-29 30.41
2006-12-28 12.72
2006-12-27 8.06
2006-12-22 0.61
2006-12-21 -2.19
2006-12-20 4.33
2006-12-19 -0.33
2006-12-18 4.33
2006-12-15 9.92
2006-12-14 -2.19
2006-12-13 -2.19
2006-12-12 9.92
2006-12-11 8.99
2006-12-08 2.47
2006-12-07 -18.96
2006-12-06 -24.55
2006-12-05 -21.75
2006-12-04 -21.75
2006-12-01 -22.68
2006-11-30 -22.68
2006-11-29 -22.68
2006-11-28 -22.68
2006-11-27 -20.82
2006-11-24 -20.82
2006-11-23 -20.82
2006-11-22 -22.68
2006-11-21 -22.68
2006-11-20 -23.61
2006-11-17 -16.16
2006-11-16 -16.16
2006-11-15 -15.23
2006-11-14 -15.23
2006-11-13 -16.16
2006-11-10 -16.16
2006-11-09 -14.30
2006-11-08 -14.30
2006-11-07 -16.16
2006-11-06 -16.16
2006-11-03 -14.30
2006-11-02 -15.23
2006-11-01 -16.16
2006-10-31 -17.09
2006-10-27 -17.09
2006-10-26 -16.16
2006-10-25 -16.16
2006-10-24 -11.50
2006-10-23 -15.23
2006-10-20 -11.50
2006-10-19 -16.16
2006-10-18 -14.30
2006-10-17 -18.03
2006-10-16 -25.48
2006-10-13 -23.61
2006-10-12 -21.75
2006-10-11 -23.61
2006-10-10 -23.61
2006-10-09 -23.61
2006-10-06 -22.68
2006-10-05 -17.09
2006-10-04 -13.37
2006-10-03 -13.37
2006-09-29 -13.27
2006-09-28 -15.04
2006-09-27 -15.04
2006-09-26 -15.04
2006-09-25 -13.27
2006-09-22 -12.39
2006-09-21 -15.04
2006-09-20 -11.50
2006-09-19 -18.58
2006-09-18 -23.01
2006-09-15 -21.24
2006-09-14 -22.12
2006-09-13 -21.24
2006-09-12 -20.35
2006-09-11 -18.58
2006-09-08 -23.89
2006-09-07 -23.01
2006-09-06 -24.78
2006-09-05 -23.89
2006-09-04 -20.35
2006-09-01 -20.35
2006-08-31 -26.55
2006-08-30 -22.12
2006-08-29 -22.12
2006-08-28 -23.89
2006-08-25 -17.70
2006-08-24 -16.81
2006-08-23 -25.66
2006-08-22 -30.09
2006-08-21 -30.97
2006-08-18 -30.09
2006-08-17 -29.20
2006-08-16 -29.20
2006-08-15 -29.20
2006-08-14 -30.09
2006-08-11 -30.97
2006-08-10 -32.74
2006-08-09 -32.74
2006-08-08 -32.74
2006-08-07 -31.86
2006-08-04 -33.63
2006-08-03 -34.51
2006-08-02 -34.51
2006-08-01 -33.63
2006-07-31 -33.63
2006-07-28 -33.63
2006-07-27 -33.63
2006-07-26 -33.63
2006-07-25 -33.63
2006-07-24 -33.63
2006-07-21 -33.63
2006-07-20 -33.63
2006-07-19 -33.63
2006-07-18 -32.74
2006-07-17 -35.40
2006-07-14 -35.40
2006-07-13 -30.97
2006-07-12 -31.86
2006-07-11 -31.86
2006-07-10 -31.86
2006-07-07 -31.86
2006-07-06 -30.09
2006-07-05 -30.09
2006-07-04 -30.09
2006-07-03 -30.09
2006-06-30 -29.20
2006-06-29 -30.09
2006-06-28 -31.86
2006-06-27 -33.63
2006-06-26 -34.51
2006-06-23 -33.63
2006-06-22 -34.51
2006-06-21 -33.63
2006-06-20 -32.74
2006-06-19 -33.63
2006-06-16 -33.63
2006-06-15 -35.40
2006-06-14 -33.63
2006-06-13 -34.51
2006-06-12 -30.09
2006-06-09 -33.63
2006-06-08 -30.09
2006-06-07 -26.55
2006-06-06 -27.43
2006-06-05 -25.66
2006-06-02 -26.55
2006-06-01 -29.20
2006-05-30 -24.78
2006-05-29 -24.78
2006-05-26 -23.89
2006-05-25 -21.24
2006-05-24 -21.24
2006-05-23 -21.24
2006-05-22 -21.24
2006-05-19 -16.81
2006-05-18 -16.81
2006-05-17 -15.04
2006-05-16 -15.04
2006-05-15 -15.93
2006-05-12 -14.16
2006-05-11 -14.16
2006-05-10 -11.50
2006-05-09 -11.50
2006-05-08 -14.16
2006-05-04 -12.39
2006-05-03 -7.08
2006-05-02 -7.08
2006-04-28 -7.96
2006-04-27 -11.50
2006-04-26 -17.70
2006-04-25 -15.93
2006-04-24 -11.50
2006-04-21 -3.54
2006-04-20 -5.31
2006-04-19 -4.42
2006-04-18 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top