Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02866 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2866 % |
|---|---|
| 2025-09-30 | 14.75 |
| 2025-09-29 | 14.75 |
| 2025-09-26 | 13.74 |
| 2025-09-25 | 14.75 |
| 2025-09-24 | 15.75 |
| 2025-09-23 | 16.76 |
| 2025-09-22 | 18.77 |
| 2025-09-19 | 19.78 |
| 2025-09-18 | 20.79 |
| 2025-09-17 | 20.79 |
| 2025-09-16 | 17.77 |
| 2025-09-15 | 17.77 |
| 2025-09-12 | 19.78 |
| 2025-09-11 | 17.77 |
| 2025-09-10 | 17.77 |
| 2025-09-09 | 17.35 |
| 2025-09-08 | 17.35 |
| 2025-09-05 | 13.41 |
| 2025-09-04 | 11.44 |
| 2025-09-03 | 13.41 |
| 2025-09-02 | 13.41 |
| 2025-09-01 | 14.39 |
| 2025-08-29 | 14.39 |
| 2025-08-28 | 13.41 |
| 2025-08-27 | 12.42 |
| 2025-08-26 | 17.35 |
| 2025-08-25 | 17.35 |
| 2025-08-22 | 16.37 |
| 2025-08-21 | 16.37 |
| 2025-08-20 | 17.35 |
| 2025-08-19 | 17.35 |
| 2025-08-18 | 18.34 |
| 2025-08-15 | 19.33 |
| 2025-08-14 | 18.34 |
| 2025-08-13 | 19.33 |
| 2025-08-12 | 19.33 |
| 2025-08-11 | 19.33 |
| 2025-08-08 | 16.37 |
| 2025-08-07 | 16.37 |
| 2025-08-06 | 16.37 |
| 2025-08-05 | 17.35 |
| 2025-08-04 | 14.39 |
| 2025-08-01 | 15.38 |
| 2025-07-31 | 15.38 |
| 2025-07-30 | 21.30 |
| 2025-07-29 | 21.30 |
| 2025-07-28 | 19.33 |
| 2025-07-25 | 25.24 |
| 2025-07-24 | 26.23 |
| 2025-07-23 | 18.34 |
| 2025-07-22 | 19.33 |
| 2025-07-21 | 17.35 |
| 2025-07-18 | 15.38 |
| 2025-07-17 | 16.37 |
| 2025-07-16 | 14.39 |
| 2025-07-15 | 13.41 |
| 2025-07-14 | 13.41 |
| 2025-07-11 | 10.45 |
| 2025-07-10 | 8.48 |
| 2025-07-09 | 5.52 |
| 2025-07-08 | 4.45 |
| 2025-07-07 | 4.45 |
| 2025-07-04 | 4.45 |
| 2025-07-03 | 5.42 |
| 2025-07-02 | 6.39 |
| 2025-06-30 | 2.52 |
| 2025-06-27 | 2.52 |
| 2025-06-26 | 1.55 |
| 2025-06-25 | 2.52 |
| 2025-06-24 | 1.55 |
| 2025-06-23 | 5.42 |
| 2025-06-20 | 1.55 |
| 2025-06-19 | -1.35 |
| 2025-06-18 | 3.49 |
| 2025-06-17 | 2.52 |
| 2025-06-16 | 2.52 |
| 2025-06-13 | 1.55 |
| 2025-06-12 | 0.59 |
| 2025-06-11 | 1.55 |
| 2025-06-10 | 0.59 |
| 2025-06-09 | -2.32 |
| 2025-06-06 | -3.28 |
| 2025-06-05 | -4.25 |
| 2025-06-04 | -4.25 |
| 2025-06-03 | -5.22 |
| 2025-06-02 | -6.18 |
| 2025-05-30 | -6.18 |
| 2025-05-29 | -5.22 |
| 2025-05-28 | -6.18 |
| 2025-05-27 | -6.18 |
| 2025-05-26 | -7.15 |
| 2025-05-23 | -7.15 |
| 2025-05-22 | -5.22 |
| 2025-05-21 | -5.22 |
| 2025-05-20 | -5.22 |
| 2025-05-19 | -3.28 |
| 2025-05-16 | -2.32 |
| 2025-05-15 | 5.42 |
| 2025-05-14 | 5.42 |
| 2025-05-13 | -6.18 |
| 2025-05-12 | -6.18 |
| 2025-05-09 | -11.02 |
| 2025-05-08 | -10.05 |
| 2025-05-07 | -10.05 |
| 2025-05-06 | -11.02 |
| 2025-05-02 | -11.02 |
| 2025-04-30 | -14.89 |
| 2025-04-29 | -16.82 |
| 2025-04-28 | -15.86 |
| 2025-04-25 | -14.89 |
| 2025-04-24 | -15.86 |
| 2025-04-23 | -15.86 |
| 2025-04-22 | -16.82 |
| 2025-04-17 | -17.79 |
| 2025-04-16 | -18.76 |
| 2025-04-15 | -15.86 |
| 2025-04-14 | -15.86 |
| 2025-04-11 | -16.82 |
| 2025-04-10 | -17.79 |
| 2025-04-09 | -18.76 |
| 2025-04-08 | -21.66 |
| 2025-04-07 | -22.63 |
| 2025-04-03 | -8.12 |
| 2025-04-02 | -5.22 |
| 2025-04-01 | -6.18 |
| 2025-03-31 | -6.18 |
| 2025-03-28 | -3.28 |
| 2025-03-27 | -0.38 |
| 2025-03-26 | 0.59 |
| 2025-03-25 | 0.59 |
| 2025-03-24 | 0.59 |
| 2025-03-21 | -0.38 |
| 2025-03-20 | 1.55 |
| 2025-03-19 | 0.59 |
| 2025-03-18 | 1.55 |
| 2025-03-17 | -2.32 |
| 2025-03-14 | -2.32 |
| 2025-03-13 | -3.28 |
| 2025-03-12 | -3.28 |
| 2025-03-11 | -4.25 |
| 2025-03-10 | -5.22 |
| 2025-03-07 | -5.22 |
| 2025-03-06 | -4.25 |
| 2025-03-05 | -4.25 |
| 2025-03-04 | -5.22 |
| 2025-03-03 | -4.25 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | -1.35 |
| 2025-02-26 | -2.32 |
| 2025-02-25 | -3.28 |
| 2025-02-24 | -3.28 |
| 2025-02-21 | -3.28 |
| 2025-02-20 | -3.28 |
| 2025-02-19 | -1.35 |
| 2025-02-18 | -1.35 |
| 2025-02-17 | -1.35 |
| 2025-02-14 | -1.35 |
| 2025-02-13 | -2.32 |
| 2025-02-12 | -0.38 |
| 2025-02-11 | -1.35 |
| 2025-02-10 | -0.38 |
| 2025-02-07 | -0.38 |
| 2025-02-06 | -0.38 |
| 2025-02-05 | -1.35 |
| 2025-02-04 | -2.32 |
| 2025-02-03 | -2.32 |
| 2025-01-28 | -0.38 |
| 2025-01-27 | 0.59 |
| 2025-01-24 | -0.38 |
| 2025-01-23 | -1.35 |
| 2025-01-22 | -2.32 |
| 2025-01-21 | -1.35 |
| 2025-01-20 | -1.35 |
| 2025-01-17 | -2.32 |
| 2025-01-16 | -1.35 |
| 2025-01-15 | -3.28 |
| 2025-01-14 | -3.28 |
| 2025-01-13 | -5.22 |
| 2025-01-10 | -3.28 |
| 2025-01-09 | -3.28 |
| 2025-01-08 | -3.28 |
| 2025-01-07 | -2.32 |
| 2025-01-06 | -2.32 |
| 2025-01-03 | -1.35 |
| 2025-01-02 | -1.35 |
| 2024-12-31 | 0.59 |
| 2024-12-30 | 0.59 |
| 2024-12-27 | 0.59 |
| 2024-12-24 | -1.35 |
| 2024-12-23 | -1.35 |
| 2024-12-20 | -2.32 |
| 2024-12-19 | -1.35 |
| 2024-12-18 | -1.35 |
| 2024-12-17 | -1.35 |
| 2024-12-16 | -3.28 |
| 2024-12-13 | -3.28 |
| 2024-12-12 | 0.59 |
| 2024-12-11 | 0.59 |
| 2024-12-10 | 1.55 |
| 2024-12-09 | 4.45 |
| 2024-12-06 | 1.55 |
| 2024-12-05 | 0.59 |
| 2024-12-04 | 1.55 |
| 2024-12-03 | 2.52 |
| 2024-12-02 | 1.55 |
| 2024-11-29 | 0.59 |
| 2024-11-28 | -0.38 |
| 2024-11-27 | -0.38 |
| 2024-11-26 | -1.35 |
| 2024-11-25 | -3.28 |
| 2024-11-22 | -1.35 |
| 2024-11-21 | -0.38 |
| 2024-11-20 | 0.59 |
| 2024-11-19 | 1.55 |
| 2024-11-18 | 1.55 |
| 2024-11-15 | -1.35 |
| 2024-11-14 | -0.38 |
| 2024-11-13 | 2.52 |
| 2024-11-12 | 1.55 |
| 2024-11-11 | 4.45 |
| 2024-11-08 | 4.45 |
| 2024-11-07 | 7.36 |
| 2024-11-06 | 6.39 |
| 2024-11-05 | 6.39 |
| 2024-11-04 | 3.49 |
| 2024-11-01 | 2.52 |
| 2024-10-31 | 0.59 |
| 2024-10-30 | -1.35 |
| 2024-10-29 | -0.38 |
| 2024-10-28 | 0.59 |
| 2024-10-25 | -0.38 |
| 2024-10-24 | -1.35 |
| 2024-10-23 | 0.59 |
| 2024-10-22 | 0.59 |
| 2024-10-21 | 0.59 |
| 2024-10-18 | -2.32 |
| 2024-10-17 | -7.15 |
| 2024-10-16 | -4.25 |
| 2024-10-15 | -5.22 |
| 2024-10-14 | -0.38 |
| 2024-10-10 | -0.38 |
| 2024-10-09 | -3.28 |
| 2024-10-08 | 2.52 |
| 2024-10-07 | 12.12 |
| 2024-10-04 | 2.61 |
| 2024-10-03 | -0.24 |
| 2024-10-02 | 3.56 |
| 2024-09-30 | -1.19 |
| 2024-09-27 | -6.89 |
| 2024-09-26 | -10.69 |
| 2024-09-25 | -14.49 |
| 2024-09-24 | -16.39 |
| 2024-09-23 | -19.24 |
| 2024-09-20 | -20.19 |
| 2024-09-19 | -18.29 |
| 2024-09-17 | -20.19 |
| 2024-09-16 | -21.14 |
| 2024-09-13 | -21.14 |
| 2024-09-12 | -22.09 |
| 2024-09-11 | -21.14 |
| 2024-09-10 | -21.14 |
| 2024-09-09 | -21.14 |
| 2024-09-05 | -19.24 |
| 2024-09-04 | -19.24 |
| 2024-09-03 | -17.34 |
| 2024-09-02 | -14.49 |
| 2024-08-30 | -10.69 |
| 2024-08-29 | -12.59 |
| 2024-08-28 | -12.59 |
| 2024-08-27 | -11.64 |
| 2024-08-26 | -12.59 |
| 2024-08-23 | -12.59 |
| 2024-08-22 | -13.54 |
| 2024-08-21 | -12.59 |
| 2024-08-20 | -12.59 |
| 2024-08-19 | -10.69 |
| 2024-08-16 | -11.64 |
| 2024-08-15 | -11.64 |
| 2024-08-14 | -13.54 |
| 2024-08-13 | -13.54 |
| 2024-08-12 | -12.59 |
| 2024-08-09 | -13.54 |
| 2024-08-08 | -12.59 |
| 2024-08-07 | -9.74 |
| 2024-08-06 | -11.64 |
| 2024-08-05 | -13.54 |
| 2024-08-02 | -10.69 |
| 2024-08-01 | -9.74 |
| 2024-07-31 | -10.69 |
| 2024-07-30 | -13.54 |
| 2024-07-29 | -11.64 |
| 2024-07-26 | -13.54 |
| 2024-07-25 | -14.49 |
| 2024-07-24 | -12.59 |
| 2024-07-23 | -13.54 |
| 2024-07-22 | -11.64 |
| 2024-07-19 | -9.74 |
| 2024-07-18 | -7.84 |
| 2024-07-17 | -7.84 |
| 2024-07-16 | -5.94 |
| 2024-07-15 | -5.94 |
| 2024-07-12 | -4.99 |
| 2024-07-11 | -3.09 |
| 2024-07-10 | -4.99 |
| 2024-07-09 | -0.24 |
| 2024-07-08 | -1.19 |
| 2024-07-05 | 5.93 |
| 2024-07-04 | 5.93 |
| 2024-07-03 | 6.85 |
| 2024-07-02 | 6.85 |
| 2024-06-28 | 4.09 |
| 2024-06-27 | -0.52 |
| 2024-06-26 | 2.25 |
| 2024-06-25 | 2.25 |
| 2024-06-24 | 2.25 |
| 2024-06-21 | 4.09 |
| 2024-06-20 | 4.09 |
| 2024-06-19 | 5.01 |
| 2024-06-18 | 5.01 |
| 2024-06-17 | 0.41 |
| 2024-06-14 | -0.52 |
| 2024-06-13 | -1.44 |
| 2024-06-12 | -2.36 |
| 2024-06-11 | -2.36 |
| 2024-06-07 | 5.93 |
| 2024-06-06 | 2.25 |
| 2024-06-05 | -0.52 |
| 2024-06-04 | 2.25 |
| 2024-06-03 | -2.36 |
| 2024-05-31 | -5.12 |
| 2024-05-30 | -4.20 |
| 2024-05-29 | -3.28 |
| 2024-05-28 | -1.44 |
| 2024-05-27 | -0.52 |
| 2024-05-24 | -2.36 |
| 2024-05-23 | -4.20 |
| 2024-05-22 | 0.41 |
| 2024-05-21 | -6.96 |
| 2024-05-20 | -5.12 |
| 2024-05-17 | -5.12 |
| 2024-05-16 | -8.81 |
| 2024-05-14 | -7.88 |
| 2024-05-13 | -7.88 |
| 2024-05-10 | -12.49 |
| 2024-05-09 | -12.49 |
| 2024-05-08 | -24.47 |
| 2024-05-07 | -22.62 |
| 2024-05-06 | -22.62 |
| 2024-05-03 | -23.54 |
| 2024-05-02 | -23.54 |
| 2024-04-30 | -24.47 |
| 2024-04-29 | -23.54 |
| 2024-04-26 | -24.47 |
| 2024-04-25 | -24.47 |
| 2024-04-24 | -24.47 |
| 2024-04-23 | -24.47 |
| 2024-04-22 | -24.47 |
| 2024-04-19 | -26.31 |
| 2024-04-18 | -27.23 |
| 2024-04-17 | -27.23 |
| 2024-04-16 | -29.07 |
| 2024-04-15 | -26.31 |
| 2024-04-12 | -27.23 |
| 2024-04-11 | -27.23 |
| 2024-04-10 | -26.31 |
| 2024-04-09 | -27.23 |
| 2024-04-08 | -27.23 |
| 2024-04-05 | -28.15 |
| 2024-04-03 | -27.23 |
| 2024-04-02 | -28.15 |
| 2024-03-28 | -28.15 |
| 2024-03-27 | -29.07 |
| 2024-03-26 | -28.15 |
| 2024-03-25 | -28.15 |
| 2024-03-22 | -29.07 |
| 2024-03-21 | -26.31 |
| 2024-03-20 | -27.23 |
| 2024-03-19 | -27.23 |
| 2024-03-18 | -26.31 |
| 2024-03-15 | -29.99 |
| 2024-03-14 | -26.31 |
| 2024-03-13 | -25.39 |
| 2024-03-12 | -25.39 |
| 2024-03-11 | -25.39 |
| 2024-03-08 | -26.31 |
| 2024-03-07 | -26.31 |
| 2024-03-06 | -26.31 |
| 2024-03-05 | -26.31 |
| 2024-03-04 | -24.47 |
| 2024-03-01 | -24.47 |
| 2024-02-29 | -24.47 |
| 2024-02-28 | -25.39 |
| 2024-02-27 | -24.47 |
| 2024-02-26 | -23.54 |
| 2024-02-23 | -23.54 |
| 2024-02-22 | -23.54 |
| 2024-02-21 | -26.31 |
| 2024-02-20 | -27.23 |
| 2024-02-19 | -27.23 |
| 2024-02-16 | -26.31 |
| 2024-02-15 | -27.23 |
| 2024-02-14 | -28.15 |
| 2024-02-09 | -29.07 |
| 2024-02-08 | -26.31 |
| 2024-02-07 | -27.23 |
| 2024-02-06 | -28.15 |
| 2024-02-05 | -29.99 |
| 2024-02-02 | -29.99 |
| 2024-02-01 | -29.99 |
| 2024-01-31 | -28.15 |
| 2024-01-30 | -28.15 |
| 2024-01-29 | -26.31 |
| 2024-01-26 | -25.39 |
| 2024-01-25 | -25.39 |
| 2024-01-24 | -29.99 |
| 2024-01-23 | -31.83 |
| 2024-01-22 | -32.76 |
| 2024-01-19 | -29.07 |
| 2024-01-18 | -28.15 |
| 2024-01-17 | -28.15 |
| 2024-01-16 | -25.39 |
| 2024-01-15 | -22.62 |
| 2024-01-12 | -24.47 |
| 2024-01-11 | -27.23 |
| 2024-01-10 | -27.23 |
| 2024-01-09 | -27.23 |
| 2024-01-08 | -26.31 |
| 2024-01-05 | -25.39 |
| 2024-01-04 | -26.31 |
| 2024-01-03 | -27.23 |
| 2024-01-02 | -27.23 |
| 2023-12-29 | -26.31 |
| 2023-12-28 | -26.31 |
| 2023-12-27 | -27.23 |
| 2023-12-22 | -27.23 |
| 2023-12-21 | -27.23 |
| 2023-12-20 | -27.23 |
| 2023-12-19 | -27.23 |
| 2023-12-18 | -26.31 |
| 2023-12-15 | -27.23 |
| 2023-12-14 | -28.15 |
| 2023-12-13 | -28.15 |
| 2023-12-12 | -27.23 |
| 2023-12-11 | -28.15 |
| 2023-12-08 | -27.23 |
| 2023-12-07 | -29.07 |
| 2023-12-06 | -27.23 |
| 2023-12-05 | -28.15 |
| 2023-12-04 | -27.23 |
| 2023-12-01 | -27.23 |
| 2023-11-30 | -27.23 |
| 2023-11-29 | -29.07 |
| 2023-11-28 | -26.31 |
| 2023-11-27 | -26.31 |
| 2023-11-24 | -26.31 |
| 2023-11-23 | -25.39 |
| 2023-11-22 | -27.23 |
| 2023-11-21 | -26.31 |
| 2023-11-20 | -26.31 |
| 2023-11-17 | -27.23 |
| 2023-11-16 | -25.39 |
| 2023-11-15 | -25.39 |
| 2023-11-14 | -26.31 |
| 2023-11-13 | -26.31 |
| 2023-11-10 | -27.23 |
| 2023-11-09 | -26.31 |
| 2023-11-08 | -26.31 |
| 2023-11-07 | -27.23 |
| 2023-11-06 | -25.39 |
| 2023-11-03 | -25.39 |
| 2023-11-02 | -26.31 |
| 2023-11-01 | -27.23 |
| 2023-10-31 | -26.31 |
| 2023-10-30 | -23.54 |
| 2023-10-27 | -24.47 |
| 2023-10-26 | -25.39 |
| 2023-10-25 | -25.39 |
| 2023-10-24 | -25.39 |
| 2023-10-20 | -25.39 |
| 2023-10-19 | -25.39 |
| 2023-10-18 | -24.47 |
| 2023-10-17 | -24.47 |
| 2023-10-16 | -23.54 |
| 2023-10-13 | -23.54 |
| 2023-10-12 | -23.54 |
| 2023-10-11 | -23.54 |
| 2023-10-10 | -23.54 |
| 2023-10-09 | -22.62 |
| 2023-10-06 | -22.62 |
| 2023-10-05 | -22.62 |
| 2023-10-04 | -21.70 |
| 2023-10-03 | -22.62 |
| 2023-09-29 | -21.70 |
| 2023-09-28 | -21.70 |
| 2023-09-27 | -22.62 |
| 2023-09-26 | -22.62 |
| 2023-09-25 | -21.70 |
| 2023-09-22 | -20.78 |
| 2023-09-21 | -21.70 |
| 2023-09-20 | -20.78 |
| 2023-09-19 | -19.86 |
| 2023-09-18 | -20.78 |
| 2023-09-15 | -20.78 |
| 2023-09-14 | -20.78 |
| 2023-09-13 | -21.70 |
| 2023-09-12 | -20.78 |
| 2023-09-11 | -19.86 |
| 2023-09-07 | -19.86 |
| 2023-09-06 | -18.94 |
| 2023-09-05 | -19.86 |
| 2023-09-04 | -18.02 |
| 2023-08-31 | -19.86 |
| 2023-08-30 | -20.78 |
| 2023-08-29 | -19.86 |
| 2023-08-28 | -20.78 |
| 2023-08-25 | -21.70 |
| 2023-08-24 | -22.62 |
| 2023-08-23 | -21.70 |
| 2023-08-22 | -21.70 |
| 2023-08-21 | -21.70 |
| 2023-08-18 | -20.78 |
| 2023-08-17 | -20.78 |
| 2023-08-16 | -19.86 |
| 2023-08-15 | -18.94 |
| 2023-08-14 | -18.94 |
| 2023-08-11 | -18.94 |
| 2023-08-10 | -18.94 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -18.02 |
| 2023-08-07 | -18.02 |
| 2023-08-04 | -17.10 |
| 2023-08-03 | -17.10 |
| 2023-08-02 | -16.18 |
| 2023-08-01 | -16.18 |
| 2023-07-31 | -16.18 |
| 2023-07-28 | -18.02 |
| 2023-07-27 | -18.02 |
| 2023-07-26 | -18.02 |
| 2023-07-25 | -18.02 |
| 2023-07-24 | -19.86 |
| 2023-07-21 | -18.94 |
| 2023-07-20 | -19.86 |
| 2023-07-19 | -18.02 |
| 2023-07-18 | -18.94 |
| 2023-07-14 | -18.94 |
| 2023-07-13 | -18.94 |
| 2023-07-12 | -18.94 |
| 2023-07-11 | -18.94 |
| 2023-07-10 | -18.94 |
| 2023-07-07 | -18.94 |
| 2023-07-06 | -18.94 |
| 2023-07-05 | -19.37 |
| 2023-07-04 | -17.70 |
| 2023-07-03 | -18.53 |
| 2023-06-30 | -19.37 |
| 2023-06-29 | -20.20 |
| 2023-06-28 | -19.37 |
| 2023-06-27 | -20.20 |
| 2023-06-26 | -21.03 |
| 2023-06-23 | -22.69 |
| 2023-06-21 | -19.37 |
| 2023-06-20 | -17.70 |
| 2023-06-19 | -16.87 |
| 2023-06-16 | -16.87 |
| 2023-06-15 | -17.70 |
| 2023-06-14 | -18.53 |
| 2023-06-13 | -16.87 |
| 2023-06-12 | -16.04 |
| 2023-06-09 | -16.87 |
| 2023-06-08 | -17.70 |
| 2023-06-07 | -17.70 |
| 2023-06-06 | -17.70 |
| 2023-06-05 | -18.53 |
| 2023-06-02 | -17.70 |
| 2023-06-01 | -19.37 |
| 2023-05-31 | -20.20 |
| 2023-05-30 | -17.70 |
| 2023-05-29 | -18.53 |
| 2023-05-25 | -17.70 |
| 2023-05-24 | -16.04 |
| 2023-05-23 | -15.21 |
| 2023-05-22 | -13.55 |
| 2023-05-19 | -14.38 |
| 2023-05-18 | -14.38 |
| 2023-05-17 | -13.55 |
| 2023-05-16 | -13.55 |
| 2023-05-15 | -12.71 |
| 2023-05-12 | -12.71 |
| 2023-05-11 | -11.88 |
| 2023-05-10 | -10.22 |
| 2023-05-09 | -9.39 |
| 2023-05-08 | -11.05 |
| 2023-05-05 | -13.55 |
| 2023-05-04 | -13.55 |
| 2023-05-03 | -14.38 |
| 2023-05-02 | -12.71 |
| 2023-04-28 | -12.71 |
| 2023-04-27 | -13.55 |
| 2023-04-26 | -12.71 |
| 2023-04-25 | -13.55 |
| 2023-04-24 | -13.55 |
| 2023-04-21 | -13.55 |
| 2023-04-20 | -11.88 |
| 2023-04-19 | -11.88 |
| 2023-04-18 | -11.88 |
| 2023-04-17 | -11.88 |
| 2023-04-14 | -13.55 |
| 2023-04-13 | -15.21 |
| 2023-04-12 | -15.21 |
| 2023-04-11 | -15.21 |
| 2023-04-06 | -16.04 |
| 2023-04-04 | -14.38 |
| 2023-04-03 | -14.38 |
| 2023-03-31 | -13.55 |
| 2023-03-30 | -11.05 |
| 2023-03-29 | -11.05 |
| 2023-03-28 | -11.05 |
| 2023-03-27 | -10.22 |
| 2023-03-24 | -9.39 |
| 2023-03-23 | -7.73 |
| 2023-03-22 | -9.39 |
| 2023-03-21 | -11.05 |
| 2023-03-20 | -11.05 |
| 2023-03-17 | -10.22 |
| 2023-03-16 | -13.55 |
| 2023-03-15 | -12.71 |
| 2023-03-14 | -14.38 |
| 2023-03-13 | -12.71 |
| 2023-03-10 | -12.71 |
| 2023-03-09 | -11.05 |
| 2023-03-08 | -11.05 |
| 2023-03-07 | -11.05 |
| 2023-03-06 | -10.22 |
| 2023-03-03 | -10.22 |
| 2023-03-02 | -11.05 |
| 2023-03-01 | -13.55 |
| 2023-02-28 | -15.21 |
| 2023-02-27 | -14.38 |
| 2023-02-24 | -13.55 |
| 2023-02-23 | -11.88 |
| 2023-02-22 | -11.88 |
| 2023-02-21 | -11.88 |
| 2023-02-20 | -11.88 |
| 2023-02-17 | -12.71 |
| 2023-02-16 | -11.88 |
| 2023-02-15 | -11.88 |
| 2023-02-14 | -11.05 |
| 2023-02-13 | -11.05 |
| 2023-02-10 | -10.22 |
| 2023-02-09 | -9.39 |
| 2023-02-08 | -9.39 |
| 2023-02-07 | -9.39 |
| 2023-02-06 | -10.22 |
| 2023-02-03 | -9.39 |
| 2023-02-02 | -8.56 |
| 2023-02-01 | -7.73 |
| 2023-01-31 | -10.22 |
| 2023-01-30 | -11.05 |
| 2023-01-27 | -8.56 |
| 2023-01-26 | -9.39 |
| 2023-01-20 | -11.05 |
| 2023-01-19 | -11.88 |
| 2023-01-18 | -12.71 |
| 2023-01-17 | -11.88 |
| 2023-01-16 | -11.05 |
| 2023-01-13 | -11.88 |
| 2023-01-12 | -12.71 |
| 2023-01-11 | -11.88 |
| 2023-01-10 | -12.71 |
| 2023-01-09 | -11.88 |
| 2023-01-06 | -13.55 |
| 2023-01-05 | -12.71 |
| 2023-01-04 | -12.71 |
| 2023-01-03 | -13.55 |
| 2022-12-30 | -13.55 |
| 2022-12-29 | -14.38 |
| 2022-12-28 | -12.71 |
| 2022-12-23 | -13.55 |
| 2022-12-22 | -13.55 |
| 2022-12-21 | -13.55 |
| 2022-12-20 | -14.38 |
| 2022-12-19 | -12.71 |
| 2022-12-16 | -12.71 |
| 2022-12-15 | -11.88 |
| 2022-12-14 | -10.22 |
| 2022-12-13 | -11.05 |
| 2022-12-12 | -10.22 |
| 2022-12-09 | -10.22 |
| 2022-12-08 | -10.22 |
| 2022-12-07 | -10.22 |
| 2022-12-06 | -7.73 |
| 2022-12-05 | -8.56 |
| 2022-12-02 | -14.38 |
| 2022-12-01 | -11.88 |
| 2022-11-30 | -11.88 |
| 2022-11-29 | -14.38 |
| 2022-11-28 | -15.21 |
| 2022-11-25 | -14.38 |
| 2022-11-24 | -15.21 |
| 2022-11-23 | -15.21 |
| 2022-11-22 | -16.87 |
| 2022-11-21 | -19.37 |
| 2022-11-18 | -19.37 |
| 2022-11-17 | -16.87 |
| 2022-11-16 | -16.04 |
| 2022-11-15 | -16.04 |
| 2022-11-14 | -18.53 |
| 2022-11-11 | -19.37 |
| 2022-11-10 | -21.03 |
| 2022-11-09 | -20.20 |
| 2022-11-08 | -19.37 |
| 2022-11-07 | -18.53 |
| 2022-11-04 | -20.20 |
| 2022-11-03 | -26.02 |
| 2022-11-02 | -22.69 |
| 2022-11-01 | -22.69 |
| 2022-10-31 | -24.35 |
| 2022-10-28 | -20.20 |
| 2022-10-27 | -18.53 |
| 2022-10-26 | -19.37 |
| 2022-10-25 | -18.53 |
| 2022-10-24 | -18.53 |
| 2022-10-21 | -16.87 |
| 2022-10-20 | -18.53 |
| 2022-10-19 | -15.21 |
| 2022-10-18 | -16.87 |
| 2022-10-17 | -17.70 |
| 2022-10-14 | -16.04 |
| 2022-10-13 | -17.70 |
| 2022-10-12 | -16.87 |
| 2022-10-11 | -17.70 |
| 2022-10-10 | -16.04 |
| 2022-10-07 | -10.22 |
| 2022-10-06 | -11.88 |
| 2022-10-05 | -14.38 |
| 2022-10-03 | -18.53 |
| 2022-09-30 | -17.70 |
| 2022-09-29 | -16.87 |
| 2022-09-28 | -15.21 |
| 2022-09-27 | -12.71 |
| 2022-09-26 | -12.71 |
| 2022-09-23 | -11.05 |
| 2022-09-22 | -10.22 |
| 2022-09-21 | -10.22 |
| 2022-09-20 | -12.71 |
| 2022-09-19 | -11.88 |
| 2022-09-16 | -12.71 |
| 2022-09-15 | -8.56 |
| 2022-09-14 | -6.90 |
| 2022-09-13 | -5.23 |
| 2022-09-09 | -5.23 |
| 2022-09-08 | -6.06 |
| 2022-09-07 | -5.23 |
| 2022-09-06 | -5.23 |
| 2022-09-05 | -5.23 |
| 2022-09-02 | -4.40 |
| 2022-09-01 | -1.91 |
| 2022-08-31 | -1.08 |
| 2022-08-30 | 4.74 |
| 2022-08-29 | 5.57 |
| 2022-08-26 | 6.40 |
| 2022-08-25 | 6.40 |
| 2022-08-24 | 3.91 |
| 2022-08-23 | 6.40 |
| 2022-08-22 | 4.74 |
| 2022-08-19 | 2.25 |
| 2022-08-18 | 0.59 |
| 2022-08-17 | 0.59 |
| 2022-08-16 | -0.25 |
| 2022-08-15 | 0.59 |
| 2022-08-12 | 3.08 |
| 2022-08-11 | 1.42 |
| 2022-08-10 | 0.59 |
| 2022-08-09 | 2.25 |
| 2022-08-08 | 1.42 |
| 2022-08-05 | 0.59 |
| 2022-08-04 | -1.91 |
| 2022-08-03 | -2.74 |
| 2022-08-02 | -1.08 |
| 2022-08-01 | 2.25 |
| 2022-07-29 | 5.57 |
| 2022-07-28 | 8.90 |
| 2022-07-27 | 7.68 |
| 2022-07-26 | 7.68 |
| 2022-07-25 | 9.06 |
| 2022-07-22 | 9.75 |
| 2022-07-21 | 8.37 |
| 2022-07-20 | 10.44 |
| 2022-07-19 | 9.06 |
| 2022-07-18 | 7.68 |
| 2022-07-15 | 5.60 |
| 2022-07-14 | 6.29 |
| 2022-07-13 | 6.98 |
| 2022-07-12 | 6.29 |
| 2022-07-11 | 8.37 |
| 2022-07-08 | 8.37 |
| 2022-07-07 | 7.68 |
| 2022-07-06 | 7.68 |
| 2022-07-05 | 9.06 |
| 2022-07-04 | 8.37 |
| 2022-06-30 | 8.37 |
| 2022-06-29 | 9.06 |
| 2022-06-28 | 10.44 |
| 2022-06-27 | 7.68 |
| 2022-06-24 | 6.98 |
| 2022-06-23 | 8.37 |
| 2022-06-22 | 7.68 |
| 2022-06-21 | 8.37 |
| 2022-06-20 | 6.98 |
| 2022-06-17 | 6.98 |
| 2022-06-16 | 8.37 |
| 2022-06-15 | 9.75 |
| 2022-06-14 | 9.06 |
| 2022-06-13 | 9.06 |
| 2022-06-10 | 9.75 |
| 2022-06-09 | 10.44 |
| 2022-06-08 | 13.20 |
| 2022-06-07 | 13.20 |
| 2022-06-06 | 12.51 |
| 2022-06-02 | 12.51 |
| 2022-06-01 | 11.82 |
| 2022-05-31 | 11.13 |
| 2022-05-30 | 9.75 |
| 2022-05-27 | 8.37 |
| 2022-05-26 | 9.06 |
| 2022-05-25 | 8.37 |
| 2022-05-24 | 6.29 |
| 2022-05-23 | 9.06 |
| 2022-05-20 | 6.29 |
| 2022-05-19 | 2.15 |
| 2022-05-18 | 2.84 |
| 2022-05-17 | 4.91 |
| 2022-05-16 | 2.84 |
| 2022-05-13 | 2.15 |
| 2022-05-12 | 0.08 |
| 2022-05-11 | 2.84 |
| 2022-05-10 | 3.53 |
| 2022-05-06 | 5.60 |
| 2022-05-05 | 9.06 |
| 2022-05-04 | 7.68 |
| 2022-05-03 | 8.37 |
| 2022-04-29 | 7.68 |
| 2022-04-28 | 6.29 |
| 2022-04-27 | 4.22 |
| 2022-04-26 | 2.84 |
| 2022-04-25 | 3.53 |
| 2022-04-22 | 7.68 |
| 2022-04-21 | 6.29 |
| 2022-04-20 | 8.37 |
| 2022-04-19 | 9.75 |
| 2022-04-14 | 11.82 |
| 2022-04-13 | 9.75 |
| 2022-04-12 | 9.06 |
| 2022-04-11 | 7.68 |
| 2022-04-08 | 9.75 |
| 2022-04-07 | 9.06 |
| 2022-04-06 | 12.51 |
| 2022-04-04 | 15.27 |
| 2022-04-01 | 10.44 |
| 2022-03-31 | 9.75 |
| 2022-03-30 | -5.44 |
| 2022-03-29 | -8.20 |
| 2022-03-28 | -9.58 |
| 2022-03-25 | -10.27 |
| 2022-03-24 | -8.89 |
| 2022-03-23 | -8.89 |
| 2022-03-22 | -8.89 |
| 2022-03-21 | -10.27 |
| 2022-03-18 | -8.89 |
| 2022-03-17 | -12.34 |
| 2022-03-16 | -15.10 |
| 2022-03-15 | -19.24 |
| 2022-03-14 | -13.72 |
| 2022-03-11 | -9.58 |
| 2022-03-10 | -8.20 |
| 2022-03-09 | -8.20 |
| 2022-03-08 | -7.51 |
| 2022-03-07 | -4.06 |
| 2022-03-04 | -1.99 |
| 2022-03-03 | -0.61 |
| 2022-03-02 | -3.37 |
| 2022-03-01 | -0.61 |
| 2022-02-28 | 0.08 |
| 2022-02-25 | -1.99 |
| 2022-02-24 | -1.30 |
| 2022-02-23 | 0.77 |
| 2022-02-22 | 0.77 |
| 2022-02-21 | 2.15 |
| 2022-02-18 | 2.84 |
| 2022-02-17 | 2.15 |
| 2022-02-16 | 2.84 |
| 2022-02-15 | 1.46 |
| 2022-02-14 | 2.15 |
| 2022-02-11 | 4.22 |
| 2022-02-10 | 5.60 |
| 2022-02-09 | 4.22 |
| 2022-02-08 | 4.22 |
| 2022-02-07 | 1.46 |
| 2022-02-04 | -1.30 |
| 2022-01-31 | -1.30 |
| 2022-01-28 | -2.68 |
| 2022-01-27 | -0.61 |
| 2022-01-26 | -1.30 |
| 2022-01-25 | -0.61 |
| 2022-01-24 | 2.15 |
| 2022-01-21 | 2.84 |
| 2022-01-20 | 2.84 |
| 2022-01-19 | 2.84 |
| 2022-01-18 | 2.84 |
| 2022-01-17 | 3.53 |
| 2022-01-14 | 2.84 |
| 2022-01-13 | 2.15 |
| 2022-01-12 | 1.46 |
| 2022-01-11 | 0.08 |
| 2022-01-10 | -0.61 |
| 2022-01-07 | -1.30 |
| 2022-01-06 | -0.61 |
| 2022-01-05 | 0.08 |
| 2022-01-04 | 0.77 |
| 2022-01-03 | -0.61 |
| 2021-12-31 | -1.99 |
| 2021-12-30 | 0.08 |
| 2021-12-29 | -0.61 |
| 2021-12-28 | 0.08 |
| 2021-12-24 | -1.30 |
| 2021-12-23 | 0.08 |
| 2021-12-22 | -1.30 |
| 2021-12-21 | 0.77 |
| 2021-12-20 | -2.68 |
| 2021-12-17 | -1.30 |
| 2021-12-16 | -0.61 |
| 2021-12-15 | -1.30 |
| 2021-12-14 | -1.99 |
| 2021-12-13 | 1.46 |
| 2021-12-10 | 3.53 |
| 2021-12-09 | 2.84 |
| 2021-12-08 | 2.15 |
| 2021-12-07 | 2.15 |
| 2021-12-06 | 0.77 |
| 2021-12-03 | 4.22 |
| 2021-12-02 | 0.08 |
| 2021-12-01 | 0.77 |
| 2021-11-30 | -0.61 |
| 2021-11-29 | -0.61 |
| 2021-11-26 | -2.68 |
| 2021-11-25 | 0.77 |
| 2021-11-24 | 0.08 |
| 2021-11-23 | -1.30 |
| 2021-11-22 | -1.30 |
| 2021-11-19 | -2.68 |
| 2021-11-18 | -3.37 |
| 2021-11-17 | -4.75 |
| 2021-11-16 | -3.37 |
| 2021-11-15 | -4.06 |
| 2021-11-12 | -4.06 |
| 2021-11-11 | -4.06 |
| 2021-11-10 | -5.44 |
| 2021-11-09 | -6.13 |
| 2021-11-08 | -6.13 |
| 2021-11-05 | -5.44 |
| 2021-11-04 | -1.30 |
| 2021-11-03 | -1.99 |
| 2021-11-02 | -1.99 |
| 2021-11-01 | 1.46 |
| 2021-10-29 | 4.22 |
| 2021-10-28 | 0.77 |
| 2021-10-27 | 1.46 |
| 2021-10-26 | 2.15 |
| 2021-10-25 | 3.53 |
| 2021-10-22 | 1.46 |
| 2021-10-21 | 3.53 |
| 2021-10-20 | 4.22 |
| 2021-10-19 | 6.98 |
| 2021-10-18 | 3.53 |
| 2021-10-15 | 0.77 |
| 2021-10-12 | 2.15 |
| 2021-10-11 | 4.91 |
| 2021-10-08 | 3.53 |
| 2021-10-07 | 3.53 |
| 2021-10-06 | 3.53 |
| 2021-10-05 | 4.22 |
| 2021-10-04 | 2.84 |
| 2021-09-30 | 6.98 |
| 2021-09-29 | 3.53 |
| 2021-09-28 | 7.68 |
| 2021-09-27 | 6.29 |
| 2021-09-24 | 15.96 |
| 2021-09-23 | 15.27 |
| 2021-09-21 | 11.82 |
| 2021-09-20 | 9.75 |
| 2021-09-17 | 13.89 |
| 2021-09-16 | 15.27 |
| 2021-09-15 | 19.41 |
| 2021-09-14 | 19.41 |
| 2021-09-13 | 30.45 |
| 2021-09-10 | 23.55 |
| 2021-09-09 | 22.86 |
| 2021-09-08 | 24.93 |
| 2021-09-07 | 19.41 |
| 2021-09-06 | 14.58 |
| 2021-09-03 | 14.58 |
| 2021-09-02 | 12.51 |
| 2021-09-01 | 11.82 |
| 2021-08-31 | 13.20 |
| 2021-08-30 | 17.34 |
| 2021-08-27 | 13.20 |
| 2021-08-26 | 11.13 |
| 2021-08-25 | 9.75 |
| 2021-08-24 | 6.29 |
| 2021-08-23 | 2.15 |
| 2021-08-20 | -1.30 |
| 2021-08-19 | 0.08 |
| 2021-08-18 | 2.15 |
| 2021-08-17 | 0.08 |
| 2021-08-16 | 4.91 |
| 2021-08-13 | 6.29 |
| 2021-08-12 | 8.37 |
| 2021-08-11 | 5.60 |
| 2021-08-10 | 3.53 |
| 2021-08-09 | 3.53 |
| 2021-08-06 | 2.84 |
| 2021-08-05 | 0.77 |
| 2021-08-04 | 2.84 |
| 2021-08-03 | 5.60 |
| 2021-08-02 | 4.91 |
| 2021-07-30 | 0.08 |
| 2021-07-29 | -1.30 |
| 2021-07-28 | -1.99 |
| 2021-07-27 | -8.01 |
| 2021-07-26 | -2.10 |
| 2021-07-23 | 0.53 |
| 2021-07-22 | 5.13 |
| 2021-07-21 | 1.19 |
| 2021-07-20 | 0.53 |
| 2021-07-19 | 4.47 |
| 2021-07-16 | 5.79 |
| 2021-07-15 | 5.79 |
| 2021-07-14 | 6.45 |
| 2021-07-13 | 9.73 |
| 2021-07-12 | 7.76 |
| 2021-07-09 | 10.39 |
| 2021-07-08 | 16.96 |
| 2021-07-07 | 26.16 |
| 2021-07-06 | 18.93 |
| 2021-07-05 | 21.56 |
| 2021-07-02 | 14.99 |
| 2021-06-30 | 9.07 |
| 2021-06-29 | 5.79 |
| 2021-06-28 | 8.42 |
| 2021-06-25 | 9.07 |
| 2021-06-24 | 9.73 |
| 2021-06-23 | 7.76 |
| 2021-06-22 | 5.79 |
| 2021-06-21 | 3.16 |
| 2021-06-18 | 3.16 |
| 2021-06-17 | 2.50 |
| 2021-06-16 | -1.44 |
| 2021-06-15 | 4.47 |
| 2021-06-11 | 4.47 |
| 2021-06-10 | 5.13 |
| 2021-06-09 | -1.44 |
| 2021-06-08 | -2.75 |
| 2021-06-07 | -1.44 |
| 2021-06-04 | -3.41 |
| 2021-06-03 | -2.10 |
| 2021-06-02 | -0.78 |
| 2021-06-01 | -1.44 |
| 2021-05-31 | -1.44 |
| 2021-05-28 | 1.19 |
| 2021-05-27 | -0.78 |
| 2021-05-26 | -2.10 |
| 2021-05-25 | -2.10 |
| 2021-05-24 | -0.78 |
| 2021-05-21 | -0.12 |
| 2021-05-20 | -2.75 |
| 2021-05-18 | 1.19 |
| 2021-05-17 | 1.85 |
| 2021-05-14 | -0.12 |
| 2021-05-13 | 0.53 |
| 2021-05-12 | 4.47 |
| 2021-05-11 | 5.13 |
| 2021-05-10 | 11.05 |
| 2021-05-07 | 4.47 |
| 2021-05-06 | 1.85 |
| 2021-05-05 | 5.79 |
| 2021-05-04 | -5.38 |
| 2021-05-03 | -8.67 |
| 2021-04-30 | -9.98 |
| 2021-04-29 | -5.38 |
| 2021-04-28 | -7.35 |
| 2021-04-27 | -5.38 |
| 2021-04-26 | -9.32 |
| 2021-04-23 | -9.98 |
| 2021-04-22 | -8.67 |
| 2021-04-21 | -8.67 |
| 2021-04-20 | -9.32 |
| 2021-04-19 | -8.67 |
| 2021-04-16 | -8.01 |
| 2021-04-15 | -11.29 |
| 2021-04-14 | -11.95 |
| 2021-04-13 | -13.27 |
| 2021-04-12 | -11.95 |
| 2021-04-09 | -8.01 |
| 2021-04-08 | -9.32 |
| 2021-04-07 | -2.75 |
| 2021-04-01 | -14.58 |
| 2021-03-31 | -16.55 |
| 2021-03-30 | -15.24 |
| 2021-03-29 | -14.58 |
| 2021-03-26 | -17.87 |
| 2021-03-25 | -19.18 |
| 2021-03-24 | -20.49 |
| 2021-03-23 | -15.24 |
| 2021-03-22 | -15.24 |
| 2021-03-19 | -15.24 |
| 2021-03-18 | -13.92 |
| 2021-03-17 | -11.95 |
| 2021-03-16 | -15.89 |
| 2021-03-15 | -16.55 |
| 2021-03-12 | -18.52 |
| 2021-03-11 | -18.52 |
| 2021-03-10 | -21.81 |
| 2021-03-09 | -20.49 |
| 2021-03-08 | -22.47 |
| 2021-03-05 | -17.21 |
| 2021-03-04 | -18.52 |
| 2021-03-03 | -15.24 |
| 2021-03-02 | -15.89 |
| 2021-03-01 | -15.89 |
| 2021-02-26 | -18.52 |
| 2021-02-25 | -14.58 |
| 2021-02-24 | -17.21 |
| 2021-02-23 | -14.58 |
| 2021-02-22 | -15.24 |
| 2021-02-19 | -13.92 |
| 2021-02-18 | -15.24 |
| 2021-02-17 | -15.24 |
| 2021-02-16 | -14.58 |
| 2021-02-11 | -20.49 |
| 2021-02-10 | -21.81 |
| 2021-02-09 | -21.81 |
| 2021-02-08 | -23.12 |
| 2021-02-05 | -23.78 |
| 2021-02-04 | -24.44 |
| 2021-02-03 | -19.18 |
| 2021-02-02 | -17.87 |
| 2021-02-01 | -16.55 |
| 2021-01-29 | -19.18 |
| 2021-01-28 | -15.24 |
| 2021-01-27 | 4.47 |
| 2021-01-26 | 5.79 |
| 2021-01-25 | 11.70 |
| 2021-01-22 | 9.73 |
| 2021-01-21 | 3.82 |
| 2021-01-20 | 5.13 |
| 2021-01-19 | 4.47 |
| 2021-01-18 | 8.42 |
| 2021-01-15 | 5.79 |
| 2021-01-14 | 13.02 |
| 2021-01-13 | 1.19 |
| 2021-01-12 | -4.72 |
| 2021-01-11 | -6.04 |
| 2021-01-08 | 0.53 |
| 2021-01-07 | 3.16 |
| 2021-01-06 | -4.72 |
| 2021-01-05 | -8.67 |
| 2021-01-04 | -6.70 |
| 2020-12-31 | -17.21 |
| 2020-12-30 | -16.55 |
| 2020-12-29 | -17.87 |
| 2020-12-28 | -15.24 |
| 2020-12-24 | -19.18 |
| 2020-12-23 | -21.81 |
| 2020-12-22 | -21.81 |
| 2020-12-21 | -17.87 |
| 2020-12-18 | -18.52 |
| 2020-12-17 | -21.15 |
| 2020-12-16 | -22.47 |
| 2020-12-15 | -21.81 |
| 2020-12-14 | -23.78 |
| 2020-12-11 | -23.78 |
| 2020-12-10 | -20.49 |
| 2020-12-09 | -22.47 |
| 2020-12-08 | -18.52 |
| 2020-12-07 | -17.87 |
| 2020-12-04 | -15.24 |
| 2020-12-03 | -23.12 |
| 2020-12-02 | -23.12 |
| 2020-12-01 | -24.44 |
| 2020-11-30 | -26.41 |
| 2020-11-27 | -25.75 |
| 2020-11-26 | -23.12 |
| 2020-11-25 | -25.09 |
| 2020-11-24 | -21.15 |
| 2020-11-23 | -19.84 |
| 2020-11-20 | -19.18 |
| 2020-11-19 | -23.78 |
| 2020-11-18 | -21.81 |
| 2020-11-17 | -19.18 |
| 2020-11-16 | -25.75 |
| 2020-11-13 | -27.06 |
| 2020-11-12 | -29.69 |
| 2020-11-11 | -30.35 |
| 2020-11-10 | -21.15 |
| 2020-11-09 | -17.87 |
| 2020-11-06 | -31.66 |
| 2020-11-05 | -37.58 |
| 2020-11-04 | -40.86 |
| 2020-11-03 | -40.86 |
| 2020-11-02 | -40.86 |
| 2020-10-30 | -43.49 |
| 2020-10-29 | -42.83 |
| 2020-10-28 | -43.49 |
| 2020-10-27 | -43.49 |
| 2020-10-23 | -43.49 |
| 2020-10-22 | -44.81 |
| 2020-10-21 | -45.46 |
| 2020-10-20 | -45.46 |
| 2020-10-19 | -46.12 |
| 2020-10-16 | -46.12 |
| 2020-10-15 | -46.78 |
| 2020-10-14 | -46.12 |
| 2020-10-12 | -46.12 |
| 2020-10-09 | -47.43 |
| 2020-10-08 | -46.78 |
| 2020-10-07 | -48.75 |
| 2020-10-06 | -48.09 |
| 2020-10-05 | -48.09 |
| 2020-09-30 | -48.75 |
| 2020-09-29 | -49.41 |
| 2020-09-28 | -48.75 |
| 2020-09-25 | -49.41 |
| 2020-09-24 | -48.75 |
| 2020-09-23 | -48.09 |
| 2020-09-22 | -46.78 |
| 2020-09-21 | -47.43 |
| 2020-09-18 | -45.46 |
| 2020-09-17 | -46.12 |
| 2020-09-16 | -46.12 |
| 2020-09-15 | -45.46 |
| 2020-09-14 | -44.81 |
| 2020-09-11 | -45.46 |
| 2020-09-10 | -44.81 |
| 2020-09-09 | -42.83 |
| 2020-09-08 | -46.78 |
| 2020-09-07 | -47.43 |
| 2020-09-04 | -47.43 |
| 2020-09-03 | -46.78 |
| 2020-09-02 | -47.43 |
| 2020-09-01 | -47.43 |
| 2020-08-31 | -48.09 |
| 2020-08-28 | -46.78 |
| 2020-08-27 | -46.78 |
| 2020-08-26 | -46.78 |
| 2020-08-25 | -46.12 |
| 2020-08-24 | -46.78 |
| 2020-08-21 | -45.46 |
| 2020-08-20 | -46.12 |
| 2020-08-19 | -45.46 |
| 2020-08-18 | -46.12 |
| 2020-08-17 | -46.12 |
| 2020-08-14 | -47.43 |
| 2020-08-13 | -46.78 |
| 2020-08-12 | -47.43 |
| 2020-08-11 | -46.78 |
| 2020-08-10 | -48.09 |
| 2020-08-07 | -48.75 |
| 2020-08-06 | -47.43 |
| 2020-08-05 | -47.43 |
| 2020-08-04 | -48.09 |
| 2020-08-03 | -48.09 |
| 2020-07-31 | -49.41 |
| 2020-07-30 | -49.41 |
| 2020-07-29 | -50.06 |
| 2020-07-28 | -50.06 |
| 2020-07-27 | -50.68 |
| 2020-07-24 | -50.68 |
| 2020-07-23 | -49.44 |
| 2020-07-22 | -48.83 |
| 2020-07-21 | -48.83 |
| 2020-07-20 | -48.83 |
| 2020-07-17 | -51.29 |
| 2020-07-16 | -50.68 |
| 2020-07-15 | -48.21 |
| 2020-07-14 | -48.21 |
| 2020-07-13 | -46.98 |
| 2020-07-10 | -47.59 |
| 2020-07-09 | -45.13 |
| 2020-07-08 | -46.98 |
| 2020-07-07 | -49.44 |
| 2020-07-06 | -48.21 |
| 2020-07-03 | -50.68 |
| 2020-07-02 | -52.53 |
| 2020-06-30 | -54.37 |
| 2020-06-29 | -54.37 |
| 2020-06-26 | -53.76 |
| 2020-06-24 | -53.14 |
| 2020-06-23 | -52.53 |
| 2020-06-22 | -52.53 |
| 2020-06-19 | -52.53 |
| 2020-06-18 | -51.91 |
| 2020-06-17 | -51.91 |
| 2020-06-16 | -52.53 |
| 2020-06-15 | -52.53 |
| 2020-06-12 | -51.29 |
| 2020-06-11 | -51.29 |
| 2020-06-10 | -50.68 |
| 2020-06-09 | -50.06 |
| 2020-06-08 | -50.68 |
| 2020-06-05 | -51.29 |
| 2020-06-04 | -51.91 |
| 2020-06-03 | -52.53 |
| 2020-06-02 | -53.76 |
| 2020-06-01 | -53.76 |
| 2020-05-29 | -55.61 |
| 2020-05-28 | -53.76 |
| 2020-05-27 | -53.76 |
| 2020-05-26 | -54.37 |
| 2020-05-25 | -53.76 |
| 2020-05-22 | -54.37 |
| 2020-05-21 | -52.53 |
| 2020-05-20 | -51.29 |
| 2020-05-19 | -51.91 |
| 2020-05-18 | -51.91 |
| 2020-05-15 | -52.53 |
| 2020-05-14 | -51.29 |
| 2020-05-13 | -51.91 |
| 2020-05-12 | -51.91 |
| 2020-05-11 | -51.29 |
| 2020-05-08 | -51.91 |
| 2020-05-07 | -51.29 |
| 2020-05-06 | -50.68 |
| 2020-05-05 | -51.91 |
| 2020-05-04 | -53.14 |
| 2020-04-29 | -50.68 |
| 2020-04-28 | -50.06 |
| 2020-04-27 | -51.91 |
| 2020-04-24 | -50.68 |
| 2020-04-23 | -50.68 |
| 2020-04-22 | -51.91 |
| 2020-04-21 | -51.91 |
| 2020-04-20 | -49.44 |
| 2020-04-17 | -48.21 |
| 2020-04-16 | -48.83 |
| 2020-04-15 | -49.44 |
| 2020-04-14 | -49.44 |
| 2020-04-09 | -49.44 |
| 2020-04-08 | -49.44 |
| 2020-04-07 | -49.44 |
| 2020-04-06 | -50.06 |
| 2020-04-03 | -50.68 |
| 2020-04-02 | -50.06 |
| 2020-04-01 | -50.68 |
| 2020-03-31 | -50.06 |
| 2020-03-30 | -52.53 |
| 2020-03-27 | -51.29 |
| 2020-03-26 | -50.68 |
| 2020-03-25 | -51.29 |
| 2020-03-24 | -53.14 |
| 2020-03-23 | -55.61 |
| 2020-03-20 | -53.76 |
| 2020-03-19 | -53.76 |
| 2020-03-18 | -52.53 |
| 2020-03-17 | -50.06 |
| 2020-03-16 | -49.44 |
| 2020-03-13 | -46.36 |
| 2020-03-12 | -45.74 |
| 2020-03-11 | -42.66 |
| 2020-03-10 | -44.51 |
| 2020-03-09 | -45.13 |
| 2020-03-06 | -40.81 |
| 2020-03-05 | -38.96 |
| 2020-03-04 | -38.96 |
| 2020-03-03 | -38.96 |
| 2020-03-02 | -39.58 |
| 2020-02-28 | -40.19 |
| 2020-02-27 | -37.11 |
| 2020-02-26 | -37.11 |
| 2020-02-25 | -38.34 |
| 2020-02-24 | -37.73 |
| 2020-02-21 | -37.73 |
| 2020-02-20 | -36.49 |
| 2020-02-19 | -34.64 |
| 2020-02-18 | -32.18 |
| 2020-02-17 | -33.41 |
| 2020-02-14 | -45.74 |
| 2020-02-13 | -45.74 |
| 2020-02-12 | -46.36 |
| 2020-02-11 | -46.36 |
| 2020-02-10 | -45.74 |
| 2020-02-07 | -46.36 |
| 2020-02-06 | -46.36 |
| 2020-02-05 | -48.21 |
| 2020-02-04 | -48.83 |
| 2020-02-03 | -50.06 |
| 2020-01-31 | -48.83 |
| 2020-01-30 | -48.83 |
| 2020-01-29 | -46.98 |
| 2020-01-24 | -44.51 |
| 2020-01-23 | -43.89 |
| 2020-01-22 | -42.66 |
| 2020-01-21 | -43.28 |
| 2020-01-20 | -42.04 |
| 2020-01-17 | -42.66 |
| 2020-01-16 | -43.28 |
| 2020-01-15 | -42.66 |
| 2020-01-14 | -42.66 |
| 2020-01-13 | -43.28 |
| 2020-01-10 | -42.66 |
| 2020-01-09 | -43.28 |
| 2020-01-08 | -43.28 |
| 2020-01-07 | -42.66 |
| 2020-01-06 | -42.66 |
| 2020-01-03 | -42.66 |
| 2020-01-02 | -42.66 |
| 2019-12-31 | -43.28 |
| 2019-12-30 | -43.89 |
| 2019-12-27 | -43.89 |
| 2019-12-24 | -44.51 |
| 2019-12-23 | -43.89 |
| 2019-12-20 | -43.89 |
| 2019-12-19 | -43.28 |
| 2019-12-18 | -42.66 |
| 2019-12-17 | -43.28 |
| 2019-12-16 | -44.51 |
| 2019-12-13 | -44.51 |
| 2019-12-12 | -45.74 |
| 2019-12-11 | -46.36 |
| 2019-12-10 | -46.36 |
| 2019-12-09 | -46.98 |
| 2019-12-06 | -46.98 |
| 2019-12-05 | -46.36 |
| 2019-12-04 | -46.98 |
| 2019-12-03 | -46.36 |
| 2019-12-02 | -45.74 |
| 2019-11-29 | -45.74 |
| 2019-11-28 | -45.13 |
| 2019-11-27 | -45.74 |
| 2019-11-26 | -45.74 |
| 2019-11-25 | -45.74 |
| 2019-11-22 | -45.74 |
| 2019-11-21 | -45.74 |
| 2019-11-20 | -46.36 |
| 2019-11-19 | -45.13 |
| 2019-11-18 | -45.13 |
| 2019-11-15 | -45.74 |
| 2019-11-14 | -45.74 |
| 2019-11-13 | -45.13 |
| 2019-11-12 | -45.74 |
| 2019-11-11 | -44.51 |
| 2019-11-08 | -43.89 |
| 2019-11-07 | -43.89 |
| 2019-11-06 | -44.51 |
| 2019-11-05 | -43.89 |
| 2019-11-04 | -43.89 |
| 2019-11-01 | -44.51 |
| 2019-10-31 | -45.74 |
| 2019-10-30 | -45.13 |
| 2019-10-29 | -43.89 |
| 2019-10-28 | -43.28 |
| 2019-10-25 | -43.89 |
| 2019-10-24 | -43.89 |
| 2019-10-23 | -44.51 |
| 2019-10-22 | -44.51 |
| 2019-10-21 | -45.13 |
| 2019-10-18 | -44.51 |
| 2019-10-17 | -43.89 |
| 2019-10-16 | -43.28 |
| 2019-10-15 | -42.66 |
| 2019-10-14 | -42.66 |
| 2019-10-11 | -43.28 |
| 2019-10-10 | -43.89 |
| 2019-10-09 | -45.13 |
| 2019-10-08 | -45.13 |
| 2019-10-04 | -45.13 |
| 2019-10-03 | -45.13 |
| 2019-10-02 | -44.51 |
| 2019-09-30 | -44.51 |
| 2019-09-27 | -45.74 |
| 2019-09-26 | -44.51 |
| 2019-09-25 | -45.13 |
| 2019-09-24 | -43.89 |
| 2019-09-23 | -43.89 |
| 2019-09-20 | -43.28 |
| 2019-09-19 | -43.28 |
| 2019-09-18 | -43.89 |
| 2019-09-17 | -43.89 |
| 2019-09-16 | -43.28 |
| 2019-09-13 | -42.66 |
| 2019-09-12 | -42.04 |
| 2019-09-11 | -42.04 |
| 2019-09-10 | -43.89 |
| 2019-09-09 | -44.51 |
| 2019-09-06 | -43.89 |
| 2019-09-05 | -44.51 |
| 2019-09-04 | -45.13 |
| 2019-09-03 | -46.36 |
| 2019-09-02 | -45.13 |
| 2019-08-30 | -46.36 |
| 2019-08-29 | -46.98 |
| 2019-08-28 | -46.36 |
| 2019-08-27 | -45.74 |
| 2019-08-26 | -46.36 |
| 2019-08-23 | -45.13 |
| 2019-08-22 | -44.51 |
| 2019-08-21 | -45.13 |
| 2019-08-20 | -45.13 |
| 2019-08-19 | -45.13 |
| 2019-08-16 | -46.36 |
| 2019-08-15 | -46.36 |
| 2019-08-14 | -45.74 |
| 2019-08-13 | -46.98 |
| 2019-08-12 | -45.74 |
| 2019-08-09 | -45.74 |
| 2019-08-08 | -45.13 |
| 2019-08-07 | -45.74 |
| 2019-08-06 | -46.36 |
| 2019-08-05 | -44.51 |
| 2019-08-02 | -43.28 |
| 2019-08-01 | -41.43 |
| 2019-07-31 | -40.19 |
| 2019-07-30 | -40.19 |
| 2019-07-29 | -40.19 |
| 2019-07-26 | -38.96 |
| 2019-07-25 | -38.34 |
| 2019-07-24 | -38.34 |
| 2019-07-23 | -38.34 |
| 2019-07-22 | -38.96 |
| 2019-07-19 | -38.34 |
| 2019-07-18 | -40.19 |
| 2019-07-17 | -40.04 |
| 2019-07-16 | -40.04 |
| 2019-07-15 | -41.23 |
| 2019-07-12 | -40.64 |
| 2019-07-11 | -41.23 |
| 2019-07-10 | -41.23 |
| 2019-07-09 | -41.82 |
| 2019-07-08 | -40.64 |
| 2019-07-05 | -39.45 |
| 2019-07-04 | -39.45 |
| 2019-07-03 | -41.23 |
| 2019-07-02 | -41.23 |
| 2019-06-28 | -41.82 |
| 2019-06-27 | -43.01 |
| 2019-06-26 | -43.01 |
| 2019-06-25 | -43.01 |
| 2019-06-24 | -42.42 |
| 2019-06-21 | -42.42 |
| 2019-06-20 | -42.42 |
| 2019-06-19 | -43.01 |
| 2019-06-18 | -44.20 |
| 2019-06-17 | -44.79 |
| 2019-06-14 | -44.79 |
| 2019-06-13 | -43.60 |
| 2019-06-12 | -44.20 |
| 2019-06-11 | -43.01 |
| 2019-06-10 | -43.60 |
| 2019-06-06 | -44.20 |
| 2019-06-05 | -43.60 |
| 2019-06-04 | -44.20 |
| 2019-06-03 | -43.60 |
| 2019-05-31 | -43.01 |
| 2019-05-30 | -43.60 |
| 2019-05-29 | -43.60 |
| 2019-05-28 | -43.01 |
| 2019-05-27 | -43.01 |
| 2019-05-24 | -43.60 |
| 2019-05-23 | -44.20 |
| 2019-05-22 | -41.82 |
| 2019-05-21 | -40.64 |
| 2019-05-20 | -41.82 |
| 2019-05-17 | -40.04 |
| 2019-05-16 | -38.86 |
| 2019-05-15 | -38.86 |
| 2019-05-14 | -39.45 |
| 2019-05-10 | -37.67 |
| 2019-05-09 | -40.04 |
| 2019-05-08 | -38.26 |
| 2019-05-07 | -39.45 |
| 2019-05-06 | -41.82 |
| 2019-05-03 | -37.67 |
| 2019-05-02 | -37.07 |
| 2019-04-30 | -37.07 |
| 2019-04-29 | -36.48 |
| 2019-04-26 | -35.89 |
| 2019-04-25 | -35.29 |
| 2019-04-24 | -34.70 |
| 2019-04-23 | -35.89 |
| 2019-04-18 | -34.70 |
| 2019-04-17 | -34.11 |
| 2019-04-16 | -34.70 |
| 2019-04-15 | -35.29 |
| 2019-04-12 | -34.70 |
| 2019-04-11 | -35.29 |
| 2019-04-10 | -34.11 |
| 2019-04-09 | -32.33 |
| 2019-04-08 | -31.73 |
| 2019-04-04 | -31.14 |
| 2019-04-03 | -32.33 |
| 2019-04-02 | -37.67 |
| 2019-04-01 | -36.48 |
| 2019-03-29 | -38.86 |
| 2019-03-28 | -40.64 |
| 2019-03-27 | -40.04 |
| 2019-03-26 | -40.04 |
| 2019-03-25 | -40.04 |
| 2019-03-22 | -38.26 |
| 2019-03-21 | -38.26 |
| 2019-03-20 | -38.86 |
| 2019-03-19 | -38.26 |
| 2019-03-18 | -38.26 |
| 2019-03-15 | -38.86 |
| 2019-03-14 | -40.04 |
| 2019-03-13 | -38.86 |
| 2019-03-12 | -38.86 |
| 2019-03-11 | -38.86 |
| 2019-03-08 | -40.64 |
| 2019-03-07 | -37.07 |
| 2019-03-06 | -37.07 |
| 2019-03-05 | -36.48 |
| 2019-03-04 | -36.48 |
| 2019-03-01 | -37.67 |
| 2019-02-28 | -38.26 |
| 2019-02-27 | -35.89 |
| 2019-02-26 | -37.67 |
| 2019-02-25 | -37.67 |
| 2019-02-22 | -40.64 |
| 2019-02-21 | -41.82 |
| 2019-02-20 | -44.20 |
| 2019-02-19 | -44.79 |
| 2019-02-18 | -44.20 |
| 2019-02-15 | -45.98 |
| 2019-02-14 | -44.20 |
| 2019-02-13 | -43.60 |
| 2019-02-12 | -44.20 |
| 2019-02-11 | -44.79 |
| 2019-02-08 | -44.20 |
| 2019-02-04 | -44.79 |
| 2019-02-01 | -44.79 |
| 2019-01-31 | -46.57 |
| 2019-01-30 | -47.17 |
| 2019-01-29 | -46.57 |
| 2019-01-28 | -47.17 |
| 2019-01-25 | -45.98 |
| 2019-01-24 | -47.76 |
| 2019-01-23 | -48.35 |
| 2019-01-22 | -48.35 |
| 2019-01-21 | -47.17 |
| 2019-01-18 | -48.35 |
| 2019-01-17 | -48.35 |
| 2019-01-16 | -49.54 |
| 2019-01-15 | -49.54 |
| 2019-01-14 | -49.54 |
| 2019-01-11 | -49.54 |
| 2019-01-10 | -50.13 |
| 2019-01-09 | -51.32 |
| 2019-01-08 | -50.73 |
| 2019-01-07 | -51.32 |
| 2019-01-04 | -53.10 |
| 2019-01-03 | -53.70 |
| 2019-01-02 | -53.70 |
| 2018-12-31 | -52.51 |
| 2018-12-28 | -53.70 |
| 2018-12-27 | -51.92 |
| 2018-12-24 | -51.32 |
| 2018-12-21 | -51.32 |
| 2018-12-20 | -49.54 |
| 2018-12-19 | -50.13 |
| 2018-12-18 | -49.54 |
| 2018-12-17 | -48.95 |
| 2018-12-14 | -48.35 |
| 2018-12-13 | -48.35 |
| 2018-12-12 | -49.54 |
| 2018-12-11 | -50.73 |
| 2018-12-10 | -50.13 |
| 2018-12-07 | -50.13 |
| 2018-12-06 | -48.95 |
| 2018-12-05 | -47.76 |
| 2018-12-04 | -45.98 |
| 2018-12-03 | -47.17 |
| 2018-11-30 | -47.76 |
| 2018-11-29 | -48.95 |
| 2018-11-28 | -48.35 |
| 2018-11-27 | -48.95 |
| 2018-11-26 | -48.95 |
| 2018-11-23 | -49.54 |
| 2018-11-22 | -48.35 |
| 2018-11-21 | -47.76 |
| 2018-11-20 | -47.76 |
| 2018-11-19 | -46.57 |
| 2018-11-16 | -47.76 |
| 2018-11-15 | -48.35 |
| 2018-11-14 | -49.54 |
| 2018-11-13 | -48.35 |
| 2018-11-12 | -50.13 |
| 2018-11-09 | -49.54 |
| 2018-11-08 | -48.35 |
| 2018-11-07 | -48.95 |
| 2018-11-06 | -47.76 |
| 2018-11-05 | -48.95 |
| 2018-11-02 | -48.35 |
| 2018-11-01 | -51.32 |
| 2018-10-31 | -52.51 |
| 2018-10-30 | -52.51 |
| 2018-10-29 | -51.32 |
| 2018-10-26 | -51.32 |
| 2018-10-25 | -51.32 |
| 2018-10-24 | -50.13 |
| 2018-10-23 | -50.73 |
| 2018-10-22 | -48.35 |
| 2018-10-19 | -50.13 |
| 2018-10-18 | -50.13 |
| 2018-10-16 | -47.17 |
| 2018-10-15 | -47.17 |
| 2018-10-12 | -45.98 |
| 2018-10-11 | -45.39 |
| 2018-10-10 | -41.23 |
| 2018-10-09 | -40.04 |
| 2018-10-08 | -41.23 |
| 2018-10-05 | -41.23 |
| 2018-10-04 | -38.86 |
| 2018-10-03 | -38.26 |
| 2018-10-02 | -38.86 |
| 2018-09-28 | -37.07 |
| 2018-09-27 | -37.67 |
| 2018-09-26 | -37.07 |
| 2018-09-24 | -37.67 |
| 2018-09-21 | -36.48 |
| 2018-09-20 | -38.26 |
| 2018-09-19 | -38.86 |
| 2018-09-18 | -40.04 |
| 2018-09-17 | -38.86 |
| 2018-09-14 | -38.26 |
| 2018-09-13 | -37.67 |
| 2018-09-12 | -41.23 |
| 2018-09-11 | -40.04 |
| 2018-09-10 | -37.67 |
| 2018-09-07 | -34.70 |
| 2018-09-06 | -34.11 |
| 2018-09-05 | -33.51 |
| 2018-09-04 | -32.33 |
| 2018-09-03 | -32.92 |
| 2018-08-31 | -32.33 |
| 2018-08-30 | -30.54 |
| 2018-08-29 | -29.36 |
| 2018-08-28 | -26.98 |
| 2018-08-27 | -28.17 |
| 2018-08-24 | -29.95 |
| 2018-08-23 | -29.36 |
| 2018-08-22 | -29.36 |
| 2018-08-21 | -29.95 |
| 2018-08-20 | -31.14 |
| 2018-08-17 | -31.73 |
| 2018-08-16 | -31.73 |
| 2018-08-15 | -31.73 |
| 2018-08-14 | -29.36 |
| 2018-08-13 | -28.76 |
| 2018-08-10 | -26.39 |
| 2018-08-09 | -25.80 |
| 2018-08-08 | -26.98 |
| 2018-08-07 | -28.17 |
| 2018-08-06 | -28.76 |
| 2018-08-03 | -28.76 |
| 2018-08-02 | -28.17 |
| 2018-08-01 | -25.80 |
| 2018-07-31 | -25.80 |
| 2018-07-30 | -26.98 |
| 2018-07-27 | -26.39 |
| 2018-07-26 | -26.98 |
| 2018-07-25 | -26.39 |
| 2018-07-24 | -25.20 |
| 2018-07-23 | -28.17 |
| 2018-07-20 | -29.36 |
| 2018-07-19 | -28.17 |
| 2018-07-18 | -28.17 |
| 2018-07-17 | -28.76 |
| 2018-07-16 | -27.58 |
| 2018-07-13 | -28.17 |
| 2018-07-12 | -27.58 |
| 2018-07-11 | -27.58 |
| 2018-07-10 | -27.58 |
| 2018-07-09 | -26.98 |
| 2018-07-06 | -28.76 |
| 2018-07-05 | -27.58 |
| 2018-07-04 | -25.80 |
| 2018-07-03 | -24.01 |
| 2018-06-29 | -22.23 |
| 2018-06-28 | -26.39 |
| 2018-06-27 | -25.20 |
| 2018-06-26 | -21.64 |
| 2018-06-25 | -18.67 |
| 2018-06-22 | -17.48 |
| 2018-06-21 | -18.08 |
| 2018-06-20 | -17.48 |
| 2018-06-19 | -16.89 |
| 2018-06-15 | -13.33 |
| 2018-06-14 | -12.14 |
| 2018-06-13 | -10.95 |
| 2018-06-12 | -10.36 |
| 2018-06-11 | -10.36 |
| 2018-06-08 | -10.95 |
| 2018-06-07 | -9.17 |
| 2018-06-06 | -9.77 |
| 2018-06-05 | -9.17 |
| 2018-06-04 | -9.17 |
| 2018-06-01 | -12.14 |
| 2018-05-31 | -11.55 |
| 2018-05-30 | -10.95 |
| 2018-05-29 | -8.58 |
| 2018-05-28 | -6.21 |
| 2018-05-25 | -6.80 |
| 2018-05-24 | -7.39 |
| 2018-05-23 | -7.39 |
| 2018-05-21 | -4.42 |
| 2018-05-18 | -5.61 |
| 2018-05-17 | -6.80 |
| 2018-05-16 | -8.58 |
| 2018-05-15 | -10.36 |
| 2018-05-14 | -12.14 |
| 2018-05-11 | -13.92 |
| 2018-05-10 | -13.92 |
| 2018-05-09 | -15.70 |
| 2018-05-08 | -13.92 |
| 2018-05-07 | -15.11 |
| 2018-05-04 | -14.52 |
| 2018-05-03 | -15.11 |
| 2018-05-02 | -13.92 |
| 2018-04-30 | -13.33 |
| 2018-04-27 | -13.92 |
| 2018-04-26 | -13.92 |
| 2018-04-25 | -13.92 |
| 2018-04-24 | -13.33 |
| 2018-04-23 | -13.92 |
| 2018-04-20 | -13.92 |
| 2018-04-19 | -13.33 |
| 2018-04-18 | -13.33 |
| 2018-04-17 | -12.14 |
| 2018-04-16 | -12.74 |
| 2018-04-13 | -11.55 |
| 2018-04-12 | -12.14 |
| 2018-04-11 | -10.95 |
| 2018-04-10 | -11.55 |
| 2018-04-09 | -11.55 |
| 2018-04-06 | -12.74 |
| 2018-04-04 | -15.11 |
| 2018-04-03 | -14.52 |
| 2018-03-29 | -13.33 |
| 2018-03-28 | -12.74 |
| 2018-03-27 | -12.14 |
| 2018-03-26 | -12.74 |
| 2018-03-23 | -12.74 |
| 2018-03-22 | -8.58 |
| 2018-03-21 | -8.58 |
| 2018-03-20 | -9.17 |
| 2018-03-19 | -9.17 |
| 2018-03-16 | -9.17 |
| 2018-03-15 | -7.39 |
| 2018-03-14 | -6.80 |
| 2018-03-13 | -6.21 |
| 2018-03-12 | -5.61 |
| 2018-03-09 | -6.21 |
| 2018-03-08 | -7.39 |
| 2018-03-07 | -7.99 |
| 2018-03-06 | -7.99 |
| 2018-03-05 | -9.17 |
| 2018-03-02 | -7.39 |
| 2018-03-01 | -5.61 |
| 2018-02-28 | -5.61 |
| 2018-02-27 | -5.61 |
| 2018-02-26 | -5.61 |
| 2018-02-23 | -5.02 |
| 2018-02-22 | -6.21 |
| 2018-02-21 | -5.61 |
| 2018-02-20 | -6.80 |
| 2018-02-15 | -7.39 |
| 2018-02-14 | -7.39 |
| 2018-02-13 | -8.58 |
| 2018-02-12 | -10.36 |
| 2018-02-09 | -10.36 |
| 2018-02-08 | -6.21 |
| 2018-02-07 | -5.61 |
| 2018-02-06 | -3.24 |
| 2018-02-05 | 1.51 |
| 2018-02-02 | 2.11 |
| 2018-02-01 | 1.51 |
| 2018-01-31 | 3.29 |
| 2018-01-30 | 0.92 |
| 2018-01-29 | 5.67 |
| 2018-01-26 | 3.89 |
| 2018-01-25 | 2.11 |
| 2018-01-24 | 3.29 |
| 2018-01-23 | -0.86 |
| 2018-01-22 | -0.86 |
| 2018-01-19 | -0.27 |
| 2018-01-18 | -2.64 |
| 2018-01-17 | -3.83 |
| 2018-01-16 | -3.24 |
| 2018-01-15 | -3.83 |
| 2018-01-12 | -3.24 |
| 2018-01-11 | -3.24 |
| 2018-01-10 | -2.05 |
| 2018-01-09 | -2.05 |
| 2018-01-08 | -0.86 |
| 2018-01-05 | -0.86 |
| 2018-01-04 | -2.05 |
| 2018-01-03 | -3.83 |
| 2018-01-02 | -3.83 |
| 2017-12-29 | -5.02 |
| 2017-12-28 | -5.02 |
| 2017-12-27 | -5.02 |
| 2017-12-22 | -7.39 |
| 2017-12-21 | -7.39 |
| 2017-12-20 | -7.39 |
| 2017-12-19 | -7.39 |
| 2017-12-18 | -7.99 |
| 2017-12-15 | -7.99 |
| 2017-12-14 | -9.17 |
| 2017-12-13 | -7.99 |
| 2017-12-12 | -8.58 |
| 2017-12-11 | -8.58 |
| 2017-12-08 | -10.36 |
| 2017-12-07 | -10.36 |
| 2017-12-06 | -7.99 |
| 2017-12-05 | -5.61 |
| 2017-12-04 | -3.24 |
| 2017-12-01 | -5.02 |
| 2017-11-30 | -5.02 |
| 2017-11-29 | -5.61 |
| 2017-11-28 | -5.02 |
| 2017-11-27 | -4.42 |
| 2017-11-24 | -3.24 |
| 2017-11-23 | -3.24 |
| 2017-11-22 | -3.83 |
| 2017-11-21 | -5.02 |
| 2017-11-20 | -4.42 |
| 2017-11-17 | -3.83 |
| 2017-11-16 | -1.46 |
| 2017-11-15 | -1.46 |
| 2017-11-14 | -1.46 |
| 2017-11-13 | -0.86 |
| 2017-11-10 | 0.32 |
| 2017-11-09 | 0.32 |
| 2017-11-08 | 1.51 |
| 2017-11-07 | 1.51 |
| 2017-11-06 | 2.70 |
| 2017-11-03 | 2.70 |
| 2017-11-02 | 3.89 |
| 2017-11-01 | 3.29 |
| 2017-10-31 | 3.89 |
| 2017-10-30 | 3.89 |
| 2017-10-27 | 6.26 |
| 2017-10-26 | 3.89 |
| 2017-10-25 | 4.48 |
| 2017-10-24 | 3.29 |
| 2017-10-23 | 3.89 |
| 2017-10-20 | 3.89 |
| 2017-10-19 | 1.51 |
| 2017-10-18 | 3.89 |
| 2017-10-17 | 4.48 |
| 2017-10-16 | 4.48 |
| 2017-10-13 | 4.48 |
| 2017-10-12 | 4.48 |
| 2017-10-11 | 3.89 |
| 2017-10-10 | 5.07 |
| 2017-10-09 | 5.07 |
| 2017-10-06 | 7.45 |
| 2017-10-04 | 5.67 |
| 2017-10-03 | 5.67 |
| 2017-09-29 | 5.07 |
| 2017-09-28 | 5.07 |
| 2017-09-27 | 5.67 |
| 2017-09-26 | 5.07 |
| 2017-09-25 | 3.89 |
| 2017-09-22 | 9.23 |
| 2017-09-21 | 9.82 |
| 2017-09-20 | 11.01 |
| 2017-09-19 | 10.42 |
| 2017-09-18 | 11.60 |
| 2017-09-15 | 12.20 |
| 2017-09-14 | 11.60 |
| 2017-09-13 | 12.79 |
| 2017-09-12 | 12.79 |
| 2017-09-11 | 10.42 |
| 2017-09-08 | 11.01 |
| 2017-09-07 | 9.82 |
| 2017-09-06 | 9.82 |
| 2017-09-05 | 9.82 |
| 2017-09-04 | 11.01 |
| 2017-09-01 | 14.57 |
| 2017-08-31 | 12.20 |
| 2017-08-30 | 12.79 |
| 2017-08-29 | 13.38 |
| 2017-08-28 | 12.20 |
| 2017-08-25 | 12.79 |
| 2017-08-24 | 11.01 |
| 2017-08-22 | 13.98 |
| 2017-08-21 | 13.98 |
| 2017-08-18 | 13.38 |
| 2017-08-17 | 16.95 |
| 2017-08-16 | 11.60 |
| 2017-08-15 | 12.20 |
| 2017-08-14 | 13.38 |
| 2017-08-11 | 10.42 |
| 2017-08-10 | 16.35 |
| 2017-08-09 | 14.57 |
| 2017-08-08 | 15.17 |
| 2017-08-07 | 18.73 |
| 2017-08-04 | 14.57 |
| 2017-08-03 | 8.04 |
| 2017-08-02 | 8.04 |
| 2017-08-01 | 8.64 |
| 2017-07-31 | 9.82 |
| 2017-07-28 | 7.45 |
| 2017-07-27 | 7.45 |
| 2017-07-26 | 8.64 |
| 2017-07-25 | 5.07 |
| 2017-07-24 | 7.45 |
| 2017-07-21 | 5.67 |
| 2017-07-20 | 6.26 |
| 2017-07-19 | 7.45 |
| 2017-07-18 | 6.26 |
| 2017-07-17 | 5.67 |
| 2017-07-14 | 5.67 |
| 2017-07-13 | 5.07 |
| 2017-07-12 | 3.29 |
| 2017-07-11 | 3.89 |
| 2017-07-10 | 5.07 |
| 2017-07-07 | 5.07 |
| 2017-07-06 | 0.92 |
| 2017-07-05 | 2.70 |
| 2017-07-04 | 1.51 |
| 2017-07-03 | 3.29 |
| 2017-06-30 | 2.11 |
| 2017-06-29 | 0.32 |
| 2017-06-28 | -0.27 |
| 2017-06-27 | 0.92 |
| 2017-06-26 | 1.51 |
| 2017-06-23 | 0.92 |
| 2017-06-22 | 1.51 |
| 2017-06-21 | 2.11 |
| 2017-06-20 | -0.86 |
| 2017-06-19 | -0.86 |
| 2017-06-16 | -1.46 |
| 2017-06-15 | -1.46 |
| 2017-06-14 | -1.46 |
| 2017-06-13 | -1.46 |
| 2017-06-12 | -1.46 |
| 2017-06-09 | 0.92 |
| 2017-06-08 | 0.92 |
| 2017-06-07 | 0.92 |
| 2017-06-06 | 0.32 |
| 2017-06-05 | -0.27 |
| 2017-06-02 | 0.32 |
| 2017-06-01 | -0.27 |
| 2017-05-31 | -0.27 |
| 2017-05-29 | 2.70 |
| 2017-05-26 | 1.51 |
| 2017-05-25 | -0.86 |
| 2017-05-24 | -2.05 |
| 2017-05-23 | -2.64 |
| 2017-05-22 | -0.86 |
| 2017-05-19 | -1.46 |
| 2017-05-18 | -1.46 |
| 2017-05-17 | -0.86 |
| 2017-05-16 | -1.46 |
| 2017-05-15 | -1.46 |
| 2017-05-12 | -1.46 |
| 2017-05-11 | -1.46 |
| 2017-05-10 | -0.86 |
| 2017-05-09 | -0.27 |
| 2017-05-08 | -2.05 |
| 2017-05-05 | -2.64 |
| 2017-05-04 | -0.86 |
| 2017-05-02 | -0.27 |
| 2017-04-28 | 0.32 |
| 2017-04-27 | -1.46 |
| 2017-04-26 | -0.86 |
| 2017-04-25 | 0.32 |
| 2017-04-24 | -0.86 |
| 2017-04-21 | -0.86 |
| 2017-04-20 | 0.32 |
| 2017-04-19 | -1.46 |
| 2017-04-18 | 0.32 |
| 2017-04-13 | 2.70 |
| 2017-04-12 | 2.11 |
| 2017-04-11 | 2.70 |
| 2017-04-10 | 4.48 |
| 2017-04-07 | 5.67 |
| 2017-04-06 | 4.48 |
| 2017-04-05 | 3.89 |
| 2017-04-03 | 3.29 |
| 2017-03-31 | 3.29 |
| 2017-03-30 | 4.48 |
| 2017-03-29 | 4.48 |
| 2017-03-28 | 0.92 |
| 2017-03-27 | 0.32 |
| 2017-03-24 | 4.48 |
| 2017-03-23 | 3.29 |
| 2017-03-22 | 3.89 |
| 2017-03-21 | 7.45 |
| 2017-03-20 | 8.04 |
| 2017-03-17 | 5.07 |
| 2017-03-16 | 6.26 |
| 2017-03-15 | 3.29 |
| 2017-03-14 | 3.29 |
| 2017-03-13 | 3.29 |
| 2017-03-10 | 2.11 |
| 2017-03-09 | 3.89 |
| 2017-03-08 | 6.85 |
| 2017-03-07 | 5.67 |
| 2017-03-06 | 5.67 |
| 2017-03-03 | 5.67 |
| 2017-03-02 | 6.26 |
| 2017-03-01 | 8.04 |
| 2017-02-28 | 8.04 |
| 2017-02-27 | 6.85 |
| 2017-02-24 | 5.67 |
| 2017-02-23 | 9.82 |
| 2017-02-22 | 10.42 |
| 2017-02-21 | 4.48 |
| 2017-02-20 | 7.45 |
| 2017-02-17 | 5.07 |
| 2017-02-16 | 6.85 |
| 2017-02-15 | 7.45 |
| 2017-02-14 | 5.67 |
| 2017-02-13 | 8.04 |
| 2017-02-10 | 6.85 |
| 2017-02-09 | 3.89 |
| 2017-02-08 | -2.05 |
| 2017-02-07 | -2.05 |
| 2017-02-06 | -2.64 |
| 2017-02-03 | -3.83 |
| 2017-02-02 | -2.64 |
| 2017-02-01 | -2.64 |
| 2017-01-27 | -1.46 |
| 2017-01-26 | -1.46 |
| 2017-01-25 | -1.46 |
| 2017-01-24 | -0.86 |
| 2017-01-23 | -3.24 |
| 2017-01-20 | -2.64 |
| 2017-01-19 | -2.05 |
| 2017-01-18 | -1.46 |
| 2017-01-17 | -5.02 |
| 2017-01-16 | -5.61 |
| 2017-01-13 | -2.64 |
| 2017-01-12 | -3.24 |
| 2017-01-11 | -2.05 |
| 2017-01-10 | -1.46 |
| 2017-01-09 | -3.24 |
| 2017-01-06 | -3.83 |
| 2017-01-05 | -3.83 |
| 2017-01-04 | -4.42 |
| 2017-01-03 | -3.83 |
| 2016-12-30 | -5.02 |
| 2016-12-29 | -6.80 |
| 2016-12-28 | -5.61 |
| 2016-12-23 | -3.83 |
| 2016-12-22 | -3.83 |
| 2016-12-21 | -2.64 |
| 2016-12-20 | -3.83 |
| 2016-12-19 | -3.24 |
| 2016-12-16 | -0.86 |
| 2016-12-15 | -0.86 |
| 2016-12-14 | 0.92 |
| 2016-12-13 | 3.29 |
| 2016-12-12 | 2.70 |
| 2016-12-09 | 6.85 |
| 2016-12-08 | 8.04 |
| 2016-12-07 | 9.82 |
| 2016-12-06 | 9.82 |
| 2016-12-05 | 9.23 |
| 2016-12-02 | 8.04 |
| 2016-12-01 | 8.64 |
| 2016-11-30 | 8.64 |
| 2016-11-29 | 7.45 |
| 2016-11-28 | 5.67 |
| 2016-11-25 | 3.29 |
| 2016-11-24 | 2.11 |
| 2016-11-23 | 1.51 |
| 2016-11-22 | 2.70 |
| 2016-11-21 | 3.29 |
| 2016-11-18 | 3.89 |
| 2016-11-17 | 5.07 |
| 2016-11-16 | 0.92 |
| 2016-11-15 | -0.27 |
| 2016-11-14 | 1.51 |
| 2016-11-11 | 0.32 |
| 2016-11-10 | -0.27 |
| 2016-11-09 | -3.24 |
| 2016-11-08 | -2.64 |
| 2016-11-07 | -2.64 |
| 2016-11-04 | -2.64 |
| 2016-11-03 | -3.24 |
| 2016-11-02 | -2.64 |
| 2016-11-01 | -2.05 |
| 2016-10-31 | -3.24 |
| 2016-10-28 | -2.05 |
| 2016-10-27 | -0.86 |
| 2016-10-26 | -0.86 |
| 2016-10-25 | 2.11 |
| 2016-10-24 | 2.70 |
| 2016-10-20 | 0.32 |
| 2016-10-19 | -0.27 |
| 2016-10-18 | 0.92 |
| 2016-10-17 | -2.05 |
| 2016-10-14 | -0.86 |
| 2016-10-13 | 0.32 |
| 2016-10-12 | 0.32 |
| 2016-10-11 | 1.51 |
| 2016-10-07 | 2.70 |
| 2016-10-06 | 4.48 |
| 2016-10-05 | -1.46 |
| 2016-10-04 | -2.64 |
| 2016-10-03 | -0.86 |
| 2016-09-30 | -1.46 |
| 2016-09-29 | -0.27 |
| 2016-09-28 | -0.86 |
| 2016-09-27 | -0.27 |
| 2016-09-26 | 0.32 |
| 2016-09-23 | 3.89 |
| 2016-09-22 | 5.67 |
| 2016-09-21 | 6.26 |
| 2016-09-20 | 5.67 |
| 2016-09-19 | 6.85 |
| 2016-09-15 | 8.64 |
| 2016-09-14 | 5.07 |
| 2016-09-13 | 5.07 |
| 2016-09-12 | 5.07 |
| 2016-09-09 | 9.82 |
| 2016-09-08 | 3.89 |
| 2016-09-07 | 1.51 |
| 2016-09-06 | 2.70 |
| 2016-09-05 | -3.24 |
| 2016-09-02 | -3.24 |
| 2016-09-01 | -3.24 |
| 2016-08-31 | -3.83 |
| 2016-08-30 | -3.24 |
| 2016-08-29 | -2.64 |
| 2016-08-26 | -3.83 |
| 2016-08-25 | -3.83 |
| 2016-08-24 | -3.24 |
| 2016-08-23 | -2.05 |
| 2016-08-22 | -0.27 |
| 2016-08-19 | 0.32 |
| 2016-08-18 | 1.51 |
| 2016-08-17 | 1.51 |
| 2016-08-16 | 3.29 |
| 2016-08-15 | 3.89 |
| 2016-08-12 | 2.70 |
| 2016-08-11 | 1.51 |
| 2016-08-10 | 0.92 |
| 2016-08-09 | 2.70 |
| 2016-08-08 | 3.89 |
| 2016-08-05 | -2.05 |
| 2016-08-04 | -2.64 |
| 2016-08-03 | -3.24 |
| 2016-08-01 | -1.46 |
| 2016-07-29 | -3.83 |
| 2016-07-28 | -0.27 |
| 2016-07-27 | -2.05 |
| 2016-07-26 | -0.86 |
| 2016-07-25 | -2.05 |
| 2016-07-22 | 0.32 |
| 2016-07-21 | 1.51 |
| 2016-07-20 | 3.29 |
| 2016-07-19 | 0.92 |
| 2016-07-18 | 3.29 |
| 2016-07-15 | 5.07 |
| 2016-07-14 | 5.67 |
| 2016-07-13 | 1.51 |
| 2016-07-12 | 1.51 |
| 2016-07-11 | -0.27 |
| 2016-07-08 | -0.86 |
| 2016-07-07 | -1.46 |
| 2016-07-06 | -2.64 |
| 2016-07-05 | -2.05 |
| 2016-07-04 | -3.24 |
| 2016-06-30 | -5.02 |
| 2016-06-29 | -7.39 |
| 2016-06-28 | -9.17 |
| 2016-06-27 | -8.58 |
| 2016-06-24 | -9.77 |
| 2016-06-23 | -7.39 |
| 2016-06-22 | -7.99 |
| 2016-06-21 | -9.77 |
| 2016-06-20 | -9.17 |
| 2016-06-17 | -10.36 |
| 2016-06-16 | -11.55 |
| 2016-06-15 | -7.99 |
| 2016-06-14 | -8.58 |
| 2016-06-13 | -9.77 |
| 2016-06-10 | -5.61 |
| 2016-06-08 | -2.05 |
| 2016-06-07 | -0.27 |
| 2016-06-06 | -2.05 |
| 2016-06-03 | -3.83 |
| 2016-06-02 | -2.05 |
| 2016-06-01 | -2.64 |
| 2016-05-31 | 0.32 |
| 2016-05-30 | -4.42 |
| 2016-05-27 | -4.42 |
| 2016-05-26 | -5.02 |
| 2016-05-25 | -6.80 |
| 2016-05-24 | -6.21 |
| 2016-05-23 | -5.02 |
| 2016-05-20 | -4.42 |
| 2016-05-19 | -5.02 |
| 2016-05-18 | -3.83 |
| 2016-05-17 | -0.27 |
| 2016-05-16 | -0.27 |
| 2016-05-13 | -0.86 |
| 2016-05-12 | 2.11 |
| 2016-05-11 | 2.11 |
| 2016-05-10 | 1.51 |
| 2016-05-09 | -2.05 |
| 2016-05-06 | 0.32 |
| 2016-05-05 | 4.48 |
| 2016-05-04 | 5.67 |
| 2016-05-03 | 5.07 |
| 2016-04-29 | 5.67 |
| 2016-04-28 | 8.04 |
| 2016-04-27 | 8.64 |
| 2016-04-26 | 9.82 |
| 2016-04-25 | 9.82 |
| 2016-04-22 | 11.60 |
| 2016-04-21 | 13.98 |
| 2016-04-20 | 11.60 |
| 2016-04-19 | 13.38 |
| 2016-04-18 | 11.01 |
| 2016-04-15 | 14.57 |
| 2016-04-14 | 15.17 |
| 2016-04-13 | 17.54 |
| 2016-04-12 | 7.45 |
| 2016-04-11 | 9.23 |
| 2016-04-08 | 6.26 |
| 2016-04-07 | 6.26 |
| 2016-04-06 | 5.67 |
| 2016-04-05 | 6.26 |
| 2016-04-01 | 3.89 |
| 2016-03-31 | 5.07 |
| 2016-03-30 | 6.26 |
| 2016-03-29 | 0.32 |
| 2016-03-24 | 2.70 |
| 2016-03-23 | 6.26 |
| 2016-03-22 | 7.45 |
| 2016-03-21 | 9.82 |
| 2016-03-18 | 7.45 |
| 2016-03-17 | 5.07 |
| 2016-03-16 | 0.92 |
| 2016-03-15 | 3.89 |
| 2016-03-14 | 6.26 |
| 2016-03-11 | 6.85 |
| 2016-03-10 | 3.29 |
| 2016-03-09 | 3.29 |
| 2016-03-08 | 9.23 |
| 2016-03-07 | 9.82 |
| 2016-03-04 | 6.85 |
| 2016-03-03 | -0.27 |
| 2016-03-02 | -0.86 |
| 2016-03-01 | -7.99 |
| 2016-02-29 | -10.95 |
| 2016-02-26 | -6.80 |
| 2016-02-25 | -10.95 |
| 2016-02-24 | -6.21 |
| 2016-02-23 | -4.42 |
| 2016-02-22 | -5.02 |
| 2016-02-19 | -6.21 |
| 2016-02-18 | -6.21 |
| 2016-02-17 | -6.80 |
| 2016-02-16 | -5.02 |
| 2016-02-15 | -16.30 |
| 2016-02-12 | -19.27 |
| 2016-02-11 | -18.67 |
| 2016-02-05 | -11.55 |
| 2016-02-04 | -10.95 |
| 2016-02-03 | -13.33 |
| 2016-02-02 | -12.74 |
| 2016-02-01 | -13.33 |
| 2016-01-29 | -11.55 |
| 2016-01-28 | -16.89 |
| 2016-01-27 | -15.11 |
| 2016-01-26 | -12.74 |
| 2016-01-25 | -6.80 |
| 2016-01-22 | -7.99 |
| 2016-01-21 | -10.36 |
| 2016-01-20 | -6.21 |
| 2016-01-19 | 2.70 |
| 2016-01-18 | 0.32 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | 3.29 |
| 2016-01-13 | 3.89 |
| 2016-01-12 | 3.29 |
| 2016-01-11 | 3.89 |
| 2016-01-08 | 8.04 |
| 2016-01-07 | 8.04 |
| 2016-01-06 | 17.54 |
| 2016-01-05 | 16.95 |
| 2016-01-04 | 19.32 |
| 2015-12-31 | 28.23 |
| 2015-12-30 | 27.63 |
| 2015-12-29 | 27.04 |
| 2015-12-28 | 26.44 |
| 2015-12-24 | 31.79 |
| 2015-12-23 | 32.38 |
| 2015-12-22 | 33.57 |
| 2015-12-21 | 30.60 |
| 2015-12-18 | 28.82 |
| 2015-12-17 | 34.16 |
| 2015-12-16 | 32.97 |
| 2015-12-15 | 31.19 |
| 2015-12-14 | 35.94 |
| 2015-12-11 | 84.62 |
| 2015-12-10 | 84.62 |
| 2015-12-09 | 84.62 |
| 2015-12-08 | 84.62 |
| 2015-12-07 | 84.62 |
| 2015-12-04 | 84.62 |
| 2015-12-03 | 84.62 |
| 2015-12-02 | 84.62 |
| 2015-12-01 | 84.62 |
| 2015-11-30 | 84.62 |
| 2015-11-27 | 84.62 |
| 2015-11-26 | 84.62 |
| 2015-11-25 | 84.62 |
| 2015-11-24 | 84.62 |
| 2015-11-23 | 84.62 |
| 2015-11-20 | 84.62 |
| 2015-11-19 | 84.62 |
| 2015-11-18 | 84.62 |
| 2015-11-17 | 84.62 |
| 2015-11-16 | 84.62 |
| 2015-11-13 | 84.62 |
| 2015-11-12 | 84.62 |
| 2015-11-11 | 84.62 |
| 2015-11-10 | 84.62 |
| 2015-11-09 | 84.62 |
| 2015-11-06 | 84.62 |
| 2015-11-05 | 84.62 |
| 2015-11-04 | 84.62 |
| 2015-11-03 | 84.62 |
| 2015-11-02 | 84.62 |
| 2015-10-30 | 84.62 |
| 2015-10-29 | 84.62 |
| 2015-10-28 | 84.62 |
| 2015-10-27 | 84.62 |
| 2015-10-26 | 84.62 |
| 2015-10-23 | 84.62 |
| 2015-10-22 | 84.62 |
| 2015-10-20 | 84.62 |
| 2015-10-19 | 84.62 |
| 2015-10-16 | 84.62 |
| 2015-10-15 | 84.62 |
| 2015-10-14 | 84.62 |
| 2015-10-13 | 84.62 |
| 2015-10-12 | 84.62 |
| 2015-10-09 | 84.62 |
| 2015-10-08 | 84.62 |
| 2015-10-07 | 84.62 |
| 2015-10-06 | 84.62 |
| 2015-10-05 | 84.62 |
| 2015-10-02 | 84.62 |
| 2015-09-30 | 84.62 |
| 2015-09-29 | 84.62 |
| 2015-09-25 | 84.62 |
| 2015-09-24 | 84.62 |
| 2015-09-23 | 84.62 |
| 2015-09-22 | 84.62 |
| 2015-09-21 | 84.62 |
| 2015-09-18 | 84.62 |
| 2015-09-17 | 84.62 |
| 2015-09-16 | 84.62 |
| 2015-09-15 | 84.62 |
| 2015-09-14 | 84.62 |
| 2015-09-11 | 84.62 |
| 2015-09-10 | 84.62 |
| 2015-09-09 | 84.62 |
| 2015-09-08 | 84.62 |
| 2015-09-07 | 84.62 |
| 2015-09-04 | 84.62 |
| 2015-09-02 | 84.62 |
| 2015-09-01 | 84.62 |
| 2015-08-31 | 84.62 |
| 2015-08-28 | 84.62 |
| 2015-08-27 | 84.62 |
| 2015-08-26 | 84.62 |
| 2015-08-25 | 84.62 |
| 2015-08-24 | 84.62 |
| 2015-08-21 | 84.62 |
| 2015-08-20 | 84.62 |
| 2015-08-19 | 84.62 |
| 2015-08-18 | 84.62 |
| 2015-08-17 | 84.62 |
| 2015-08-14 | 84.62 |
| 2015-08-13 | 84.62 |
| 2015-08-12 | 84.62 |
| 2015-08-11 | 84.62 |
| 2015-08-10 | 84.62 |
| 2015-08-07 | 84.62 |
| 2015-08-06 | 49.00 |
| 2015-08-05 | 46.63 |
| 2015-08-04 | 49.00 |
| 2015-08-03 | 43.66 |
| 2015-07-31 | 44.25 |
| 2015-07-30 | 47.22 |
| 2015-07-29 | 49.00 |
| 2015-07-28 | 42.47 |
| 2015-07-27 | 42.47 |
| 2015-07-24 | 59.09 |
| 2015-07-23 | 67.41 |
| 2015-07-22 | 56.13 |
| 2015-07-21 | 55.53 |
| 2015-07-20 | 54.94 |
| 2015-07-17 | 49.60 |
| 2015-07-16 | 47.22 |
| 2015-07-15 | 44.85 |
| 2015-07-14 | 53.16 |
| 2015-07-13 | 56.13 |
| 2015-07-10 | 52.56 |
| 2015-07-09 | 42.47 |
| 2015-07-08 | 16.95 |
| 2015-07-07 | 31.79 |
| 2015-07-06 | 48.41 |
| 2015-07-03 | 65.03 |
| 2015-07-02 | 71.56 |
| 2015-06-30 | 79.87 |
| 2015-06-29 | 76.31 |
| 2015-06-26 | 83.43 |
| 2015-06-25 | 94.71 |
| 2015-06-24 | 88.78 |
| 2015-06-23 | 86.40 |
| 2015-06-22 | 82.25 |
| 2015-06-19 | 82.84 |
| 2015-06-18 | 88.18 |
| 2015-06-17 | 87.00 |
| 2015-06-16 | 82.25 |
| 2015-06-15 | 91.15 |
| 2015-06-12 | 98.27 |
| 2015-06-11 | 84.03 |
| 2015-06-10 | 84.62 |
| 2015-06-09 | 95.31 |
| 2015-06-08 | 107.18 |
| 2015-06-05 | 103.02 |
| 2015-06-04 | 105.99 |
| 2015-06-03 | 111.93 |
| 2015-06-02 | 116.68 |
| 2015-06-01 | 122.02 |
| 2015-05-29 | 110.74 |
| 2015-05-28 | 120.24 |
| 2015-05-27 | 129.14 |
| 2015-05-26 | 133.89 |
| 2015-05-22 | 129.74 |
| 2015-05-21 | 137.45 |
| 2015-05-20 | 136.86 |
| 2015-05-19 | 123.80 |
| 2015-05-18 | 116.08 |
| 2015-05-15 | 115.49 |
| 2015-05-14 | 118.46 |
| 2015-05-13 | 119.05 |
| 2015-05-12 | 126.77 |
| 2015-05-11 | 126.77 |
| 2015-05-08 | 130.92 |
| 2015-05-07 | 113.11 |
| 2015-05-06 | 121.43 |
| 2015-05-05 | 139.23 |
| 2015-05-04 | 149.92 |
| 2015-04-30 | 160.61 |
| 2015-04-29 | 165.35 |
| 2015-04-28 | 180.20 |
| 2015-04-27 | 184.35 |
| 2015-04-24 | 160.61 |
| 2015-04-23 | 152.29 |
| 2015-04-22 | 151.11 |
| 2015-04-21 | 145.17 |
| 2015-04-20 | 161.20 |
| 2015-04-17 | 171.29 |
| 2015-04-16 | 132.11 |
| 2015-04-15 | 116.08 |
| 2015-04-14 | 118.46 |
| 2015-04-13 | 130.92 |
| 2015-04-10 | 126.17 |
| 2015-04-09 | 110.15 |
| 2015-04-08 | 79.28 |
| 2015-04-02 | 57.91 |
| 2015-04-01 | 51.97 |
| 2015-03-31 | 46.03 |
| 2015-03-30 | 49.00 |
| 2015-03-27 | 33.57 |
| 2015-03-26 | 35.94 |
| 2015-03-25 | 35.94 |
| 2015-03-24 | 38.32 |
| 2015-03-23 | 39.50 |
| 2015-03-20 | 40.10 |
| 2015-03-19 | 40.69 |
| 2015-03-18 | 41.88 |
| 2015-03-17 | 40.69 |
| 2015-03-16 | 35.94 |
| 2015-03-13 | 38.32 |
| 2015-03-12 | 40.69 |
| 2015-03-11 | 41.29 |
| 2015-03-10 | 40.10 |
| 2015-03-09 | 41.88 |
| 2015-03-06 | 43.07 |
| 2015-03-05 | 38.32 |
| 2015-03-04 | 40.10 |
| 2015-03-03 | 40.69 |
| 2015-03-02 | 43.07 |
| 2015-02-27 | 43.07 |
| 2015-02-26 | 44.25 |
| 2015-02-25 | 38.91 |
| 2015-02-24 | 38.91 |
| 2015-02-23 | 37.13 |
| 2015-02-18 | 37.72 |
| 2015-02-17 | 37.72 |
| 2015-02-16 | 38.91 |
| 2015-02-13 | 38.91 |
| 2015-02-12 | 37.72 |
| 2015-02-11 | 34.16 |
| 2015-02-10 | 34.16 |
| 2015-02-09 | 34.16 |
| 2015-02-06 | 36.54 |
| 2015-02-05 | 39.50 |
| 2015-02-04 | 38.91 |
| 2015-02-03 | 38.91 |
| 2015-02-02 | 40.69 |
| 2015-01-30 | 44.85 |
| 2015-01-29 | 41.29 |
| 2015-01-28 | 40.69 |
| 2015-01-27 | 42.47 |
| 2015-01-26 | 44.25 |
| 2015-01-23 | 44.25 |
| 2015-01-22 | 44.25 |
| 2015-01-21 | 48.41 |
| 2015-01-20 | 45.44 |
| 2015-01-19 | 41.29 |
| 2015-01-16 | 44.25 |
| 2015-01-15 | 51.38 |
| 2015-01-14 | 51.38 |
| 2015-01-13 | 51.97 |
| 2015-01-12 | 49.60 |
| 2015-01-09 | 51.38 |
| 2015-01-08 | 50.19 |
| 2015-01-07 | 50.78 |
| 2015-01-06 | 50.19 |
| 2015-01-05 | 48.41 |
| 2015-01-02 | 48.41 |
| 2014-12-31 | 45.44 |
| 2014-12-30 | 43.07 |
| 2014-12-29 | 43.07 |
| 2014-12-24 | 41.88 |
| 2014-12-23 | 41.29 |
| 2014-12-22 | 41.29 |
| 2014-12-19 | 47.82 |
| 2014-12-18 | 45.44 |
| 2014-12-17 | 38.32 |
| 2014-12-16 | 41.88 |
| 2014-12-15 | 41.29 |
| 2014-12-12 | 32.97 |
| 2014-12-11 | 31.79 |
| 2014-12-10 | 28.82 |
| 2014-12-09 | 30.01 |
| 2014-12-08 | 35.94 |
| 2014-12-05 | 34.16 |
| 2014-12-04 | 36.54 |
| 2014-12-03 | 33.57 |
| 2014-12-02 | 37.13 |
| 2014-12-01 | 34.16 |
| 2014-11-28 | 35.35 |
| 2014-11-27 | 27.63 |
| 2014-11-26 | 30.60 |
| 2014-11-25 | 28.82 |
| 2014-11-24 | 33.57 |
| 2014-11-21 | 31.79 |
| 2014-11-20 | 30.01 |
| 2014-11-19 | 30.01 |
| 2014-11-18 | 32.38 |
| 2014-11-17 | 34.16 |
| 2014-11-14 | 46.63 |
| 2014-11-13 | 52.56 |
| 2014-11-12 | 48.41 |
| 2014-11-11 | 44.85 |
| 2014-11-10 | 44.85 |
| 2014-11-07 | 31.19 |
| 2014-11-06 | 30.01 |
| 2014-11-05 | 30.60 |
| 2014-11-04 | 34.16 |
| 2014-11-03 | 33.57 |
| 2014-10-31 | 31.19 |
| 2014-10-30 | 30.01 |
| 2014-10-29 | 31.19 |
| 2014-10-28 | 25.85 |
| 2014-10-27 | 22.88 |
| 2014-10-24 | 27.04 |
| 2014-10-23 | 25.85 |
| 2014-10-22 | 29.41 |
| 2014-10-21 | 22.88 |
| 2014-10-20 | 22.88 |
| 2014-10-17 | 22.88 |
| 2014-10-16 | 21.70 |
| 2014-10-15 | 23.48 |
| 2014-10-14 | 24.07 |
| 2014-10-13 | 24.07 |
| 2014-10-10 | 25.26 |
| 2014-10-09 | 28.82 |
| 2014-10-08 | 27.04 |
| 2014-10-07 | 28.82 |
| 2014-10-06 | 27.63 |
| 2014-10-03 | 22.29 |
| 2014-09-30 | 24.07 |
| 2014-09-29 | 24.66 |
| 2014-09-26 | 27.04 |
| 2014-09-25 | 28.23 |
| 2014-09-24 | 27.04 |
| 2014-09-23 | 29.41 |
| 2014-09-22 | 34.16 |
| 2014-09-19 | 38.32 |
| 2014-09-18 | 37.13 |
| 2014-09-17 | 38.91 |
| 2014-09-16 | 37.13 |
| 2014-09-15 | 37.72 |
| 2014-09-12 | 41.29 |
| 2014-09-11 | 41.29 |
| 2014-09-10 | 43.07 |
| 2014-09-08 | 38.91 |
| 2014-09-05 | 39.50 |
| 2014-09-04 | 37.72 |
| 2014-09-03 | 38.91 |
| 2014-09-02 | 35.94 |
| 2014-09-01 | 29.41 |
| 2014-08-29 | 31.19 |
| 2014-08-28 | 30.01 |
| 2014-08-27 | 32.97 |
| 2014-08-26 | 32.97 |
| 2014-08-25 | 35.35 |
| 2014-08-22 | 37.13 |
| 2014-08-21 | 34.16 |
| 2014-08-20 | 35.94 |
| 2014-08-19 | 37.13 |
| 2014-08-18 | 38.32 |
| 2014-08-15 | 34.76 |
| 2014-08-14 | 32.97 |
| 2014-08-13 | 35.94 |
| 2014-08-12 | 32.38 |
| 2014-08-11 | 27.63 |
| 2014-08-08 | 26.44 |
| 2014-08-07 | 27.63 |
| 2014-08-06 | 31.79 |
| 2014-08-05 | 31.19 |
| 2014-08-04 | 32.38 |
| 2014-08-01 | 33.57 |
| 2014-07-31 | 34.16 |
| 2014-07-30 | 28.23 |
| 2014-07-29 | 30.60 |
| 2014-07-28 | 31.79 |
| 2014-07-25 | 29.41 |
| 2014-07-24 | 30.60 |
| 2014-07-23 | 31.79 |
| 2014-07-22 | 29.41 |
| 2014-07-21 | 27.63 |
| 2014-07-18 | 27.04 |
| 2014-07-17 | 27.63 |
| 2014-07-16 | 28.82 |
| 2014-07-15 | 24.66 |
| 2014-07-14 | 25.85 |
| 2014-07-11 | 27.63 |
| 2014-07-10 | 18.13 |
| 2014-07-09 | 15.76 |
| 2014-07-08 | 19.32 |
| 2014-07-07 | 19.32 |
| 2014-07-04 | 21.10 |
| 2014-07-03 | 21.70 |
| 2014-07-02 | 18.13 |
| 2014-06-30 | 18.73 |
| 2014-06-27 | 18.13 |
| 2014-06-26 | 16.95 |
| 2014-06-25 | 14.57 |
| 2014-06-24 | 15.76 |
| 2014-06-23 | 15.17 |
| 2014-06-20 | 16.95 |
| 2014-06-19 | 17.54 |
| 2014-06-18 | 17.54 |
| 2014-06-17 | 18.73 |
| 2014-06-16 | 18.13 |
| 2014-06-13 | 18.13 |
| 2014-06-12 | 19.91 |
| 2014-06-11 | 19.32 |
| 2014-06-10 | 18.13 |
| 2014-06-09 | 15.76 |
| 2014-06-06 | 12.20 |
| 2014-06-05 | 11.60 |
| 2014-06-04 | 11.60 |
| 2014-06-03 | 12.79 |
| 2014-05-30 | 11.01 |
| 2014-05-29 | 12.20 |
| 2014-05-28 | 11.60 |
| 2014-05-27 | 11.01 |
| 2014-05-26 | 12.20 |
| 2014-05-23 | 13.98 |
| 2014-05-22 | 14.57 |
| 2014-05-21 | 13.98 |
| 2014-05-20 | 12.20 |
| 2014-05-19 | 12.20 |
| 2014-05-16 | 13.98 |
| 2014-05-15 | 12.20 |
| 2014-05-14 | 10.42 |
| 2014-05-13 | 9.23 |
| 2014-05-12 | 9.23 |
| 2014-05-09 | 6.26 |
| 2014-05-08 | 6.85 |
| 2014-05-07 | 6.85 |
| 2014-05-05 | 6.26 |
| 2014-05-02 | 7.45 |
| 2014-04-30 | 9.82 |
| 2014-04-29 | 6.26 |
| 2014-04-28 | 5.67 |
| 2014-04-25 | 6.26 |
| 2014-04-24 | 8.04 |
| 2014-04-23 | 9.23 |
| 2014-04-22 | 8.04 |
| 2014-04-17 | 11.60 |
| 2014-04-16 | 12.79 |
| 2014-04-15 | 12.79 |
| 2014-04-14 | 15.76 |
| 2014-04-11 | 14.57 |
| 2014-04-10 | 16.95 |
| 2014-04-09 | 9.23 |
| 2014-04-08 | 9.23 |
| 2014-04-07 | 8.04 |
| 2014-04-04 | 8.64 |
| 2014-04-03 | 11.01 |
| 2014-04-02 | 9.82 |
| 2014-04-01 | 8.64 |
| 2014-03-31 | 4.48 |
| 2014-03-28 | 4.48 |
| 2014-03-27 | 2.70 |
| 2014-03-26 | 5.67 |
| 2014-03-25 | 3.89 |
| 2014-03-24 | 5.07 |
| 2014-03-21 | 3.89 |
| 2014-03-20 | 2.70 |
| 2014-03-19 | 4.48 |
| 2014-03-18 | 3.89 |
| 2014-03-17 | 3.89 |
| 2014-03-14 | 5.07 |
| 2014-03-13 | 6.26 |
| 2014-03-12 | 5.67 |
| 2014-03-11 | 7.45 |
| 2014-03-10 | 8.64 |
| 2014-03-07 | 10.42 |
| 2014-03-06 | 10.42 |
| 2014-03-05 | 9.82 |
| 2014-03-04 | 12.20 |
| 2014-03-03 | 11.01 |
| 2014-02-28 | 13.98 |
| 2014-02-27 | 12.79 |
| 2014-02-26 | 12.20 |
| 2014-02-25 | 12.20 |
| 2014-02-24 | 12.79 |
| 2014-02-21 | 14.57 |
| 2014-02-20 | 12.79 |
| 2014-02-19 | 14.57 |
| 2014-02-18 | 14.57 |
| 2014-02-17 | 15.17 |
| 2014-02-14 | 15.76 |
| 2014-02-13 | 15.76 |
| 2014-02-12 | 14.57 |
| 2014-02-11 | 12.20 |
| 2014-02-10 | 9.23 |
| 2014-02-07 | 8.64 |
| 2014-02-06 | 5.67 |
| 2014-02-05 | 3.89 |
| 2014-02-04 | 4.48 |
| 2014-01-30 | 8.64 |
| 2014-01-29 | 8.04 |
| 2014-01-28 | 7.45 |
| 2014-01-27 | 7.45 |
| 2014-01-24 | 12.20 |
| 2014-01-23 | 13.38 |
| 2014-01-22 | 15.17 |
| 2014-01-21 | 13.98 |
| 2014-01-20 | 13.38 |
| 2014-01-17 | 15.76 |
| 2014-01-16 | 15.17 |
| 2014-01-15 | 14.57 |
| 2014-01-14 | 11.60 |
| 2014-01-13 | 12.79 |
| 2014-01-10 | 13.98 |
| 2014-01-09 | 14.57 |
| 2014-01-08 | 15.17 |
| 2014-01-07 | 15.76 |
| 2014-01-06 | 16.95 |
| 2014-01-03 | 18.73 |
| 2014-01-02 | 21.10 |
| 2013-12-31 | 19.91 |
| 2013-12-30 | 20.51 |
| 2013-12-27 | 20.51 |
| 2013-12-24 | 19.91 |
| 2013-12-23 | 16.35 |
| 2013-12-20 | 17.54 |
| 2013-12-19 | 18.73 |
| 2013-12-18 | 21.70 |
| 2013-12-17 | 22.29 |
| 2013-12-16 | 19.91 |
| 2013-12-13 | 19.91 |
| 2013-12-12 | 19.32 |
| 2013-12-11 | 20.51 |
| 2013-12-10 | 24.07 |
| 2013-12-09 | 23.48 |
| 2013-12-06 | 24.07 |
| 2013-12-05 | 25.85 |
| 2013-12-04 | 25.85 |
| 2013-12-03 | 22.29 |
| 2013-12-02 | 25.26 |
| 2013-11-29 | 24.07 |
| 2013-11-28 | 18.13 |
| 2013-11-27 | 19.91 |
| 2013-11-26 | 19.32 |
| 2013-11-25 | 20.51 |
| 2013-11-22 | 22.29 |
| 2013-11-21 | 20.51 |
| 2013-11-20 | 21.10 |
| 2013-11-19 | 16.95 |
| 2013-11-18 | 19.91 |
| 2013-11-15 | 15.76 |
| 2013-11-14 | 12.79 |
| 2013-11-13 | 12.79 |
| 2013-11-12 | 13.38 |
| 2013-11-11 | 14.57 |
| 2013-11-08 | 13.98 |
| 2013-11-07 | 17.54 |
| 2013-11-06 | 18.13 |
| 2013-11-05 | 20.51 |
| 2013-11-04 | 18.73 |
| 2013-11-01 | 14.57 |
| 2013-10-31 | 13.98 |
| 2013-10-30 | 14.57 |
| 2013-10-29 | 17.54 |
| 2013-10-28 | 16.95 |
| 2013-10-25 | 17.54 |
| 2013-10-24 | 19.32 |
| 2013-10-23 | 17.54 |
| 2013-10-22 | 19.91 |
| 2013-10-21 | 19.91 |
| 2013-10-18 | 18.73 |
| 2013-10-17 | 17.54 |
| 2013-10-16 | 18.73 |
| 2013-10-15 | 21.10 |
| 2013-10-11 | 21.10 |
| 2013-10-10 | 21.70 |
| 2013-10-09 | 24.07 |
| 2013-10-08 | 24.07 |
| 2013-10-07 | 19.91 |
| 2013-10-04 | 21.10 |
| 2013-10-03 | 22.29 |
| 2013-10-02 | 21.10 |
| 2013-09-30 | 20.51 |
| 2013-09-27 | 20.51 |
| 2013-09-26 | 21.70 |
| 2013-09-25 | 24.07 |
| 2013-09-24 | 25.26 |
| 2013-09-23 | 27.04 |
| 2013-09-19 | 28.82 |
| 2013-09-18 | 29.41 |
| 2013-09-17 | 27.04 |
| 2013-09-16 | 29.41 |
| 2013-09-13 | 30.01 |
| 2013-09-12 | 36.54 |
| 2013-09-11 | 35.35 |
| 2013-09-10 | 36.54 |
| 2013-09-09 | 32.97 |
| 2013-09-06 | 28.82 |
| 2013-09-05 | 28.82 |
| 2013-09-04 | 23.48 |
| 2013-09-03 | 19.32 |
| 2013-09-02 | 17.54 |
| 2013-08-30 | 17.54 |
| 2013-08-29 | 15.17 |
| 2013-08-28 | 16.95 |
| 2013-08-27 | 18.13 |
| 2013-08-26 | 19.32 |
| 2013-08-23 | 18.73 |
| 2013-08-22 | 20.51 |
| 2013-08-21 | 19.32 |
| 2013-08-20 | 18.13 |
| 2013-08-19 | 25.85 |
| 2013-08-16 | 22.29 |
| 2013-08-15 | 21.70 |
| 2013-08-13 | 21.10 |
| 2013-08-12 | 18.13 |
| 2013-08-09 | 14.57 |
| 2013-08-08 | 15.17 |
| 2013-08-07 | 13.98 |
| 2013-08-06 | 16.35 |
| 2013-08-05 | 16.95 |
| 2013-08-02 | 15.17 |
| 2013-08-01 | 13.38 |
| 2013-07-31 | 11.60 |
| 2013-07-30 | 13.98 |
| 2013-07-29 | 13.98 |
| 2013-07-26 | 16.95 |
| 2013-07-25 | 16.95 |
| 2013-07-24 | 13.38 |
| 2013-07-23 | 13.98 |
| 2013-07-22 | 11.01 |
| 2013-07-19 | 12.20 |
| 2013-07-18 | 14.57 |
| 2013-07-17 | 14.57 |
| 2013-07-16 | 15.76 |
| 2013-07-15 | 16.95 |
| 2013-07-12 | 15.76 |
| 2013-07-11 | 15.17 |
| 2013-07-10 | 11.01 |
| 2013-07-09 | 12.79 |
| 2013-07-08 | 13.98 |
| 2013-07-05 | 15.17 |
| 2013-07-04 | 14.57 |
| 2013-07-03 | 13.38 |
| 2013-07-02 | 20.51 |
| 2013-06-28 | 20.51 |
| 2013-06-27 | 18.13 |
| 2013-06-26 | 17.54 |
| 2013-06-25 | 14.57 |
| 2013-06-24 | 13.98 |
| 2013-06-21 | 19.91 |
| 2013-06-20 | 15.17 |
| 2013-06-19 | 16.95 |
| 2013-06-18 | 23.48 |
| 2013-06-17 | 8.64 |
| 2013-06-14 | 6.85 |
| 2013-06-13 | 8.64 |
| 2013-06-11 | 11.01 |
| 2013-06-10 | 12.79 |
| 2013-06-07 | 15.17 |
| 2013-06-06 | 15.76 |
| 2013-06-05 | 17.54 |
| 2013-06-04 | 19.32 |
| 2013-06-03 | 18.73 |
| 2013-05-31 | 18.13 |
| 2013-05-30 | 18.13 |
| 2013-05-29 | 16.95 |
| 2013-05-28 | 19.91 |
| 2013-05-27 | 15.76 |
| 2013-05-24 | 15.17 |
| 2013-05-23 | 15.17 |
| 2013-05-22 | 18.73 |
| 2013-05-21 | 18.73 |
| 2013-05-20 | 19.32 |
| 2013-05-16 | 13.98 |
| 2013-05-15 | 16.95 |
| 2013-05-14 | 14.57 |
| 2013-05-13 | 17.54 |
| 2013-05-10 | 21.10 |
| 2013-05-09 | 20.51 |
| 2013-05-08 | 19.91 |
| 2013-05-07 | 24.07 |
| 2013-05-06 | 12.20 |
| 2013-05-03 | 12.20 |
| 2013-05-02 | 10.42 |
| 2013-04-30 | 9.82 |
| 2013-04-29 | 9.23 |
| 2013-04-26 | 12.79 |
| 2013-04-25 | 10.42 |
| 2013-04-24 | 11.60 |
| 2013-04-23 | 9.23 |
| 2013-04-22 | 12.79 |
| 2013-04-19 | 14.57 |
| 2013-04-18 | 9.82 |
| 2013-04-17 | 11.01 |
| 2013-04-16 | 12.79 |
| 2013-04-15 | 11.60 |
| 2013-04-12 | 13.98 |
| 2013-04-11 | 14.57 |
| 2013-04-10 | 15.17 |
| 2013-04-09 | 12.79 |
| 2013-04-08 | 12.20 |
| 2013-04-05 | 13.38 |
| 2013-04-03 | 20.51 |
| 2013-04-02 | 21.10 |
| 2013-03-28 | 24.66 |
| 2013-03-27 | 28.82 |
| 2013-03-26 | 28.82 |
| 2013-03-25 | 31.79 |
| 2013-03-22 | 31.79 |
| 2013-03-21 | 32.38 |
| 2013-03-20 | 34.16 |
| 2013-03-19 | 31.19 |
| 2013-03-18 | 32.38 |
| 2013-03-15 | 34.76 |
| 2013-03-14 | 38.32 |
| 2013-03-13 | 35.94 |
| 2013-03-12 | 37.72 |
| 2013-03-11 | 44.25 |
| 2013-03-08 | 47.22 |
| 2013-03-07 | 43.66 |
| 2013-03-06 | 43.07 |
| 2013-03-05 | 36.54 |
| 2013-03-04 | 34.76 |
| 2013-03-01 | 37.72 |
| 2013-02-28 | 36.54 |
| 2013-02-27 | 33.57 |
| 2013-02-26 | 30.60 |
| 2013-02-25 | 38.32 |
| 2013-02-22 | 41.88 |
| 2013-02-21 | 39.50 |
| 2013-02-20 | 46.03 |
| 2013-02-19 | 42.47 |
| 2013-02-18 | 50.19 |
| 2013-02-15 | 48.41 |
| 2013-02-14 | 45.44 |
| 2013-02-08 | 47.22 |
| 2013-02-07 | 41.29 |
| 2013-02-06 | 40.69 |
| 2013-02-05 | 41.88 |
| 2013-02-04 | 42.47 |
| 2013-02-01 | 40.10 |
| 2013-01-31 | 41.29 |
| 2013-01-30 | 46.63 |
| 2013-01-29 | 47.22 |
| 2013-01-28 | 40.69 |
| 2013-01-25 | 44.25 |
| 2013-01-24 | 50.19 |
| 2013-01-23 | 54.94 |
| 2013-01-22 | 57.31 |
| 2013-01-21 | 59.09 |
| 2013-01-18 | 53.16 |
| 2013-01-17 | 50.19 |
| 2013-01-16 | 55.53 |
| 2013-01-15 | 59.09 |
| 2013-01-14 | 54.94 |
| 2013-01-11 | 52.56 |
| 2013-01-10 | 56.72 |
| 2013-01-09 | 51.38 |
| 2013-01-08 | 46.63 |
| 2013-01-07 | 50.78 |
| 2013-01-04 | 44.85 |
| 2013-01-03 | 46.03 |
| 2013-01-02 | 41.29 |
| 2012-12-31 | 32.38 |
| 2012-12-28 | 35.35 |
| 2012-12-27 | 33.57 |
| 2012-12-24 | 32.97 |
| 2012-12-21 | 34.76 |
| 2012-12-20 | 35.35 |
| 2012-12-19 | 34.16 |
| 2012-12-18 | 35.35 |
| 2012-12-17 | 37.72 |
| 2012-12-14 | 34.76 |
| 2012-12-13 | 30.60 |
| 2012-12-12 | 32.38 |
| 2012-12-11 | 30.01 |
| 2012-12-10 | 35.35 |
| 2012-12-07 | 28.82 |
| 2012-12-06 | 30.60 |
| 2012-12-05 | 27.63 |
| 2012-12-04 | 21.70 |
| 2012-12-03 | 21.10 |
| 2012-11-30 | 21.70 |
| 2012-11-29 | 22.88 |
| 2012-11-28 | 21.70 |
| 2012-11-27 | 22.29 |
| 2012-11-26 | 25.26 |
| 2012-11-23 | 26.44 |
| 2012-11-22 | 24.07 |
| 2012-11-21 | 24.07 |
| 2012-11-20 | 21.10 |
| 2012-11-19 | 22.88 |
| 2012-11-16 | 22.88 |
| 2012-11-15 | 25.26 |
| 2012-11-14 | 27.04 |
| 2012-11-13 | 18.73 |
| 2012-11-12 | 24.66 |
| 2012-11-09 | 32.97 |
| 2012-11-08 | 32.97 |
| 2012-11-07 | 41.29 |
| 2012-11-06 | 29.41 |
| 2012-11-05 | 32.38 |
| 2012-11-02 | 30.60 |
| 2012-11-01 | 32.97 |
| 2012-10-31 | 22.88 |
| 2012-10-30 | 12.79 |
| 2012-10-29 | 12.20 |
| 2012-10-26 | 8.04 |
| 2012-10-25 | 12.79 |
| 2012-10-24 | 16.35 |
| 2012-10-22 | 15.17 |
| 2012-10-19 | 14.57 |
| 2012-10-18 | 16.35 |
| 2012-10-17 | 13.98 |
| 2012-10-16 | 11.60 |
| 2012-10-15 | 12.20 |
| 2012-10-12 | 7.45 |
| 2012-10-11 | 0.32 |
| 2012-10-10 | -0.27 |
| 2012-10-09 | -0.86 |
| 2012-10-08 | -1.46 |
| 2012-10-05 | 1.51 |
| 2012-10-04 | -3.24 |
| 2012-10-03 | -6.80 |
| 2012-09-28 | -6.21 |
| 2012-09-27 | -5.61 |
| 2012-09-26 | -8.58 |
| 2012-09-25 | -6.80 |
| 2012-09-24 | -3.24 |
| 2012-09-21 | -2.05 |
| 2012-09-20 | -3.24 |
| 2012-09-19 | 0.92 |
| 2012-09-18 | -4.42 |
| 2012-09-17 | -1.46 |
| 2012-09-14 | -0.27 |
| 2012-09-13 | -6.80 |
| 2012-09-12 | -9.77 |
| 2012-09-11 | -11.55 |
| 2012-09-10 | -7.99 |
| 2012-09-07 | -6.80 |
| 2012-09-06 | -10.36 |
| 2012-09-05 | -15.70 |
| 2012-09-04 | -16.89 |
| 2012-09-03 | -13.33 |
| 2012-08-31 | -12.14 |
| 2012-08-30 | -6.80 |
| 2012-08-29 | 4.48 |
| 2012-08-28 | 5.07 |
| 2012-08-27 | 6.26 |
| 2012-08-24 | 9.23 |
| 2012-08-23 | 12.20 |
| 2012-08-22 | 9.23 |
| 2012-08-21 | 13.98 |
| 2012-08-20 | 15.17 |
| 2012-08-17 | 15.17 |
| 2012-08-16 | 13.98 |
| 2012-08-15 | 16.95 |
| 2012-08-14 | 21.10 |
| 2012-08-13 | 15.76 |
| 2012-08-10 | 18.13 |
| 2012-08-09 | 22.29 |
| 2012-08-08 | 19.91 |
| 2012-08-07 | 20.51 |
| 2012-08-06 | 13.98 |
| 2012-08-03 | 9.82 |
| 2012-08-02 | 12.20 |
| 2012-08-01 | 16.35 |
| 2012-07-31 | 12.79 |
| 2012-07-30 | 13.98 |
| 2012-07-27 | 15.76 |
| 2012-07-26 | 13.98 |
| 2012-07-25 | 11.01 |
| 2012-07-24 | 10.42 |
| 2012-07-23 | 11.01 |
| 2012-07-20 | 17.54 |
| 2012-07-19 | 17.54 |
| 2012-07-18 | 17.54 |
| 2012-07-17 | 13.98 |
| 2012-07-16 | 12.20 |
| 2012-07-13 | 10.42 |
| 2012-07-12 | 11.60 |
| 2012-07-11 | 15.76 |
| 2012-07-10 | 16.35 |
| 2012-07-09 | 16.35 |
| 2012-07-06 | 25.26 |
| 2012-07-05 | 21.10 |
| 2012-07-04 | 20.51 |
| 2012-07-03 | 16.35 |
| 2012-06-29 | 9.82 |
| 2012-06-28 | 6.85 |
| 2012-06-27 | 7.45 |
| 2012-06-26 | 3.29 |
| 2012-06-25 | 4.48 |
| 2012-06-22 | 6.85 |
| 2012-06-21 | 8.04 |
| 2012-06-20 | 12.79 |
| 2012-06-19 | 11.01 |
| 2012-06-18 | 9.23 |
| 2012-06-15 | 10.42 |
| 2012-06-14 | 8.64 |
| 2012-06-13 | 11.01 |
| 2012-06-12 | 9.23 |
| 2012-06-11 | 14.57 |
| 2012-06-08 | 3.29 |
| 2012-06-07 | 8.04 |
| 2012-06-06 | 6.85 |
| 2012-06-05 | 8.64 |
| 2012-06-04 | 13.38 |
| 2012-06-01 | 15.76 |
| 2012-05-31 | 15.76 |
| 2012-05-30 | 14.57 |
| 2012-05-29 | 19.91 |
| 2012-05-28 | 13.38 |
| 2012-05-25 | 11.01 |
| 2012-05-24 | 12.79 |
| 2012-05-23 | 12.79 |
| 2012-05-22 | 18.73 |
| 2012-05-21 | 17.54 |
| 2012-05-18 | 16.95 |
| 2012-05-17 | 11.60 |
| 2012-05-16 | 19.91 |
| 2012-05-15 | 26.44 |
| 2012-05-14 | 13.38 |
| 2012-05-11 | 25.85 |
| 2012-05-10 | 24.07 |
| 2012-05-09 | 30.60 |
| 2012-05-08 | 43.66 |
| 2012-05-07 | 46.63 |
| 2012-05-04 | 57.31 |
| 2012-05-03 | 54.94 |
| 2012-05-02 | 52.56 |
| 2012-04-30 | 50.19 |
| 2012-04-27 | 44.85 |
| 2012-04-26 | 47.82 |
| 2012-04-25 | 49.00 |
| 2012-04-24 | 44.85 |
| 2012-04-23 | 47.82 |
| 2012-04-20 | 54.35 |
| 2012-04-19 | 55.53 |
| 2012-04-18 | 53.75 |
| 2012-04-17 | 52.56 |
| 2012-04-16 | 57.31 |
| 2012-04-13 | 58.50 |
| 2012-04-12 | 58.50 |
| 2012-04-11 | 54.94 |
| 2012-04-10 | 66.22 |
| 2012-04-05 | 68.00 |
| 2012-04-03 | 66.22 |
| 2012-04-02 | 61.47 |
| 2012-03-30 | 59.09 |
| 2012-03-29 | 49.60 |
| 2012-03-28 | 52.56 |
| 2012-03-27 | 54.35 |
| 2012-03-26 | 45.44 |
| 2012-03-23 | 48.41 |
| 2012-03-22 | 43.66 |
| 2012-03-21 | 43.07 |
| 2012-03-20 | 48.41 |
| 2012-03-19 | 50.19 |
| 2012-03-16 | 54.35 |
| 2012-03-15 | 53.16 |
| 2012-03-14 | 57.91 |
| 2012-03-13 | 59.09 |
| 2012-03-12 | 55.53 |
| 2012-03-09 | 63.84 |
| 2012-03-08 | 60.88 |
| 2012-03-07 | 63.25 |
| 2012-03-06 | 59.69 |
| 2012-03-05 | 66.22 |
| 2012-03-02 | 66.22 |
| 2012-03-01 | 55.53 |
| 2012-02-29 | 57.91 |
| 2012-02-28 | 56.72 |
| 2012-02-27 | 52.56 |
| 2012-02-24 | 46.63 |
| 2012-02-23 | 38.91 |
| 2012-02-22 | 43.66 |
| 2012-02-21 | 46.03 |
| 2012-02-20 | 44.25 |
| 2012-02-17 | 37.72 |
| 2012-02-16 | 42.47 |
| 2012-02-15 | 49.60 |
| 2012-02-14 | 44.85 |
| 2012-02-13 | 44.85 |
| 2012-02-10 | 42.47 |
| 2012-02-09 | 44.25 |
| 2012-02-08 | 42.47 |
| 2012-02-07 | 34.76 |
| 2012-02-06 | 35.35 |
| 2012-02-03 | 28.82 |
| 2012-02-02 | 18.73 |
| 2012-02-01 | 17.54 |
| 2012-01-31 | 2.11 |
| 2012-01-30 | 3.29 |
| 2012-01-27 | 6.85 |
| 2012-01-26 | 10.42 |
| 2012-01-20 | 8.04 |
| 2012-01-19 | 5.67 |
| 2012-01-18 | 8.64 |
| 2012-01-17 | 10.42 |
| 2012-01-16 | 3.29 |
| 2012-01-13 | 4.48 |
| 2012-01-12 | 3.89 |
| 2012-01-11 | 7.45 |
| 2012-01-10 | 5.67 |
| 2012-01-09 | 9.23 |
| 2012-01-06 | 7.45 |
| 2012-01-05 | 10.42 |
| 2012-01-04 | 12.20 |
| 2012-01-03 | 9.23 |
| 2011-12-30 | 5.07 |
| 2011-12-29 | 8.04 |
| 2011-12-28 | 5.07 |
| 2011-12-23 | 2.70 |
| 2011-12-22 | 0.92 |
| 2011-12-21 | 2.70 |
| 2011-12-20 | -0.86 |
| 2011-12-19 | -6.21 |
| 2011-12-16 | -3.83 |
| 2011-12-15 | -5.02 |
| 2011-12-14 | -3.24 |
| 2011-12-13 | -3.24 |
| 2011-12-12 | -5.02 |
| 2011-12-09 | -2.05 |
| 2011-12-08 | 2.11 |
| 2011-12-07 | 0.92 |
| 2011-12-06 | -9.17 |
| 2011-12-05 | -3.24 |
| 2011-12-02 | -0.86 |
| 2011-12-01 | -3.83 |
| 2011-11-30 | -15.11 |
| 2011-11-29 | -18.08 |
| 2011-11-28 | -18.08 |
| 2011-11-25 | -24.61 |
| 2011-11-24 | -23.42 |
| 2011-11-23 | -23.42 |
| 2011-11-22 | -21.64 |
| 2011-11-21 | -20.45 |
| 2011-11-18 | -19.86 |
| 2011-11-17 | -19.27 |
| 2011-11-16 | -18.08 |
| 2011-11-15 | -15.11 |
| 2011-11-14 | -13.33 |
| 2011-11-11 | -18.08 |
| 2011-11-10 | -18.67 |
| 2011-11-09 | -11.55 |
| 2011-11-08 | -12.14 |
| 2011-11-07 | -10.36 |
| 2011-11-04 | -10.36 |
| 2011-11-03 | -13.92 |
| 2011-11-02 | -10.36 |
| 2011-11-01 | -16.30 |
| 2011-10-31 | -10.36 |
| 2011-10-28 | -9.17 |
| 2011-10-27 | -5.02 |
| 2011-10-26 | -13.92 |
| 2011-10-25 | -13.33 |
| 2011-10-24 | -12.74 |
| 2011-10-21 | -19.27 |
| 2011-10-20 | -21.64 |
| 2011-10-19 | -18.67 |
| 2011-10-18 | -20.45 |
| 2011-10-17 | -10.36 |
| 2011-10-14 | -17.48 |
| 2011-10-13 | -8.58 |
| 2011-10-12 | -18.67 |
| 2011-10-11 | -22.83 |
| 2011-10-10 | -24.61 |
| 2011-10-07 | -24.01 |
| 2011-10-06 | -35.89 |
| 2011-10-04 | -40.04 |
| 2011-10-03 | -36.48 |
| 2011-09-30 | -28.17 |
| 2011-09-28 | -24.01 |
| 2011-09-27 | -27.58 |
| 2011-09-26 | -32.33 |
| 2011-09-23 | -28.17 |
| 2011-09-22 | -25.20 |
| 2011-09-21 | -19.86 |
| 2011-09-20 | -20.45 |
| 2011-09-19 | -12.74 |
| 2011-09-16 | -7.39 |
| 2011-09-15 | -10.95 |
| 2011-09-14 | -9.77 |
| 2011-09-12 | -5.61 |
| 2011-09-09 | -0.86 |
| 2011-09-08 | 1.51 |
| 2011-09-07 | 0.92 |
| 2011-09-06 | 0.32 |
| 2011-09-05 | 3.89 |
| 2011-09-02 | 8.04 |
| 2011-09-01 | 9.23 |
| 2011-08-31 | 6.85 |
| 2011-08-30 | 8.04 |
| 2011-08-29 | 5.67 |
| 2011-08-26 | 3.89 |
| 2011-08-25 | 10.42 |
| 2011-08-24 | 11.60 |
| 2011-08-23 | 11.01 |
| 2011-08-22 | 6.26 |
| 2011-08-19 | 16.35 |
| 2011-08-18 | 19.91 |
| 2011-08-17 | 16.35 |
| 2011-08-16 | 17.54 |
| 2011-08-15 | 12.79 |
| 2011-08-12 | 8.64 |
| 2011-08-11 | 6.26 |
| 2011-08-10 | 0.92 |
| 2011-08-09 | 5.07 |
| 2011-08-08 | 13.38 |
| 2011-08-05 | 16.35 |
| 2011-08-04 | 22.88 |
| 2011-08-03 | 25.26 |
| 2011-08-02 | 25.26 |
| 2011-08-01 | 29.41 |
| 2011-07-29 | 31.79 |
| 2011-07-28 | 28.82 |
| 2011-07-27 | 38.32 |
| 2011-07-26 | 37.13 |
| 2011-07-25 | 38.32 |
| 2011-07-22 | 42.47 |
| 2011-07-21 | 32.97 |
| 2011-07-20 | 32.97 |
| 2011-07-19 | 34.16 |
| 2011-07-18 | 37.72 |
| 2011-07-15 | 41.88 |
| 2011-07-14 | 46.03 |
| 2011-07-13 | 49.60 |
| 2011-07-12 | 45.44 |
| 2011-07-11 | 50.19 |
| 2011-07-08 | 55.53 |
| 2011-07-07 | 56.13 |
| 2011-07-06 | 56.13 |
| 2011-07-05 | 57.91 |
| 2011-07-04 | 60.88 |
| 2011-06-30 | 56.13 |
| 2011-06-29 | 54.94 |
| 2011-06-28 | 58.50 |
| 2011-06-27 | 59.09 |
| 2011-06-24 | 57.31 |
| 2011-06-23 | 50.78 |
| 2011-06-22 | 54.94 |
| 2011-06-21 | 53.16 |
| 2011-06-20 | 46.63 |
| 2011-06-17 | 47.82 |
| 2011-06-16 | 47.82 |
| 2011-06-15 | 53.16 |
| 2011-06-14 | 58.50 |
| 2011-06-13 | 59.69 |
| 2011-06-10 | 61.47 |
| 2011-06-09 | 60.28 |
| 2011-06-08 | 65.62 |
| 2011-06-07 | 69.19 |
| 2011-06-03 | 70.97 |
| 2011-06-02 | 72.15 |
| 2011-06-01 | 78.09 |
| 2011-05-31 | 75.12 |
| 2011-05-30 | 72.15 |
| 2011-05-27 | 72.75 |
| 2011-05-26 | 70.37 |
| 2011-05-25 | 69.19 |
| 2011-05-24 | 77.50 |
| 2011-05-23 | 78.09 |
| 2011-05-20 | 81.65 |
| 2011-05-19 | 83.43 |
| 2011-05-18 | 84.03 |
| 2011-05-17 | 80.47 |
| 2011-05-16 | 82.25 |
| 2011-05-13 | 85.81 |
| 2011-05-12 | 84.03 |
| 2011-05-11 | 86.40 |
| 2011-05-09 | 88.18 |
| 2011-05-06 | 89.37 |
| 2011-05-05 | 78.68 |
| 2011-05-04 | 78.09 |
| 2011-05-03 | 80.47 |
| 2011-04-29 | 84.03 |
| 2011-04-28 | 84.03 |
| 2011-04-27 | 87.59 |
| 2011-04-26 | 91.15 |
| 2011-04-21 | 95.90 |
| 2011-04-20 | 95.90 |
| 2011-04-19 | 95.90 |
| 2011-04-18 | 100.05 |
| 2011-04-15 | 100.65 |
| 2011-04-14 | 100.05 |
| 2011-04-13 | 100.05 |
| 2011-04-12 | 87.59 |
| 2011-04-11 | 89.37 |
| 2011-04-08 | 92.93 |
| 2011-04-07 | 94.12 |
| 2011-04-06 | 89.37 |
| 2011-04-04 | 93.52 |
| 2011-04-01 | 84.03 |
| 2011-03-31 | 82.84 |
| 2011-03-30 | 82.84 |
| 2011-03-29 | 87.00 |
| 2011-03-28 | 87.00 |
| 2011-03-25 | 89.37 |
| 2011-03-24 | 91.15 |
| 2011-03-23 | 94.12 |
| 2011-03-22 | 93.52 |
| 2011-03-21 | 92.34 |
| 2011-03-18 | 87.59 |
| 2011-03-17 | 84.62 |
| 2011-03-16 | 91.15 |
| 2011-03-15 | 89.96 |
| 2011-03-14 | 98.87 |
| 2011-03-11 | 96.49 |
| 2011-03-10 | 101.24 |
| 2011-03-09 | 101.84 |
| 2011-03-08 | 101.84 |
| 2011-03-07 | 99.46 |
| 2011-03-04 | 103.02 |
| 2011-03-03 | 97.09 |
| 2011-03-02 | 94.71 |
| 2011-03-01 | 101.24 |
| 2011-02-28 | 100.65 |
| 2011-02-25 | 96.49 |
| 2011-02-24 | 88.78 |
| 2011-02-23 | 101.84 |
| 2011-02-22 | 101.84 |
| 2011-02-21 | 110.74 |
| 2011-02-18 | 114.90 |
| 2011-02-17 | 119.05 |
| 2011-02-16 | 117.27 |
| 2011-02-15 | 115.49 |
| 2011-02-14 | 117.27 |
| 2011-02-11 | 109.55 |
| 2011-02-10 | 107.18 |
| 2011-02-09 | 111.93 |
| 2011-02-08 | 114.30 |
| 2011-02-07 | 113.11 |
| 2011-02-02 | 119.05 |
| 2011-02-01 | 105.40 |
| 2011-01-31 | 113.71 |
| 2011-01-28 | 119.64 |
| 2011-01-27 | 123.21 |
| 2011-01-26 | 119.05 |
| 2011-01-25 | 122.02 |
| 2011-01-24 | 113.71 |
| 2011-01-21 | 123.80 |
| 2011-01-20 | 129.74 |
| 2011-01-19 | 133.89 |
| 2011-01-18 | 126.77 |
| 2011-01-17 | 120.83 |
| 2011-01-14 | 122.61 |
| 2011-01-13 | 127.96 |
| 2011-01-12 | 134.49 |
| 2011-01-11 | 135.08 |
| 2011-01-10 | 127.36 |
| 2011-01-07 | 120.24 |
| 2011-01-06 | 126.17 |
| 2011-01-05 | 124.99 |
| 2011-01-04 | 124.39 |
| 2011-01-03 | 113.71 |
| 2010-12-31 | 104.21 |
| 2010-12-30 | 102.43 |
| 2010-12-29 | 103.02 |
| 2010-12-28 | 97.09 |
| 2010-12-24 | 96.49 |
| 2010-12-23 | 98.27 |
| 2010-12-22 | 99.46 |
| 2010-12-21 | 92.93 |
| 2010-12-20 | 83.43 |
| 2010-12-17 | 84.03 |
| 2010-12-16 | 80.47 |
| 2010-12-15 | 83.43 |
| 2010-12-14 | 87.00 |
| 2010-12-13 | 84.03 |
| 2010-12-10 | 82.84 |
| 2010-12-09 | 84.03 |
| 2010-12-08 | 87.59 |
| 2010-12-07 | 87.59 |
| 2010-12-06 | 89.37 |
| 2010-12-03 | 90.56 |
| 2010-12-02 | 91.15 |
| 2010-12-01 | 85.81 |
| 2010-11-30 | 84.03 |
| 2010-11-29 | 87.59 |
| 2010-11-26 | 85.21 |
| 2010-11-25 | 88.78 |
| 2010-11-24 | 87.59 |
| 2010-11-23 | 85.81 |
| 2010-11-22 | 91.74 |
| 2010-11-19 | 91.74 |
| 2010-11-18 | 90.56 |
| 2010-11-17 | 85.21 |
| 2010-11-16 | 91.74 |
| 2010-11-15 | 89.96 |
| 2010-11-12 | 94.12 |
| 2010-11-11 | 105.99 |
| 2010-11-10 | 105.40 |
| 2010-11-09 | 103.62 |
| 2010-11-08 | 104.80 |
| 2010-11-05 | 106.58 |
| 2010-11-04 | 104.80 |
| 2010-11-03 | 108.96 |
| 2010-11-02 | 108.96 |
| 2010-11-01 | 93.52 |
| 2010-10-29 | 87.00 |
| 2010-10-28 | 85.81 |
| 2010-10-27 | 78.68 |
| 2010-10-26 | 80.47 |
| 2010-10-25 | 79.28 |
| 2010-10-22 | 78.09 |
| 2010-10-21 | 78.09 |
| 2010-10-20 | 75.12 |
| 2010-10-19 | 79.87 |
| 2010-10-18 | 77.50 |
| 2010-10-15 | 82.25 |
| 2010-10-14 | 85.21 |
| 2010-10-13 | 76.31 |
| 2010-10-12 | 74.53 |
| 2010-10-11 | 78.09 |
| 2010-10-08 | 76.90 |
| 2010-10-07 | 78.68 |
| 2010-10-06 | 81.06 |
| 2010-10-05 | 71.56 |
| 2010-10-04 | 72.75 |
| 2010-09-30 | 69.78 |
| 2010-09-29 | 70.37 |
| 2010-09-28 | 69.19 |
| 2010-09-27 | 72.75 |
| 2010-09-24 | 69.19 |
| 2010-09-22 | 72.75 |
| 2010-09-21 | 74.53 |
| 2010-09-20 | 70.37 |
| 2010-09-17 | 68.59 |
| 2010-09-16 | 65.62 |
| 2010-09-15 | 68.59 |
| 2010-09-14 | 69.78 |
| 2010-09-13 | 70.97 |
| 2010-09-10 | 69.78 |
| 2010-09-09 | 68.00 |
| 2010-09-08 | 67.41 |
| 2010-09-07 | 70.97 |
| 2010-09-06 | 72.15 |
| 2010-09-03 | 67.41 |
| 2010-09-02 | 66.81 |
| 2010-09-01 | 63.25 |
| 2010-08-31 | 59.09 |
| 2010-08-30 | 60.28 |
| 2010-08-27 | 60.88 |
| 2010-08-26 | 65.62 |
| 2010-08-25 | 69.19 |
| 2010-08-24 | 72.15 |
| 2010-08-23 | 73.34 |
| 2010-08-20 | 76.31 |
| 2010-08-19 | 76.90 |
| 2010-08-18 | 79.28 |
| 2010-08-17 | 79.87 |
| 2010-08-16 | 75.72 |
| 2010-08-13 | 71.56 |
| 2010-08-12 | 69.19 |
| 2010-08-11 | 71.56 |
| 2010-08-10 | 75.72 |
| 2010-08-09 | 80.47 |
| 2010-08-06 | 78.09 |
| 2010-08-05 | 81.65 |
| 2010-08-04 | 74.53 |
| 2010-08-03 | 70.97 |
| 2010-08-02 | 74.53 |
| 2010-07-30 | 70.37 |
| 2010-07-29 | 71.56 |
| 2010-07-28 | 70.37 |
| 2010-07-27 | 72.75 |
| 2010-07-26 | 70.97 |
| 2010-07-23 | 72.75 |
| 2010-07-22 | 71.56 |
| 2010-07-21 | 70.37 |
| 2010-07-20 | 65.62 |
| 2010-07-19 | 60.88 |
| 2010-07-16 | 65.62 |
| 2010-07-15 | 66.22 |
| 2010-07-14 | 70.37 |
| 2010-07-13 | 70.37 |
| 2010-07-12 | 72.75 |
| 2010-07-09 | 73.94 |
| 2010-07-08 | 66.22 |
| 2010-07-07 | 61.47 |
| 2010-07-06 | 66.22 |
| 2010-07-05 | 57.31 |
| 2010-07-02 | 62.06 |
| 2010-06-30 | 66.22 |
| 2010-06-29 | 68.00 |
| 2010-06-28 | 73.94 |
| 2010-06-25 | 72.15 |
| 2010-06-24 | 73.94 |
| 2010-06-23 | 76.90 |
| 2010-06-22 | 68.59 |
| 2010-06-21 | 68.59 |
| 2010-06-18 | 60.28 |
| 2010-06-17 | 58.50 |
| 2010-06-15 | 57.91 |
| 2010-06-14 | 56.72 |
| 2010-06-11 | 51.38 |
| 2010-06-10 | 47.82 |
| 2010-06-09 | 49.00 |
| 2010-06-08 | 55.53 |
| 2010-06-07 | 54.94 |
| 2010-06-04 | 61.47 |
| 2010-06-03 | 51.38 |
| 2010-06-02 | 48.41 |
| 2010-06-01 | 52.56 |
| 2010-05-31 | 62.06 |
| 2010-05-28 | 62.66 |
| 2010-05-27 | 56.13 |
| 2010-05-26 | 52.56 |
| 2010-05-25 | 44.85 |
| 2010-05-24 | 54.35 |
| 2010-05-20 | 47.22 |
| 2010-05-19 | 56.72 |
| 2010-05-18 | 68.00 |
| 2010-05-17 | 68.00 |
| 2010-05-14 | 76.90 |
| 2010-05-13 | 80.47 |
| 2010-05-12 | 78.09 |
| 2010-05-11 | 73.94 |
| 2010-05-10 | 80.47 |
| 2010-05-07 | 72.75 |
| 2010-05-06 | 82.84 |
| 2010-05-05 | 90.56 |
| 2010-05-04 | 95.31 |
| 2010-05-03 | 94.71 |
| 2010-04-30 | 96.49 |
| 2010-04-29 | 90.56 |
| 2010-04-28 | 87.59 |
| 2010-04-27 | 92.34 |
| 2010-04-26 | 92.93 |
| 2010-04-23 | 88.78 |
| 2010-04-22 | 91.15 |
| 2010-04-21 | 97.09 |
| 2010-04-20 | 92.93 |
| 2010-04-19 | 89.37 |
| 2010-04-16 | 95.31 |
| 2010-04-15 | 98.87 |
| 2010-04-14 | 89.37 |
| 2010-04-13 | 88.18 |
| 2010-04-12 | 91.15 |
| 2010-04-09 | 90.56 |
| 2010-04-08 | 89.37 |
| 2010-04-07 | 90.56 |
| 2010-04-01 | 90.56 |
| 2010-03-31 | 84.03 |
| 2010-03-30 | 84.03 |
| 2010-03-29 | 86.40 |
| 2010-03-26 | 88.78 |
| 2010-03-25 | 87.00 |
| 2010-03-24 | 90.56 |
| 2010-03-23 | 88.18 |
| 2010-03-22 | 88.18 |
| 2010-03-19 | 95.31 |
| 2010-03-18 | 99.46 |
| 2010-03-17 | 98.87 |
| 2010-03-16 | 93.52 |
| 2010-03-15 | 95.31 |
| 2010-03-12 | 95.90 |
| 2010-03-11 | 94.12 |
| 2010-03-10 | 95.31 |
| 2010-03-09 | 98.87 |
| 2010-03-08 | 100.65 |
| 2010-03-05 | 98.27 |
| 2010-03-04 | 85.21 |
| 2010-03-03 | 92.34 |
| 2010-03-02 | 88.78 |
| 2010-03-01 | 93.52 |
| 2010-02-26 | 84.03 |
| 2010-02-25 | 85.21 |
| 2010-02-24 | 87.00 |
| 2010-02-23 | 85.81 |
| 2010-02-22 | 84.03 |
| 2010-02-19 | 79.87 |
| 2010-02-18 | 86.40 |
| 2010-02-17 | 79.87 |
| 2010-02-12 | 80.47 |
| 2010-02-11 | 81.06 |
| 2010-02-10 | 77.50 |
| 2010-02-09 | 69.78 |
| 2010-02-08 | 69.78 |
| 2010-02-05 | 72.75 |
| 2010-02-04 | 79.28 |
| 2010-02-03 | 85.81 |
| 2010-02-02 | 79.87 |
| 2010-02-01 | 79.87 |
| 2010-01-29 | 75.12 |
| 2010-01-28 | 81.06 |
| 2010-01-27 | 74.53 |
| 2010-01-26 | 86.40 |
| 2010-01-25 | 95.31 |
| 2010-01-22 | 92.34 |
| 2010-01-21 | 100.65 |
| 2010-01-20 | 108.37 |
| 2010-01-19 | 111.33 |
| 2010-01-18 | 95.90 |
| 2010-01-15 | 98.27 |
| 2010-01-14 | 96.49 |
| 2010-01-13 | 92.93 |
| 2010-01-12 | 100.65 |
| 2010-01-11 | 99.46 |
| 2010-01-08 | 79.87 |
| 2010-01-07 | 81.65 |
| 2010-01-06 | 79.28 |
| 2010-01-05 | 76.90 |
| 2010-01-04 | 65.62 |
| 2009-12-31 | 66.22 |
| 2009-12-30 | 60.28 |
| 2009-12-29 | 62.06 |
| 2009-12-28 | 61.47 |
| 2009-12-24 | 62.06 |
| 2009-12-23 | 58.50 |
| 2009-12-22 | 54.35 |
| 2009-12-21 | 54.94 |
| 2009-12-18 | 57.31 |
| 2009-12-17 | 52.56 |
| 2009-12-16 | 60.28 |
| 2009-12-15 | 64.44 |
| 2009-12-14 | 65.62 |
| 2009-12-11 | 66.22 |
| 2009-12-10 | 63.84 |
| 2009-12-09 | 61.47 |
| 2009-12-08 | 66.81 |
| 2009-12-07 | 71.56 |
| 2009-12-04 | 72.75 |
| 2009-12-03 | 73.94 |
| 2009-12-02 | 72.15 |
| 2009-12-01 | 72.15 |
| 2009-11-30 | 69.19 |
| 2009-11-27 | 62.66 |
| 2009-11-26 | 72.75 |
| 2009-11-25 | 72.75 |
| 2009-11-24 | 71.56 |
| 2009-11-23 | 74.53 |
| 2009-11-20 | 77.50 |
| 2009-11-19 | 82.84 |
| 2009-11-18 | 83.43 |
| 2009-11-17 | 79.87 |
| 2009-11-16 | 79.28 |
| 2009-11-13 | 79.28 |
| 2009-11-12 | 78.09 |
| 2009-11-11 | 83.43 |
| 2009-11-10 | 72.75 |
| 2009-11-09 | 71.56 |
| 2009-11-06 | 69.19 |
| 2009-11-05 | 65.03 |
| 2009-11-04 | 66.22 |
| 2009-11-03 | 66.81 |
| 2009-11-02 | 68.59 |
| 2009-10-30 | 68.59 |
| 2009-10-29 | 67.41 |
| 2009-10-28 | 72.75 |
| 2009-10-27 | 79.87 |
| 2009-10-23 | 82.84 |
| 2009-10-22 | 84.62 |
| 2009-10-21 | 81.06 |
| 2009-10-20 | 82.84 |
| 2009-10-19 | 84.62 |
| 2009-10-16 | 79.28 |
| 2009-10-15 | 83.43 |
| 2009-10-14 | 85.21 |
| 2009-10-13 | 83.43 |
| 2009-10-12 | 82.25 |
| 2009-10-09 | 84.03 |
| 2009-10-08 | 84.62 |
| 2009-10-07 | 84.62 |
| 2009-10-06 | 69.78 |
| 2009-10-05 | 64.44 |
| 2009-10-02 | 64.44 |
| 2009-09-30 | 67.41 |
| 2009-09-29 | 72.75 |
| 2009-09-28 | 72.15 |
| 2009-09-25 | 81.06 |
| 2009-09-24 | 78.09 |
| 2009-09-23 | 84.03 |
| 2009-09-22 | 85.81 |
| 2009-09-21 | 82.84 |
| 2009-09-18 | 85.81 |
| 2009-09-17 | 88.18 |
| 2009-09-16 | 87.00 |
| 2009-09-15 | 79.28 |
| 2009-09-14 | 81.65 |
| 2009-09-11 | 86.40 |
| 2009-09-10 | 89.37 |
| 2009-09-09 | 85.21 |
| 2009-09-08 | 88.78 |
| 2009-09-07 | 87.59 |
| 2009-09-04 | 83.43 |
| 2009-09-03 | 79.87 |
| 2009-09-02 | 66.22 |
| 2009-09-01 | 70.97 |
| 2009-08-31 | 66.81 |
| 2009-08-28 | 73.34 |
| 2009-08-27 | 83.43 |
| 2009-08-26 | 87.00 |
| 2009-08-25 | 88.78 |
| 2009-08-24 | 93.52 |
| 2009-08-21 | 87.00 |
| 2009-08-20 | 85.81 |
| 2009-08-19 | 81.65 |
| 2009-08-18 | 82.84 |
| 2009-08-17 | 87.59 |
| 2009-08-14 | 101.84 |
| 2009-08-13 | 103.02 |
| 2009-08-12 | 98.87 |
| 2009-08-11 | 110.15 |
| 2009-08-10 | 108.96 |
| 2009-08-07 | 91.74 |
| 2009-08-06 | 106.58 |
| 2009-08-05 | 97.09 |
| 2009-08-04 | 109.55 |
| 2009-08-03 | 97.68 |
| 2009-07-31 | 79.87 |
| 2009-07-30 | 65.03 |
| 2009-07-29 | 68.59 |
| 2009-07-28 | 72.75 |
| 2009-07-27 | 72.75 |
| 2009-07-24 | 50.19 |
| 2009-07-23 | 43.07 |
| 2009-07-22 | 44.25 |
| 2009-07-21 | 43.07 |
| 2009-07-20 | 36.54 |
| 2009-07-17 | 31.19 |
| 2009-07-16 | 28.23 |
| 2009-07-15 | 30.01 |
| 2009-07-14 | 22.88 |
| 2009-07-13 | 16.35 |
| 2009-07-10 | 18.73 |
| 2009-07-09 | 20.51 |
| 2009-07-08 | 19.32 |
| 2009-07-07 | 21.10 |
| 2009-07-06 | 21.10 |
| 2009-07-03 | 22.29 |
| 2009-07-02 | 22.29 |
| 2009-06-30 | 23.48 |
| 2009-06-29 | 27.63 |
| 2009-06-26 | 24.66 |
| 2009-06-25 | 14.57 |
| 2009-06-24 | 18.13 |
| 2009-06-23 | 18.13 |
| 2009-06-22 | 25.26 |
| 2009-06-19 | 24.07 |
| 2009-06-18 | 27.63 |
| 2009-06-17 | 30.60 |
| 2009-06-16 | 28.82 |
| 2009-06-15 | 32.38 |
| 2009-06-12 | 37.72 |
| 2009-06-11 | 40.10 |
| 2009-06-10 | 42.47 |
| 2009-06-09 | 34.76 |
| 2009-06-08 | 42.47 |
| 2009-06-05 | 43.07 |
| 2009-06-04 | 46.03 |
| 2009-06-03 | 50.19 |
| 2009-06-02 | 41.29 |
| 2009-06-01 | 44.85 |
| 2009-05-29 | 44.25 |
| 2009-05-27 | 29.41 |
| 2009-05-26 | 21.10 |
| 2009-05-25 | 24.66 |
| 2009-05-22 | 21.10 |
| 2009-05-21 | 25.26 |
| 2009-05-20 | 32.38 |
| 2009-05-19 | 26.44 |
| 2009-05-18 | 21.10 |
| 2009-05-15 | 18.13 |
| 2009-05-14 | 18.13 |
| 2009-05-13 | 21.70 |
| 2009-05-12 | 21.70 |
| 2009-05-11 | 21.10 |
| 2009-05-08 | 31.79 |
| 2009-05-07 | 26.44 |
| 2009-05-06 | 32.38 |
| 2009-05-05 | 25.26 |
| 2009-05-04 | 25.85 |
| 2009-04-30 | 11.60 |
| 2009-04-29 | 8.04 |
| 2009-04-28 | 3.29 |
| 2009-04-27 | 8.04 |
| 2009-04-24 | 20.51 |
| 2009-04-23 | 12.79 |
| 2009-04-22 | 16.35 |
| 2009-04-21 | 26.44 |
| 2009-04-20 | 27.04 |
| 2009-04-17 | 27.63 |
| 2009-04-16 | 25.26 |
| 2009-04-15 | 35.35 |
| 2009-04-14 | 19.32 |
| 2009-04-09 | 3.89 |
| 2009-04-08 | 0.32 |
| 2009-04-07 | 8.64 |
| 2009-04-06 | 19.91 |
| 2009-04-03 | 5.67 |
| 2009-04-02 | -5.02 |
| 2009-04-01 | -15.11 |
| 2009-03-31 | -18.08 |
| 2009-03-30 | -13.92 |
| 2009-03-27 | -9.17 |
| 2009-03-26 | -12.74 |
| 2009-03-25 | -20.45 |
| 2009-03-24 | -18.67 |
| 2009-03-23 | -17.48 |
| 2009-03-20 | -24.61 |
| 2009-03-19 | -23.42 |
| 2009-03-18 | -25.80 |
| 2009-03-17 | -27.58 |
| 2009-03-16 | -25.80 |
| 2009-03-13 | -31.73 |
| 2009-03-12 | -33.51 |
| 2009-03-11 | -32.33 |
| 2009-03-10 | -34.11 |
| 2009-03-09 | -38.26 |
| 2009-03-06 | -38.86 |
| 2009-03-05 | -35.29 |
| 2009-03-04 | -32.92 |
| 2009-03-03 | -38.26 |
| 2009-03-02 | -38.86 |
| 2009-02-27 | -35.29 |
| 2009-02-26 | -34.11 |
| 2009-02-25 | -32.92 |
| 2009-02-24 | -32.33 |
| 2009-02-23 | -29.36 |
| 2009-02-20 | -31.14 |
| 2009-02-19 | -28.17 |
| 2009-02-18 | -28.17 |
| 2009-02-17 | -29.95 |
| 2009-02-16 | -25.80 |
| 2009-02-13 | -24.61 |
| 2009-02-12 | -26.98 |
| 2009-02-11 | -21.05 |
| 2009-02-10 | -16.89 |
| 2009-02-09 | -20.45 |
| 2009-02-06 | -21.05 |
| 2009-02-05 | -22.23 |
| 2009-02-04 | -21.05 |
| 2009-02-03 | -28.76 |
| 2009-02-02 | -28.76 |
| 2009-01-30 | -25.20 |
| 2009-01-29 | -30.54 |
| 2009-01-23 | -36.48 |
| 2009-01-22 | -33.51 |
| 2009-01-21 | -32.33 |
| 2009-01-20 | -29.95 |
| 2009-01-19 | -27.58 |
| 2009-01-16 | -28.17 |
| 2009-01-15 | -29.36 |
| 2009-01-14 | -25.80 |
| 2009-01-13 | -28.76 |
| 2009-01-12 | -24.61 |
| 2009-01-09 | -18.08 |
| 2009-01-08 | -16.30 |
| 2009-01-07 | -7.39 |
| 2009-01-06 | -10.95 |
| 2009-01-05 | -21.05 |
| 2009-01-02 | -25.80 |
| 2008-12-31 | -30.54 |
| 2008-12-30 | -30.54 |
| 2008-12-29 | -30.54 |
| 2008-12-24 | -32.33 |
| 2008-12-23 | -34.11 |
| 2008-12-22 | -28.17 |
| 2008-12-19 | -22.83 |
| 2008-12-18 | -25.20 |
| 2008-12-17 | -24.61 |
| 2008-12-16 | -30.54 |
| 2008-12-15 | -30.54 |
| 2008-12-12 | -33.51 |
| 2008-12-11 | -27.58 |
| 2008-12-10 | -24.01 |
| 2008-12-09 | -28.17 |
| 2008-12-08 | -29.36 |
| 2008-12-05 | -41.23 |
| 2008-12-04 | -43.60 |
| 2008-12-03 | -44.20 |
| 2008-12-02 | -47.17 |
| 2008-12-01 | -43.60 |
| 2008-11-28 | -44.79 |
| 2008-11-27 | -45.98 |
| 2008-11-26 | -49.54 |
| 2008-11-25 | -51.32 |
| 2008-11-24 | -50.73 |
| 2008-11-21 | -51.32 |
| 2008-11-20 | -51.32 |
| 2008-11-19 | -45.39 |
| 2008-11-18 | -45.39 |
| 2008-11-17 | -40.64 |
| 2008-11-14 | -43.01 |
| 2008-11-13 | -43.01 |
| 2008-11-12 | -40.04 |
| 2008-11-11 | -41.82 |
| 2008-11-10 | -38.86 |
| 2008-11-07 | -44.79 |
| 2008-11-06 | -45.98 |
| 2008-11-05 | -41.82 |
| 2008-11-04 | -44.79 |
| 2008-11-03 | -45.98 |
| 2008-10-31 | -48.95 |
| 2008-10-30 | -48.35 |
| 2008-10-29 | -56.66 |
| 2008-10-28 | -56.07 |
| 2008-10-27 | -61.41 |
| 2008-10-24 | -56.07 |
| 2008-10-23 | -47.76 |
| 2008-10-22 | -43.60 |
| 2008-10-21 | -37.07 |
| 2008-10-20 | -34.70 |
| 2008-10-17 | -39.45 |
| 2008-10-16 | -37.67 |
| 2008-10-15 | -33.51 |
| 2008-10-14 | -26.39 |
| 2008-10-13 | -32.92 |
| 2008-10-10 | -38.26 |
| 2008-10-09 | -32.33 |
| 2008-10-08 | -34.11 |
| 2008-10-06 | -27.58 |
| 2008-10-03 | -23.42 |
| 2008-10-02 | -21.64 |
| 2008-09-30 | -22.83 |
| 2008-09-29 | -16.89 |
| 2008-09-26 | -12.74 |
| 2008-09-25 | -7.99 |
| 2008-09-24 | -9.17 |
| 2008-09-23 | -9.17 |
| 2008-09-22 | 2.70 |
| 2008-09-19 | 3.89 |
| 2008-09-18 | -16.89 |
| 2008-09-17 | -16.30 |
| 2008-09-16 | -9.17 |
| 2008-09-12 | -1.46 |
| 2008-09-11 | -6.80 |
| 2008-09-10 | -5.02 |
| 2008-09-09 | -0.27 |
| 2008-09-08 | 3.89 |
| 2008-09-05 | -2.05 |
| 2008-09-04 | 0.32 |
| 2008-09-03 | 3.89 |
| 2008-09-02 | 9.82 |
| 2008-09-01 | 9.82 |
| 2008-08-29 | 14.57 |
| 2008-08-28 | 16.95 |
| 2008-08-27 | 22.88 |
| 2008-08-26 | 15.17 |
| 2008-08-25 | 16.95 |
| 2008-08-21 | 12.79 |
| 2008-08-20 | 15.76 |
| 2008-08-19 | 14.57 |
| 2008-08-18 | 19.91 |
| 2008-08-15 | 22.29 |
| 2008-08-14 | 23.48 |
| 2008-08-13 | 15.76 |
| 2008-08-12 | 24.66 |
| 2008-08-11 | 24.07 |
| 2008-08-08 | 24.66 |
| 2008-08-07 | 26.44 |
| 2008-08-05 | 34.16 |
| 2008-08-04 | 36.54 |
| 2008-08-01 | 43.07 |
| 2008-07-31 | 51.38 |
| 2008-07-30 | 58.50 |
| 2008-07-29 | 55.53 |
| 2008-07-28 | 58.50 |
| 2008-07-25 | 69.19 |
| 2008-07-24 | 81.65 |
| 2008-07-23 | 74.53 |
| 2008-07-22 | 71.56 |
| 2008-07-21 | 76.90 |
| 2008-07-18 | 72.15 |
| 2008-07-17 | 73.94 |
| 2008-07-16 | 73.34 |
| 2008-07-15 | 70.97 |
| 2008-07-14 | 79.87 |
| 2008-07-11 | 82.84 |
| 2008-07-10 | 78.68 |
| 2008-07-09 | 76.31 |
| 2008-07-08 | 66.22 |
| 2008-07-07 | 75.12 |
| 2008-07-04 | 69.78 |
| 2008-07-03 | 69.19 |
| 2008-07-02 | 76.31 |
| 2008-06-30 | 81.06 |
| 2008-06-27 | 79.28 |
| 2008-06-26 | 84.62 |
| 2008-06-25 | 82.84 |
| 2008-06-24 | 79.87 |
| 2008-06-23 | 84.03 |
| 2008-06-20 | 89.96 |
| 2008-06-19 | 91.15 |
| 2008-06-18 | 99.46 |
| 2008-06-17 | 92.34 |
| 2008-06-16 | 99.46 |
| 2008-06-13 | 87.00 |
| 2008-06-12 | 94.12 |
| 2008-06-11 | 98.87 |
| 2008-06-10 | 100.05 |
| 2008-06-06 | 118.46 |
| 2008-06-05 | 122.02 |
| 2008-06-04 | 122.02 |
| 2008-06-03 | 121.43 |
| 2008-06-02 | 132.70 |
| 2008-05-30 | 129.74 |
| 2008-05-29 | 125.58 |
| 2008-05-28 | 122.02 |
| 2008-05-27 | 120.24 |
| 2008-05-26 | 114.30 |
| 2008-05-23 | 120.24 |
| 2008-05-22 | 128.22 |
| 2008-05-21 | 137.61 |
| 2008-05-20 | 143.48 |
| 2008-05-19 | 160.49 |
| 2008-05-16 | 153.45 |
| 2008-05-15 | 135.85 |
| 2008-05-14 | 107.69 |
| 2008-05-13 | 105.34 |
| 2008-05-09 | 100.65 |
| 2008-05-08 | 98.89 |
| 2008-05-07 | 104.76 |
| 2008-05-06 | 120.60 |
| 2008-05-05 | 121.77 |
| 2008-05-02 | 116.49 |
| 2008-04-30 | 101.24 |
| 2008-04-29 | 104.17 |
| 2008-04-28 | 104.76 |
| 2008-04-25 | 98.89 |
| 2008-04-24 | 109.45 |
| 2008-04-23 | 95.37 |
| 2008-04-22 | 89.50 |
| 2008-04-21 | 91.85 |
| 2008-04-18 | 83.63 |
| 2008-04-17 | 81.87 |
| 2008-04-16 | 78.94 |
| 2008-04-15 | 83.05 |
| 2008-04-14 | 78.35 |
| 2008-04-11 | 93.02 |
| 2008-04-10 | 93.61 |
| 2008-04-09 | 100.06 |
| 2008-04-08 | 103.58 |
| 2008-04-07 | 110.62 |
| 2008-04-03 | 107.10 |
| 2008-04-02 | 89.50 |
| 2008-04-01 | 75.42 |
| 2008-03-31 | 73.07 |
| 2008-03-28 | 74.83 |
| 2008-03-27 | 66.62 |
| 2008-03-26 | 67.21 |
| 2008-03-25 | 70.73 |
| 2008-03-20 | 53.13 |
| 2008-03-19 | 60.17 |
| 2008-03-18 | 49.02 |
| 2008-03-17 | 52.54 |
| 2008-03-14 | 71.31 |
| 2008-03-13 | 77.77 |
| 2008-03-12 | 83.63 |
| 2008-03-11 | 85.98 |
| 2008-03-10 | 88.91 |
| 2008-03-07 | 93.61 |
| 2008-03-06 | 100.65 |
| 2008-03-05 | 95.95 |
| 2008-03-04 | 101.24 |
| 2008-03-03 | 103.58 |
| 2008-02-29 | 109.45 |
| 2008-02-28 | 105.93 |
| 2008-02-27 | 106.52 |
| 2008-02-26 | 88.33 |
| 2008-02-25 | 84.81 |
| 2008-02-22 | 94.19 |
| 2008-02-21 | 99.48 |
| 2008-02-20 | 96.54 |
| 2008-02-19 | 111.80 |
| 2008-02-18 | 110.04 |
| 2008-02-15 | 117.66 |
| 2008-02-14 | 91.85 |
| 2008-02-13 | 77.77 |
| 2008-02-12 | 74.83 |
| 2008-02-11 | 71.90 |
| 2008-02-06 | 73.66 |
| 2008-02-05 | 84.22 |
| 2008-02-04 | 92.43 |
| 2008-02-01 | 87.15 |
| 2008-01-31 | 72.49 |
| 2008-01-30 | 66.03 |
| 2008-01-29 | 74.25 |
| 2008-01-28 | 70.14 |
| 2008-01-25 | 83.05 |
| 2008-01-24 | 73.66 |
| 2008-01-23 | 79.53 |
| 2008-01-22 | 62.51 |
| 2008-01-21 | 94.78 |
| 2008-01-18 | 104.17 |
| 2008-01-17 | 108.86 |
| 2008-01-16 | 109.45 |
| 2008-01-15 | 134.09 |
| 2008-01-14 | 155.21 |
| 2008-01-11 | 157.56 |
| 2008-01-10 | 155.80 |
| 2008-01-09 | 158.14 |
| 2008-01-08 | 148.17 |
| 2008-01-07 | 156.38 |
| 2008-01-04 | 164.01 |
| 2008-01-03 | 170.46 |
| 2008-01-02 | 168.12 |
| 2007-12-31 | 169.29 |
| 2007-12-28 | 164.01 |
| 2007-12-27 | 176.33 |
| 2007-12-24 | 186.31 |
| 2007-12-21 | 178.09 |
| 2007-12-20 | 186.31 |
| 2007-12-19 | 164.01 |
| 2007-12-18 | 169.29 |
| 2007-12-17 | 142.30 |
| 2007-12-14 | 181.03 |
| 2007-12-13 | 191.00 |
| 2007-12-12 | 229.13 |
| 2007-12-11 | 276.07 |
| 2007-12-10 | 259.06 |
| 2007-12-07 | 272.98 |
| 2007-12-06 | 276.98 |
| 2007-12-05 | 280.98 |
| 2007-12-04 | 280.41 |
| 2007-12-03 | 287.26 |
| 2007-11-30 | 299.26 |
| 2007-11-29 | 284.98 |
| 2007-11-28 | 252.42 |
| 2007-11-27 | 250.14 |
| 2007-11-26 | 272.41 |
| 2007-11-23 | 262.70 |
| 2007-11-22 | 288.41 |
| 2007-11-21 | 332.39 |
| 2007-11-20 | 363.23 |
| 2007-11-19 | 348.95 |
| 2007-11-16 | 367.80 |
| 2007-11-15 | 371.80 |
| 2007-11-14 | 402.07 |
| 2007-11-13 | 366.09 |
| 2007-11-12 | 326.67 |
| 2007-11-09 | 364.37 |
| 2007-11-08 | 392.36 |
| 2007-11-07 | 397.50 |
| 2007-11-06 | 352.95 |
| 2007-11-05 | 368.37 |
| 2007-11-02 | 404.93 |
| 2007-11-01 | 436.34 |
| 2007-10-31 | 479.18 |
| 2007-10-30 | 487.18 |
| 2007-10-29 | 512.31 |
| 2007-10-26 | 490.60 |
| 2007-10-25 | 508.88 |
| 2007-10-24 | 521.45 |
| 2007-10-23 | 495.17 |
| 2007-10-22 | 412.35 |
| 2007-10-18 | 411.78 |
| 2007-10-17 | 424.35 |
| 2007-10-16 | 418.64 |
| 2007-10-15 | 369.51 |
| 2007-10-12 | 298.69 |
| 2007-10-11 | 288.41 |
| 2007-10-10 | 285.55 |
| 2007-10-09 | 286.12 |
| 2007-10-08 | 282.12 |
| 2007-10-05 | 282.12 |
| 2007-10-04 | 252.42 |
| 2007-10-03 | 264.42 |
| 2007-10-02 | 278.12 |
| 2007-09-28 | 244.42 |
| 2007-09-27 | 251.28 |
| 2007-09-25 | 226.72 |
| 2007-09-24 | 208.44 |
| 2007-09-21 | 197.59 |
| 2007-09-20 | 204.44 |
| 2007-09-19 | 211.87 |
| 2007-09-18 | 211.87 |
| 2007-09-17 | 210.15 |
| 2007-09-14 | 210.15 |
| 2007-09-13 | 206.73 |
| 2007-09-12 | 213.58 |
| 2007-09-11 | 209.58 |
| 2007-09-10 | 215.29 |
| 2007-09-07 | 226.72 |
| 2007-09-06 | 234.14 |
| 2007-09-05 | 226.15 |
| 2007-09-04 | 218.15 |
| 2007-09-03 | 227.86 |
| 2007-08-31 | 243.28 |
| 2007-08-30 | 206.73 |
| 2007-08-29 | 165.60 |
| 2007-08-28 | 175.64 |
| 2007-08-27 | 176.38 |
| 2007-08-24 | 160.53 |
| 2007-08-23 | 163.11 |
| 2007-08-22 | 124.05 |
| 2007-08-21 | 121.47 |
| 2007-08-20 | 113.00 |
| 2007-08-17 | 96.41 |
| 2007-08-16 | 106.36 |
| 2007-08-15 | 127.37 |
| 2007-08-14 | 152.06 |
| 2007-08-13 | 155.74 |
| 2007-08-10 | 166.80 |
| 2007-08-09 | 157.59 |
| 2007-08-08 | 157.59 |
| 2007-08-07 | 146.90 |
| 2007-08-06 | 161.27 |
| 2007-08-03 | 155.01 |
| 2007-08-02 | 142.85 |
| 2007-08-01 | 135.84 |
| 2007-07-31 | 142.11 |
| 2007-07-30 | 141.37 |
| 2007-07-27 | 139.90 |
| 2007-07-26 | 143.21 |
| 2007-07-25 | 139.90 |
| 2007-07-24 | 139.16 |
| 2007-07-23 | 137.69 |
| 2007-07-20 | 123.31 |
| 2007-07-19 | 117.42 |
| 2007-07-18 | 97.52 |
| 2007-07-17 | 100.84 |
| 2007-07-16 | 108.57 |
| 2007-07-13 | 124.42 |
| 2007-07-12 | 122.21 |
| 2007-07-11 | 121.10 |
| 2007-07-10 | 129.58 |
| 2007-07-09 | 130.32 |
| 2007-07-06 | 127.37 |
| 2007-07-05 | 131.05 |
| 2007-07-04 | 118.16 |
| 2007-07-03 | 119.26 |
| 2007-06-29 | 96.78 |
| 2007-06-28 | 94.20 |
| 2007-06-27 | 82.41 |
| 2007-06-26 | 89.78 |
| 2007-06-25 | 90.15 |
| 2007-06-22 | 91.25 |
| 2007-06-21 | 94.94 |
| 2007-06-20 | 89.41 |
| 2007-06-18 | 93.47 |
| 2007-06-15 | 88.31 |
| 2007-06-14 | 79.09 |
| 2007-06-13 | 76.88 |
| 2007-06-12 | 77.62 |
| 2007-06-11 | 75.78 |
| 2007-06-08 | 72.83 |
| 2007-06-07 | 77.62 |
| 2007-06-06 | 78.73 |
| 2007-06-05 | 78.73 |
| 2007-06-04 | 73.93 |
| 2007-06-01 | 73.93 |
| 2007-05-31 | 70.25 |
| 2007-05-30 | 58.46 |
| 2007-05-29 | 57.72 |
| 2007-05-28 | 60.67 |
| 2007-05-25 | 65.46 |
| 2007-05-23 | 70.25 |
| 2007-05-22 | 69.86 |
| 2007-05-21 | 69.13 |
| 2007-05-18 | 62.19 |
| 2007-05-17 | 60.37 |
| 2007-05-16 | 56.35 |
| 2007-05-15 | 51.60 |
| 2007-05-14 | 53.06 |
| 2007-05-11 | 49.77 |
| 2007-05-10 | 50.14 |
| 2007-05-09 | 45.02 |
| 2007-05-08 | 40.28 |
| 2007-05-07 | 42.83 |
| 2007-05-04 | 43.20 |
| 2007-05-03 | 43.93 |
| 2007-05-02 | 42.47 |
| 2007-04-30 | 38.81 |
| 2007-04-27 | 44.66 |
| 2007-04-26 | 42.83 |
| 2007-04-25 | 41.01 |
| 2007-04-24 | 41.01 |
| 2007-04-23 | 37.72 |
| 2007-04-20 | 34.07 |
| 2007-04-19 | 31.51 |
| 2007-04-18 | 39.18 |
| 2007-04-17 | 38.45 |
| 2007-04-16 | 39.54 |
| 2007-04-13 | 35.53 |
| 2007-04-12 | 39.54 |
| 2007-04-11 | 24.20 |
| 2007-04-10 | 19.09 |
| 2007-04-04 | 12.88 |
| 2007-04-03 | 12.51 |
| 2007-04-02 | 12.15 |
| 2007-03-30 | 11.05 |
| 2007-03-29 | 11.05 |
| 2007-03-28 | 10.32 |
| 2007-03-27 | 7.76 |
| 2007-03-26 | 7.76 |
| 2007-03-23 | 7.40 |
| 2007-03-22 | 8.13 |
| 2007-03-21 | 7.40 |
| 2007-03-20 | 5.94 |
| 2007-03-19 | 3.38 |
| 2007-03-16 | 3.38 |
| 2007-03-15 | 4.48 |
| 2007-03-14 | 5.57 |
| 2007-03-13 | 7.03 |
| 2007-03-12 | 7.03 |
| 2007-03-09 | 4.84 |
| 2007-03-08 | 3.01 |
| 2007-03-07 | 2.28 |
| 2007-03-06 | 1.55 |
| 2007-03-05 | 2.65 |
| 2007-03-02 | 4.84 |
| 2007-03-01 | 7.03 |
| 2007-02-28 | 7.03 |
| 2007-02-27 | 8.49 |
| 2007-02-26 | 12.15 |
| 2007-02-23 | 13.61 |
| 2007-02-22 | 14.34 |
| 2007-02-21 | 9.59 |
| 2007-02-16 | 9.22 |
| 2007-02-15 | 9.96 |
| 2007-02-14 | 8.86 |
| 2007-02-13 | 7.76 |
| 2007-02-12 | 8.86 |
| 2007-02-09 | 7.40 |
| 2007-02-08 | 9.96 |
| 2007-02-07 | 6.67 |
| 2007-02-06 | 6.30 |
| 2007-02-05 | -1.00 |
| 2007-02-02 | -11.23 |
| 2007-02-01 | -12.69 |
| 2007-01-31 | -12.33 |
| 2007-01-30 | -10.14 |
| 2007-01-29 | -8.31 |
| 2007-01-26 | -6.85 |
| 2007-01-25 | -8.67 |
| 2007-01-24 | -9.04 |
| 2007-01-23 | -6.48 |
| 2007-01-22 | -6.48 |
| 2007-01-19 | -6.48 |
| 2007-01-18 | -6.48 |
| 2007-01-17 | -6.48 |
| 2007-01-16 | -12.33 |
| 2007-01-15 | -13.42 |
| 2007-01-12 | -14.15 |
| 2007-01-11 | -13.06 |
| 2007-01-10 | -16.71 |
| 2007-01-09 | -12.69 |
| 2007-01-08 | -12.69 |
| 2007-01-05 | -13.42 |
| 2007-01-04 | -17.08 |
| 2007-01-03 | -11.96 |
| 2007-01-02 | -21.46 |
| 2006-12-29 | -23.29 |
| 2006-12-28 | -22.19 |
| 2006-12-27 | -23.65 |
| 2006-12-22 | -24.38 |
| 2006-12-21 | -24.02 |
| 2006-12-20 | -23.29 |
| 2006-12-19 | -24.38 |
| 2006-12-18 | -24.38 |
| 2006-12-15 | -24.38 |
| 2006-12-14 | -23.29 |
| 2006-12-13 | -24.02 |
| 2006-12-12 | -22.92 |
| 2006-12-11 | -23.65 |
| 2006-12-08 | -24.02 |
| 2006-12-07 | -22.92 |
| 2006-12-06 | -21.83 |
| 2006-12-05 | -22.19 |
| 2006-12-04 | -24.02 |
| 2006-12-01 | -25.48 |
| 2006-11-30 | -24.75 |
| 2006-11-29 | -23.29 |
| 2006-11-28 | -25.84 |
| 2006-11-27 | -18.90 |
| 2006-11-24 | -17.81 |
| 2006-11-23 | -18.54 |
| 2006-11-22 | -19.27 |
| 2006-11-21 | -18.54 |
| 2006-11-20 | -17.81 |
| 2006-11-17 | -17.08 |
| 2006-11-16 | -21.10 |
| 2006-11-15 | -25.84 |
| 2006-11-14 | -25.11 |
| 2006-11-13 | -25.11 |
| 2006-11-10 | -24.75 |
| 2006-11-09 | -23.29 |
| 2006-11-08 | -26.57 |
| 2006-11-07 | -25.84 |
| 2006-11-06 | -25.11 |
| 2006-11-03 | -24.75 |
| 2006-11-02 | -27.67 |
| 2006-11-01 | -28.40 |
| 2006-10-31 | -30.96 |
| 2006-10-27 | -32.42 |
| 2006-10-26 | -30.23 |
| 2006-10-25 | -30.23 |
| 2006-10-24 | -30.96 |
| 2006-10-23 | -33.88 |
| 2006-10-20 | -33.15 |
| 2006-10-19 | -33.88 |
| 2006-10-18 | -32.78 |
| 2006-10-17 | -33.52 |
| 2006-10-16 | -33.15 |
| 2006-10-13 | -32.42 |
| 2006-10-12 | -30.59 |
| 2006-10-11 | -31.69 |
| 2006-10-10 | -32.05 |
| 2006-10-09 | -32.42 |
| 2006-10-06 | -31.69 |
| 2006-10-05 | -31.69 |
| 2006-10-04 | -33.15 |
| 2006-10-03 | -32.42 |
| 2006-09-29 | -31.32 |
| 2006-09-28 | -30.59 |
| 2006-09-27 | -30.59 |
| 2006-09-26 | -32.05 |
| 2006-09-25 | -31.69 |
| 2006-09-22 | -31.32 |
| 2006-09-21 | -29.86 |
| 2006-09-20 | -30.59 |
| 2006-09-19 | -30.23 |
| 2006-09-18 | -30.59 |
| 2006-09-15 | -32.05 |
| 2006-09-14 | -31.69 |
| 2006-09-13 | -31.32 |
| 2006-09-12 | -33.88 |
| 2006-09-11 | -33.88 |
| 2006-09-08 | -32.78 |
| 2006-09-07 | -32.42 |
| 2006-09-06 | -31.32 |
| 2006-09-05 | -32.05 |
| 2006-09-04 | -30.59 |
| 2006-09-01 | -33.88 |
| 2006-08-31 | -36.07 |
| 2006-08-30 | -35.71 |
| 2006-08-29 | -34.25 |
| 2006-08-28 | -28.04 |
| 2006-08-25 | -26.57 |
| 2006-08-24 | -26.57 |
| 2006-08-23 | -26.21 |
| 2006-08-22 | -24.75 |
| 2006-08-21 | -23.65 |
| 2006-08-18 | -21.46 |
| 2006-08-17 | -23.29 |
| 2006-08-16 | -25.84 |
| 2006-08-15 | -26.21 |
| 2006-08-14 | -26.21 |
| 2006-08-11 | -25.48 |
| 2006-08-10 | -25.84 |
| 2006-08-09 | -25.11 |
| 2006-08-08 | -26.57 |
| 2006-08-07 | -26.21 |
| 2006-08-04 | -26.21 |
| 2006-08-03 | -25.84 |
| 2006-08-02 | -26.57 |
| 2006-08-01 | -26.57 |
| 2006-07-31 | -25.11 |
| 2006-07-28 | -25.48 |
| 2006-07-27 | -26.21 |
| 2006-07-26 | -27.31 |
| 2006-07-25 | -26.21 |
| 2006-07-24 | -25.84 |
| 2006-07-21 | -25.11 |
| 2006-07-20 | -25.11 |
| 2006-07-19 | -27.67 |
| 2006-07-18 | -27.67 |
| 2006-07-17 | -28.04 |
| 2006-07-14 | -26.94 |
| 2006-07-13 | -25.11 |
| 2006-07-12 | -23.29 |
| 2006-07-11 | -22.37 |
| 2006-07-10 | -22.37 |
| 2006-07-07 | -21.46 |
| 2006-07-06 | -21.46 |
| 2006-07-05 | -22.37 |
| 2006-07-04 | -18.72 |
| 2006-07-03 | -19.63 |
| 2006-06-30 | -20.55 |
| 2006-06-29 | -24.20 |
| 2006-06-28 | -25.11 |
| 2006-06-27 | -24.20 |
| 2006-06-26 | -26.03 |
| 2006-06-23 | -28.04 |
| 2006-06-22 | -28.04 |
| 2006-06-21 | -29.13 |
| 2006-06-20 | -30.23 |
| 2006-06-19 | -29.13 |
| 2006-06-16 | -28.40 |
| 2006-06-15 | -31.32 |
| 2006-06-14 | -31.69 |
| 2006-06-13 | -33.52 |
| 2006-06-12 | -31.69 |
| 2006-06-09 | -30.96 |
| 2006-06-08 | -30.96 |
| 2006-06-07 | -28.77 |
| 2006-06-06 | -28.40 |
| 2006-06-05 | -27.67 |
| 2006-06-02 | -27.31 |
| 2006-06-01 | -26.94 |
| 2006-05-30 | -23.29 |
| 2006-05-29 | -22.37 |
| 2006-05-26 | -21.46 |
| 2006-05-25 | -22.37 |
| 2006-05-24 | -19.63 |
| 2006-05-23 | -22.37 |
| 2006-05-22 | -23.29 |
| 2006-05-19 | -18.72 |
| 2006-05-18 | -15.98 |
| 2006-05-17 | -15.65 |
| 2006-05-16 | -16.52 |
| 2006-05-15 | -16.52 |
| 2006-05-12 | -14.78 |
| 2006-05-11 | -15.65 |
| 2006-05-10 | -13.04 |
| 2006-05-09 | -13.04 |
| 2006-05-08 | -13.04 |
| 2006-05-04 | -14.78 |
| 2006-05-03 | -13.04 |
| 2006-05-02 | -13.91 |
| 2006-04-28 | -15.65 |
| 2006-04-27 | -14.78 |
| 2006-04-26 | -13.04 |
| 2006-04-25 | -12.17 |
| 2006-04-24 | -10.43 |
| 2006-04-21 | -9.57 |
| 2006-04-20 | -10.43 |
| 2006-04-19 | -9.57 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy