Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-10-03 | 289.50 |
| 2025-10-02 | 298.67 |
| 2025-09-30 | 292.56 |
| 2025-09-29 | 286.45 |
| 2025-09-26 | 272.70 |
| 2025-09-25 | 262.01 |
| 2025-09-24 | 265.06 |
| 2025-09-23 | 262.01 |
| 2025-09-22 | 272.70 |
| 2025-09-19 | 278.81 |
| 2025-09-18 | 281.86 |
| 2025-09-17 | 271.17 |
| 2025-09-16 | 272.70 |
| 2025-09-15 | 275.75 |
| 2025-09-12 | 283.39 |
| 2025-09-11 | 284.92 |
| 2025-09-10 | 278.81 |
| 2025-09-09 | 277.28 |
| 2025-09-08 | 286.45 |
| 2025-09-05 | 278.81 |
| 2025-09-04 | 274.23 |
| 2025-09-03 | 275.75 |
| 2025-09-02 | 281.86 |
| 2025-09-01 | 294.08 |
| 2025-08-29 | 287.97 |
| 2025-08-28 | 286.45 |
| 2025-08-27 | 298.67 |
| 2025-08-26 | 310.89 |
| 2025-08-25 | 301.72 |
| 2025-08-22 | 301.72 |
| 2025-08-21 | 312.41 |
| 2025-08-20 | 301.72 |
| 2025-08-19 | 306.30 |
| 2025-08-18 | 309.36 |
| 2025-08-15 | 304.78 |
| 2025-08-14 | 298.67 |
| 2025-08-13 | 309.36 |
| 2025-08-12 | 312.41 |
| 2025-08-11 | 312.41 |
| 2025-08-08 | 310.89 |
| 2025-08-07 | 307.83 |
| 2025-08-06 | 306.30 |
| 2025-08-05 | 306.30 |
| 2025-08-04 | 306.30 |
| 2025-08-01 | 306.30 |
| 2025-07-31 | 300.19 |
| 2025-07-30 | 315.47 |
| 2025-07-29 | 315.47 |
| 2025-07-28 | 324.63 |
| 2025-07-25 | 339.91 |
| 2025-07-24 | 350.60 |
| 2025-07-23 | 346.02 |
| 2025-07-22 | 349.07 |
| 2025-07-21 | 353.65 |
| 2025-07-18 | 336.85 |
| 2025-07-17 | 336.85 |
| 2025-07-16 | 327.69 |
| 2025-07-15 | 323.10 |
| 2025-07-14 | 368.93 |
| 2025-07-11 | 371.98 |
| 2025-07-10 | 347.54 |
| 2025-07-09 | 324.63 |
| 2025-07-08 | 320.05 |
| 2025-07-07 | 329.21 |
| 2025-07-04 | 329.21 |
| 2025-07-03 | 327.69 |
| 2025-07-02 | 310.89 |
| 2025-06-30 | 292.56 |
| 2025-06-27 | 277.28 |
| 2025-06-26 | 272.70 |
| 2025-06-25 | 274.23 |
| 2025-06-24 | 274.23 |
| 2025-06-23 | 263.53 |
| 2025-06-20 | 252.84 |
| 2025-06-19 | 252.84 |
| 2025-06-18 | 266.59 |
| 2025-06-17 | 278.81 |
| 2025-06-16 | 266.59 |
| 2025-06-13 | 262.01 |
| 2025-06-12 | 248.26 |
| 2025-06-11 | 246.73 |
| 2025-06-10 | 246.73 |
| 2025-06-09 | 260.48 |
| 2025-06-06 | 255.90 |
| 2025-06-05 | 257.42 |
| 2025-06-04 | 260.48 |
| 2025-06-03 | 251.31 |
| 2025-06-02 | 245.20 |
| 2025-05-30 | 243.68 |
| 2025-05-29 | 243.68 |
| 2025-05-28 | 240.62 |
| 2025-05-27 | 229.93 |
| 2025-05-26 | 234.51 |
| 2025-05-23 | 214.66 |
| 2025-05-22 | 214.66 |
| 2025-05-21 | 229.93 |
| 2025-05-20 | 234.51 |
| 2025-05-19 | 237.57 |
| 2025-05-16 | 228.40 |
| 2025-05-15 | 216.18 |
| 2025-05-14 | 208.55 |
| 2025-05-13 | 213.13 |
| 2025-05-12 | 211.60 |
| 2025-05-09 | 205.49 |
| 2025-05-08 | 203.96 |
| 2025-05-07 | 200.91 |
| 2025-05-06 | 216.18 |
| 2025-05-02 | 179.52 |
| 2025-04-30 | 173.41 |
| 2025-04-29 | 171.89 |
| 2025-04-28 | 174.94 |
| 2025-04-25 | 188.69 |
| 2025-04-24 | 187.16 |
| 2025-04-23 | 185.63 |
| 2025-04-22 | 216.18 |
| 2025-04-17 | 159.67 |
| 2025-04-16 | 155.08 |
| 2025-04-15 | 159.67 |
| 2025-04-14 | 161.19 |
| 2025-04-11 | 156.61 |
| 2025-04-10 | 153.56 |
| 2025-04-09 | 155.08 |
| 2025-04-08 | 152.03 |
| 2025-04-07 | 141.34 |
| 2025-04-03 | 179.52 |
| 2025-04-02 | 176.47 |
| 2025-04-01 | 176.47 |
| 2025-03-31 | 174.94 |
| 2025-03-28 | 184.11 |
| 2025-03-27 | 193.27 |
| 2025-03-26 | 191.74 |
| 2025-03-25 | 193.27 |
| 2025-03-24 | 193.27 |
| 2025-03-21 | 197.85 |
| 2025-03-20 | 205.49 |
| 2025-03-19 | 203.96 |
| 2025-03-18 | 207.02 |
| 2025-03-17 | 203.96 |
| 2025-03-14 | 208.55 |
| 2025-03-13 | 199.38 |
| 2025-03-12 | 205.49 |
| 2025-03-11 | 202.44 |
| 2025-03-10 | 222.29 |
| 2025-03-07 | 178.00 |
| 2025-03-06 | 171.89 |
| 2025-03-05 | 167.30 |
| 2025-03-04 | 164.25 |
| 2025-03-03 | 167.30 |
| 2025-02-28 | 164.25 |
| 2025-02-27 | 176.47 |
| 2025-02-26 | 176.47 |
| 2025-02-25 | 176.47 |
| 2025-02-24 | 176.47 |
| 2025-02-21 | 171.89 |
| 2025-02-20 | 170.36 |
| 2025-02-19 | 167.30 |
| 2025-02-18 | 165.78 |
| 2025-02-17 | 167.30 |
| 2025-02-14 | 164.25 |
| 2025-02-13 | 159.67 |
| 2025-02-12 | 167.30 |
| 2025-02-11 | 164.25 |
| 2025-02-10 | 171.89 |
| 2025-02-07 | 165.78 |
| 2025-02-06 | 162.72 |
| 2025-02-05 | 159.67 |
| 2025-02-04 | 167.30 |
| 2025-02-03 | 168.83 |
| 2025-01-28 | 153.56 |
| 2025-01-27 | 153.56 |
| 2025-01-24 | 152.03 |
| 2025-01-23 | 153.56 |
| 2025-01-22 | 156.61 |
| 2025-01-21 | 165.78 |
| 2025-01-20 | 170.36 |
| 2025-01-17 | 161.19 |
| 2025-01-16 | 161.19 |
| 2025-01-15 | 159.67 |
| 2025-01-14 | 167.30 |
| 2025-01-13 | 162.72 |
| 2025-01-10 | 164.25 |
| 2025-01-09 | 173.41 |
| 2025-01-08 | 174.94 |
| 2025-01-07 | 171.89 |
| 2025-01-06 | 179.52 |
| 2025-01-03 | 167.30 |
| 2025-01-02 | 173.41 |
| 2024-12-31 | 182.58 |
| 2024-12-30 | 184.11 |
| 2024-12-27 | 191.74 |
| 2024-12-24 | 191.74 |
| 2024-12-23 | 199.38 |
| 2024-12-20 | 205.49 |
| 2024-12-19 | 208.55 |
| 2024-12-18 | 208.55 |
| 2024-12-17 | 208.55 |
| 2024-12-16 | 217.71 |
| 2024-12-13 | 220.77 |
| 2024-12-12 | 228.40 |
| 2024-12-11 | 228.40 |
| 2024-12-10 | 223.82 |
| 2024-12-09 | 228.40 |
| 2024-12-06 | 217.71 |
| 2024-12-05 | 216.18 |
| 2024-12-04 | 220.77 |
| 2024-12-03 | 236.04 |
| 2024-12-02 | 231.46 |
| 2024-11-29 | 220.77 |
| 2024-11-28 | 217.71 |
| 2024-11-27 | 211.60 |
| 2024-11-26 | 208.55 |
| 2024-11-25 | 216.18 |
| 2024-11-22 | 213.13 |
| 2024-11-21 | 223.82 |
| 2024-11-20 | 228.40 |
| 2024-11-19 | 225.35 |
| 2024-11-18 | 223.82 |
| 2024-11-15 | 226.88 |
| 2024-11-14 | 234.51 |
| 2024-11-13 | 251.31 |
| 2024-11-12 | 260.48 |
| 2024-11-11 | 292.56 |
| 2024-11-08 | 275.75 |
| 2024-11-07 | 271.17 |
| 2024-11-06 | 258.95 |
| 2024-11-05 | 255.90 |
| 2024-11-04 | 242.15 |
| 2024-11-01 | 243.68 |
| 2024-10-31 | 266.59 |
| 2024-10-30 | 266.59 |
| 2024-10-29 | 249.79 |
| 2024-10-28 | 269.64 |
| 2024-10-25 | 226.88 |
| 2024-10-24 | 232.99 |
| 2024-10-23 | 251.31 |
| 2024-10-22 | 219.24 |
| 2024-10-21 | 237.57 |
| 2024-10-18 | 203.96 |
| 2024-10-17 | 181.05 |
| 2024-10-16 | 182.58 |
| 2024-10-15 | 178.00 |
| 2024-10-14 | 196.33 |
| 2024-10-10 | 194.80 |
| 2024-10-09 | 188.69 |
| 2024-10-08 | 203.96 |
| 2024-10-07 | 266.59 |
| 2024-10-04 | 196.33 |
| 2024-10-03 | 182.58 |
| 2024-10-02 | 184.11 |
| 2024-09-30 | 176.47 |
| 2024-09-27 | 152.03 |
| 2024-09-26 | 136.76 |
| 2024-09-25 | 127.59 |
| 2024-09-24 | 144.39 |
| 2024-09-23 | 115.37 |
| 2024-09-20 | 116.90 |
| 2024-09-19 | 115.37 |
| 2024-09-17 | 110.79 |
| 2024-09-16 | 110.79 |
| 2024-09-13 | 113.84 |
| 2024-09-12 | 113.84 |
| 2024-09-11 | 113.84 |
| 2024-09-10 | 113.84 |
| 2024-09-09 | 116.90 |
| 2024-09-05 | 119.95 |
| 2024-09-04 | 118.43 |
| 2024-09-03 | 116.90 |
| 2024-09-02 | 119.95 |
| 2024-08-30 | 119.95 |
| 2024-08-29 | 121.48 |
| 2024-08-28 | 118.43 |
| 2024-08-27 | 115.37 |
| 2024-08-26 | 119.95 |
| 2024-08-23 | 118.43 |
| 2024-08-22 | 119.95 |
| 2024-08-21 | 118.43 |
| 2024-08-20 | 126.06 |
| 2024-08-19 | 133.70 |
| 2024-08-16 | 132.17 |
| 2024-08-15 | 139.81 |
| 2024-08-14 | 145.92 |
| 2024-08-13 | 156.61 |
| 2024-08-12 | 179.52 |
| 2024-08-09 | 130.65 |
| 2024-08-08 | 133.70 |
| 2024-08-07 | 129.12 |
| 2024-08-06 | 129.12 |
| 2024-08-05 | 124.54 |
| 2024-08-02 | 136.76 |
| 2024-08-01 | 139.81 |
| 2024-07-31 | 138.28 |
| 2024-07-30 | 127.59 |
| 2024-07-29 | 130.65 |
| 2024-07-26 | 123.01 |
| 2024-07-25 | 121.48 |
| 2024-07-24 | 132.17 |
| 2024-07-23 | 138.28 |
| 2024-07-22 | 138.28 |
| 2024-07-19 | 141.34 |
| 2024-07-18 | 142.87 |
| 2024-07-17 | 142.87 |
| 2024-07-16 | 142.87 |
| 2024-07-15 | 142.87 |
| 2024-07-12 | 145.92 |
| 2024-07-11 | 144.39 |
| 2024-07-10 | 136.76 |
| 2024-07-09 | 138.28 |
| 2024-07-08 | 135.23 |
| 2024-07-05 | 142.87 |
| 2024-07-04 | 144.39 |
| 2024-07-03 | 144.39 |
| 2024-07-02 | 141.34 |
| 2024-06-28 | 142.87 |
| 2024-06-27 | 138.28 |
| 2024-06-26 | 141.34 |
| 2024-06-25 | 141.34 |
| 2024-06-24 | 141.34 |
| 2024-06-21 | 145.92 |
| 2024-06-20 | 145.92 |
| 2024-06-19 | 147.45 |
| 2024-06-18 | 147.45 |
| 2024-06-17 | 147.45 |
| 2024-06-14 | 142.87 |
| 2024-06-13 | 144.39 |
| 2024-06-12 | 145.92 |
| 2024-06-11 | 144.39 |
| 2024-06-07 | 152.03 |
| 2024-06-06 | 147.45 |
| 2024-06-05 | 164.25 |
| 2024-06-04 | 164.25 |
| 2024-06-03 | 165.78 |
| 2024-05-31 | 167.30 |
| 2024-05-30 | 170.36 |
| 2024-05-29 | 170.36 |
| 2024-05-28 | 168.83 |
| 2024-05-27 | 174.94 |
| 2024-05-24 | 178.00 |
| 2024-05-23 | 185.63 |
| 2024-05-22 | 182.58 |
| 2024-05-21 | 170.36 |
| 2024-05-20 | 178.00 |
| 2024-05-17 | 174.94 |
| 2024-05-16 | 173.41 |
| 2024-05-14 | 174.94 |
| 2024-05-13 | 170.36 |
| 2024-05-10 | 170.36 |
| 2024-05-09 | 167.30 |
| 2024-05-08 | 161.19 |
| 2024-05-07 | 168.83 |
| 2024-05-06 | 173.41 |
| 2024-05-03 | 184.11 |
| 2024-05-02 | 188.69 |
| 2024-04-30 | 167.30 |
| 2024-04-29 | 170.36 |
| 2024-04-26 | 168.83 |
| 2024-04-25 | 164.25 |
| 2024-04-24 | 162.72 |
| 2024-04-23 | 162.72 |
| 2024-04-22 | 162.72 |
| 2024-04-19 | 162.72 |
| 2024-04-18 | 168.83 |
| 2024-04-17 | 164.25 |
| 2024-04-16 | 152.03 |
| 2024-04-15 | 164.25 |
| 2024-04-12 | 178.00 |
| 2024-04-11 | 173.41 |
| 2024-04-10 | 165.78 |
| 2024-04-09 | 170.36 |
| 2024-04-08 | 162.72 |
| 2024-04-05 | 171.89 |
| 2024-04-03 | 167.30 |
| 2024-04-02 | 159.67 |
| 2024-03-28 | 162.72 |
| 2024-03-27 | 158.14 |
| 2024-03-26 | 162.72 |
| 2024-03-25 | 159.67 |
| 2024-03-22 | 165.78 |
| 2024-03-21 | 167.30 |
| 2024-03-20 | 167.30 |
| 2024-03-19 | 159.67 |
| 2024-03-18 | 165.78 |
| 2024-03-15 | 178.00 |
| 2024-03-14 | 147.45 |
| 2024-03-13 | 145.92 |
| 2024-03-12 | 152.03 |
| 2024-03-11 | 147.45 |
| 2024-03-08 | 148.98 |
| 2024-03-07 | 150.50 |
| 2024-03-06 | 153.56 |
| 2024-03-05 | 147.45 |
| 2024-03-04 | 148.98 |
| 2024-03-01 | 152.03 |
| 2024-02-29 | 155.08 |
| 2024-02-28 | 152.03 |
| 2024-02-27 | 159.67 |
| 2024-02-26 | 161.19 |
| 2024-02-23 | 152.03 |
| 2024-02-22 | 150.50 |
| 2024-02-21 | 148.98 |
| 2024-02-20 | 145.92 |
| 2024-02-19 | 144.39 |
| 2024-02-16 | 142.87 |
| 2024-02-15 | 144.39 |
| 2024-02-14 | 145.92 |
| 2024-02-09 | 156.61 |
| 2024-02-08 | 156.61 |
| 2024-02-07 | 152.03 |
| 2024-02-06 | 152.03 |
| 2024-02-05 | 142.87 |
| 2024-02-02 | 145.92 |
| 2024-02-01 | 144.39 |
| 2024-01-31 | 150.50 |
| 2024-01-30 | 159.67 |
| 2024-01-29 | 164.25 |
| 2024-01-26 | 171.89 |
| 2024-01-25 | 174.94 |
| 2024-01-24 | 162.72 |
| 2024-01-23 | 145.92 |
| 2024-01-22 | 138.28 |
| 2024-01-19 | 148.98 |
| 2024-01-18 | 155.08 |
| 2024-01-17 | 164.25 |
| 2024-01-16 | 167.30 |
| 2024-01-15 | 173.41 |
| 2024-01-12 | 174.94 |
| 2024-01-11 | 171.89 |
| 2024-01-10 | 171.89 |
| 2024-01-09 | 171.89 |
| 2024-01-08 | 168.83 |
| 2024-01-05 | 168.83 |
| 2024-01-04 | 171.89 |
| 2024-01-03 | 176.47 |
| 2024-01-02 | 176.47 |
| 2023-12-29 | 168.83 |
| 2023-12-28 | 165.78 |
| 2023-12-27 | 150.50 |
| 2023-12-22 | 152.03 |
| 2023-12-21 | 155.08 |
| 2023-12-20 | 152.03 |
| 2023-12-19 | 156.61 |
| 2023-12-18 | 158.14 |
| 2023-12-15 | 162.72 |
| 2023-12-14 | 165.78 |
| 2023-12-13 | 165.78 |
| 2023-12-12 | 164.25 |
| 2023-12-11 | 162.72 |
| 2023-12-08 | 167.30 |
| 2023-12-07 | 171.89 |
| 2023-12-06 | 173.41 |
| 2023-12-05 | 168.83 |
| 2023-12-04 | 178.00 |
| 2023-12-01 | 178.00 |
| 2023-11-30 | 181.05 |
| 2023-11-29 | 179.52 |
| 2023-11-28 | 182.58 |
| 2023-11-27 | 184.11 |
| 2023-11-24 | 187.16 |
| 2023-11-23 | 187.16 |
| 2023-11-22 | 181.05 |
| 2023-11-21 | 184.11 |
| 2023-11-20 | 184.11 |
| 2023-11-17 | 174.94 |
| 2023-11-16 | 176.47 |
| 2023-11-15 | 181.05 |
| 2023-11-14 | 179.52 |
| 2023-11-13 | 176.47 |
| 2023-11-10 | 179.52 |
| 2023-11-09 | 181.05 |
| 2023-11-08 | 176.47 |
| 2023-11-07 | 179.52 |
| 2023-11-06 | 178.00 |
| 2023-11-03 | 178.00 |
| 2023-11-02 | 170.36 |
| 2023-11-01 | 168.83 |
| 2023-10-31 | 173.41 |
| 2023-10-30 | 168.83 |
| 2023-10-27 | 168.83 |
| 2023-10-26 | 162.72 |
| 2023-10-25 | 161.19 |
| 2023-10-24 | 161.19 |
| 2023-10-20 | 156.61 |
| 2023-10-19 | 159.67 |
| 2023-10-18 | 164.25 |
| 2023-10-17 | 171.89 |
| 2023-10-16 | 173.41 |
| 2023-10-13 | 174.94 |
| 2023-10-12 | 176.47 |
| 2023-10-11 | 171.89 |
| 2023-10-10 | 168.83 |
| 2023-10-09 | 170.36 |
| 2023-10-06 | 164.25 |
| 2023-10-05 | 164.25 |
| 2023-10-04 | 170.36 |
| 2023-10-03 | 161.19 |
| 2023-09-29 | 181.05 |
| 2023-09-28 | 185.63 |
| 2023-09-27 | 187.16 |
| 2023-09-26 | 182.58 |
| 2023-09-25 | 188.69 |
| 2023-09-22 | 188.69 |
| 2023-09-21 | 185.63 |
| 2023-09-20 | 187.16 |
| 2023-09-19 | 188.69 |
| 2023-09-18 | 185.63 |
| 2023-09-15 | 188.69 |
| 2023-09-14 | 188.69 |
| 2023-09-13 | 187.16 |
| 2023-09-12 | 190.22 |
| 2023-09-11 | 191.74 |
| 2023-09-07 | 191.74 |
| 2023-09-06 | 197.85 |
| 2023-09-05 | 197.85 |
| 2023-09-04 | 205.49 |
| 2023-08-31 | 197.85 |
| 2023-08-30 | 205.49 |
| 2023-08-29 | 216.18 |
| 2023-08-28 | 217.71 |
| 2023-08-25 | 228.40 |
| 2023-08-24 | 225.35 |
| 2023-08-23 | 229.93 |
| 2023-08-22 | 231.46 |
| 2023-08-21 | 229.93 |
| 2023-08-18 | 229.93 |
| 2023-08-17 | 229.93 |
| 2023-08-16 | 229.93 |
| 2023-08-15 | 232.99 |
| 2023-08-14 | 243.68 |
| 2023-08-11 | 243.68 |
| 2023-08-10 | 252.84 |
| 2023-08-09 | 251.31 |
| 2023-08-08 | 251.31 |
| 2023-08-07 | 251.31 |
| 2023-08-04 | 262.01 |
| 2023-08-03 | 258.95 |
| 2023-08-02 | 265.06 |
| 2023-08-01 | 262.01 |
| 2023-07-31 | 257.42 |
| 2023-07-28 | 260.48 |
| 2023-07-27 | 254.37 |
| 2023-07-26 | 248.26 |
| 2023-07-25 | 245.20 |
| 2023-07-24 | 240.62 |
| 2023-07-21 | 242.15 |
| 2023-07-20 | 240.62 |
| 2023-07-19 | 242.15 |
| 2023-07-18 | 242.15 |
| 2023-07-14 | 249.79 |
| 2023-07-13 | 251.31 |
| 2023-07-12 | 245.20 |
| 2023-07-11 | 246.73 |
| 2023-07-10 | 245.20 |
| 2023-07-07 | 239.09 |
| 2023-07-06 | 243.68 |
| 2023-07-05 | 243.68 |
| 2023-07-04 | 245.20 |
| 2023-07-03 | 254.37 |
| 2023-06-30 | 251.31 |
| 2023-06-29 | 255.90 |
| 2023-06-28 | 255.90 |
| 2023-06-27 | 258.95 |
| 2023-06-26 | 255.90 |
| 2023-06-23 | 258.95 |
| 2023-06-21 | 265.06 |
| 2023-06-20 | 265.06 |
| 2023-06-19 | 268.12 |
| 2023-06-16 | 271.17 |
| 2023-06-15 | 268.12 |
| 2023-06-14 | 271.17 |
| 2023-06-13 | 271.17 |
| 2023-06-12 | 271.17 |
| 2023-06-09 | 271.17 |
| 2023-06-08 | 272.70 |
| 2023-06-07 | 269.64 |
| 2023-06-06 | 269.64 |
| 2023-06-05 | 284.92 |
| 2023-06-02 | 277.28 |
| 2023-06-01 | 274.23 |
| 2023-05-31 | 280.34 |
| 2023-05-30 | 284.92 |
| 2023-05-29 | 287.97 |
| 2023-05-25 | 289.50 |
| 2023-05-24 | 291.03 |
| 2023-05-23 | 287.97 |
| 2023-05-22 | 300.19 |
| 2023-05-19 | 292.56 |
| 2023-05-18 | 297.14 |
| 2023-05-17 | 298.67 |
| 2023-05-16 | 306.30 |
| 2023-05-15 | 306.30 |
| 2023-05-12 | 307.83 |
| 2023-05-11 | 312.41 |
| 2023-05-10 | 306.30 |
| 2023-05-09 | 297.14 |
| 2023-05-08 | 294.08 |
| 2023-05-05 | 295.61 |
| 2023-05-04 | 297.14 |
| 2023-05-03 | 297.14 |
| 2023-05-02 | 286.45 |
| 2023-04-28 | 289.50 |
| 2023-04-27 | 281.86 |
| 2023-04-26 | 284.92 |
| 2023-04-25 | 287.97 |
| 2023-04-24 | 283.39 |
| 2023-04-21 | 281.86 |
| 2023-04-20 | 274.23 |
| 2023-04-19 | 294.08 |
| 2023-04-18 | 275.75 |
| 2023-04-17 | 274.23 |
| 2023-04-14 | 275.75 |
| 2023-04-13 | 277.28 |
| 2023-04-12 | 278.81 |
| 2023-04-11 | 269.64 |
| 2023-04-06 | 271.17 |
| 2023-04-04 | 275.75 |
| 2023-04-03 | 275.75 |
| 2023-03-31 | 275.75 |
| 2023-03-30 | 277.28 |
| 2023-03-29 | 281.86 |
| 2023-03-28 | 284.92 |
| 2023-03-27 | 283.39 |
| 2023-03-24 | 280.34 |
| 2023-03-23 | 280.34 |
| 2023-03-22 | 280.34 |
| 2023-03-21 | 280.34 |
| 2023-03-20 | 280.34 |
| 2023-03-17 | 283.39 |
| 2023-03-16 | 286.45 |
| 2023-03-15 | 289.50 |
| 2023-03-14 | 286.45 |
| 2023-03-13 | 289.50 |
| 2023-03-10 | 291.03 |
| 2023-03-09 | 294.08 |
| 2023-03-08 | 291.03 |
| 2023-03-07 | 292.56 |
| 2023-03-06 | 297.14 |
| 2023-03-03 | 295.61 |
| 2023-03-02 | 294.08 |
| 2023-03-01 | 284.92 |
| 2023-02-28 | 278.81 |
| 2023-02-27 | 280.34 |
| 2023-02-24 | 281.86 |
| 2023-02-23 | 284.92 |
| 2023-02-22 | 283.39 |
| 2023-02-21 | 289.50 |
| 2023-02-20 | 287.97 |
| 2023-02-17 | 286.45 |
| 2023-02-16 | 286.45 |
| 2023-02-15 | 289.50 |
| 2023-02-14 | 292.56 |
| 2023-02-13 | 291.03 |
| 2023-02-10 | 287.97 |
| 2023-02-09 | 287.97 |
| 2023-02-08 | 289.50 |
| 2023-02-07 | 292.56 |
| 2023-02-06 | 286.45 |
| 2023-02-03 | 295.61 |
| 2023-02-02 | 294.08 |
| 2023-02-01 | 289.50 |
| 2023-01-31 | 286.45 |
| 2023-01-30 | 286.45 |
| 2023-01-27 | 281.86 |
| 2023-01-26 | 284.92 |
| 2023-01-20 | 277.28 |
| 2023-01-19 | 274.23 |
| 2023-01-18 | 283.39 |
| 2023-01-17 | 291.03 |
| 2023-01-16 | 291.03 |
| 2023-01-13 | 283.39 |
| 2023-01-12 | 278.81 |
| 2023-01-11 | 281.86 |
| 2023-01-10 | 283.39 |
| 2023-01-09 | 281.86 |
| 2023-01-06 | 278.81 |
| 2023-01-05 | 287.97 |
| 2023-01-04 | 284.92 |
| 2023-01-03 | 280.34 |
| 2022-12-30 | 277.28 |
| 2022-12-29 | 274.23 |
| 2022-12-28 | 274.23 |
| 2022-12-23 | 271.17 |
| 2022-12-22 | 266.59 |
| 2022-12-21 | 268.12 |
| 2022-12-20 | 266.59 |
| 2022-12-19 | 277.28 |
| 2022-12-16 | 284.92 |
| 2022-12-15 | 291.03 |
| 2022-12-14 | 291.03 |
| 2022-12-13 | 298.67 |
| 2022-12-12 | 291.03 |
| 2022-12-09 | 291.03 |
| 2022-12-08 | 298.67 |
| 2022-12-07 | 300.19 |
| 2022-12-06 | 306.30 |
| 2022-12-05 | 294.08 |
| 2022-12-02 | 289.50 |
| 2022-12-01 | 289.50 |
| 2022-11-30 | 287.97 |
| 2022-11-29 | 278.81 |
| 2022-11-28 | 274.23 |
| 2022-11-25 | 275.75 |
| 2022-11-24 | 272.70 |
| 2022-11-23 | 269.64 |
| 2022-11-22 | 271.17 |
| 2022-11-21 | 271.17 |
| 2022-11-18 | 271.17 |
| 2022-11-17 | 269.64 |
| 2022-11-16 | 271.17 |
| 2022-11-15 | 274.23 |
| 2022-11-14 | 268.12 |
| 2022-11-11 | 263.53 |
| 2022-11-10 | 254.37 |
| 2022-11-09 | 254.37 |
| 2022-11-08 | 254.37 |
| 2022-11-07 | 268.12 |
| 2022-11-04 | 269.64 |
| 2022-11-03 | 225.35 |
| 2022-11-02 | 225.35 |
| 2022-11-01 | 228.40 |
| 2022-10-31 | 216.18 |
| 2022-10-28 | 223.82 |
| 2022-10-27 | 237.57 |
| 2022-10-26 | 240.62 |
| 2022-10-25 | 234.51 |
| 2022-10-24 | 240.62 |
| 2022-10-21 | 260.48 |
| 2022-10-20 | 262.01 |
| 2022-10-19 | 265.06 |
| 2022-10-18 | 268.12 |
| 2022-10-17 | 263.53 |
| 2022-10-14 | 262.01 |
| 2022-10-13 | 260.48 |
| 2022-10-12 | 260.48 |
| 2022-10-11 | 257.42 |
| 2022-10-10 | 265.06 |
| 2022-10-07 | 275.75 |
| 2022-10-06 | 271.17 |
| 2022-10-05 | 272.70 |
| 2022-10-03 | 272.70 |
| 2022-09-30 | 269.64 |
| 2022-09-29 | 287.97 |
| 2022-09-28 | 287.97 |
| 2022-09-27 | 284.92 |
| 2022-09-26 | 287.97 |
| 2022-09-23 | 292.56 |
| 2022-09-22 | 292.56 |
| 2022-09-21 | 300.19 |
| 2022-09-20 | 306.30 |
| 2022-09-19 | 304.78 |
| 2022-09-16 | 295.61 |
| 2022-09-15 | 321.58 |
| 2022-09-14 | 321.58 |
| 2022-09-13 | 321.58 |
| 2022-09-09 | 320.05 |
| 2022-09-08 | 318.52 |
| 2022-09-07 | 315.47 |
| 2022-09-06 | 313.94 |
| 2022-09-05 | 313.94 |
| 2022-09-02 | 313.94 |
| 2022-09-01 | 327.69 |
| 2022-08-31 | 329.21 |
| 2022-08-30 | 332.27 |
| 2022-08-29 | 332.27 |
| 2022-08-26 | 326.16 |
| 2022-08-25 | 326.16 |
| 2022-08-24 | 329.21 |
| 2022-08-23 | 330.74 |
| 2022-08-22 | 332.27 |
| 2022-08-19 | 329.21 |
| 2022-08-18 | 329.21 |
| 2022-08-17 | 327.69 |
| 2022-08-16 | 324.63 |
| 2022-08-15 | 327.69 |
| 2022-08-12 | 329.21 |
| 2022-08-11 | 347.54 |
| 2022-08-10 | 338.38 |
| 2022-08-09 | 341.43 |
| 2022-08-08 | 352.13 |
| 2022-08-05 | 352.13 |
| 2022-08-04 | 339.91 |
| 2022-08-03 | 338.38 |
| 2022-08-02 | 324.63 |
| 2022-08-01 | 344.49 |
| 2022-07-29 | 346.02 |
| 2022-07-28 | 347.54 |
| 2022-07-27 | 349.07 |
| 2022-07-26 | 353.65 |
| 2022-07-25 | 401.01 |
| 2022-07-22 | 417.81 |
| 2022-07-21 | 323.10 |
| 2022-07-20 | 323.10 |
| 2022-07-19 | 324.63 |
| 2022-07-18 | 319.37 |
| 2022-07-15 | 310.42 |
| 2022-07-14 | 329.82 |
| 2022-07-13 | 332.80 |
| 2022-07-12 | 346.23 |
| 2022-07-11 | 349.22 |
| 2022-07-08 | 322.36 |
| 2022-07-07 | 323.85 |
| 2022-07-06 | 323.85 |
| 2022-07-05 | 325.34 |
| 2022-07-04 | 332.80 |
| 2022-06-30 | 331.31 |
| 2022-06-29 | 328.33 |
| 2022-06-28 | 328.33 |
| 2022-06-27 | 323.85 |
| 2022-06-24 | 319.37 |
| 2022-06-23 | 317.88 |
| 2022-06-22 | 317.88 |
| 2022-06-21 | 319.37 |
| 2022-06-20 | 317.88 |
| 2022-06-17 | 316.39 |
| 2022-06-16 | 316.39 |
| 2022-06-15 | 317.88 |
| 2022-06-14 | 314.89 |
| 2022-06-13 | 314.89 |
| 2022-06-10 | 319.37 |
| 2022-06-09 | 319.37 |
| 2022-06-08 | 319.37 |
| 2022-06-07 | 319.37 |
| 2022-06-06 | 317.88 |
| 2022-06-02 | 314.89 |
| 2022-06-01 | 314.89 |
| 2022-05-31 | 313.40 |
| 2022-05-30 | 310.42 |
| 2022-05-27 | 307.43 |
| 2022-05-26 | 301.46 |
| 2022-05-25 | 304.45 |
| 2022-05-24 | 304.45 |
| 2022-05-23 | 307.43 |
| 2022-05-20 | 307.43 |
| 2022-05-19 | 304.45 |
| 2022-05-18 | 307.43 |
| 2022-05-17 | 307.43 |
| 2022-05-16 | 311.91 |
| 2022-05-13 | 307.43 |
| 2022-05-12 | 302.95 |
| 2022-05-11 | 307.43 |
| 2022-05-10 | 307.43 |
| 2022-05-06 | 314.89 |
| 2022-05-05 | 325.34 |
| 2022-05-04 | 311.91 |
| 2022-05-03 | 331.31 |
| 2022-04-29 | 328.33 |
| 2022-04-28 | 329.82 |
| 2022-04-27 | 329.82 |
| 2022-04-26 | 340.27 |
| 2022-04-25 | 337.28 |
| 2022-04-22 | 373.10 |
| 2022-04-21 | 373.10 |
| 2022-04-20 | 385.04 |
| 2022-04-19 | 377.58 |
| 2022-04-14 | 379.07 |
| 2022-04-13 | 377.58 |
| 2022-04-12 | 376.08 |
| 2022-04-11 | 377.58 |
| 2022-04-08 | 389.51 |
| 2022-04-07 | 380.56 |
| 2022-04-06 | 389.51 |
| 2022-04-04 | 392.50 |
| 2022-04-01 | 385.04 |
| 2022-03-31 | 391.01 |
| 2022-03-30 | 389.51 |
| 2022-03-29 | 388.02 |
| 2022-03-28 | 391.01 |
| 2022-03-25 | 392.50 |
| 2022-03-24 | 393.99 |
| 2022-03-23 | 393.99 |
| 2022-03-22 | 395.48 |
| 2022-03-21 | 392.50 |
| 2022-03-18 | 382.05 |
| 2022-03-17 | 392.50 |
| 2022-03-16 | 376.08 |
| 2022-03-15 | 370.11 |
| 2022-03-14 | 396.98 |
| 2022-03-11 | 410.41 |
| 2022-03-10 | 419.36 |
| 2022-03-09 | 414.89 |
| 2022-03-08 | 422.35 |
| 2022-03-07 | 420.86 |
| 2022-03-04 | 435.78 |
| 2022-03-03 | 447.72 |
| 2022-03-02 | 446.23 |
| 2022-03-01 | 447.72 |
| 2022-02-28 | 443.24 |
| 2022-02-25 | 441.75 |
| 2022-02-24 | 438.76 |
| 2022-02-23 | 452.20 |
| 2022-02-22 | 452.20 |
| 2022-02-21 | 459.66 |
| 2022-02-18 | 456.67 |
| 2022-02-17 | 459.66 |
| 2022-02-16 | 453.69 |
| 2022-02-15 | 447.72 |
| 2022-02-14 | 450.70 |
| 2022-02-11 | 450.70 |
| 2022-02-10 | 455.18 |
| 2022-02-09 | 453.69 |
| 2022-02-08 | 444.73 |
| 2022-02-07 | 441.75 |
| 2022-02-04 | 434.29 |
| 2022-01-31 | 461.15 |
| 2022-01-28 | 458.17 |
| 2022-01-27 | 461.15 |
| 2022-01-26 | 446.23 |
| 2022-01-25 | 453.69 |
| 2022-01-24 | 452.20 |
| 2022-01-21 | 455.18 |
| 2022-01-20 | 455.18 |
| 2022-01-19 | 453.69 |
| 2022-01-18 | 455.18 |
| 2022-01-17 | 449.21 |
| 2022-01-14 | 452.20 |
| 2022-01-13 | 459.66 |
| 2022-01-12 | 453.69 |
| 2022-01-11 | 459.66 |
| 2022-01-10 | 458.17 |
| 2022-01-07 | 447.72 |
| 2022-01-06 | 459.66 |
| 2022-01-05 | 458.17 |
| 2022-01-04 | 456.67 |
| 2022-01-03 | 446.23 |
| 2021-12-31 | 446.23 |
| 2021-12-30 | 444.73 |
| 2021-12-29 | 441.75 |
| 2021-12-28 | 441.75 |
| 2021-12-24 | 437.27 |
| 2021-12-23 | 444.73 |
| 2021-12-22 | 438.76 |
| 2021-12-21 | 440.26 |
| 2021-12-20 | 438.76 |
| 2021-12-17 | 438.76 |
| 2021-12-16 | 432.80 |
| 2021-12-15 | 432.80 |
| 2021-12-14 | 435.78 |
| 2021-12-13 | 437.27 |
| 2021-12-10 | 437.27 |
| 2021-12-09 | 437.27 |
| 2021-12-08 | 435.78 |
| 2021-12-07 | 429.81 |
| 2021-12-06 | 431.30 |
| 2021-12-03 | 438.76 |
| 2021-12-02 | 429.81 |
| 2021-12-01 | 440.26 |
| 2021-11-30 | 428.32 |
| 2021-11-29 | 437.27 |
| 2021-11-26 | 440.26 |
| 2021-11-25 | 437.27 |
| 2021-11-24 | 423.84 |
| 2021-11-23 | 423.84 |
| 2021-11-22 | 425.33 |
| 2021-11-19 | 425.33 |
| 2021-11-18 | 420.86 |
| 2021-11-17 | 420.86 |
| 2021-11-16 | 422.35 |
| 2021-11-15 | 428.32 |
| 2021-11-12 | 423.84 |
| 2021-11-11 | 425.33 |
| 2021-11-10 | 413.39 |
| 2021-11-09 | 408.92 |
| 2021-11-08 | 410.41 |
| 2021-11-05 | 407.42 |
| 2021-11-04 | 414.89 |
| 2021-11-03 | 413.39 |
| 2021-11-02 | 420.86 |
| 2021-11-01 | 426.83 |
| 2021-10-29 | 429.81 |
| 2021-10-28 | 429.81 |
| 2021-10-27 | 440.26 |
| 2021-10-26 | 444.73 |
| 2021-10-25 | 449.21 |
| 2021-10-22 | 450.70 |
| 2021-10-21 | 455.18 |
| 2021-10-20 | 452.20 |
| 2021-10-19 | 458.17 |
| 2021-10-18 | 462.64 |
| 2021-10-15 | 461.15 |
| 2021-10-12 | 462.64 |
| 2021-10-11 | 474.58 |
| 2021-10-08 | 468.61 |
| 2021-10-07 | 459.66 |
| 2021-10-06 | 456.67 |
| 2021-10-05 | 461.15 |
| 2021-10-04 | 479.06 |
| 2021-09-30 | 488.01 |
| 2021-09-29 | 483.54 |
| 2021-09-28 | 495.48 |
| 2021-09-27 | 486.52 |
| 2021-09-24 | 489.51 |
| 2021-09-23 | 496.97 |
| 2021-09-21 | 470.11 |
| 2021-09-20 | 479.06 |
| 2021-09-17 | 504.43 |
| 2021-09-16 | 476.08 |
| 2021-09-15 | 483.54 |
| 2021-09-14 | 489.51 |
| 2021-09-13 | 496.97 |
| 2021-09-10 | 495.48 |
| 2021-09-09 | 485.03 |
| 2021-09-08 | 488.01 |
| 2021-09-07 | 495.48 |
| 2021-09-06 | 499.95 |
| 2021-09-03 | 482.05 |
| 2021-09-02 | 479.06 |
| 2021-09-01 | 473.09 |
| 2021-08-31 | 476.08 |
| 2021-08-30 | 468.61 |
| 2021-08-27 | 467.12 |
| 2021-08-26 | 468.61 |
| 2021-08-25 | 477.57 |
| 2021-08-24 | 482.05 |
| 2021-08-23 | 473.09 |
| 2021-08-20 | 489.51 |
| 2021-08-19 | 502.94 |
| 2021-08-18 | 502.94 |
| 2021-08-17 | 502.94 |
| 2021-08-16 | 505.92 |
| 2021-08-13 | 501.45 |
| 2021-08-12 | 510.40 |
| 2021-08-11 | 508.91 |
| 2021-08-10 | 519.36 |
| 2021-08-09 | 525.33 |
| 2021-08-06 | 519.36 |
| 2021-08-05 | 519.36 |
| 2021-08-04 | 525.33 |
| 2021-08-03 | 516.37 |
| 2021-08-02 | 510.40 |
| 2021-07-30 | 511.89 |
| 2021-07-29 | 508.91 |
| 2021-07-28 | 510.40 |
| 2021-07-27 | 508.91 |
| 2021-07-26 | 507.42 |
| 2021-07-23 | 520.85 |
| 2021-07-22 | 526.82 |
| 2021-07-21 | 523.83 |
| 2021-07-20 | 522.34 |
| 2021-07-19 | 532.79 |
| 2021-07-16 | 531.30 |
| 2021-07-15 | 540.25 |
| 2021-07-14 | 540.25 |
| 2021-07-13 | 549.20 |
| 2021-07-12 | 558.16 |
| 2021-07-09 | 559.65 |
| 2021-07-08 | 552.19 |
| 2021-07-07 | 558.16 |
| 2021-07-06 | 541.74 |
| 2021-07-05 | 549.20 |
| 2021-07-02 | 547.71 |
| 2021-06-30 | 546.22 |
| 2021-06-29 | 544.39 |
| 2021-06-28 | 541.49 |
| 2021-06-25 | 537.15 |
| 2021-06-24 | 535.70 |
| 2021-06-23 | 544.39 |
| 2021-06-22 | 548.74 |
| 2021-06-21 | 553.08 |
| 2021-06-18 | 548.74 |
| 2021-06-17 | 545.84 |
| 2021-06-16 | 545.84 |
| 2021-06-15 | 551.63 |
| 2021-06-11 | 551.63 |
| 2021-06-10 | 548.74 |
| 2021-06-09 | 553.08 |
| 2021-06-08 | 551.63 |
| 2021-06-07 | 558.87 |
| 2021-06-04 | 557.42 |
| 2021-06-03 | 553.08 |
| 2021-06-02 | 553.08 |
| 2021-06-01 | 560.32 |
| 2021-05-31 | 560.32 |
| 2021-05-28 | 558.87 |
| 2021-05-27 | 531.36 |
| 2021-05-26 | 564.66 |
| 2021-05-25 | 570.46 |
| 2021-05-24 | 579.14 |
| 2021-05-21 | 579.14 |
| 2021-05-20 | 586.38 |
| 2021-05-18 | 586.38 |
| 2021-05-17 | 584.94 |
| 2021-05-14 | 586.38 |
| 2021-05-13 | 571.90 |
| 2021-05-12 | 579.14 |
| 2021-05-11 | 589.28 |
| 2021-05-10 | 595.07 |
| 2021-05-07 | 580.59 |
| 2021-05-06 | 569.01 |
| 2021-05-05 | 566.11 |
| 2021-05-04 | 570.46 |
| 2021-05-03 | 576.25 |
| 2021-04-30 | 567.56 |
| 2021-04-29 | 563.22 |
| 2021-04-28 | 602.31 |
| 2021-04-27 | 647.20 |
| 2021-04-26 | 654.44 |
| 2021-04-23 | 660.24 |
| 2021-04-22 | 673.27 |
| 2021-04-21 | 673.27 |
| 2021-04-20 | 677.61 |
| 2021-04-19 | 674.72 |
| 2021-04-16 | 676.17 |
| 2021-04-15 | 680.51 |
| 2021-04-14 | 680.51 |
| 2021-04-13 | 674.72 |
| 2021-04-12 | 661.68 |
| 2021-04-09 | 671.82 |
| 2021-04-08 | 676.17 |
| 2021-04-07 | 666.03 |
| 2021-04-01 | 676.17 |
| 2021-03-31 | 671.82 |
| 2021-03-30 | 673.27 |
| 2021-03-29 | 679.06 |
| 2021-03-26 | 686.30 |
| 2021-03-25 | 680.51 |
| 2021-03-24 | 705.13 |
| 2021-03-23 | 681.96 |
| 2021-03-22 | 673.27 |
| 2021-03-19 | 667.48 |
| 2021-03-18 | 697.89 |
| 2021-03-17 | 734.09 |
| 2021-03-16 | 776.08 |
| 2021-03-15 | 754.36 |
| 2021-03-12 | 751.46 |
| 2021-03-11 | 735.54 |
| 2021-03-10 | 708.02 |
| 2021-03-09 | 725.40 |
| 2021-03-08 | 729.74 |
| 2021-03-05 | 744.22 |
| 2021-03-04 | 725.40 |
| 2021-03-03 | 773.19 |
| 2021-03-02 | 748.57 |
| 2021-03-01 | 767.39 |
| 2021-02-26 | 742.78 |
| 2021-02-25 | 742.78 |
| 2021-02-24 | 710.92 |
| 2021-02-23 | 744.22 |
| 2021-02-22 | 747.12 |
| 2021-02-19 | 736.98 |
| 2021-02-18 | 723.95 |
| 2021-02-17 | 713.81 |
| 2021-02-16 | 738.43 |
| 2021-02-11 | 700.78 |
| 2021-02-10 | 712.37 |
| 2021-02-09 | 674.72 |
| 2021-02-08 | 653.00 |
| 2021-02-05 | 642.86 |
| 2021-02-04 | 635.62 |
| 2021-02-03 | 660.24 |
| 2021-02-02 | 708.02 |
| 2021-02-01 | 700.78 |
| 2021-01-29 | 616.79 |
| 2021-01-28 | 639.96 |
| 2021-01-27 | 687.75 |
| 2021-01-26 | 677.61 |
| 2021-01-25 | 721.06 |
| 2021-01-22 | 726.85 |
| 2021-01-21 | 734.09 |
| 2021-01-20 | 754.36 |
| 2021-01-19 | 660.24 |
| 2021-01-18 | 648.65 |
| 2021-01-15 | 653.00 |
| 2021-01-14 | 650.10 |
| 2021-01-13 | 651.55 |
| 2021-01-12 | 674.72 |
| 2021-01-11 | 671.82 |
| 2021-01-08 | 680.51 |
| 2021-01-07 | 664.58 |
| 2021-01-06 | 670.37 |
| 2021-01-05 | 670.37 |
| 2021-01-04 | 673.27 |
| 2020-12-31 | 689.20 |
| 2020-12-30 | 687.75 |
| 2020-12-29 | 679.06 |
| 2020-12-28 | 658.79 |
| 2020-12-24 | 655.89 |
| 2020-12-23 | 647.20 |
| 2020-12-22 | 660.24 |
| 2020-12-21 | 668.92 |
| 2020-12-18 | 674.72 |
| 2020-12-17 | 683.41 |
| 2020-12-16 | 684.85 |
| 2020-12-15 | 693.54 |
| 2020-12-14 | 689.20 |
| 2020-12-11 | 687.75 |
| 2020-12-10 | 703.68 |
| 2020-12-09 | 693.54 |
| 2020-12-08 | 694.99 |
| 2020-12-07 | 696.44 |
| 2020-12-04 | 702.23 |
| 2020-12-03 | 708.02 |
| 2020-12-02 | 694.99 |
| 2020-12-01 | 700.78 |
| 2020-11-30 | 684.85 |
| 2020-11-27 | 702.23 |
| 2020-11-26 | 690.65 |
| 2020-11-25 | 689.20 |
| 2020-11-24 | 693.54 |
| 2020-11-23 | 709.47 |
| 2020-11-20 | 703.68 |
| 2020-11-19 | 696.44 |
| 2020-11-18 | 699.33 |
| 2020-11-17 | 687.75 |
| 2020-11-16 | 687.75 |
| 2020-11-13 | 696.44 |
| 2020-11-12 | 699.33 |
| 2020-11-11 | 687.75 |
| 2020-11-10 | 690.65 |
| 2020-11-09 | 702.23 |
| 2020-11-06 | 683.41 |
| 2020-11-05 | 676.17 |
| 2020-11-04 | 671.82 |
| 2020-11-03 | 687.75 |
| 2020-11-02 | 655.89 |
| 2020-10-30 | 693.54 |
| 2020-10-29 | 700.78 |
| 2020-10-28 | 708.02 |
| 2020-10-27 | 729.74 |
| 2020-10-23 | 754.36 |
| 2020-10-22 | 802.15 |
| 2020-10-21 | 802.15 |
| 2020-10-20 | 816.63 |
| 2020-10-19 | 770.29 |
| 2020-10-16 | 758.71 |
| 2020-10-15 | 729.74 |
| 2020-10-14 | 732.64 |
| 2020-10-12 | 715.26 |
| 2020-10-09 | 709.47 |
| 2020-10-08 | 706.57 |
| 2020-10-07 | 667.48 |
| 2020-10-06 | 681.96 |
| 2020-10-05 | 654.44 |
| 2020-09-30 | 650.10 |
| 2020-09-29 | 625.48 |
| 2020-09-28 | 616.79 |
| 2020-09-25 | 624.03 |
| 2020-09-24 | 637.07 |
| 2020-09-23 | 625.48 |
| 2020-09-22 | 603.76 |
| 2020-09-21 | 612.45 |
| 2020-09-18 | 574.80 |
| 2020-09-17 | 571.90 |
| 2020-09-16 | 577.70 |
| 2020-09-15 | 571.90 |
| 2020-09-14 | 574.80 |
| 2020-09-11 | 574.80 |
| 2020-09-10 | 570.46 |
| 2020-09-09 | 579.14 |
| 2020-09-08 | 584.94 |
| 2020-09-07 | 577.70 |
| 2020-09-04 | 587.83 |
| 2020-09-03 | 590.73 |
| 2020-09-02 | 592.18 |
| 2020-09-01 | 597.97 |
| 2020-08-31 | 605.21 |
| 2020-08-28 | 606.66 |
| 2020-08-27 | 625.48 |
| 2020-08-26 | 653.00 |
| 2020-08-25 | 599.42 |
| 2020-08-24 | 615.35 |
| 2020-08-21 | 616.79 |
| 2020-08-20 | 616.79 |
| 2020-08-19 | 622.59 |
| 2020-08-18 | 631.28 |
| 2020-08-17 | 628.38 |
| 2020-08-14 | 624.03 |
| 2020-08-13 | 589.28 |
| 2020-08-12 | 590.73 |
| 2020-08-11 | 595.07 |
| 2020-08-10 | 603.76 |
| 2020-08-07 | 602.31 |
| 2020-08-06 | 602.31 |
| 2020-08-05 | 613.90 |
| 2020-08-04 | 619.69 |
| 2020-08-03 | 608.11 |
| 2020-07-31 | 600.87 |
| 2020-07-30 | 602.31 |
| 2020-07-29 | 602.31 |
| 2020-07-28 | 600.87 |
| 2020-07-27 | 599.42 |
| 2020-07-24 | 600.87 |
| 2020-07-23 | 616.79 |
| 2020-07-22 | 626.93 |
| 2020-07-21 | 621.65 |
| 2020-07-20 | 613.24 |
| 2020-07-17 | 628.65 |
| 2020-07-16 | 623.05 |
| 2020-07-15 | 638.46 |
| 2020-07-14 | 641.27 |
| 2020-07-13 | 651.07 |
| 2020-07-10 | 639.86 |
| 2020-07-09 | 670.69 |
| 2020-07-08 | 656.68 |
| 2020-07-07 | 648.27 |
| 2020-07-06 | 656.68 |
| 2020-07-03 | 639.86 |
| 2020-07-02 | 646.87 |
| 2020-06-30 | 638.46 |
| 2020-06-29 | 649.67 |
| 2020-06-26 | 656.68 |
| 2020-06-24 | 631.46 |
| 2020-06-23 | 638.46 |
| 2020-06-22 | 634.26 |
| 2020-06-19 | 662.28 |
| 2020-06-18 | 663.69 |
| 2020-06-17 | 666.49 |
| 2020-06-16 | 670.69 |
| 2020-06-15 | 651.07 |
| 2020-06-12 | 646.87 |
| 2020-06-11 | 659.48 |
| 2020-06-10 | 660.88 |
| 2020-06-09 | 672.09 |
| 2020-06-08 | 684.70 |
| 2020-06-05 | 669.29 |
| 2020-06-04 | 665.09 |
| 2020-06-03 | 669.29 |
| 2020-06-02 | 658.08 |
| 2020-06-01 | 660.88 |
| 2020-05-29 | 644.07 |
| 2020-05-28 | 670.69 |
| 2020-05-27 | 670.69 |
| 2020-05-26 | 677.70 |
| 2020-05-25 | 695.91 |
| 2020-05-22 | 681.90 |
| 2020-05-21 | 677.70 |
| 2020-05-20 | 693.11 |
| 2020-05-19 | 693.11 |
| 2020-05-18 | 721.14 |
| 2020-05-15 | 693.11 |
| 2020-05-14 | 686.11 |
| 2020-05-13 | 687.51 |
| 2020-05-12 | 677.70 |
| 2020-05-11 | 684.70 |
| 2020-05-08 | 681.90 |
| 2020-05-07 | 688.91 |
| 2020-05-06 | 681.90 |
| 2020-05-05 | 674.90 |
| 2020-05-04 | 679.10 |
| 2020-04-29 | 721.14 |
| 2020-04-28 | 698.72 |
| 2020-04-27 | 708.53 |
| 2020-04-24 | 700.12 |
| 2020-04-23 | 707.12 |
| 2020-04-22 | 704.32 |
| 2020-04-21 | 722.54 |
| 2020-04-20 | 737.95 |
| 2020-04-17 | 707.12 |
| 2020-04-16 | 686.11 |
| 2020-04-15 | 677.70 |
| 2020-04-14 | 676.30 |
| 2020-04-09 | 694.51 |
| 2020-04-08 | 663.69 |
| 2020-04-07 | 672.09 |
| 2020-04-06 | 648.27 |
| 2020-04-03 | 652.48 |
| 2020-04-02 | 642.67 |
| 2020-04-01 | 641.27 |
| 2020-03-31 | 648.27 |
| 2020-03-30 | 645.47 |
| 2020-03-27 | 653.88 |
| 2020-03-26 | 642.67 |
| 2020-03-25 | 631.46 |
| 2020-03-24 | 627.25 |
| 2020-03-23 | 621.65 |
| 2020-03-20 | 665.09 |
| 2020-03-19 | 641.27 |
| 2020-03-18 | 646.87 |
| 2020-03-17 | 666.49 |
| 2020-03-16 | 715.53 |
| 2020-03-13 | 757.57 |
| 2020-03-12 | 809.42 |
| 2020-03-11 | 830.43 |
| 2020-03-10 | 827.63 |
| 2020-03-09 | 836.04 |
| 2020-03-06 | 850.05 |
| 2020-03-05 | 837.44 |
| 2020-03-04 | 861.26 |
| 2020-03-03 | 848.65 |
| 2020-03-02 | 848.65 |
| 2020-02-28 | 789.80 |
| 2020-02-27 | 850.05 |
| 2020-02-26 | 764.58 |
| 2020-02-25 | 757.57 |
| 2020-02-24 | 753.37 |
| 2020-02-21 | 751.96 |
| 2020-02-20 | 792.60 |
| 2020-02-19 | 772.98 |
| 2020-02-18 | 785.59 |
| 2020-02-17 | 794.00 |
| 2020-02-14 | 794.00 |
| 2020-02-13 | 791.20 |
| 2020-02-12 | 775.79 |
| 2020-02-11 | 778.59 |
| 2020-02-10 | 792.60 |
| 2020-02-07 | 822.03 |
| 2020-02-06 | 750.56 |
| 2020-02-05 | 719.74 |
| 2020-02-04 | 723.94 |
| 2020-02-03 | 700.12 |
| 2020-01-31 | 726.74 |
| 2020-01-30 | 763.17 |
| 2020-01-29 | 777.19 |
| 2020-01-24 | 778.59 |
| 2020-01-23 | 792.60 |
| 2020-01-22 | 795.40 |
| 2020-01-21 | 781.39 |
| 2020-01-20 | 824.83 |
| 2020-01-17 | 827.63 |
| 2020-01-16 | 823.43 |
| 2020-01-15 | 831.84 |
| 2020-01-14 | 794.00 |
| 2020-01-13 | 757.57 |
| 2020-01-10 | 750.56 |
| 2020-01-09 | 756.17 |
| 2020-01-08 | 737.95 |
| 2020-01-07 | 753.37 |
| 2020-01-06 | 735.15 |
| 2020-01-03 | 733.75 |
| 2020-01-02 | 718.33 |
| 2019-12-31 | 701.52 |
| 2019-12-30 | 697.32 |
| 2019-12-27 | 714.13 |
| 2019-12-24 | 716.93 |
| 2019-12-23 | 711.33 |
| 2019-12-20 | 708.53 |
| 2019-12-19 | 733.75 |
| 2019-12-18 | 707.12 |
| 2019-12-17 | 719.74 |
| 2019-12-16 | 723.94 |
| 2019-12-13 | 726.74 |
| 2019-12-12 | 733.75 |
| 2019-12-11 | 740.75 |
| 2019-12-10 | 770.18 |
| 2019-12-09 | 784.19 |
| 2019-12-06 | 806.61 |
| 2019-12-05 | 816.42 |
| 2019-12-04 | 815.02 |
| 2019-12-03 | 802.41 |
| 2019-12-02 | 796.80 |
| 2019-11-29 | 796.80 |
| 2019-11-28 | 796.80 |
| 2019-11-27 | 796.80 |
| 2019-11-26 | 801.01 |
| 2019-11-25 | 810.82 |
| 2019-11-22 | 798.21 |
| 2019-11-21 | 805.21 |
| 2019-11-20 | 799.61 |
| 2019-11-19 | 801.01 |
| 2019-11-18 | 805.21 |
| 2019-11-15 | 801.01 |
| 2019-11-14 | 796.80 |
| 2019-11-13 | 792.60 |
| 2019-11-12 | 798.21 |
| 2019-11-11 | 802.41 |
| 2019-11-08 | 817.82 |
| 2019-11-07 | 844.45 |
| 2019-11-06 | 836.04 |
| 2019-11-05 | 841.64 |
| 2019-11-04 | 852.85 |
| 2019-11-01 | 822.03 |
| 2019-10-31 | 817.82 |
| 2019-10-30 | 794.00 |
| 2019-10-29 | 833.24 |
| 2019-10-28 | 875.28 |
| 2019-10-25 | 883.68 |
| 2019-10-24 | 882.28 |
| 2019-10-23 | 897.70 |
| 2019-10-22 | 900.50 |
| 2019-10-21 | 901.90 |
| 2019-10-18 | 899.10 |
| 2019-10-17 | 897.70 |
| 2019-10-16 | 904.70 |
| 2019-10-15 | 880.88 |
| 2019-10-14 | 883.68 |
| 2019-10-11 | 897.70 |
| 2019-10-10 | 892.09 |
| 2019-10-09 | 886.49 |
| 2019-10-08 | 883.68 |
| 2019-10-04 | 892.09 |
| 2019-10-03 | 899.10 |
| 2019-10-02 | 911.71 |
| 2019-09-30 | 899.10 |
| 2019-09-27 | 920.12 |
| 2019-09-26 | 892.09 |
| 2019-09-25 | 897.70 |
| 2019-09-24 | 883.68 |
| 2019-09-23 | 890.69 |
| 2019-09-20 | 892.09 |
| 2019-09-19 | 889.29 |
| 2019-09-18 | 887.89 |
| 2019-09-17 | 880.88 |
| 2019-09-16 | 885.08 |
| 2019-09-13 | 878.08 |
| 2019-09-12 | 838.84 |
| 2019-09-11 | 876.68 |
| 2019-09-10 | 871.07 |
| 2019-09-09 | 886.49 |
| 2019-09-06 | 885.08 |
| 2019-09-05 | 878.08 |
| 2019-09-04 | 868.27 |
| 2019-09-03 | 858.46 |
| 2019-09-02 | 827.63 |
| 2019-08-30 | 809.42 |
| 2019-08-29 | 802.41 |
| 2019-08-28 | 796.80 |
| 2019-08-27 | 792.60 |
| 2019-08-26 | 791.20 |
| 2019-08-23 | 823.43 |
| 2019-08-22 | 826.23 |
| 2019-08-21 | 816.42 |
| 2019-08-20 | 802.41 |
| 2019-08-19 | 802.41 |
| 2019-08-16 | 785.59 |
| 2019-08-15 | 796.80 |
| 2019-08-14 | 810.82 |
| 2019-08-13 | 813.62 |
| 2019-08-12 | 834.64 |
| 2019-08-09 | 836.04 |
| 2019-08-08 | 838.84 |
| 2019-08-07 | 843.05 |
| 2019-08-06 | 840.24 |
| 2019-08-05 | 871.07 |
| 2019-08-02 | 894.89 |
| 2019-08-01 | 896.29 |
| 2019-07-31 | 892.09 |
| 2019-07-30 | 920.12 |
| 2019-07-29 | 911.71 |
| 2019-07-26 | 922.92 |
| 2019-07-25 | 924.32 |
| 2019-07-24 | 917.31 |
| 2019-07-23 | 922.92 |
| 2019-07-22 | 929.92 |
| 2019-07-19 | 929.92 |
| 2019-07-18 | 931.33 |
| 2019-07-17 | 932.73 |
| 2019-07-16 | 942.54 |
| 2019-07-15 | 945.34 |
| 2019-07-12 | 957.95 |
| 2019-07-11 | 978.97 |
| 2019-07-10 | 978.97 |
| 2019-07-09 | 985.97 |
| 2019-07-08 | 992.98 |
| 2019-07-05 | 1,012.60 |
| 2019-07-04 | 1,015.40 |
| 2019-07-03 | 1,012.60 |
| 2019-07-02 | 997.18 |
| 2019-06-28 | 991.68 |
| 2019-06-27 | 983.44 |
| 2019-06-26 | 995.80 |
| 2019-06-25 | 986.19 |
| 2019-06-24 | 991.68 |
| 2019-06-21 | 1,001.29 |
| 2019-06-20 | 997.18 |
| 2019-06-19 | 957.35 |
| 2019-06-18 | 955.98 |
| 2019-06-17 | 979.32 |
| 2019-06-14 | 975.20 |
| 2019-06-13 | 982.07 |
| 2019-06-12 | 971.08 |
| 2019-06-11 | 976.58 |
| 2019-06-10 | 965.59 |
| 2019-06-06 | 953.23 |
| 2019-06-05 | 962.85 |
| 2019-06-04 | 934.01 |
| 2019-06-03 | 964.22 |
| 2019-05-31 | 951.86 |
| 2019-05-30 | 964.22 |
| 2019-05-29 | 947.74 |
| 2019-05-28 | 935.38 |
| 2019-05-27 | 953.23 |
| 2019-05-24 | 950.49 |
| 2019-05-23 | 934.01 |
| 2019-05-22 | 947.74 |
| 2019-05-21 | 947.74 |
| 2019-05-20 | 961.47 |
| 2019-05-17 | 950.49 |
| 2019-05-16 | 947.74 |
| 2019-05-15 | 962.85 |
| 2019-05-14 | 975.20 |
| 2019-05-10 | 1,021.89 |
| 2019-05-09 | 997.18 |
| 2019-05-08 | 1,021.89 |
| 2019-05-07 | 1,046.61 |
| 2019-05-06 | 1,043.86 |
| 2019-05-03 | 1,122.14 |
| 2019-05-02 | 1,074.07 |
| 2019-04-30 | 1,098.79 |
| 2019-04-29 | 1,102.91 |
| 2019-04-26 | 1,109.78 |
| 2019-04-25 | 1,131.75 |
| 2019-04-24 | 1,146.85 |
| 2019-04-23 | 1,171.57 |
| 2019-04-18 | 1,205.90 |
| 2019-04-17 | 1,189.42 |
| 2019-04-16 | 1,212.77 |
| 2019-04-15 | 1,194.91 |
| 2019-04-12 | 1,233.36 |
| 2019-04-11 | 1,214.14 |
| 2019-04-10 | 1,249.84 |
| 2019-04-09 | 1,227.87 |
| 2019-04-08 | 1,231.99 |
| 2019-04-04 | 1,200.41 |
| 2019-04-03 | 1,177.06 |
| 2019-04-02 | 1,153.72 |
| 2019-04-01 | 1,144.11 |
| 2019-03-29 | 1,146.85 |
| 2019-03-28 | 1,120.76 |
| 2019-03-27 | 1,109.78 |
| 2019-03-26 | 1,097.42 |
| 2019-03-25 | 1,112.52 |
| 2019-03-22 | 1,133.12 |
| 2019-03-21 | 1,135.87 |
| 2019-03-20 | 1,104.28 |
| 2019-03-19 | 1,098.79 |
| 2019-03-18 | 1,100.16 |
| 2019-03-15 | 1,089.18 |
| 2019-03-14 | 1,060.34 |
| 2019-03-13 | 1,101.54 |
| 2019-03-12 | 1,119.39 |
| 2019-03-11 | 1,116.64 |
| 2019-03-08 | 1,068.58 |
| 2019-03-07 | 1,139.99 |
| 2019-03-06 | 1,137.24 |
| 2019-03-05 | 1,149.60 |
| 2019-03-04 | 1,142.73 |
| 2019-03-01 | 1,113.90 |
| 2019-02-28 | 1,097.42 |
| 2019-02-27 | 1,090.55 |
| 2019-02-26 | 1,124.88 |
| 2019-02-25 | 1,148.23 |
| 2019-02-22 | 1,123.51 |
| 2019-02-21 | 1,135.87 |
| 2019-02-20 | 1,119.39 |
| 2019-02-19 | 1,108.40 |
| 2019-02-18 | 1,104.28 |
| 2019-02-15 | 1,050.73 |
| 2019-02-14 | 1,064.46 |
| 2019-02-13 | 1,052.10 |
| 2019-02-12 | 1,049.36 |
| 2019-02-11 | 1,046.61 |
| 2019-02-08 | 1,056.22 |
| 2019-02-04 | 1,034.25 |
| 2019-02-01 | 1,034.25 |
| 2019-01-31 | 1,028.76 |
| 2019-01-30 | 991.68 |
| 2019-01-29 | 1,006.79 |
| 2019-01-28 | 1,019.15 |
| 2019-01-25 | 1,009.53 |
| 2019-01-24 | 998.55 |
| 2019-01-23 | 1,002.67 |
| 2019-01-22 | 1,039.74 |
| 2019-01-21 | 1,071.33 |
| 2019-01-18 | 1,054.85 |
| 2019-01-17 | 1,068.58 |
| 2019-01-16 | 1,082.31 |
| 2019-01-15 | 1,086.43 |
| 2019-01-14 | 1,083.69 |
| 2019-01-11 | 1,135.87 |
| 2019-01-10 | 1,124.88 |
| 2019-01-09 | 1,104.28 |
| 2019-01-08 | 1,068.58 |
| 2019-01-07 | 1,068.58 |
| 2019-01-04 | 1,041.12 |
| 2019-01-03 | 1,028.76 |
| 2019-01-02 | 1,032.88 |
| 2018-12-31 | 1,030.13 |
| 2018-12-28 | 1,094.67 |
| 2018-12-27 | 1,050.73 |
| 2018-12-24 | 1,045.24 |
| 2018-12-21 | 1,042.49 |
| 2018-12-20 | 1,046.61 |
| 2018-12-19 | 1,060.34 |
| 2018-12-18 | 1,056.22 |
| 2018-12-17 | 1,054.85 |
| 2018-12-14 | 1,057.60 |
| 2018-12-13 | 1,056.22 |
| 2018-12-12 | 1,060.34 |
| 2018-12-11 | 1,057.60 |
| 2018-12-10 | 1,056.22 |
| 2018-12-07 | 1,098.79 |
| 2018-12-06 | 1,118.02 |
| 2018-12-05 | 1,126.25 |
| 2018-12-04 | 1,126.25 |
| 2018-12-03 | 1,113.90 |
| 2018-11-30 | 1,116.64 |
| 2018-11-29 | 1,108.40 |
| 2018-11-28 | 1,094.67 |
| 2018-11-27 | 1,123.51 |
| 2018-11-26 | 1,101.54 |
| 2018-11-23 | 1,082.31 |
| 2018-11-22 | 1,093.30 |
| 2018-11-21 | 1,087.81 |
| 2018-11-20 | 1,123.51 |
| 2018-11-19 | 1,100.16 |
| 2018-11-16 | 1,129.00 |
| 2018-11-15 | 1,156.46 |
| 2018-11-14 | 1,113.90 |
| 2018-11-13 | 1,096.04 |
| 2018-11-12 | 1,037.00 |
| 2018-11-09 | 1,017.77 |
| 2018-11-08 | 1,032.88 |
| 2018-11-07 | 1,028.76 |
| 2018-11-06 | 1,046.61 |
| 2018-11-05 | 1,023.27 |
| 2018-11-02 | 1,042.49 |
| 2018-11-01 | 993.06 |
| 2018-10-31 | 955.98 |
| 2018-10-30 | 955.98 |
| 2018-10-29 | 986.19 |
| 2018-10-26 | 1,009.53 |
| 2018-10-25 | 1,026.01 |
| 2018-10-24 | 1,032.88 |
| 2018-10-23 | 1,006.79 |
| 2018-10-22 | 1,034.25 |
| 2018-10-19 | 971.08 |
| 2018-10-18 | 976.58 |
| 2018-10-16 | 1,010.91 |
| 2018-10-15 | 1,010.91 |
| 2018-10-12 | 1,031.50 |
| 2018-10-11 | 1,016.40 |
| 2018-10-10 | 1,076.82 |
| 2018-10-09 | 1,093.30 |
| 2018-10-08 | 1,097.42 |
| 2018-10-05 | 1,113.90 |
| 2018-10-04 | 1,115.27 |
| 2018-10-03 | 1,130.37 |
| 2018-10-02 | 1,130.37 |
| 2018-09-28 | 1,157.84 |
| 2018-09-27 | 1,166.08 |
| 2018-09-26 | 1,137.24 |
| 2018-09-24 | 1,177.06 |
| 2018-09-21 | 1,197.66 |
| 2018-09-20 | 1,175.69 |
| 2018-09-19 | 1,204.53 |
| 2018-09-18 | 1,160.58 |
| 2018-09-17 | 1,163.33 |
| 2018-09-14 | 1,142.73 |
| 2018-09-13 | 1,123.51 |
| 2018-09-12 | 1,105.66 |
| 2018-09-11 | 1,135.87 |
| 2018-09-10 | 1,153.72 |
| 2018-09-07 | 1,194.91 |
| 2018-09-06 | 1,152.35 |
| 2018-09-05 | 1,179.81 |
| 2018-09-04 | 1,238.86 |
| 2018-09-03 | 1,241.60 |
| 2018-08-31 | 1,245.72 |
| 2018-08-30 | 1,278.68 |
| 2018-08-29 | 1,297.90 |
| 2018-08-28 | 1,259.45 |
| 2018-08-27 | 1,267.69 |
| 2018-08-24 | 1,269.07 |
| 2018-08-23 | 1,273.19 |
| 2018-08-22 | 1,253.96 |
| 2018-08-21 | 1,319.87 |
| 2018-08-20 | 1,306.14 |
| 2018-08-17 | 1,328.11 |
| 2018-08-16 | 1,369.31 |
| 2018-08-15 | 1,443.46 |
| 2018-08-14 | 1,479.16 |
| 2018-08-13 | 1,481.91 |
| 2018-08-10 | 1,523.11 |
| 2018-08-09 | 1,534.09 |
| 2018-08-08 | 1,547.82 |
| 2018-08-07 | 1,539.58 |
| 2018-08-06 | 1,484.66 |
| 2018-08-03 | 1,531.34 |
| 2018-08-02 | 1,613.74 |
| 2018-08-01 | 1,528.60 |
| 2018-07-31 | 1,512.12 |
| 2018-07-30 | 1,624.72 |
| 2018-07-27 | 1,512.12 |
| 2018-07-26 | 1,479.16 |
| 2018-07-25 | 1,473.67 |
| 2018-07-24 | 1,459.94 |
| 2018-07-23 | 1,435.22 |
| 2018-07-20 | 1,402.26 |
| 2018-07-19 | 1,347.34 |
| 2018-07-18 | 1,405.01 |
| 2018-07-17 | 1,396.77 |
| 2018-07-16 | 1,380.29 |
| 2018-07-13 | 1,314.38 |
| 2018-07-12 | 1,289.66 |
| 2018-07-11 | 1,245.72 |
| 2018-07-10 | 1,245.72 |
| 2018-07-09 | 1,245.72 |
| 2018-07-06 | 1,204.53 |
| 2018-07-05 | 1,189.42 |
| 2018-07-04 | 1,225.12 |
| 2018-07-03 | 1,260.83 |
| 2018-06-29 | 1,251.21 |
| 2018-06-28 | 1,190.79 |
| 2018-06-27 | 1,159.21 |
| 2018-06-26 | 1,286.92 |
| 2018-06-25 | 1,219.63 |
| 2018-06-22 | 1,507.38 |
| 2018-06-21 | 1,529.00 |
| 2018-06-20 | 1,534.40 |
| 2018-06-19 | 1,493.88 |
| 2018-06-15 | 1,566.82 |
| 2018-06-14 | 1,566.82 |
| 2018-06-13 | 1,601.94 |
| 2018-06-12 | 1,588.43 |
| 2018-06-11 | 1,564.12 |
| 2018-06-08 | 1,499.28 |
| 2018-06-07 | 1,526.29 |
| 2018-06-06 | 1,520.89 |
| 2018-06-05 | 1,515.49 |
| 2018-06-04 | 1,518.19 |
| 2018-06-01 | 1,485.77 |
| 2018-05-31 | 1,458.76 |
| 2018-05-30 | 1,510.09 |
| 2018-05-29 | 1,534.40 |
| 2018-05-28 | 1,550.61 |
| 2018-05-25 | 1,526.29 |
| 2018-05-24 | 1,556.01 |
| 2018-05-23 | 1,553.31 |
| 2018-05-21 | 1,580.32 |
| 2018-05-18 | 1,596.53 |
| 2018-05-17 | 1,572.22 |
| 2018-05-16 | 1,542.50 |
| 2018-05-15 | 1,569.52 |
| 2018-05-14 | 1,556.01 |
| 2018-05-11 | 1,512.79 |
| 2018-05-10 | 1,493.88 |
| 2018-05-09 | 1,431.74 |
| 2018-05-08 | 1,445.25 |
| 2018-05-07 | 1,442.55 |
| 2018-05-04 | 1,420.94 |
| 2018-05-03 | 1,426.34 |
| 2018-05-02 | 1,385.82 |
| 2018-04-30 | 1,402.03 |
| 2018-04-27 | 1,348.00 |
| 2018-04-26 | 1,299.37 |
| 2018-04-25 | 1,288.56 |
| 2018-04-24 | 1,288.56 |
| 2018-04-23 | 1,288.56 |
| 2018-04-20 | 1,285.86 |
| 2018-04-19 | 1,283.16 |
| 2018-04-18 | 1,283.16 |
| 2018-04-17 | 1,304.77 |
| 2018-04-16 | 1,304.77 |
| 2018-04-13 | 1,318.28 |
| 2018-04-12 | 1,337.19 |
| 2018-04-11 | 1,356.10 |
| 2018-04-10 | 1,356.10 |
| 2018-04-09 | 1,356.10 |
| 2018-04-06 | 1,356.10 |
| 2018-04-04 | 1,353.40 |
| 2018-04-03 | 1,364.21 |
| 2018-03-29 | 1,323.68 |
| 2018-03-28 | 1,329.09 |
| 2018-03-27 | 1,326.38 |
| 2018-03-26 | 1,353.40 |
| 2018-03-23 | 1,356.10 |
| 2018-03-22 | 1,356.10 |
| 2018-03-21 | 1,358.80 |
| 2018-03-20 | 1,339.89 |
| 2018-03-19 | 1,348.00 |
| 2018-03-16 | 1,345.29 |
| 2018-03-15 | 1,345.29 |
| 2018-03-14 | 1,348.00 |
| 2018-03-13 | 1,348.00 |
| 2018-03-12 | 1,348.00 |
| 2018-03-09 | 1,342.59 |
| 2018-03-08 | 1,353.40 |
| 2018-03-07 | 1,342.59 |
| 2018-03-06 | 1,350.70 |
| 2018-03-05 | 1,339.89 |
| 2018-03-02 | 1,339.89 |
| 2018-03-01 | 1,356.10 |
| 2018-02-28 | 1,369.61 |
| 2018-02-27 | 1,339.89 |
| 2018-02-26 | 1,342.59 |
| 2018-02-23 | 1,350.70 |
| 2018-02-22 | 1,361.50 |
| 2018-02-21 | 1,356.10 |
| 2018-02-20 | 1,358.80 |
| 2018-02-15 | 1,331.79 |
| 2018-02-14 | 1,302.07 |
| 2018-02-13 | 1,293.97 |
| 2018-02-12 | 1,264.25 |
| 2018-02-09 | 1,269.65 |
| 2018-02-08 | 1,291.27 |
| 2018-02-07 | 1,304.77 |
| 2018-02-06 | 1,326.38 |
| 2018-02-05 | 1,364.21 |
| 2018-02-02 | 1,385.82 |
| 2018-02-01 | 1,385.82 |
| 2018-01-31 | 1,402.03 |
| 2018-01-30 | 1,423.64 |
| 2018-01-29 | 1,434.44 |
| 2018-01-26 | 1,477.67 |
| 2018-01-25 | 1,437.15 |
| 2018-01-24 | 1,429.04 |
| 2018-01-23 | 1,445.25 |
| 2018-01-22 | 1,456.06 |
| 2018-01-19 | 1,461.46 |
| 2018-01-18 | 1,447.95 |
| 2018-01-17 | 1,466.86 |
| 2018-01-16 | 1,466.86 |
| 2018-01-15 | 1,477.67 |
| 2018-01-12 | 1,510.09 |
| 2018-01-11 | 1,542.50 |
| 2018-01-10 | 1,526.29 |
| 2018-01-09 | 1,539.80 |
| 2018-01-08 | 1,561.41 |
| 2018-01-05 | 1,515.49 |
| 2018-01-04 | 1,499.28 |
| 2018-01-03 | 1,523.59 |
| 2018-01-02 | 1,518.19 |
| 2017-12-29 | 1,553.31 |
| 2017-12-28 | 1,466.86 |
| 2017-12-27 | 1,474.97 |
| 2017-12-22 | 1,491.18 |
| 2017-12-21 | 1,447.95 |
| 2017-12-20 | 1,391.22 |
| 2017-12-19 | 1,369.61 |
| 2017-12-18 | 1,331.79 |
| 2017-12-15 | 1,331.79 |
| 2017-12-14 | 1,377.71 |
| 2017-12-13 | 1,380.41 |
| 2017-12-12 | 1,369.61 |
| 2017-12-11 | 1,369.61 |
| 2017-12-08 | 1,372.31 |
| 2017-12-07 | 1,353.40 |
| 2017-12-06 | 1,369.61 |
| 2017-12-05 | 1,396.62 |
| 2017-12-04 | 1,412.83 |
| 2017-12-01 | 1,453.35 |
| 2017-11-30 | 1,442.55 |
| 2017-11-29 | 1,434.44 |
| 2017-11-28 | 1,437.15 |
| 2017-11-27 | 1,447.95 |
| 2017-11-24 | 1,445.25 |
| 2017-11-23 | 1,439.85 |
| 2017-11-22 | 1,466.86 |
| 2017-11-21 | 1,445.25 |
| 2017-11-20 | 1,442.55 |
| 2017-11-17 | 1,458.76 |
| 2017-11-16 | 1,507.38 |
| 2017-11-15 | 1,518.19 |
| 2017-11-14 | 1,537.10 |
| 2017-11-13 | 1,529.00 |
| 2017-11-10 | 1,539.80 |
| 2017-11-09 | 1,537.10 |
| 2017-11-08 | 1,523.59 |
| 2017-11-07 | 1,504.68 |
| 2017-11-06 | 1,526.29 |
| 2017-11-03 | 1,523.59 |
| 2017-11-02 | 1,531.70 |
| 2017-11-01 | 1,512.79 |
| 2017-10-31 | 1,518.19 |
| 2017-10-30 | 1,566.82 |
| 2017-10-27 | 1,585.73 |
| 2017-10-26 | 1,580.32 |
| 2017-10-25 | 1,596.53 |
| 2017-10-24 | 1,569.52 |
| 2017-10-23 | 1,604.64 |
| 2017-10-20 | 1,610.04 |
| 2017-10-19 | 1,539.80 |
| 2017-10-18 | 1,577.62 |
| 2017-10-17 | 1,588.43 |
| 2017-10-16 | 1,615.44 |
| 2017-10-13 | 1,593.83 |
| 2017-10-12 | 1,550.61 |
| 2017-10-11 | 1,518.19 |
| 2017-10-10 | 1,469.56 |
| 2017-10-09 | 1,447.95 |
| 2017-10-06 | 1,445.25 |
| 2017-10-04 | 1,429.04 |
| 2017-10-03 | 1,445.25 |
| 2017-09-29 | 1,469.56 |
| 2017-09-28 | 1,426.34 |
| 2017-09-27 | 1,485.77 |
| 2017-09-26 | 1,445.25 |
| 2017-09-25 | 1,429.04 |
| 2017-09-22 | 1,469.56 |
| 2017-09-21 | 1,488.47 |
| 2017-09-20 | 1,350.70 |
| 2017-09-19 | 1,320.98 |
| 2017-09-18 | 1,345.29 |
| 2017-09-15 | 1,358.80 |
| 2017-09-14 | 1,337.19 |
| 2017-09-13 | 1,329.09 |
| 2017-09-12 | 1,345.29 |
| 2017-09-11 | 1,345.29 |
| 2017-09-08 | 1,353.40 |
| 2017-09-07 | 1,358.80 |
| 2017-09-06 | 1,353.40 |
| 2017-09-05 | 1,358.80 |
| 2017-09-04 | 1,350.70 |
| 2017-09-01 | 1,358.80 |
| 2017-08-31 | 1,358.80 |
| 2017-08-30 | 1,361.50 |
| 2017-08-29 | 1,364.21 |
| 2017-08-28 | 1,364.21 |
| 2017-08-25 | 1,361.50 |
| 2017-08-24 | 1,361.50 |
| 2017-08-22 | 1,350.70 |
| 2017-08-21 | 1,318.28 |
| 2017-08-18 | 1,353.40 |
| 2017-08-17 | 1,350.70 |
| 2017-08-16 | 1,310.18 |
| 2017-08-15 | 1,310.18 |
| 2017-08-14 | 1,304.77 |
| 2017-08-11 | 1,291.27 |
| 2017-08-10 | 1,315.58 |
| 2017-08-09 | 1,337.19 |
| 2017-08-08 | 1,318.28 |
| 2017-08-07 | 1,299.37 |
| 2017-08-04 | 1,318.28 |
| 2017-08-03 | 1,348.00 |
| 2017-08-02 | 1,377.71 |
| 2017-08-01 | 1,437.15 |
| 2017-07-31 | 1,415.53 |
| 2017-07-28 | 1,439.85 |
| 2017-07-27 | 1,439.85 |
| 2017-07-26 | 1,450.65 |
| 2017-07-25 | 1,453.35 |
| 2017-07-24 | 1,510.09 |
| 2017-07-21 | 1,456.06 |
| 2017-07-20 | 1,474.97 |
| 2017-07-19 | 1,512.79 |
| 2017-07-18 | 1,466.90 |
| 2017-07-17 | 1,474.91 |
| 2017-07-14 | 1,522.96 |
| 2017-07-13 | 1,528.30 |
| 2017-07-12 | 1,530.97 |
| 2017-07-11 | 1,568.34 |
| 2017-07-10 | 1,573.68 |
| 2017-07-07 | 1,557.66 |
| 2017-07-06 | 1,514.95 |
| 2017-07-05 | 1,520.29 |
| 2017-07-04 | 1,517.62 |
| 2017-07-03 | 1,546.98 |
| 2017-06-30 | 1,554.99 |
| 2017-06-29 | 1,576.35 |
| 2017-06-28 | 1,603.04 |
| 2017-06-27 | 1,619.06 |
| 2017-06-26 | 1,624.39 |
| 2017-06-23 | 1,616.39 |
| 2017-06-22 | 1,635.07 |
| 2017-06-21 | 1,640.41 |
| 2017-06-20 | 1,648.42 |
| 2017-06-19 | 1,645.75 |
| 2017-06-16 | 1,624.39 |
| 2017-06-15 | 1,597.70 |
| 2017-06-14 | 1,611.05 |
| 2017-06-13 | 1,595.03 |
| 2017-06-12 | 1,595.03 |
| 2017-06-09 | 1,624.39 |
| 2017-06-08 | 1,627.06 |
| 2017-06-07 | 1,621.72 |
| 2017-06-06 | 1,621.72 |
| 2017-06-05 | 1,603.04 |
| 2017-06-02 | 1,603.04 |
| 2017-06-01 | 1,584.35 |
| 2017-05-31 | 1,595.03 |
| 2017-05-29 | 1,520.29 |
| 2017-05-26 | 1,512.28 |
| 2017-05-25 | 1,533.64 |
| 2017-05-24 | 1,517.62 |
| 2017-05-23 | 1,517.62 |
| 2017-05-22 | 1,544.31 |
| 2017-05-19 | 1,560.33 |
| 2017-05-18 | 1,573.68 |
| 2017-05-17 | 1,603.04 |
| 2017-05-16 | 1,589.69 |
| 2017-05-15 | 1,522.96 |
| 2017-05-12 | 1,485.59 |
| 2017-05-11 | 1,522.96 |
| 2017-05-10 | 1,522.96 |
| 2017-05-09 | 1,536.31 |
| 2017-05-08 | 1,525.63 |
| 2017-05-05 | 1,549.65 |
| 2017-05-04 | 1,581.68 |
| 2017-05-02 | 1,587.02 |
| 2017-04-28 | 1,619.06 |
| 2017-04-27 | 1,613.72 |
| 2017-04-26 | 1,608.38 |
| 2017-04-25 | 1,621.72 |
| 2017-04-24 | 1,597.70 |
| 2017-04-21 | 1,619.06 |
| 2017-04-20 | 1,643.08 |
| 2017-04-19 | 1,624.39 |
| 2017-04-18 | 1,659.10 |
| 2017-04-13 | 1,685.79 |
| 2017-04-12 | 1,701.81 |
| 2017-04-11 | 1,672.44 |
| 2017-04-10 | 1,683.12 |
| 2017-04-07 | 1,677.78 |
| 2017-04-06 | 1,680.45 |
| 2017-04-05 | 1,688.46 |
| 2017-04-03 | 1,691.13 |
| 2017-03-31 | 1,693.80 |
| 2017-03-30 | 1,664.43 |
| 2017-03-29 | 1,675.11 |
| 2017-03-28 | 1,683.12 |
| 2017-03-27 | 1,701.81 |
| 2017-03-24 | 1,701.81 |
| 2017-03-23 | 1,717.82 |
| 2017-03-22 | 1,725.83 |
| 2017-03-21 | 1,768.54 |
| 2017-03-20 | 1,701.81 |
| 2017-03-17 | 1,677.78 |
| 2017-03-16 | 1,715.15 |
| 2017-03-15 | 1,675.11 |
| 2017-03-14 | 1,675.11 |
| 2017-03-13 | 1,723.16 |
| 2017-03-10 | 1,675.11 |
| 2017-03-09 | 1,685.79 |
| 2017-03-08 | 1,715.15 |
| 2017-03-07 | 1,709.81 |
| 2017-03-06 | 1,731.17 |
| 2017-03-03 | 1,733.84 |
| 2017-03-02 | 1,733.84 |
| 2017-03-01 | 1,696.47 |
| 2017-02-28 | 1,643.08 |
| 2017-02-27 | 1,632.40 |
| 2017-02-24 | 1,627.06 |
| 2017-02-23 | 1,637.74 |
| 2017-02-22 | 1,653.76 |
| 2017-02-21 | 1,656.43 |
| 2017-02-20 | 1,656.43 |
| 2017-02-17 | 1,669.77 |
| 2017-02-16 | 1,672.44 |
| 2017-02-15 | 1,680.45 |
| 2017-02-14 | 1,696.47 |
| 2017-02-13 | 1,680.45 |
| 2017-02-10 | 1,683.12 |
| 2017-02-09 | 1,691.13 |
| 2017-02-08 | 1,691.13 |
| 2017-02-07 | 1,619.06 |
| 2017-02-06 | 1,632.40 |
| 2017-02-03 | 1,643.08 |
| 2017-02-02 | 1,659.10 |
| 2017-02-01 | 1,659.10 |
| 2017-01-27 | 1,661.76 |
| 2017-01-26 | 1,661.76 |
| 2017-01-25 | 1,648.42 |
| 2017-01-24 | 1,680.45 |
| 2017-01-23 | 1,653.76 |
| 2017-01-20 | 1,603.04 |
| 2017-01-19 | 1,595.03 |
| 2017-01-18 | 1,581.68 |
| 2017-01-17 | 1,584.35 |
| 2017-01-16 | 1,592.36 |
| 2017-01-13 | 1,635.07 |
| 2017-01-12 | 1,675.11 |
| 2017-01-11 | 1,667.10 |
| 2017-01-10 | 1,709.81 |
| 2017-01-09 | 1,685.79 |
| 2017-01-06 | 1,675.11 |
| 2017-01-05 | 1,651.09 |
| 2017-01-04 | 1,648.42 |
| 2017-01-03 | 1,659.10 |
| 2016-12-30 | 1,701.81 |
| 2016-12-29 | 1,635.07 |
| 2016-12-28 | 1,608.38 |
| 2016-12-23 | 1,608.38 |
| 2016-12-22 | 1,595.03 |
| 2016-12-21 | 1,616.39 |
| 2016-12-20 | 1,587.02 |
| 2016-12-19 | 1,522.96 |
| 2016-12-16 | 1,530.97 |
| 2016-12-15 | 1,541.64 |
| 2016-12-14 | 1,571.01 |
| 2016-12-13 | 1,632.40 |
| 2016-12-12 | 1,595.03 |
| 2016-12-09 | 1,669.77 |
| 2016-12-08 | 1,677.78 |
| 2016-12-07 | 1,675.11 |
| 2016-12-06 | 1,683.12 |
| 2016-12-05 | 1,661.76 |
| 2016-12-02 | 1,677.78 |
| 2016-12-01 | 1,728.50 |
| 2016-11-30 | 1,752.52 |
| 2016-11-29 | 1,744.51 |
| 2016-11-28 | 1,667.10 |
| 2016-11-25 | 1,675.11 |
| 2016-11-24 | 1,685.79 |
| 2016-11-23 | 1,691.13 |
| 2016-11-22 | 1,691.13 |
| 2016-11-21 | 1,712.48 |
| 2016-11-18 | 1,699.14 |
| 2016-11-17 | 1,688.46 |
| 2016-11-16 | 1,688.46 |
| 2016-11-15 | 1,675.11 |
| 2016-11-14 | 1,648.42 |
| 2016-11-11 | 1,677.78 |
| 2016-11-10 | 1,696.47 |
| 2016-11-09 | 1,643.08 |
| 2016-11-08 | 1,637.74 |
| 2016-11-07 | 1,621.72 |
| 2016-11-04 | 1,501.60 |
| 2016-11-03 | 1,482.92 |
| 2016-11-02 | 1,453.56 |
| 2016-11-01 | 1,488.26 |
| 2016-10-31 | 1,472.24 |
| 2016-10-28 | 1,488.26 |
| 2016-10-27 | 1,501.60 |
| 2016-10-26 | 1,504.27 |
| 2016-10-25 | 1,549.65 |
| 2016-10-24 | 1,563.00 |
| 2016-10-20 | 1,563.00 |
| 2016-10-19 | 1,592.36 |
| 2016-10-18 | 1,592.36 |
| 2016-10-17 | 1,595.03 |
| 2016-10-14 | 1,597.70 |
| 2016-10-13 | 1,589.69 |
| 2016-10-12 | 1,608.38 |
| 2016-10-11 | 1,613.72 |
| 2016-10-07 | 1,621.72 |
| 2016-10-06 | 1,632.40 |
| 2016-10-05 | 1,587.02 |
| 2016-10-04 | 1,589.69 |
| 2016-10-03 | 1,573.68 |
| 2016-09-30 | 1,573.68 |
| 2016-09-29 | 1,600.37 |
| 2016-09-28 | 1,605.71 |
| 2016-09-27 | 1,600.37 |
| 2016-09-26 | 1,616.39 |
| 2016-09-23 | 1,627.06 |
| 2016-09-22 | 1,672.44 |
| 2016-09-21 | 1,680.45 |
| 2016-09-20 | 1,637.74 |
| 2016-09-19 | 1,648.42 |
| 2016-09-15 | 1,645.75 |
| 2016-09-14 | 1,616.39 |
| 2016-09-13 | 1,651.09 |
| 2016-09-12 | 1,632.40 |
| 2016-09-09 | 1,728.50 |
| 2016-09-08 | 1,723.16 |
| 2016-09-07 | 1,715.15 |
| 2016-09-06 | 1,683.12 |
| 2016-09-05 | 1,635.07 |
| 2016-09-02 | 1,616.39 |
| 2016-09-01 | 1,603.04 |
| 2016-08-31 | 1,621.72 |
| 2016-08-30 | 1,611.05 |
| 2016-08-29 | 1,621.72 |
| 2016-08-26 | 1,635.07 |
| 2016-08-25 | 1,640.41 |
| 2016-08-24 | 1,659.10 |
| 2016-08-23 | 1,688.46 |
| 2016-08-22 | 1,749.85 |
| 2016-08-19 | 1,731.17 |
| 2016-08-18 | 1,776.55 |
| 2016-08-17 | 1,696.47 |
| 2016-08-16 | 1,699.14 |
| 2016-08-15 | 1,651.09 |
| 2016-08-12 | 1,635.07 |
| 2016-08-11 | 1,637.74 |
| 2016-08-10 | 1,632.40 |
| 2016-08-09 | 1,621.72 |
| 2016-08-08 | 1,635.07 |
| 2016-08-05 | 1,632.40 |
| 2016-08-04 | 1,616.39 |
| 2016-08-03 | 1,587.02 |
| 2016-08-01 | 1,605.71 |
| 2016-07-29 | 1,619.06 |
| 2016-07-28 | 1,568.34 |
| 2016-07-27 | 1,568.34 |
| 2016-07-26 | 1,592.36 |
| 2016-07-25 | 1,554.99 |
| 2016-07-22 | 1,530.97 |
| 2016-07-21 | 1,525.63 |
| 2016-07-20 | 1,525.63 |
| 2016-07-19 | 1,520.29 |
| 2016-07-18 | 1,584.35 |
| 2016-07-15 | 1,741.85 |
| 2016-07-14 | 1,768.54 |
| 2016-07-13 | 1,696.47 |
| 2016-07-12 | 1,685.79 |
| 2016-07-11 | 1,680.45 |
| 2016-07-08 | 1,651.09 |
| 2016-07-07 | 1,635.07 |
| 2016-07-06 | 1,635.07 |
| 2016-07-05 | 1,619.06 |
| 2016-07-04 | 1,661.76 |
| 2016-06-30 | 1,672.44 |
| 2016-06-29 | 1,675.11 |
| 2016-06-28 | 1,597.70 |
| 2016-06-27 | 1,621.72 |
| 2016-06-24 | 1,621.72 |
| 2016-06-23 | 1,635.07 |
| 2016-06-22 | 1,579.02 |
| 2016-06-21 | 1,605.71 |
| 2016-06-20 | 1,619.06 |
| 2016-06-17 | 1,597.70 |
| 2016-06-16 | 1,552.32 |
| 2016-06-15 | 1,480.25 |
| 2016-06-14 | 1,450.89 |
| 2016-06-13 | 1,485.59 |
| 2016-06-10 | 1,501.60 |
| 2016-06-08 | 1,581.68 |
| 2016-06-07 | 1,558.41 |
| 2016-06-06 | 1,574.31 |
| 2016-06-03 | 1,571.66 |
| 2016-06-02 | 1,576.96 |
| 2016-06-01 | 1,574.31 |
| 2016-05-31 | 1,579.61 |
| 2016-05-30 | 1,561.06 |
| 2016-05-27 | 1,531.92 |
| 2016-05-26 | 1,420.65 |
| 2016-05-25 | 1,420.65 |
| 2016-05-24 | 1,420.65 |
| 2016-05-23 | 1,420.65 |
| 2016-05-20 | 1,423.30 |
| 2016-05-19 | 1,383.56 |
| 2016-05-18 | 1,375.62 |
| 2016-05-17 | 1,391.51 |
| 2016-05-16 | 1,359.72 |
| 2016-05-13 | 1,365.02 |
| 2016-05-12 | 1,362.37 |
| 2016-05-11 | 1,357.07 |
| 2016-05-10 | 1,357.07 |
| 2016-05-09 | 1,341.18 |
| 2016-05-06 | 1,418.00 |
| 2016-05-05 | 1,436.55 |
| 2016-05-04 | 1,388.86 |
| 2016-05-03 | 1,415.35 |
| 2016-04-29 | 1,391.51 |
| 2016-04-28 | 1,370.32 |
| 2016-04-27 | 1,404.76 |
| 2016-04-26 | 1,383.56 |
| 2016-04-25 | 1,343.82 |
| 2016-04-22 | 1,357.07 |
| 2016-04-21 | 1,341.18 |
| 2016-04-20 | 1,343.82 |
| 2016-04-19 | 1,367.67 |
| 2016-04-18 | 1,354.42 |
| 2016-04-15 | 1,388.86 |
| 2016-04-14 | 1,383.56 |
| 2016-04-13 | 1,370.32 |
| 2016-04-12 | 1,333.23 |
| 2016-04-11 | 1,330.58 |
| 2016-04-08 | 1,312.03 |
| 2016-04-07 | 1,325.28 |
| 2016-04-06 | 1,309.38 |
| 2016-04-05 | 1,301.44 |
| 2016-04-01 | 1,309.38 |
| 2016-03-31 | 1,357.07 |
| 2016-03-30 | 1,330.58 |
| 2016-03-29 | 1,269.65 |
| 2016-03-24 | 1,317.33 |
| 2016-03-23 | 1,282.89 |
| 2016-03-22 | 1,338.53 |
| 2016-03-21 | 1,319.98 |
| 2016-03-18 | 1,264.35 |
| 2016-03-17 | 1,221.96 |
| 2016-03-16 | 1,211.36 |
| 2016-03-15 | 1,208.71 |
| 2016-03-14 | 1,227.26 |
| 2016-03-11 | 1,210.04 |
| 2016-03-10 | 1,253.75 |
| 2016-03-09 | 1,245.80 |
| 2016-03-08 | 1,293.49 |
| 2016-03-07 | 1,319.98 |
| 2016-03-04 | 1,251.10 |
| 2016-03-03 | 1,237.86 |
| 2016-03-02 | 1,224.61 |
| 2016-03-01 | 1,196.79 |
| 2016-02-29 | 1,221.96 |
| 2016-02-26 | 1,232.56 |
| 2016-02-25 | 1,210.04 |
| 2016-02-24 | 1,259.05 |
| 2016-02-23 | 1,288.19 |
| 2016-02-22 | 1,272.30 |
| 2016-02-19 | 1,261.70 |
| 2016-02-18 | 1,223.28 |
| 2016-02-17 | 1,183.55 |
| 2016-02-16 | 1,170.30 |
| 2016-02-15 | 1,108.04 |
| 2016-02-12 | 1,061.68 |
| 2016-02-11 | 1,123.94 |
| 2016-02-05 | 1,196.79 |
| 2016-02-04 | 1,174.27 |
| 2016-02-03 | 1,182.22 |
| 2016-02-02 | 1,176.92 |
| 2016-02-01 | 1,175.60 |
| 2016-01-29 | 1,171.63 |
| 2016-01-28 | 1,117.32 |
| 2016-01-27 | 1,125.26 |
| 2016-01-26 | 1,158.38 |
| 2016-01-25 | 1,229.91 |
| 2016-01-22 | 1,221.96 |
| 2016-01-21 | 1,261.70 |
| 2016-01-20 | 1,357.07 |
| 2016-01-19 | 1,423.30 |
| 2016-01-18 | 1,367.67 |
| 2016-01-15 | 1,370.32 |
| 2016-01-14 | 1,433.90 |
| 2016-01-13 | 1,433.90 |
| 2016-01-12 | 1,402.11 |
| 2016-01-11 | 1,463.04 |
| 2016-01-08 | 1,478.93 |
| 2016-01-07 | 1,415.35 |
| 2016-01-06 | 1,500.13 |
| 2016-01-05 | 1,513.37 |
| 2016-01-04 | 1,553.11 |
| 2015-12-31 | 1,640.54 |
| 2015-12-30 | 1,627.29 |
| 2015-12-29 | 1,627.29 |
| 2015-12-28 | 1,640.54 |
| 2015-12-24 | 1,656.43 |
| 2015-12-23 | 1,672.33 |
| 2015-12-22 | 1,579.61 |
| 2015-12-21 | 1,534.57 |
| 2015-12-18 | 1,481.58 |
| 2015-12-17 | 1,489.53 |
| 2015-12-16 | 1,476.29 |
| 2015-12-15 | 1,410.05 |
| 2015-12-14 | 1,402.11 |
| 2015-12-11 | 1,425.95 |
| 2015-12-10 | 1,455.09 |
| 2015-12-09 | 1,473.64 |
| 2015-12-08 | 1,531.92 |
| 2015-12-07 | 1,574.31 |
| 2015-12-04 | 1,576.96 |
| 2015-12-03 | 1,587.55 |
| 2015-12-02 | 1,598.15 |
| 2015-12-01 | 1,627.29 |
| 2015-11-30 | 1,616.69 |
| 2015-11-27 | 1,621.99 |
| 2015-11-26 | 1,621.99 |
| 2015-11-25 | 1,598.15 |
| 2015-11-24 | 1,595.50 |
| 2015-11-23 | 1,611.40 |
| 2015-11-20 | 1,569.01 |
| 2015-11-19 | 1,566.36 |
| 2015-11-18 | 1,619.34 |
| 2015-11-17 | 1,619.34 |
| 2015-11-16 | 1,539.87 |
| 2015-11-13 | 1,881.62 |
| 2015-11-12 | 1,881.62 |
| 2015-11-11 | 1,881.62 |
| 2015-11-10 | 1,881.62 |
| 2015-11-09 | 1,881.62 |
| 2015-11-06 | 1,881.62 |
| 2015-11-05 | 1,881.62 |
| 2015-11-04 | 1,881.62 |
| 2015-11-03 | 1,881.62 |
| 2015-11-02 | 1,881.62 |
| 2015-10-30 | 1,881.62 |
| 2015-10-29 | 1,881.62 |
| 2015-10-28 | 1,881.62 |
| 2015-10-27 | 1,881.62 |
| 2015-10-26 | 1,881.62 |
| 2015-10-23 | 1,873.67 |
| 2015-10-22 | 1,831.28 |
| 2015-10-20 | 1,884.27 |
| 2015-10-19 | 1,876.32 |
| 2015-10-16 | 1,897.51 |
| 2015-10-15 | 1,886.91 |
| 2015-10-14 | 1,836.58 |
| 2015-10-13 | 1,778.30 |
| 2015-10-12 | 1,791.54 |
| 2015-10-09 | 1,741.21 |
| 2015-10-08 | 1,672.33 |
| 2015-10-07 | 1,674.98 |
| 2015-10-06 | 1,569.01 |
| 2015-10-05 | 1,571.66 |
| 2015-10-02 | 1,542.52 |
| 2015-09-30 | 1,492.18 |
| 2015-09-29 | 1,465.69 |
| 2015-09-25 | 1,494.83 |
| 2015-09-24 | 1,465.69 |
| 2015-09-23 | 1,449.79 |
| 2015-09-22 | 1,505.43 |
| 2015-09-21 | 1,476.29 |
| 2015-09-18 | 1,489.53 |
| 2015-09-17 | 1,425.95 |
| 2015-09-16 | 1,447.14 |
| 2015-09-15 | 1,386.21 |
| 2015-09-14 | 1,425.95 |
| 2015-09-11 | 1,465.69 |
| 2015-09-10 | 1,457.74 |
| 2015-09-09 | 1,521.32 |
| 2015-09-08 | 1,452.44 |
| 2015-09-07 | 1,380.91 |
| 2015-09-04 | 1,330.58 |
| 2015-09-02 | 1,349.12 |
| 2015-09-01 | 1,365.02 |
| 2015-08-31 | 1,436.55 |
| 2015-08-28 | 1,518.67 |
| 2015-08-27 | 1,508.08 |
| 2015-08-26 | 1,399.46 |
| 2015-08-25 | 1,367.67 |
| 2015-08-24 | 1,367.67 |
| 2015-08-21 | 1,444.49 |
| 2015-08-20 | 1,590.20 |
| 2015-08-19 | 1,685.57 |
| 2015-08-18 | 1,727.96 |
| 2015-08-17 | 1,791.54 |
| 2015-08-14 | 1,796.84 |
| 2015-08-13 | 1,825.98 |
| 2015-08-12 | 1,762.40 |
| 2015-08-11 | 1,807.44 |
| 2015-08-10 | 1,818.03 |
| 2015-08-07 | 1,606.10 |
| 2015-08-06 | 1,550.46 |
| 2015-08-05 | 1,558.41 |
| 2015-08-04 | 1,555.76 |
| 2015-08-03 | 1,569.01 |
| 2015-07-31 | 1,619.34 |
| 2015-07-30 | 1,606.10 |
| 2015-07-29 | 1,608.75 |
| 2015-07-28 | 1,603.45 |
| 2015-07-27 | 1,640.54 |
| 2015-07-24 | 1,804.79 |
| 2015-07-23 | 1,767.70 |
| 2015-07-22 | 1,780.95 |
| 2015-07-21 | 1,825.98 |
| 2015-07-20 | 1,831.28 |
| 2015-07-17 | 1,831.28 |
| 2015-07-16 | 1,804.79 |
| 2015-07-15 | 1,765.05 |
| 2015-07-14 | 1,865.72 |
| 2015-07-13 | 1,873.67 |
| 2015-07-10 | 1,908.11 |
| 2015-07-09 | 1,460.39 |
| 2015-07-08 | 1,460.39 |
| 2015-07-07 | 1,460.39 |
| 2015-07-06 | 1,611.40 |
| 2015-07-03 | 1,979.64 |
| 2015-07-02 | 2,085.61 |
| 2015-06-30 | 2,112.10 |
| 2015-06-29 | 2,029.97 |
| 2015-06-26 | 2,273.70 |
| 2015-06-25 | 2,342.58 |
| 2015-06-24 | 2,310.79 |
| 2015-06-23 | 2,313.44 |
| 2015-06-22 | 2,223.37 |
| 2015-06-19 | 2,276.35 |
| 2015-06-18 | 2,257.81 |
| 2015-06-17 | 2,147.06 |
| 2015-06-16 | 2,112.78 |
| 2015-06-15 | 2,154.98 |
| 2015-06-12 | 2,160.25 |
| 2015-06-11 | 2,168.16 |
| 2015-06-10 | 2,191.90 |
| 2015-06-09 | 2,162.89 |
| 2015-06-08 | 2,358.06 |
| 2015-06-05 | 2,392.34 |
| 2015-06-04 | 2,418.72 |
| 2015-06-03 | 2,439.81 |
| 2015-06-02 | 2,434.54 |
| 2015-06-01 | 2,426.63 |
| 2015-05-29 | 2,352.78 |
| 2015-05-28 | 2,168.16 |
| 2015-05-27 | 2,284.21 |
| 2015-05-26 | 2,313.22 |
| 2015-05-22 | 2,152.34 |
| 2015-05-21 | 2,194.54 |
| 2015-05-20 | 2,144.43 |
| 2015-05-19 | 2,012.56 |
| 2015-05-18 | 2,054.75 |
| 2015-05-15 | 2,089.04 |
| 2015-05-14 | 2,046.84 |
| 2015-05-13 | 2,091.68 |
| 2015-05-12 | 2,115.41 |
| 2015-05-11 | 2,118.05 |
| 2015-05-08 | 2,115.41 |
| 2015-05-07 | 2,157.61 |
| 2015-05-06 | 2,249.92 |
| 2015-05-05 | 2,210.36 |
| 2015-05-04 | 2,131.24 |
| 2015-04-30 | 2,118.05 |
| 2015-04-29 | 2,273.66 |
| 2015-04-28 | 2,273.66 |
| 2015-04-27 | 2,350.14 |
| 2015-04-24 | 1,503.54 |
| 2015-04-23 | 1,503.54 |
| 2015-04-22 | 1,503.54 |
| 2015-04-21 | 1,503.54 |
| 2015-04-20 | 1,503.54 |
| 2015-04-17 | 1,503.54 |
| 2015-04-16 | 1,503.54 |
| 2015-04-15 | 1,503.54 |
| 2015-04-14 | 1,503.54 |
| 2015-04-13 | 1,503.54 |
| 2015-04-10 | 1,503.54 |
| 2015-04-09 | 1,503.54 |
| 2015-04-08 | 1,503.54 |
| 2015-04-02 | 1,503.54 |
| 2015-04-01 | 1,503.54 |
| 2015-03-31 | 1,503.54 |
| 2015-03-30 | 1,503.54 |
| 2015-03-27 | 1,503.54 |
| 2015-03-26 | 1,503.54 |
| 2015-03-25 | 1,503.54 |
| 2015-03-24 | 1,503.54 |
| 2015-03-23 | 1,456.07 |
| 2015-03-20 | 1,419.14 |
| 2015-03-19 | 1,403.32 |
| 2015-03-18 | 1,424.42 |
| 2015-03-17 | 1,403.32 |
| 2015-03-16 | 1,390.13 |
| 2015-03-13 | 1,398.04 |
| 2015-03-12 | 1,376.94 |
| 2015-03-11 | 1,382.22 |
| 2015-03-10 | 1,427.05 |
| 2015-03-09 | 1,461.34 |
| 2015-03-06 | 1,442.88 |
| 2015-03-05 | 1,471.89 |
| 2015-03-04 | 1,429.69 |
| 2015-03-03 | 1,450.79 |
| 2015-03-02 | 1,440.24 |
| 2015-02-27 | 1,326.83 |
| 2015-02-26 | 1,355.84 |
| 2015-02-25 | 1,318.92 |
| 2015-02-24 | 1,223.97 |
| 2015-02-23 | 1,234.52 |
| 2015-02-18 | 1,247.71 |
| 2015-02-17 | 1,247.71 |
| 2015-02-16 | 1,263.54 |
| 2015-02-13 | 1,245.07 |
| 2015-02-12 | 1,202.87 |
| 2015-02-11 | 1,218.70 |
| 2015-02-10 | 1,205.51 |
| 2015-02-09 | 1,226.61 |
| 2015-02-06 | 1,218.70 |
| 2015-02-05 | 1,237.16 |
| 2015-02-04 | 1,282.00 |
| 2015-02-03 | 1,282.00 |
| 2015-02-02 | 1,287.27 |
| 2015-01-30 | 1,318.92 |
| 2015-01-29 | 1,303.10 |
| 2015-01-28 | 1,311.01 |
| 2015-01-27 | 1,287.27 |
| 2015-01-26 | 1,308.37 |
| 2015-01-23 | 1,318.92 |
| 2015-01-22 | 1,332.11 |
| 2015-01-21 | 1,355.84 |
| 2015-01-20 | 1,321.56 |
| 2015-01-19 | 1,300.46 |
| 2015-01-16 | 1,347.93 |
| 2015-01-15 | 1,340.02 |
| 2015-01-14 | 1,382.22 |
| 2015-01-13 | 1,466.61 |
| 2015-01-12 | 1,405.95 |
| 2015-01-09 | 1,442.88 |
| 2015-01-08 | 1,395.40 |
| 2015-01-07 | 1,363.76 |
| 2015-01-06 | 1,376.94 |
| 2015-01-05 | 1,326.83 |
| 2015-01-02 | 1,340.02 |
| 2014-12-31 | 1,332.11 |
| 2014-12-30 | 1,300.46 |
| 2014-12-29 | 1,292.55 |
| 2014-12-24 | 1,194.96 |
| 2014-12-23 | 1,234.52 |
| 2014-12-22 | 1,369.03 |
| 2014-12-19 | 1,369.03 |
| 2014-12-18 | 1,324.20 |
| 2014-12-17 | 1,340.02 |
| 2014-12-16 | 1,400.68 |
| 2014-12-15 | 1,398.04 |
| 2014-12-12 | 1,427.05 |
| 2014-12-11 | 1,408.59 |
| 2014-12-10 | 1,400.68 |
| 2014-12-09 | 1,226.61 |
| 2014-12-08 | 1,297.82 |
| 2014-12-05 | 1,366.39 |
| 2014-12-04 | 1,419.14 |
| 2014-12-03 | 1,419.14 |
| 2014-12-02 | 1,382.22 |
| 2014-12-01 | 1,363.76 |
| 2014-11-28 | 1,479.80 |
| 2014-11-27 | 1,500.90 |
| 2014-11-26 | 1,495.63 |
| 2014-11-25 | 1,477.16 |
| 2014-11-24 | 1,524.64 |
| 2014-11-21 | 1,535.19 |
| 2014-11-20 | 1,524.64 |
| 2014-11-19 | 1,514.09 |
| 2014-11-18 | 1,492.99 |
| 2014-11-17 | 1,572.11 |
| 2014-11-14 | 1,598.48 |
| 2014-11-13 | 1,593.21 |
| 2014-11-12 | 1,601.12 |
| 2014-11-11 | 1,603.76 |
| 2014-11-10 | 1,627.50 |
| 2014-11-07 | 1,535.19 |
| 2014-11-06 | 1,500.90 |
| 2014-11-05 | 1,527.27 |
| 2014-11-04 | 1,522.00 |
| 2014-11-03 | 1,514.09 |
| 2014-10-31 | 1,519.36 |
| 2014-10-30 | 1,461.34 |
| 2014-10-29 | 1,471.89 |
| 2014-10-28 | 1,469.25 |
| 2014-10-27 | 1,419.14 |
| 2014-10-24 | 1,508.81 |
| 2014-10-23 | 1,506.18 |
| 2014-10-22 | 1,545.74 |
| 2014-10-21 | 1,514.09 |
| 2014-10-20 | 1,514.09 |
| 2014-10-17 | 1,535.19 |
| 2014-10-16 | 1,519.36 |
| 2014-10-15 | 1,585.30 |
| 2014-10-14 | 1,558.92 |
| 2014-10-13 | 1,619.58 |
| 2014-10-10 | 1,653.87 |
| 2014-10-09 | 1,674.97 |
| 2014-10-08 | 1,640.68 |
| 2014-10-07 | 1,661.78 |
| 2014-10-06 | 1,667.06 |
| 2014-10-03 | 1,595.85 |
| 2014-09-30 | 1,561.56 |
| 2014-09-29 | 1,593.21 |
| 2014-09-26 | 1,651.23 |
| 2014-09-25 | 1,659.14 |
| 2014-09-24 | 1,661.78 |
| 2014-09-23 | 1,624.86 |
| 2014-09-22 | 1,635.41 |
| 2014-09-19 | 1,572.11 |
| 2014-09-18 | 1,537.82 |
| 2014-09-17 | 1,587.94 |
| 2014-09-16 | 1,577.39 |
| 2014-09-15 | 1,598.48 |
| 2014-09-12 | 1,661.78 |
| 2014-09-11 | 1,645.96 |
| 2014-09-10 | 1,638.05 |
| 2014-09-08 | 1,574.75 |
| 2014-09-05 | 1,587.94 |
| 2014-09-04 | 1,622.22 |
| 2014-09-03 | 1,593.21 |
| 2014-09-02 | 1,545.74 |
| 2014-09-01 | 1,585.30 |
| 2014-08-29 | 1,492.99 |
| 2014-08-28 | 1,495.63 |
| 2014-08-27 | 1,498.26 |
| 2014-08-26 | 1,516.73 |
| 2014-08-25 | 1,582.66 |
| 2014-08-22 | 1,598.48 |
| 2014-08-21 | 1,532.55 |
| 2014-08-20 | 1,524.64 |
| 2014-08-19 | 1,500.90 |
| 2014-08-18 | 1,490.35 |
| 2014-08-15 | 1,516.73 |
| 2014-08-14 | 1,487.71 |
| 2014-08-13 | 1,503.54 |
| 2014-08-12 | 1,506.18 |
| 2014-08-11 | 1,458.70 |
| 2014-08-08 | 1,434.97 |
| 2014-08-07 | 1,453.43 |
| 2014-08-06 | 1,471.89 |
| 2014-08-05 | 1,440.24 |
| 2014-08-04 | 1,445.52 |
| 2014-08-01 | 1,432.33 |
| 2014-07-31 | 1,427.05 |
| 2014-07-30 | 1,384.86 |
| 2014-07-29 | 1,353.21 |
| 2014-07-28 | 1,295.18 |
| 2014-07-25 | 1,263.54 |
| 2014-07-24 | 1,252.99 |
| 2014-07-23 | 1,247.71 |
| 2014-07-22 | 1,255.62 |
| 2014-07-21 | 1,181.78 |
| 2014-07-18 | 1,205.51 |
| 2014-07-17 | 1,200.24 |
| 2014-07-16 | 1,197.60 |
| 2014-07-15 | 1,208.15 |
| 2014-07-14 | 1,226.61 |
| 2014-07-11 | 1,252.99 |
| 2014-07-10 | 1,218.70 |
| 2014-07-09 | 1,234.52 |
| 2014-07-08 | 1,268.81 |
| 2014-07-07 | 1,263.54 |
| 2014-07-04 | 1,263.54 |
| 2014-07-03 | 1,271.45 |
| 2014-07-02 | 1,271.45 |
| 2014-06-30 | 1,223.97 |
| 2014-06-27 | 1,245.07 |
| 2014-06-26 | 1,234.52 |
| 2014-06-25 | 1,271.45 |
| 2014-06-24 | 1,268.81 |
| 2014-06-23 | 1,271.45 |
| 2014-06-20 | 1,271.45 |
| 2014-06-19 | 1,258.26 |
| 2014-06-18 | 1,218.70 |
| 2014-06-17 | 1,184.41 |
| 2014-06-16 | 1,250.35 |
| 2014-06-13 | 1,239.80 |
| 2014-06-12 | 1,158.04 |
| 2014-06-11 | 1,099.89 |
| 2014-06-10 | 1,063.38 |
| 2014-06-09 | 1,066.85 |
| 2014-06-06 | 1,040.77 |
| 2014-06-05 | 1,023.38 |
| 2014-06-04 | 967.73 |
| 2014-06-03 | 992.08 |
| 2014-05-30 | 995.56 |
| 2014-05-29 | 965.99 |
| 2014-05-28 | 978.17 |
| 2014-05-27 | 967.73 |
| 2014-05-26 | 960.78 |
| 2014-05-23 | 922.52 |
| 2014-05-22 | 936.43 |
| 2014-05-21 | 912.08 |
| 2014-05-20 | 894.69 |
| 2014-05-19 | 894.69 |
| 2014-05-16 | 894.69 |
| 2014-05-15 | 922.52 |
| 2014-05-14 | 912.08 |
| 2014-05-13 | 875.57 |
| 2014-05-12 | 870.35 |
| 2014-05-09 | 868.61 |
| 2014-05-08 | 875.57 |
| 2014-05-07 | 873.83 |
| 2014-05-05 | 887.74 |
| 2014-05-02 | 880.78 |
| 2014-04-30 | 870.35 |
| 2014-04-29 | 863.39 |
| 2014-04-28 | 847.74 |
| 2014-04-25 | 879.04 |
| 2014-04-24 | 872.09 |
| 2014-04-23 | 859.92 |
| 2014-04-22 | 886.00 |
| 2014-04-17 | 884.26 |
| 2014-04-16 | 889.48 |
| 2014-04-15 | 891.22 |
| 2014-04-14 | 936.43 |
| 2014-04-11 | 915.56 |
| 2014-04-10 | 952.08 |
| 2014-04-09 | 830.35 |
| 2014-04-08 | 851.22 |
| 2014-04-07 | 847.74 |
| 2014-04-04 | 854.70 |
| 2014-04-03 | 873.83 |
| 2014-04-02 | 861.65 |
| 2014-04-01 | 826.87 |
| 2014-03-31 | 826.87 |
| 2014-03-28 | 807.75 |
| 2014-03-27 | 807.75 |
| 2014-03-26 | 842.53 |
| 2014-03-25 | 842.53 |
| 2014-03-24 | 858.18 |
| 2014-03-21 | 833.83 |
| 2014-03-20 | 823.40 |
| 2014-03-19 | 837.31 |
| 2014-03-18 | 861.65 |
| 2014-03-17 | 861.65 |
| 2014-03-14 | 835.57 |
| 2014-03-13 | 863.39 |
| 2014-03-12 | 894.69 |
| 2014-03-11 | 939.91 |
| 2014-03-10 | 919.04 |
| 2014-03-07 | 988.60 |
| 2014-03-06 | 964.25 |
| 2014-03-05 | 960.78 |
| 2014-03-04 | 995.56 |
| 2014-03-03 | 903.39 |
| 2014-02-28 | 891.22 |
| 2014-02-27 | 894.69 |
| 2014-02-26 | 865.13 |
| 2014-02-25 | 868.61 |
| 2014-02-24 | 863.39 |
| 2014-02-21 | 882.52 |
| 2014-02-20 | 884.26 |
| 2014-02-19 | 899.91 |
| 2014-02-18 | 898.17 |
| 2014-02-17 | 901.65 |
| 2014-02-14 | 842.53 |
| 2014-02-13 | 854.70 |
| 2014-02-12 | 837.31 |
| 2014-02-11 | 781.66 |
| 2014-02-10 | 757.32 |
| 2014-02-07 | 724.27 |
| 2014-02-06 | 710.36 |
| 2014-02-05 | 717.32 |
| 2014-02-04 | 717.32 |
| 2014-01-30 | 748.62 |
| 2014-01-29 | 720.80 |
| 2014-01-28 | 698.19 |
| 2014-01-27 | 717.32 |
| 2014-01-24 | 757.32 |
| 2014-01-23 | 757.32 |
| 2014-01-22 | 778.18 |
| 2014-01-21 | 771.23 |
| 2014-01-20 | 786.88 |
| 2014-01-17 | 781.66 |
| 2014-01-16 | 823.40 |
| 2014-01-15 | 760.79 |
| 2014-01-14 | 764.27 |
| 2014-01-13 | 792.10 |
| 2014-01-10 | 814.70 |
| 2014-01-09 | 818.18 |
| 2014-01-08 | 849.48 |
| 2014-01-07 | 859.92 |
| 2014-01-06 | 858.18 |
| 2014-01-03 | 894.69 |
| 2014-01-02 | 882.52 |
| 2013-12-31 | 795.57 |
| 2013-12-30 | 767.75 |
| 2013-12-27 | 785.14 |
| 2013-12-24 | 767.75 |
| 2013-12-23 | 658.19 |
| 2013-12-20 | 658.19 |
| 2013-12-19 | 658.19 |
| 2013-12-18 | 658.19 |
| 2013-12-17 | 658.19 |
| 2013-12-16 | 658.19 |
| 2013-12-13 | 658.19 |
| 2013-12-12 | 658.19 |
| 2013-12-11 | 658.19 |
| 2013-12-10 | 658.19 |
| 2013-12-09 | 658.19 |
| 2013-12-06 | 658.19 |
| 2013-12-05 | 658.19 |
| 2013-12-04 | 658.19 |
| 2013-12-03 | 658.19 |
| 2013-12-02 | 658.19 |
| 2013-11-29 | 658.19 |
| 2013-11-28 | 658.19 |
| 2013-11-27 | 658.19 |
| 2013-11-26 | 658.19 |
| 2013-11-25 | 658.19 |
| 2013-11-22 | 665.15 |
| 2013-11-21 | 652.98 |
| 2013-11-20 | 647.76 |
| 2013-11-19 | 659.93 |
| 2013-11-18 | 658.19 |
| 2013-11-15 | 656.45 |
| 2013-11-14 | 625.15 |
| 2013-11-13 | 606.02 |
| 2013-11-12 | 637.33 |
| 2013-11-11 | 644.28 |
| 2013-11-08 | 649.50 |
| 2013-11-07 | 665.15 |
| 2013-11-06 | 654.72 |
| 2013-11-05 | 652.98 |
| 2013-11-04 | 665.15 |
| 2013-11-01 | 663.41 |
| 2013-10-31 | 658.19 |
| 2013-10-30 | 666.89 |
| 2013-10-29 | 656.45 |
| 2013-10-28 | 752.10 |
| 2013-10-25 | 755.58 |
| 2013-10-24 | 762.53 |
| 2013-10-23 | 755.58 |
| 2013-10-22 | 779.92 |
| 2013-10-21 | 774.71 |
| 2013-10-18 | 729.49 |
| 2013-10-17 | 724.27 |
| 2013-10-16 | 710.36 |
| 2013-10-15 | 739.93 |
| 2013-10-11 | 687.76 |
| 2013-10-10 | 670.37 |
| 2013-10-09 | 679.06 |
| 2013-10-08 | 692.97 |
| 2013-10-07 | 679.06 |
| 2013-10-04 | 654.72 |
| 2013-10-03 | 666.89 |
| 2013-10-02 | 703.41 |
| 2013-09-30 | 712.10 |
| 2013-09-27 | 734.71 |
| 2013-09-26 | 755.58 |
| 2013-09-25 | 755.58 |
| 2013-09-24 | 755.58 |
| 2013-09-23 | 755.58 |
| 2013-09-19 | 755.58 |
| 2013-09-18 | 755.58 |
| 2013-09-17 | 781.66 |
| 2013-09-16 | 779.92 |
| 2013-09-13 | 786.88 |
| 2013-09-12 | 797.31 |
| 2013-09-11 | 790.36 |
| 2013-09-10 | 818.18 |
| 2013-09-09 | 809.48 |
| 2013-09-06 | 804.27 |
| 2013-09-05 | 814.70 |
| 2013-09-04 | 826.87 |
| 2013-09-03 | 833.83 |
| 2013-09-02 | 802.53 |
| 2013-08-30 | 790.36 |
| 2013-08-29 | 809.48 |
| 2013-08-28 | 804.27 |
| 2013-08-27 | 828.61 |
| 2013-08-26 | 823.40 |
| 2013-08-23 | 832.09 |
| 2013-08-22 | 849.48 |
| 2013-08-21 | 854.70 |
| 2013-08-20 | 859.92 |
| 2013-08-19 | 886.00 |
| 2013-08-16 | 873.83 |
| 2013-08-15 | 880.78 |
| 2013-08-13 | 898.17 |
| 2013-08-12 | 873.83 |
| 2013-08-09 | 828.61 |
| 2013-08-08 | 852.96 |
| 2013-08-07 | 854.70 |
| 2013-08-06 | 863.39 |
| 2013-08-05 | 859.92 |
| 2013-08-02 | 847.74 |
| 2013-08-01 | 879.04 |
| 2013-07-31 | 840.79 |
| 2013-07-30 | 833.83 |
| 2013-07-29 | 863.39 |
| 2013-07-26 | 879.04 |
| 2013-07-25 | 884.26 |
| 2013-07-24 | 927.74 |
| 2013-07-23 | 880.78 |
| 2013-07-22 | 873.83 |
| 2013-07-19 | 804.27 |
| 2013-07-18 | 809.48 |
| 2013-07-17 | 839.05 |
| 2013-07-16 | 852.96 |
| 2013-07-15 | 819.92 |
| 2013-07-12 | 804.27 |
| 2013-07-11 | 800.79 |
| 2013-07-10 | 790.36 |
| 2013-07-09 | 797.31 |
| 2013-07-08 | 783.40 |
| 2013-07-05 | 826.87 |
| 2013-07-04 | 839.05 |
| 2013-07-03 | 835.57 |
| 2013-07-02 | 842.53 |
| 2013-06-28 | 873.83 |
| 2013-06-27 | 856.44 |
| 2013-06-26 | 837.31 |
| 2013-06-25 | 804.27 |
| 2013-06-24 | 821.66 |
| 2013-06-21 | 863.39 |
| 2013-06-20 | 873.83 |
| 2013-06-19 | 894.69 |
| 2013-06-18 | 919.04 |
| 2013-06-17 | 914.31 |
| 2013-06-14 | 891.39 |
| 2013-06-13 | 854.71 |
| 2013-06-11 | 854.71 |
| 2013-06-10 | 885.66 |
| 2013-06-07 | 885.66 |
| 2013-06-06 | 870.76 |
| 2013-06-05 | 878.78 |
| 2013-06-04 | 893.68 |
| 2013-06-03 | 897.12 |
| 2013-05-31 | 926.92 |
| 2013-05-30 | 926.92 |
| 2013-05-29 | 850.13 |
| 2013-05-28 | 862.74 |
| 2013-05-27 | 793.97 |
| 2013-05-24 | 757.29 |
| 2013-05-23 | 743.54 |
| 2013-05-22 | 732.08 |
| 2013-05-21 | 773.34 |
| 2013-05-20 | 771.05 |
| 2013-05-16 | 720.62 |
| 2013-05-15 | 730.93 |
| 2013-05-14 | 734.37 |
| 2013-05-13 | 772.19 |
| 2013-05-10 | 790.53 |
| 2013-05-09 | 797.41 |
| 2013-05-08 | 801.99 |
| 2013-05-07 | 807.72 |
| 2013-05-06 | 766.46 |
| 2013-05-03 | 725.20 |
| 2013-05-02 | 708.01 |
| 2013-04-30 | 727.50 |
| 2013-04-29 | 721.76 |
| 2013-04-26 | 737.81 |
| 2013-04-25 | 740.10 |
| 2013-04-24 | 729.79 |
| 2013-04-23 | 759.59 |
| 2013-04-22 | 775.63 |
| 2013-04-19 | 805.43 |
| 2013-04-18 | 782.51 |
| 2013-04-17 | 793.97 |
| 2013-04-16 | 810.02 |
| 2013-04-15 | 827.21 |
| 2013-04-12 | 862.74 |
| 2013-04-11 | 876.49 |
| 2013-04-10 | 884.51 |
| 2013-04-09 | 846.69 |
| 2013-04-08 | 839.81 |
| 2013-04-05 | 823.77 |
| 2013-04-03 | 863.88 |
| 2013-04-02 | 869.61 |
| 2013-03-28 | 879.93 |
| 2013-03-27 | 912.02 |
| 2013-03-26 | 893.68 |
| 2013-03-25 | 908.58 |
| 2013-03-22 | 941.82 |
| 2013-03-21 | 931.50 |
| 2013-03-20 | 907.44 |
| 2013-03-19 | 867.32 |
| 2013-03-18 | 894.83 |
| 2013-03-15 | 918.90 |
| 2013-03-14 | 905.14 |
| 2013-03-13 | 891.39 |
| 2013-03-12 | 931.50 |
| 2013-03-11 | 959.01 |
| 2013-03-08 | 946.40 |
| 2013-03-07 | 977.35 |
| 2013-03-06 | 1,007.15 |
| 2013-03-05 | 1,015.17 |
| 2013-03-04 | 1,009.44 |
| 2013-03-01 | 988.81 |
| 2013-02-28 | 965.89 |
| 2013-02-27 | 873.05 |
| 2013-02-26 | 834.08 |
| 2013-02-25 | 874.20 |
| 2013-02-22 | 834.08 |
| 2013-02-21 | 852.42 |
| 2013-02-20 | 828.35 |
| 2013-02-19 | 771.05 |
| 2013-02-18 | 776.78 |
| 2013-02-15 | 764.17 |
| 2013-02-14 | 752.71 |
| 2013-02-08 | 758.44 |
| 2013-02-07 | 767.61 |
| 2013-02-06 | 728.64 |
| 2013-02-05 | 732.08 |
| 2013-02-04 | 728.64 |
| 2013-02-01 | 742.39 |
| 2013-01-31 | 743.54 |
| 2013-01-30 | 751.56 |
| 2013-01-29 | 751.56 |
| 2013-01-28 | 768.76 |
| 2013-01-25 | 757.29 |
| 2013-01-24 | 749.27 |
| 2013-01-23 | 752.71 |
| 2013-01-22 | 761.88 |
| 2013-01-21 | 769.90 |
| 2013-01-18 | 771.05 |
| 2013-01-17 | 773.34 |
| 2013-01-16 | 773.34 |
| 2013-01-15 | 757.29 |
| 2013-01-14 | 744.69 |
| 2013-01-11 | 691.97 |
| 2013-01-10 | 711.45 |
| 2013-01-09 | 683.94 |
| 2013-01-08 | 682.80 |
| 2013-01-07 | 691.97 |
| 2013-01-04 | 648.41 |
| 2013-01-03 | 656.44 |
| 2013-01-02 | 638.10 |
| 2012-12-31 | 631.22 |
| 2012-12-28 | 626.64 |
| 2012-12-27 | 622.05 |
| 2012-12-24 | 600.28 |
| 2012-12-21 | 600.28 |
| 2012-12-20 | 610.59 |
| 2012-12-19 | 596.84 |
| 2012-12-18 | 584.23 |
| 2012-12-17 | 586.52 |
| 2012-12-14 | 587.67 |
| 2012-12-13 | 580.79 |
| 2012-12-12 | 577.35 |
| 2012-12-11 | 573.92 |
| 2012-12-10 | 583.08 |
| 2012-12-07 | 583.08 |
| 2012-12-06 | 581.94 |
| 2012-12-05 | 587.67 |
| 2012-12-04 | 587.67 |
| 2012-12-03 | 581.94 |
| 2012-11-30 | 594.55 |
| 2012-11-29 | 587.67 |
| 2012-11-28 | 592.25 |
| 2012-11-27 | 594.55 |
| 2012-11-26 | 602.57 |
| 2012-11-23 | 597.98 |
| 2012-11-22 | 587.67 |
| 2012-11-21 | 583.08 |
| 2012-11-20 | 583.08 |
| 2012-11-19 | 586.52 |
| 2012-11-16 | 584.23 |
| 2012-11-15 | 587.67 |
| 2012-11-14 | 594.55 |
| 2012-11-13 | 603.71 |
| 2012-11-12 | 608.30 |
| 2012-11-09 | 602.57 |
| 2012-11-08 | 608.30 |
| 2012-11-07 | 612.88 |
| 2012-11-06 | 596.84 |
| 2012-11-05 | 599.13 |
| 2012-11-02 | 609.45 |
| 2012-11-01 | 617.47 |
| 2012-10-31 | 610.59 |
| 2012-10-30 | 587.67 |
| 2012-10-29 | 581.94 |
| 2012-10-26 | 576.21 |
| 2012-10-25 | 587.67 |
| 2012-10-24 | 588.82 |
| 2012-10-22 | 585.38 |
| 2012-10-19 | 557.87 |
| 2012-10-18 | 567.04 |
| 2012-10-17 | 564.75 |
| 2012-10-16 | 564.75 |
| 2012-10-15 | 569.33 |
| 2012-10-12 | 587.67 |
| 2012-10-11 | 579.65 |
| 2012-10-10 | 587.67 |
| 2012-10-09 | 596.84 |
| 2012-10-08 | 585.38 |
| 2012-10-05 | 596.84 |
| 2012-10-04 | 586.52 |
| 2012-10-03 | 594.55 |
| 2012-09-28 | 603.71 |
| 2012-09-27 | 583.08 |
| 2012-09-26 | 572.50 |
| 2012-09-25 | 557.90 |
| 2012-09-24 | 571.37 |
| 2012-09-21 | 574.74 |
| 2012-09-20 | 575.87 |
| 2012-09-19 | 579.23 |
| 2012-09-18 | 573.62 |
| 2012-09-17 | 573.62 |
| 2012-09-14 | 580.36 |
| 2012-09-13 | 574.74 |
| 2012-09-12 | 583.72 |
| 2012-09-11 | 603.93 |
| 2012-09-10 | 611.79 |
| 2012-09-07 | 607.30 |
| 2012-09-06 | 593.83 |
| 2012-09-05 | 574.74 |
| 2012-09-04 | 562.39 |
| 2012-09-03 | 560.15 |
| 2012-08-31 | 559.02 |
| 2012-08-30 | 559.02 |
| 2012-08-29 | 559.02 |
| 2012-08-28 | 551.17 |
| 2012-08-27 | 551.17 |
| 2012-08-24 | 557.90 |
| 2012-08-23 | 584.85 |
| 2012-08-22 | 614.04 |
| 2012-08-21 | 602.81 |
| 2012-08-20 | 607.30 |
| 2012-08-17 | 618.53 |
| 2012-08-16 | 618.53 |
| 2012-08-15 | 609.55 |
| 2012-08-14 | 618.53 |
| 2012-08-13 | 608.42 |
| 2012-08-10 | 609.55 |
| 2012-08-09 | 624.14 |
| 2012-08-08 | 618.53 |
| 2012-08-07 | 623.02 |
| 2012-08-06 | 623.02 |
| 2012-08-03 | 615.16 |
| 2012-08-02 | 617.41 |
| 2012-08-01 | 619.65 |
| 2012-07-31 | 629.75 |
| 2012-07-30 | 629.75 |
| 2012-07-27 | 637.61 |
| 2012-07-26 | 642.10 |
| 2012-07-25 | 643.23 |
| 2012-07-24 | 657.82 |
| 2012-07-23 | 661.19 |
| 2012-07-20 | 652.21 |
| 2012-07-19 | 640.98 |
| 2012-07-18 | 639.86 |
| 2012-07-17 | 647.72 |
| 2012-07-16 | 639.86 |
| 2012-07-13 | 658.94 |
| 2012-07-12 | 639.86 |
| 2012-07-11 | 640.98 |
| 2012-07-10 | 662.31 |
| 2012-07-09 | 645.47 |
| 2012-07-06 | 662.31 |
| 2012-07-05 | 646.60 |
| 2012-07-04 | 651.09 |
| 2012-07-03 | 649.96 |
| 2012-06-29 | 638.74 |
| 2012-06-28 | 629.75 |
| 2012-06-27 | 635.37 |
| 2012-06-26 | 627.51 |
| 2012-06-25 | 638.74 |
| 2012-06-22 | 638.74 |
| 2012-06-21 | 640.98 |
| 2012-06-20 | 663.44 |
| 2012-06-19 | 679.15 |
| 2012-06-18 | 676.91 |
| 2012-06-15 | 623.02 |
| 2012-06-14 | 628.63 |
| 2012-06-13 | 598.32 |
| 2012-06-12 | 599.44 |
| 2012-06-11 | 606.18 |
| 2012-06-08 | 584.85 |
| 2012-06-07 | 584.85 |
| 2012-06-06 | 582.60 |
| 2012-06-05 | 584.85 |
| 2012-06-04 | 578.11 |
| 2012-06-01 | 578.11 |
| 2012-05-31 | 607.30 |
| 2012-05-30 | 575.87 |
| 2012-05-29 | 574.74 |
| 2012-05-28 | 580.36 |
| 2012-05-25 | 578.11 |
| 2012-05-24 | 582.60 |
| 2012-05-23 | 584.85 |
| 2012-05-22 | 591.58 |
| 2012-05-21 | 575.87 |
| 2012-05-18 | 583.72 |
| 2012-05-17 | 584.85 |
| 2012-05-16 | 573.62 |
| 2012-05-15 | 600.56 |
| 2012-05-14 | 596.07 |
| 2012-05-11 | 596.07 |
| 2012-05-10 | 592.71 |
| 2012-05-09 | 602.81 |
| 2012-05-08 | 625.26 |
| 2012-05-07 | 623.02 |
| 2012-05-04 | 587.09 |
| 2012-05-03 | 578.11 |
| 2012-05-02 | 580.36 |
| 2012-04-30 | 587.09 |
| 2012-04-27 | 573.62 |
| 2012-04-26 | 570.25 |
| 2012-04-25 | 584.85 |
| 2012-04-24 | 575.87 |
| 2012-04-23 | 580.36 |
| 2012-04-20 | 591.58 |
| 2012-04-19 | 587.09 |
| 2012-04-18 | 600.56 |
| 2012-04-17 | 606.18 |
| 2012-04-16 | 619.65 |
| 2012-04-13 | 628.63 |
| 2012-04-12 | 638.74 |
| 2012-04-11 | 603.93 |
| 2012-04-10 | 607.30 |
| 2012-04-05 | 579.23 |
| 2012-04-03 | 591.58 |
| 2012-04-02 | 593.83 |
| 2012-03-30 | 596.07 |
| 2012-03-29 | 589.34 |
| 2012-03-28 | 579.23 |
| 2012-03-27 | 594.95 |
| 2012-03-26 | 584.85 |
| 2012-03-23 | 584.85 |
| 2012-03-22 | 608.42 |
| 2012-03-21 | 592.71 |
| 2012-03-20 | 651.09 |
| 2012-03-19 | 649.96 |
| 2012-03-16 | 654.45 |
| 2012-03-15 | 654.45 |
| 2012-03-14 | 629.75 |
| 2012-03-13 | 652.21 |
| 2012-03-12 | 652.21 |
| 2012-03-09 | 663.44 |
| 2012-03-08 | 620.77 |
| 2012-03-07 | 591.58 |
| 2012-03-06 | 543.31 |
| 2012-03-05 | 545.55 |
| 2012-03-02 | 532.08 |
| 2012-03-01 | 539.94 |
| 2012-02-29 | 538.82 |
| 2012-02-28 | 538.82 |
| 2012-02-27 | 539.94 |
| 2012-02-24 | 524.22 |
| 2012-02-23 | 528.71 |
| 2012-02-22 | 537.69 |
| 2012-02-21 | 535.45 |
| 2012-02-20 | 539.94 |
| 2012-02-17 | 539.94 |
| 2012-02-16 | 535.45 |
| 2012-02-15 | 528.71 |
| 2012-02-14 | 535.45 |
| 2012-02-13 | 535.45 |
| 2012-02-10 | 542.18 |
| 2012-02-09 | 518.61 |
| 2012-02-08 | 482.68 |
| 2012-02-07 | 454.61 |
| 2012-02-06 | 461.35 |
| 2012-02-03 | 456.86 |
| 2012-02-02 | 459.10 |
| 2012-02-01 | 459.10 |
| 2012-01-31 | 460.23 |
| 2012-01-30 | 456.86 |
| 2012-01-27 | 461.35 |
| 2012-01-26 | 460.23 |
| 2012-01-20 | 449.00 |
| 2012-01-19 | 450.12 |
| 2012-01-18 | 447.88 |
| 2012-01-17 | 461.35 |
| 2012-01-16 | 441.14 |
| 2012-01-13 | 457.98 |
| 2012-01-12 | 461.35 |
| 2012-01-11 | 456.86 |
| 2012-01-10 | 438.90 |
| 2012-01-09 | 441.14 |
| 2012-01-06 | 441.14 |
| 2012-01-05 | 443.39 |
| 2012-01-04 | 443.39 |
| 2012-01-03 | 443.39 |
| 2011-12-30 | 456.86 |
| 2011-12-29 | 450.12 |
| 2011-12-28 | 465.84 |
| 2011-12-23 | 449.00 |
| 2011-12-22 | 449.00 |
| 2011-12-21 | 451.25 |
| 2011-12-20 | 456.86 |
| 2011-12-19 | 461.35 |
| 2011-12-16 | 456.86 |
| 2011-12-15 | 456.86 |
| 2011-12-14 | 461.35 |
| 2011-12-13 | 460.23 |
| 2011-12-12 | 461.35 |
| 2011-12-09 | 438.90 |
| 2011-12-08 | 438.90 |
| 2011-12-07 | 438.90 |
| 2011-12-06 | 456.86 |
| 2011-12-05 | 461.35 |
| 2011-12-02 | 461.35 |
| 2011-12-01 | 461.35 |
| 2011-11-30 | 438.90 |
| 2011-11-29 | 461.35 |
| 2011-11-28 | 441.14 |
| 2011-11-25 | 461.35 |
| 2011-11-24 | 461.35 |
| 2011-11-23 | 456.86 |
| 2011-11-22 | 445.63 |
| 2011-11-21 | 443.39 |
| 2011-11-18 | 472.58 |
| 2011-11-17 | 461.35 |
| 2011-11-16 | 474.82 |
| 2011-11-15 | 471.45 |
| 2011-11-14 | 479.31 |
| 2011-11-11 | 464.72 |
| 2011-11-10 | 465.84 |
| 2011-11-09 | 478.19 |
| 2011-11-08 | 481.56 |
| 2011-11-07 | 461.35 |
| 2011-11-04 | 463.60 |
| 2011-11-03 | 473.70 |
| 2011-11-02 | 481.56 |
| 2011-11-01 | 490.54 |
| 2011-10-31 | 501.77 |
| 2011-10-28 | 465.84 |
| 2011-10-27 | 464.72 |
| 2011-10-26 | 456.86 |
| 2011-10-25 | 456.86 |
| 2011-10-24 | 456.86 |
| 2011-10-21 | 438.90 |
| 2011-10-20 | 441.14 |
| 2011-10-19 | 470.33 |
| 2011-10-18 | 472.58 |
| 2011-10-17 | 471.45 |
| 2011-10-14 | 464.72 |
| 2011-10-13 | 464.72 |
| 2011-10-12 | 434.40 |
| 2011-10-11 | 433.28 |
| 2011-10-10 | 413.07 |
| 2011-10-07 | 402.97 |
| 2011-10-06 | 411.95 |
| 2011-10-04 | 409.71 |
| 2011-10-03 | 416.44 |
| 2011-09-30 | 456.86 |
| 2011-09-28 | 456.86 |
| 2011-09-27 | 456.86 |
| 2011-09-26 | 427.67 |
| 2011-09-23 | 428.79 |
| 2011-09-22 | 442.26 |
| 2011-09-21 | 474.82 |
| 2011-09-20 | 474.82 |
| 2011-09-19 | 473.70 |
| 2011-09-16 | 473.70 |
| 2011-09-15 | 473.70 |
| 2011-09-14 | 466.96 |
| 2011-09-12 | 472.58 |
| 2011-09-09 | 491.66 |
| 2011-09-08 | 483.80 |
| 2011-09-07 | 461.35 |
| 2011-09-06 | 461.35 |
| 2011-09-05 | 466.96 |
| 2011-09-02 | 483.80 |
| 2011-09-01 | 479.31 |
| 2011-08-31 | 483.80 |
| 2011-08-30 | 468.09 |
| 2011-08-29 | 465.84 |
| 2011-08-26 | 471.45 |
| 2011-08-25 | 479.31 |
| 2011-08-24 | 483.80 |
| 2011-08-23 | 472.58 |
| 2011-08-22 | 468.09 |
| 2011-08-19 | 483.80 |
| 2011-08-18 | 519.73 |
| 2011-08-17 | 512.99 |
| 2011-08-16 | 521.98 |
| 2011-08-15 | 493.91 |
| 2011-08-12 | 496.15 |
| 2011-08-11 | 486.05 |
| 2011-08-10 | 491.66 |
| 2011-08-09 | 483.80 |
| 2011-08-08 | 512.99 |
| 2011-08-05 | 546.67 |
| 2011-08-04 | 571.37 |
| 2011-08-03 | 561.27 |
| 2011-08-02 | 575.87 |
| 2011-08-01 | 573.62 |
| 2011-07-29 | 573.62 |
| 2011-07-28 | 574.74 |
| 2011-07-27 | 574.74 |
| 2011-07-26 | 578.11 |
| 2011-07-25 | 573.62 |
| 2011-07-22 | 584.85 |
| 2011-07-21 | 574.74 |
| 2011-07-20 | 569.13 |
| 2011-07-19 | 566.88 |
| 2011-07-18 | 564.64 |
| 2011-07-15 | 573.62 |
| 2011-07-14 | 565.76 |
| 2011-07-13 | 573.62 |
| 2011-07-12 | 572.50 |
| 2011-07-11 | 568.01 |
| 2011-07-08 | 568.01 |
| 2011-07-07 | 551.17 |
| 2011-07-06 | 551.17 |
| 2011-07-05 | 556.78 |
| 2011-07-04 | 564.64 |
| 2011-06-30 | 568.01 |
| 2011-06-29 | 573.62 |
| 2011-06-28 | 582.60 |
| 2011-06-27 | 539.94 |
| 2011-06-24 | 501.77 |
| 2011-06-23 | 473.70 |
| 2011-06-22 | 461.35 |
| 2011-06-21 | 443.39 |
| 2011-06-20 | 451.25 |
| 2011-06-17 | 461.35 |
| 2011-06-16 | 463.60 |
| 2011-06-15 | 481.56 |
| 2011-06-14 | 479.31 |
| 2011-06-13 | 479.31 |
| 2011-06-10 | 497.28 |
| 2011-06-09 | 515.24 |
| 2011-06-08 | 543.31 |
| 2011-06-07 | 560.15 |
| 2011-06-03 | 564.64 |
| 2011-06-02 | 555.66 |
| 2011-06-01 | 551.17 |
| 2011-05-31 | 569.13 |
| 2011-05-30 | 483.80 |
| 2011-05-27 | 456.86 |
| 2011-05-26 | 457.98 |
| 2011-05-25 | 468.09 |
| 2011-05-24 | 469.21 |
| 2011-05-23 | 471.45 |
| 2011-05-20 | 473.70 |
| 2011-05-19 | 478.19 |
| 2011-05-18 | 477.07 |
| 2011-05-17 | 483.80 |
| 2011-05-16 | 483.80 |
| 2011-05-13 | 483.80 |
| 2011-05-12 | 479.31 |
| 2011-05-11 | 481.56 |
| 2011-05-09 | 483.80 |
| 2011-05-06 | 489.42 |
| 2011-05-05 | 483.80 |
| 2011-05-04 | 477.07 |
| 2011-05-03 | 483.80 |
| 2011-04-29 | 493.91 |
| 2011-04-28 | 486.05 |
| 2011-04-27 | 484.93 |
| 2011-04-26 | 477.07 |
| 2011-04-21 | 483.80 |
| 2011-04-20 | 469.21 |
| 2011-04-19 | 481.56 |
| 2011-04-18 | 483.80 |
| 2011-04-15 | 486.05 |
| 2011-04-14 | 483.80 |
| 2011-04-13 | 483.80 |
| 2011-04-12 | 482.68 |
| 2011-04-11 | 490.54 |
| 2011-04-08 | 501.77 |
| 2011-04-07 | 504.01 |
| 2011-04-06 | 504.01 |
| 2011-04-04 | 488.29 |
| 2011-04-01 | 472.58 |
| 2011-03-31 | 465.84 |
| 2011-03-30 | 452.37 |
| 2011-03-29 | 461.35 |
| 2011-03-28 | 482.68 |
| 2011-03-25 | 483.80 |
| 2011-03-24 | 492.79 |
| 2011-03-23 | 495.03 |
| 2011-03-22 | 505.14 |
| 2011-03-21 | 506.26 |
| 2011-03-18 | 497.28 |
| 2011-03-17 | 479.31 |
| 2011-03-16 | 487.17 |
| 2011-03-15 | 492.79 |
| 2011-03-14 | 495.03 |
| 2011-03-11 | 505.14 |
| 2011-03-10 | 516.36 |
| 2011-03-09 | 518.61 |
| 2011-03-08 | 527.59 |
| 2011-03-07 | 519.73 |
| 2011-03-04 | 526.47 |
| 2011-03-03 | 527.59 |
| 2011-03-02 | 525.34 |
| 2011-03-01 | 527.59 |
| 2011-02-28 | 519.73 |
| 2011-02-25 | 490.54 |
| 2011-02-24 | 505.14 |
| 2011-02-23 | 528.71 |
| 2011-02-22 | 499.52 |
| 2011-02-21 | 506.26 |
| 2011-02-18 | 506.26 |
| 2011-02-17 | 492.79 |
| 2011-02-16 | 495.03 |
| 2011-02-15 | 506.26 |
| 2011-02-14 | 512.99 |
| 2011-02-11 | 510.75 |
| 2011-02-10 | 519.73 |
| 2011-02-09 | 517.48 |
| 2011-02-08 | 534.33 |
| 2011-02-07 | 551.17 |
| 2011-02-02 | 551.17 |
| 2011-02-01 | 572.50 |
| 2011-01-31 | 603.93 |
| 2011-01-28 | 530.96 |
| 2011-01-27 | 539.94 |
| 2011-01-26 | 533.20 |
| 2011-01-25 | 537.69 |
| 2011-01-24 | 542.18 |
| 2011-01-21 | 546.67 |
| 2011-01-20 | 551.17 |
| 2011-01-19 | 571.37 |
| 2011-01-18 | 564.64 |
| 2011-01-17 | 580.36 |
| 2011-01-14 | 584.85 |
| 2011-01-13 | 584.85 |
| 2011-01-12 | 591.58 |
| 2011-01-11 | 602.81 |
| 2011-01-10 | 605.06 |
| 2011-01-07 | 582.60 |
| 2011-01-06 | 582.60 |
| 2011-01-05 | 562.39 |
| 2011-01-04 | 564.64 |
| 2011-01-03 | 560.15 |
| 2010-12-31 | 571.37 |
| 2010-12-30 | 571.37 |
| 2010-12-29 | 528.71 |
| 2010-12-28 | 526.47 |
| 2010-12-24 | 535.45 |
| 2010-12-23 | 542.18 |
| 2010-12-22 | 542.18 |
| 2010-12-21 | 542.18 |
| 2010-12-20 | 542.18 |
| 2010-12-17 | 562.39 |
| 2010-12-16 | 564.64 |
| 2010-12-15 | 569.13 |
| 2010-12-14 | 580.36 |
| 2010-12-13 | 562.39 |
| 2010-12-10 | 557.90 |
| 2010-12-09 | 571.37 |
| 2010-12-08 | 573.62 |
| 2010-12-07 | 571.37 |
| 2010-12-06 | 571.37 |
| 2010-12-03 | 584.85 |
| 2010-12-02 | 589.34 |
| 2010-12-01 | 573.62 |
| 2010-11-30 | 551.17 |
| 2010-11-29 | 573.62 |
| 2010-11-26 | 562.39 |
| 2010-11-25 | 584.85 |
| 2010-11-24 | 548.92 |
| 2010-11-23 | 539.94 |
| 2010-11-22 | 542.18 |
| 2010-11-19 | 557.90 |
| 2010-11-18 | 560.15 |
| 2010-11-17 | 537.69 |
| 2010-11-16 | 557.90 |
| 2010-11-15 | 562.39 |
| 2010-11-12 | 578.11 |
| 2010-11-11 | 587.09 |
| 2010-11-10 | 596.07 |
| 2010-11-09 | 596.07 |
| 2010-11-08 | 605.06 |
| 2010-11-05 | 593.83 |
| 2010-11-04 | 593.83 |
| 2010-11-03 | 605.06 |
| 2010-11-02 | 596.07 |
| 2010-11-01 | 602.81 |
| 2010-10-29 | 571.37 |
| 2010-10-28 | 584.85 |
| 2010-10-27 | 584.85 |
| 2010-10-26 | 609.55 |
| 2010-10-25 | 616.28 |
| 2010-10-22 | 623.02 |
| 2010-10-21 | 625.26 |
| 2010-10-20 | 638.74 |
| 2010-10-19 | 647.72 |
| 2010-10-18 | 638.74 |
| 2010-10-15 | 640.98 |
| 2010-10-14 | 623.02 |
| 2010-10-13 | 636.49 |
| 2010-10-12 | 611.79 |
| 2010-10-11 | 623.02 |
| 2010-10-08 | 575.87 |
| 2010-10-07 | 573.62 |
| 2010-10-06 | 600.56 |
| 2010-10-05 | 632.00 |
| 2010-10-04 | 638.74 |
| 2010-09-30 | 652.21 |
| 2010-09-29 | 652.21 |
| 2010-09-28 | 629.75 |
| 2010-09-27 | 681.40 |
| 2010-09-24 | 744.27 |
| 2010-09-22 | 730.80 |
| 2010-09-21 | 712.83 |
| 2010-09-20 | 708.34 |
| 2010-09-17 | 674.66 |
| 2010-09-16 | 654.45 |
| 2010-09-15 | 640.98 |
| 2010-09-14 | 661.19 |
| 2010-09-13 | 663.44 |
| 2010-09-10 | 645.47 |
| 2010-09-09 | 658.94 |
| 2010-09-08 | 672.42 |
| 2010-09-07 | 623.02 |
| 2010-09-06 | 618.53 |
| 2010-09-03 | 632.00 |
| 2010-09-02 | 640.98 |
| 2010-09-01 | 591.58 |
| 2010-08-31 | 546.67 |
| 2010-08-30 | 539.94 |
| 2010-08-27 | 535.45 |
| 2010-08-26 | 546.67 |
| 2010-08-25 | 528.71 |
| 2010-08-24 | 539.94 |
| 2010-08-23 | 535.45 |
| 2010-08-20 | 492.79 |
| 2010-08-19 | 495.03 |
| 2010-08-18 | 486.05 |
| 2010-08-17 | 504.01 |
| 2010-08-16 | 506.26 |
| 2010-08-13 | 456.86 |
| 2010-08-12 | 456.86 |
| 2010-08-11 | 461.35 |
| 2010-08-10 | 454.61 |
| 2010-08-09 | 456.86 |
| 2010-08-06 | 459.10 |
| 2010-08-05 | 456.86 |
| 2010-08-04 | 436.65 |
| 2010-08-03 | 443.39 |
| 2010-08-02 | 438.90 |
| 2010-07-30 | 438.90 |
| 2010-07-29 | 441.14 |
| 2010-07-28 | 445.63 |
| 2010-07-27 | 438.90 |
| 2010-07-26 | 438.90 |
| 2010-07-23 | 429.91 |
| 2010-07-22 | 445.63 |
| 2010-07-21 | 441.14 |
| 2010-07-20 | 436.65 |
| 2010-07-19 | 423.18 |
| 2010-07-16 | 416.44 |
| 2010-07-15 | 438.90 |
| 2010-07-14 | 445.63 |
| 2010-07-13 | 450.12 |
| 2010-07-12 | 438.90 |
| 2010-07-09 | 438.90 |
| 2010-07-08 | 427.67 |
| 2010-07-07 | 420.93 |
| 2010-07-06 | 427.67 |
| 2010-07-05 | 436.65 |
| 2010-07-02 | 438.90 |
| 2010-06-30 | 434.40 |
| 2010-06-29 | 425.42 |
| 2010-06-28 | 420.93 |
| 2010-06-25 | 420.93 |
| 2010-06-24 | 429.91 |
| 2010-06-23 | 445.63 |
| 2010-06-22 | 450.12 |
| 2010-06-21 | 438.90 |
| 2010-06-18 | 438.90 |
| 2010-06-17 | 438.90 |
| 2010-06-15 | 438.90 |
| 2010-06-14 | 436.65 |
| 2010-06-11 | 432.16 |
| 2010-06-10 | 450.12 |
| 2010-06-09 | 450.12 |
| 2010-06-08 | 450.12 |
| 2010-06-07 | 456.86 |
| 2010-06-04 | 447.88 |
| 2010-06-03 | 447.88 |
| 2010-06-02 | 452.37 |
| 2010-06-01 | 452.37 |
| 2010-05-31 | 468.09 |
| 2010-05-28 | 468.09 |
| 2010-05-27 | 418.69 |
| 2010-05-26 | 411.95 |
| 2010-05-25 | 427.67 |
| 2010-05-24 | 447.88 |
| 2010-05-20 | 447.88 |
| 2010-05-19 | 486.05 |
| 2010-05-18 | 492.79 |
| 2010-05-17 | 501.77 |
| 2010-05-14 | 510.75 |
| 2010-05-13 | 510.75 |
| 2010-05-12 | 501.77 |
| 2010-05-11 | 517.48 |
| 2010-05-10 | 517.48 |
| 2010-05-07 | 450.12 |
| 2010-05-06 | 512.99 |
| 2010-05-05 | 524.22 |
| 2010-05-04 | 539.94 |
| 2010-05-03 | 542.18 |
| 2010-04-30 | 562.39 |
| 2010-04-29 | 539.94 |
| 2010-04-28 | 557.90 |
| 2010-04-27 | 514.44 |
| 2010-04-26 | 510.00 |
| 2010-04-23 | 488.89 |
| 2010-04-22 | 483.33 |
| 2010-04-21 | 482.22 |
| 2010-04-20 | 478.89 |
| 2010-04-19 | 474.44 |
| 2010-04-16 | 496.67 |
| 2010-04-15 | 477.78 |
| 2010-04-14 | 482.22 |
| 2010-04-13 | 465.56 |
| 2010-04-12 | 467.78 |
| 2010-04-09 | 480.00 |
| 2010-04-08 | 506.67 |
| 2010-04-07 | 511.11 |
| 2010-04-01 | 520.00 |
| 2010-03-31 | 505.56 |
| 2010-03-30 | 511.11 |
| 2010-03-29 | 527.78 |
| 2010-03-26 | 455.56 |
| 2010-03-25 | 455.56 |
| 2010-03-24 | 466.67 |
| 2010-03-23 | 452.22 |
| 2010-03-22 | 461.11 |
| 2010-03-19 | 455.56 |
| 2010-03-18 | 438.89 |
| 2010-03-17 | 444.44 |
| 2010-03-16 | 427.78 |
| 2010-03-15 | 433.33 |
| 2010-03-12 | 422.22 |
| 2010-03-11 | 406.67 |
| 2010-03-10 | 417.78 |
| 2010-03-09 | 427.78 |
| 2010-03-08 | 388.89 |
| 2010-03-05 | 372.22 |
| 2010-03-04 | 360.00 |
| 2010-03-03 | 353.33 |
| 2010-03-02 | 347.78 |
| 2010-03-01 | 338.89 |
| 2010-02-26 | 333.33 |
| 2010-02-25 | 332.22 |
| 2010-02-24 | 333.33 |
| 2010-02-23 | 332.22 |
| 2010-02-22 | 333.33 |
| 2010-02-19 | 328.89 |
| 2010-02-18 | 338.89 |
| 2010-02-17 | 344.44 |
| 2010-02-12 | 311.11 |
| 2010-02-11 | 293.33 |
| 2010-02-10 | 287.78 |
| 2010-02-09 | 284.44 |
| 2010-02-08 | 284.44 |
| 2010-02-05 | 290.00 |
| 2010-02-04 | 297.78 |
| 2010-02-03 | 297.78 |
| 2010-02-02 | 294.44 |
| 2010-02-01 | 295.56 |
| 2010-01-29 | 301.11 |
| 2010-01-28 | 311.11 |
| 2010-01-27 | 288.89 |
| 2010-01-26 | 307.78 |
| 2010-01-25 | 310.00 |
| 2010-01-22 | 313.33 |
| 2010-01-21 | 344.44 |
| 2010-01-20 | 344.44 |
| 2010-01-19 | 358.89 |
| 2010-01-18 | 366.67 |
| 2010-01-15 | 365.56 |
| 2010-01-14 | 371.11 |
| 2010-01-13 | 365.56 |
| 2010-01-12 | 362.22 |
| 2010-01-11 | 361.11 |
| 2010-01-08 | 361.11 |
| 2010-01-07 | 355.56 |
| 2010-01-06 | 366.67 |
| 2010-01-05 | 364.44 |
| 2010-01-04 | 366.67 |
| 2009-12-31 | 366.67 |
| 2009-12-30 | 348.89 |
| 2009-12-29 | 350.00 |
| 2009-12-28 | 322.22 |
| 2009-12-24 | 308.89 |
| 2009-12-23 | 310.00 |
| 2009-12-22 | 310.00 |
| 2009-12-21 | 301.11 |
| 2009-12-18 | 296.67 |
| 2009-12-17 | 300.00 |
| 2009-12-16 | 296.67 |
| 2009-12-15 | 300.00 |
| 2009-12-14 | 300.00 |
| 2009-12-11 | 306.67 |
| 2009-12-10 | 317.78 |
| 2009-12-09 | 311.11 |
| 2009-12-08 | 311.11 |
| 2009-12-07 | 294.44 |
| 2009-12-04 | 293.33 |
| 2009-12-03 | 298.89 |
| 2009-12-02 | 300.00 |
| 2009-12-01 | 283.33 |
| 2009-11-30 | 277.78 |
| 2009-11-27 | 257.78 |
| 2009-11-26 | 281.11 |
| 2009-11-25 | 277.78 |
| 2009-11-24 | 265.56 |
| 2009-11-23 | 274.44 |
| 2009-11-20 | 266.67 |
| 2009-11-19 | 270.00 |
| 2009-11-18 | 275.56 |
| 2009-11-17 | 235.56 |
| 2009-11-16 | 327.78 |
| 2009-11-13 | 300.00 |
| 2009-11-12 | 271.11 |
| 2009-11-11 | 245.56 |
| 2009-11-10 | 230.00 |
| 2009-11-09 | 216.67 |
| 2009-11-06 | 211.11 |
| 2009-11-05 | 206.67 |
| 2009-11-04 | 211.11 |
| 2009-11-03 | 211.11 |
| 2009-11-02 | 202.22 |
| 2009-10-30 | 202.22 |
| 2009-10-29 | 188.89 |
| 2009-10-28 | 202.22 |
| 2009-10-27 | 215.56 |
| 2009-10-23 | 226.67 |
| 2009-10-22 | 205.56 |
| 2009-10-21 | 200.00 |
| 2009-10-20 | 205.56 |
| 2009-10-19 | 205.56 |
| 2009-10-16 | 216.67 |
| 2009-10-15 | 222.22 |
| 2009-10-14 | 175.56 |
| 2009-10-13 | 155.56 |
| 2009-10-12 | 164.44 |
| 2009-10-09 | 164.44 |
| 2009-10-08 | 164.44 |
| 2009-10-07 | 164.44 |
| 2009-10-06 | 171.11 |
| 2009-10-05 | 161.11 |
| 2009-10-02 | 162.22 |
| 2009-09-30 | 158.89 |
| 2009-09-29 | 156.67 |
| 2009-09-28 | 153.33 |
| 2009-09-25 | 155.56 |
| 2009-09-24 | 162.22 |
| 2009-09-23 | 164.44 |
| 2009-09-22 | 155.56 |
| 2009-09-21 | 155.56 |
| 2009-09-18 | 156.67 |
| 2009-09-17 | 146.67 |
| 2009-09-16 | 152.22 |
| 2009-09-15 | 147.78 |
| 2009-09-14 | 146.67 |
| 2009-09-11 | 148.89 |
| 2009-09-10 | 148.89 |
| 2009-09-09 | 146.67 |
| 2009-09-08 | 145.56 |
| 2009-09-07 | 150.00 |
| 2009-09-04 | 151.11 |
| 2009-09-03 | 144.44 |
| 2009-09-02 | 142.22 |
| 2009-09-01 | 144.44 |
| 2009-08-31 | 145.56 |
| 2009-08-28 | 146.67 |
| 2009-08-27 | 150.00 |
| 2009-08-26 | 144.44 |
| 2009-08-25 | 146.67 |
| 2009-08-24 | 147.78 |
| 2009-08-21 | 144.44 |
| 2009-08-20 | 147.78 |
| 2009-08-19 | 148.89 |
| 2009-08-18 | 144.44 |
| 2009-08-17 | 150.00 |
| 2009-08-14 | 157.78 |
| 2009-08-13 | 158.89 |
| 2009-08-12 | 150.00 |
| 2009-08-11 | 161.11 |
| 2009-08-10 | 161.11 |
| 2009-08-07 | 162.22 |
| 2009-08-06 | 178.89 |
| 2009-08-05 | 170.00 |
| 2009-08-04 | 172.22 |
| 2009-08-03 | 155.56 |
| 2009-07-31 | 161.11 |
| 2009-07-30 | 147.78 |
| 2009-07-29 | 144.44 |
| 2009-07-28 | 153.33 |
| 2009-07-27 | 164.44 |
| 2009-07-24 | 155.56 |
| 2009-07-23 | 148.89 |
| 2009-07-22 | 143.33 |
| 2009-07-21 | 140.00 |
| 2009-07-20 | 148.89 |
| 2009-07-17 | 150.00 |
| 2009-07-16 | 143.33 |
| 2009-07-15 | 135.56 |
| 2009-07-14 | 128.89 |
| 2009-07-13 | 127.78 |
| 2009-07-10 | 123.33 |
| 2009-07-09 | 128.89 |
| 2009-07-08 | 116.67 |
| 2009-07-07 | 128.89 |
| 2009-07-06 | 135.56 |
| 2009-07-03 | 133.33 |
| 2009-07-02 | 135.56 |
| 2009-06-30 | 138.89 |
| 2009-06-29 | 138.89 |
| 2009-06-26 | 133.33 |
| 2009-06-25 | 130.00 |
| 2009-06-24 | 137.78 |
| 2009-06-23 | 126.67 |
| 2009-06-22 | 138.89 |
| 2009-06-19 | 137.78 |
| 2009-06-18 | 144.44 |
| 2009-06-17 | 146.67 |
| 2009-06-16 | 138.89 |
| 2009-06-15 | 150.00 |
| 2009-06-12 | 154.44 |
| 2009-06-11 | 161.11 |
| 2009-06-10 | 161.11 |
| 2009-06-09 | 166.67 |
| 2009-06-08 | 183.33 |
| 2009-06-05 | 177.78 |
| 2009-06-04 | 181.11 |
| 2009-06-03 | 177.78 |
| 2009-06-02 | 163.33 |
| 2009-06-01 | 148.89 |
| 2009-05-29 | 142.22 |
| 2009-05-27 | 150.00 |
| 2009-05-26 | 143.33 |
| 2009-05-25 | 151.11 |
| 2009-05-22 | 136.67 |
| 2009-05-21 | 142.22 |
| 2009-05-20 | 117.78 |
| 2009-05-19 | 117.78 |
| 2009-05-18 | 116.67 |
| 2009-05-15 | 112.22 |
| 2009-05-14 | 111.11 |
| 2009-05-13 | 110.00 |
| 2009-05-12 | 107.78 |
| 2009-05-11 | 123.33 |
| 2009-05-08 | 113.33 |
| 2009-05-07 | 114.44 |
| 2009-05-06 | 114.44 |
| 2009-05-05 | 111.11 |
| 2009-05-04 | 110.00 |
| 2009-04-30 | 104.44 |
| 2009-04-29 | 108.89 |
| 2009-04-28 | 102.22 |
| 2009-04-27 | 105.56 |
| 2009-04-24 | 111.11 |
| 2009-04-23 | 111.11 |
| 2009-04-22 | 105.56 |
| 2009-04-21 | 107.78 |
| 2009-04-20 | 116.67 |
| 2009-04-17 | 116.67 |
| 2009-04-16 | 113.33 |
| 2009-04-15 | 116.67 |
| 2009-04-14 | 105.56 |
| 2009-04-09 | 94.44 |
| 2009-04-08 | 101.11 |
| 2009-04-07 | 103.33 |
| 2009-04-06 | 100.00 |
| 2009-04-03 | 107.78 |
| 2009-04-02 | 106.67 |
| 2009-04-01 | 104.44 |
| 2009-03-31 | 104.44 |
| 2009-03-30 | 105.56 |
| 2009-03-27 | 118.89 |
| 2009-03-26 | 125.56 |
| 2009-03-25 | 123.33 |
| 2009-03-24 | 128.89 |
| 2009-03-23 | 131.11 |
| 2009-03-20 | 125.56 |
| 2009-03-19 | 125.56 |
| 2009-03-18 | 122.22 |
| 2009-03-17 | 122.22 |
| 2009-03-16 | 124.44 |
| 2009-03-13 | 127.78 |
| 2009-03-12 | 122.22 |
| 2009-03-11 | 133.33 |
| 2009-03-10 | 122.22 |
| 2009-03-09 | 122.22 |
| 2009-03-06 | 122.22 |
| 2009-03-05 | 127.78 |
| 2009-03-04 | 117.78 |
| 2009-03-03 | 125.56 |
| 2009-03-02 | 127.78 |
| 2009-02-27 | 135.56 |
| 2009-02-26 | 142.22 |
| 2009-02-25 | 142.22 |
| 2009-02-24 | 152.22 |
| 2009-02-23 | 147.78 |
| 2009-02-20 | 146.67 |
| 2009-02-19 | 161.11 |
| 2009-02-18 | 144.44 |
| 2009-02-17 | 155.56 |
| 2009-02-16 | 155.56 |
| 2009-02-13 | 142.22 |
| 2009-02-12 | 144.44 |
| 2009-02-11 | 138.89 |
| 2009-02-10 | 137.78 |
| 2009-02-09 | 136.67 |
| 2009-02-06 | 134.44 |
| 2009-02-05 | 142.22 |
| 2009-02-04 | 143.33 |
| 2009-02-03 | 122.22 |
| 2009-02-02 | 122.22 |
| 2009-01-30 | 123.33 |
| 2009-01-29 | 125.56 |
| 2009-01-23 | 120.00 |
| 2009-01-22 | 124.44 |
| 2009-01-21 | 117.78 |
| 2009-01-20 | 133.33 |
| 2009-01-19 | 133.33 |
| 2009-01-16 | 122.22 |
| 2009-01-15 | 138.89 |
| 2009-01-14 | 155.56 |
| 2009-01-13 | 133.33 |
| 2009-01-12 | 133.33 |
| 2009-01-09 | 144.44 |
| 2009-01-08 | 154.44 |
| 2009-01-07 | 158.89 |
| 2009-01-06 | 155.56 |
| 2009-01-05 | 145.56 |
| 2009-01-02 | 160.00 |
| 2008-12-31 | 153.33 |
| 2008-12-30 | 153.33 |
| 2008-12-29 | 153.33 |
| 2008-12-24 | 153.33 |
| 2008-12-23 | 161.11 |
| 2008-12-22 | 165.56 |
| 2008-12-19 | 164.44 |
| 2008-12-18 | 162.22 |
| 2008-12-17 | 162.22 |
| 2008-12-16 | 164.44 |
| 2008-12-15 | 163.33 |
| 2008-12-12 | 160.00 |
| 2008-12-11 | 161.11 |
| 2008-12-10 | 154.44 |
| 2008-12-09 | 166.67 |
| 2008-12-08 | 133.33 |
| 2008-12-05 | 131.11 |
| 2008-12-04 | 127.78 |
| 2008-12-03 | 111.11 |
| 2008-12-02 | 111.11 |
| 2008-12-01 | 116.67 |
| 2008-11-28 | 121.11 |
| 2008-11-27 | 121.11 |
| 2008-11-26 | 116.67 |
| 2008-11-25 | 115.56 |
| 2008-11-24 | 110.00 |
| 2008-11-21 | 107.78 |
| 2008-11-20 | 108.89 |
| 2008-11-19 | 122.22 |
| 2008-11-18 | 122.22 |
| 2008-11-17 | 132.22 |
| 2008-11-14 | 133.33 |
| 2008-11-13 | 134.44 |
| 2008-11-12 | 142.22 |
| 2008-11-11 | 138.89 |
| 2008-11-10 | 135.56 |
| 2008-11-07 | 122.22 |
| 2008-11-06 | 128.89 |
| 2008-11-05 | 135.56 |
| 2008-11-04 | 123.33 |
| 2008-11-03 | 122.22 |
| 2008-10-31 | 114.44 |
| 2008-10-30 | 100.00 |
| 2008-10-29 | 115.56 |
| 2008-10-28 | 88.89 |
| 2008-10-27 | 88.89 |
| 2008-10-24 | 135.56 |
| 2008-10-23 | 158.89 |
| 2008-10-22 | 162.22 |
| 2008-10-21 | 172.22 |
| 2008-10-20 | 183.33 |
| 2008-10-17 | 161.11 |
| 2008-10-16 | 153.33 |
| 2008-10-15 | 172.22 |
| 2008-10-14 | 177.78 |
| 2008-10-13 | 161.11 |
| 2008-10-10 | 162.22 |
| 2008-10-09 | 188.89 |
| 2008-10-08 | 181.11 |
| 2008-10-06 | 211.11 |
| 2008-10-03 | 216.67 |
| 2008-10-02 | 222.22 |
| 2008-09-30 | 211.11 |
| 2008-09-29 | 227.78 |
| 2008-09-26 | 224.44 |
| 2008-09-25 | 233.33 |
| 2008-09-24 | 222.22 |
| 2008-09-23 | 255.56 |
| 2008-09-22 | 233.33 |
| 2008-09-19 | 210.00 |
| 2008-09-18 | 155.56 |
| 2008-09-17 | 166.67 |
| 2008-09-16 | 177.78 |
| 2008-09-12 | 211.11 |
| 2008-09-11 | 216.67 |
| 2008-09-10 | 226.67 |
| 2008-09-09 | 233.33 |
| 2008-09-08 | 238.89 |
| 2008-09-05 | 244.44 |
| 2008-09-04 | 255.56 |
| 2008-09-03 | 263.33 |
| 2008-09-02 | 273.33 |
| 2008-09-01 | 276.67 |
| 2008-08-29 | 277.78 |
| 2008-08-28 | 272.22 |
| 2008-08-27 | 261.11 |
| 2008-08-26 | 256.67 |
| 2008-08-25 | 266.67 |
| 2008-08-21 | 263.33 |
| 2008-08-20 | 265.56 |
| 2008-08-19 | 242.22 |
| 2008-08-18 | 277.78 |
| 2008-08-15 | 314.44 |
| 2008-08-14 | 305.56 |
| 2008-08-13 | 305.56 |
| 2008-08-12 | 322.22 |
| 2008-08-11 | 338.89 |
| 2008-08-08 | 351.11 |
| 2008-08-07 | 355.56 |
| 2008-08-05 | 361.11 |
| 2008-08-04 | 371.11 |
| 2008-08-01 | 363.33 |
| 2008-07-31 | 371.11 |
| 2008-07-30 | 371.11 |
| 2008-07-29 | 360.00 |
| 2008-07-28 | 365.56 |
| 2008-07-25 | 366.67 |
| 2008-07-24 | 376.67 |
| 2008-07-23 | 366.67 |
| 2008-07-22 | 378.89 |
| 2008-07-21 | 394.44 |
| 2008-07-18 | 388.89 |
| 2008-07-17 | 422.22 |
| 2008-07-16 | 422.22 |
| 2008-07-15 | 363.33 |
| 2008-07-14 | 372.22 |
| 2008-07-11 | 366.67 |
| 2008-07-10 | 366.67 |
| 2008-07-09 | 366.67 |
| 2008-07-08 | 356.67 |
| 2008-07-07 | 353.33 |
| 2008-07-04 | 345.56 |
| 2008-07-03 | 350.00 |
| 2008-07-02 | 377.78 |
| 2008-06-30 | 356.67 |
| 2008-06-27 | 378.89 |
| 2008-06-26 | 388.89 |
| 2008-06-25 | 388.89 |
| 2008-06-24 | 400.00 |
| 2008-06-23 | 401.11 |
| 2008-06-20 | 407.78 |
| 2008-06-19 | 413.33 |
| 2008-06-18 | 413.33 |
| 2008-06-17 | 411.11 |
| 2008-06-16 | 427.78 |
| 2008-06-13 | 422.22 |
| 2008-06-12 | 431.11 |
| 2008-06-11 | 436.67 |
| 2008-06-10 | 444.44 |
| 2008-06-06 | 450.00 |
| 2008-06-05 | 446.67 |
| 2008-06-04 | 446.67 |
| 2008-06-03 | 450.00 |
| 2008-06-02 | 450.00 |
| 2008-05-30 | 451.11 |
| 2008-05-29 | 455.56 |
| 2008-05-28 | 455.56 |
| 2008-05-27 | 455.56 |
| 2008-05-26 | 455.56 |
| 2008-05-23 | 453.33 |
| 2008-05-22 | 447.78 |
| 2008-05-21 | 450.00 |
| 2008-05-20 | 452.22 |
| 2008-05-19 | 446.67 |
| 2008-05-16 | 453.33 |
| 2008-05-15 | 457.78 |
| 2008-05-14 | 456.67 |
| 2008-05-13 | 460.00 |
| 2008-05-09 | 464.44 |
| 2008-05-08 | 451.11 |
| 2008-05-07 | 444.44 |
| 2008-05-06 | 447.78 |
| 2008-05-05 | 455.56 |
| 2008-05-02 | 440.00 |
| 2008-04-30 | 455.56 |
| 2008-04-29 | 460.00 |
| 2008-04-28 | 448.89 |
| 2008-04-25 | 446.67 |
| 2008-04-24 | 448.89 |
| 2008-04-23 | 441.11 |
| 2008-04-22 | 446.67 |
| 2008-04-21 | 446.67 |
| 2008-04-18 | 426.67 |
| 2008-04-17 | 433.33 |
| 2008-04-16 | 438.89 |
| 2008-04-15 | 438.89 |
| 2008-04-14 | 441.11 |
| 2008-04-11 | 441.11 |
| 2008-04-10 | 438.89 |
| 2008-04-09 | 444.44 |
| 2008-04-08 | 454.44 |
| 2008-04-07 | 452.22 |
| 2008-04-03 | 454.44 |
| 2008-04-02 | 441.11 |
| 2008-04-01 | 437.78 |
| 2008-03-31 | 446.67 |
| 2008-03-28 | 466.67 |
| 2008-03-27 | 476.67 |
| 2008-03-26 | 477.78 |
| 2008-03-25 | 455.56 |
| 2008-03-20 | 444.44 |
| 2008-03-19 | 433.33 |
| 2008-03-18 | 401.11 |
| 2008-03-17 | 438.89 |
| 2008-03-14 | 471.11 |
| 2008-03-13 | 457.78 |
| 2008-03-12 | 472.22 |
| 2008-03-11 | 466.67 |
| 2008-03-10 | 466.67 |
| 2008-03-07 | 477.78 |
| 2008-03-06 | 488.89 |
| 2008-03-05 | 500.00 |
| 2008-03-04 | 468.89 |
| 2008-03-03 | 511.11 |
| 2008-02-29 | 531.11 |
| 2008-02-28 | 543.33 |
| 2008-02-27 | 543.33 |
| 2008-02-26 | 537.78 |
| 2008-02-25 | 505.56 |
| 2008-02-22 | 470.00 |
| 2008-02-21 | 453.33 |
| 2008-02-20 | 455.56 |
| 2008-02-19 | 450.00 |
| 2008-02-18 | 444.44 |
| 2008-02-15 | 438.89 |
| 2008-02-14 | 438.89 |
| 2008-02-13 | 433.33 |
| 2008-02-12 | 434.44 |
| 2008-02-11 | 438.89 |
| 2008-02-06 | 435.56 |
| 2008-02-05 | 434.44 |
| 2008-02-04 | 444.44 |
| 2008-02-01 | 456.67 |
| 2008-01-31 | 456.67 |
| 2008-01-30 | 452.22 |
| 2008-01-29 | 461.11 |
| 2008-01-28 | 447.78 |
| 2008-01-25 | 422.22 |
| 2008-01-24 | 393.33 |
| 2008-01-23 | 400.00 |
| 2008-01-22 | 377.78 |
| 2008-01-21 | 440.00 |
| 2008-01-18 | 425.56 |
| 2008-01-17 | 418.89 |
| 2008-01-16 | 432.22 |
| 2008-01-15 | 450.00 |
| 2008-01-14 | 457.78 |
| 2008-01-11 | 438.89 |
| 2008-01-10 | 456.67 |
| 2008-01-09 | 450.00 |
| 2008-01-08 | 455.56 |
| 2008-01-07 | 456.67 |
| 2008-01-04 | 450.00 |
| 2008-01-03 | 457.78 |
| 2008-01-02 | 458.89 |
| 2007-12-31 | 444.44 |
| 2007-12-28 | 438.89 |
| 2007-12-27 | 438.89 |
| 2007-12-24 | 455.56 |
| 2007-12-21 | 455.56 |
| 2007-12-20 | 445.56 |
| 2007-12-19 | 438.89 |
| 2007-12-18 | 445.56 |
| 2007-12-17 | 442.22 |
| 2007-12-14 | 455.56 |
| 2007-12-13 | 466.67 |
| 2007-12-12 | 477.78 |
| 2007-12-11 | 492.22 |
| 2007-12-10 | 488.89 |
| 2007-12-07 | 484.44 |
| 2007-12-06 | 503.33 |
| 2007-12-05 | 498.89 |
| 2007-12-04 | 487.78 |
| 2007-12-03 | 477.78 |
| 2007-11-30 | 455.56 |
| 2007-11-29 | 462.22 |
| 2007-11-28 | 466.67 |
| 2007-11-27 | 455.56 |
| 2007-11-26 | 454.44 |
| 2007-11-23 | 444.44 |
| 2007-11-22 | 455.56 |
| 2007-11-21 | 467.78 |
| 2007-11-20 | 452.22 |
| 2007-11-19 | 452.22 |
| 2007-11-16 | 472.22 |
| 2007-11-15 | 490.00 |
| 2007-11-14 | 506.67 |
| 2007-11-13 | 486.67 |
| 2007-11-12 | 497.78 |
| 2007-11-09 | 522.22 |
| 2007-11-08 | 487.78 |
| 2007-11-07 | 500.00 |
| 2007-11-06 | 494.44 |
| 2007-11-05 | 491.11 |
| 2007-11-02 | 484.44 |
| 2007-11-01 | 506.67 |
| 2007-10-31 | 485.56 |
| 2007-10-30 | 488.89 |
| 2007-10-29 | 490.00 |
| 2007-10-26 | 500.00 |
| 2007-10-25 | 506.67 |
| 2007-10-24 | 513.33 |
| 2007-10-23 | 492.22 |
| 2007-10-22 | 483.33 |
| 2007-10-18 | 503.33 |
| 2007-10-17 | 523.33 |
| 2007-10-16 | 525.56 |
| 2007-10-15 | 527.78 |
| 2007-10-12 | 542.22 |
| 2007-10-11 | 554.44 |
| 2007-10-10 | 546.67 |
| 2007-10-09 | 550.00 |
| 2007-10-08 | 551.11 |
| 2007-10-05 | 558.89 |
| 2007-10-04 | 566.67 |
| 2007-10-03 | 511.11 |
| 2007-10-02 | 555.56 |
| 2007-09-28 | 544.44 |
| 2007-09-27 | 492.22 |
| 2007-09-25 | 490.00 |
| 2007-09-24 | 510.00 |
| 2007-09-21 | 522.22 |
| 2007-09-20 | 500.00 |
| 2007-09-19 | 465.56 |
| 2007-09-18 | 433.33 |
| 2007-09-17 | 440.00 |
| 2007-09-14 | 450.00 |
| 2007-09-13 | 450.00 |
| 2007-09-12 | 457.78 |
| 2007-09-11 | 446.67 |
| 2007-09-10 | 444.44 |
| 2007-09-07 | 442.22 |
| 2007-09-06 | 443.33 |
| 2007-09-05 | 450.00 |
| 2007-09-04 | 446.67 |
| 2007-09-03 | 440.00 |
| 2007-08-31 | 455.56 |
| 2007-08-30 | 455.56 |
| 2007-08-29 | 438.89 |
| 2007-08-28 | 440.00 |
| 2007-08-27 | 468.89 |
| 2007-08-24 | 485.56 |
| 2007-08-23 | 486.67 |
| 2007-08-22 | 456.67 |
| 2007-08-21 | 451.11 |
| 2007-08-20 | 444.44 |
| 2007-08-17 | 391.11 |
| 2007-08-16 | 437.78 |
| 2007-08-15 | 486.67 |
| 2007-08-14 | 494.44 |
| 2007-08-13 | 466.67 |
| 2007-08-10 | 452.22 |
| 2007-08-09 | 455.56 |
| 2007-08-08 | 454.44 |
| 2007-08-07 | 446.67 |
| 2007-08-06 | 444.44 |
| 2007-08-03 | 467.78 |
| 2007-08-02 | 466.67 |
| 2007-08-01 | 475.56 |
| 2007-07-31 | 498.89 |
| 2007-07-30 | 481.11 |
| 2007-07-27 | 490.00 |
| 2007-07-26 | 514.44 |
| 2007-07-25 | 532.22 |
| 2007-07-24 | 477.78 |
| 2007-07-23 | 453.33 |
| 2007-07-20 | 466.67 |
| 2007-07-19 | 471.11 |
| 2007-07-18 | 488.89 |
| 2007-07-17 | 472.22 |
| 2007-07-16 | 477.78 |
| 2007-07-13 | 493.33 |
| 2007-07-12 | 488.89 |
| 2007-07-11 | 475.56 |
| 2007-07-10 | 477.78 |
| 2007-07-09 | 511.11 |
| 2007-07-06 | 433.33 |
| 2007-07-05 | 388.89 |
| 2007-07-04 | 374.44 |
| 2007-07-03 | 354.44 |
| 2007-06-29 | 345.56 |
| 2007-06-28 | 340.00 |
| 2007-06-27 | 333.33 |
| 2007-06-26 | 341.11 |
| 2007-06-25 | 338.89 |
| 2007-06-22 | 343.33 |
| 2007-06-21 | 313.33 |
| 2007-06-20 | 311.11 |
| 2007-06-18 | 308.89 |
| 2007-06-15 | 297.78 |
| 2007-06-14 | 300.00 |
| 2007-06-13 | 300.00 |
| 2007-06-12 | 311.11 |
| 2007-06-11 | 311.11 |
| 2007-06-08 | 311.11 |
| 2007-06-07 | 311.11 |
| 2007-06-06 | 308.89 |
| 2007-06-05 | 317.78 |
| 2007-06-04 | 316.67 |
| 2007-06-01 | 323.33 |
| 2007-05-31 | 300.00 |
| 2007-05-30 | 300.00 |
| 2007-05-29 | 316.67 |
| 2007-05-28 | 313.33 |
| 2007-05-25 | 288.89 |
| 2007-05-23 | 305.56 |
| 2007-05-22 | 311.11 |
| 2007-05-21 | 320.00 |
| 2007-05-18 | 322.22 |
| 2007-05-17 | 316.67 |
| 2007-05-16 | 301.11 |
| 2007-05-15 | 281.11 |
| 2007-05-14 | 302.22 |
| 2007-05-11 | 310.00 |
| 2007-05-10 | 300.00 |
| 2007-05-09 | 281.11 |
| 2007-05-08 | 265.56 |
| 2007-05-07 | 244.44 |
| 2007-05-04 | 233.33 |
| 2007-05-03 | 241.11 |
| 2007-05-02 | 237.78 |
| 2007-04-30 | 237.78 |
| 2007-04-27 | 238.89 |
| 2007-04-26 | 240.00 |
| 2007-04-25 | 222.22 |
| 2007-04-24 | 236.67 |
| 2007-04-23 | 237.78 |
| 2007-04-20 | 232.22 |
| 2007-04-19 | 233.33 |
| 2007-04-18 | 235.56 |
| 2007-04-17 | 235.56 |
| 2007-04-16 | 238.89 |
| 2007-04-13 | 247.78 |
| 2007-04-12 | 253.33 |
| 2007-04-11 | 252.22 |
| 2007-04-10 | 244.44 |
| 2007-04-04 | 220.00 |
| 2007-04-03 | 208.89 |
| 2007-04-02 | 222.22 |
| 2007-03-30 | 222.22 |
| 2007-03-29 | 218.89 |
| 2007-03-28 | 214.44 |
| 2007-03-27 | 206.67 |
| 2007-03-26 | 222.22 |
| 2007-03-23 | 216.67 |
| 2007-03-22 | 215.56 |
| 2007-03-21 | 216.67 |
| 2007-03-20 | 211.11 |
| 2007-03-19 | 203.33 |
| 2007-03-16 | 215.56 |
| 2007-03-15 | 222.22 |
| 2007-03-14 | 216.67 |
| 2007-03-13 | 233.33 |
| 2007-03-12 | 244.44 |
| 2007-03-09 | 246.67 |
| 2007-03-08 | 242.22 |
| 2007-03-07 | 228.89 |
| 2007-03-06 | 222.22 |
| 2007-03-05 | 185.56 |
| 2007-03-02 | 221.11 |
| 2007-03-01 | 227.78 |
| 2007-02-28 | 215.56 |
| 2007-02-27 | 233.33 |
| 2007-02-26 | 245.56 |
| 2007-02-23 | 254.44 |
| 2007-02-22 | 240.00 |
| 2007-02-21 | 233.33 |
| 2007-02-16 | 208.89 |
| 2007-02-15 | 201.11 |
| 2007-02-14 | 202.22 |
| 2007-02-13 | 191.11 |
| 2007-02-12 | 201.11 |
| 2007-02-09 | 205.56 |
| 2007-02-08 | 198.89 |
| 2007-02-07 | 188.89 |
| 2007-02-06 | 182.22 |
| 2007-02-05 | 176.67 |
| 2007-02-02 | 176.67 |
| 2007-02-01 | 172.22 |
| 2007-01-31 | 162.22 |
| 2007-01-30 | 155.56 |
| 2007-01-29 | 153.33 |
| 2007-01-26 | 151.11 |
| 2007-01-25 | 162.22 |
| 2007-01-24 | 162.22 |
| 2007-01-23 | 164.44 |
| 2007-01-22 | 156.67 |
| 2007-01-19 | 166.67 |
| 2007-01-18 | 144.44 |
| 2007-01-17 | 142.22 |
| 2007-01-16 | 126.67 |
| 2007-01-15 | 144.44 |
| 2007-01-12 | 144.44 |
| 2007-01-11 | 123.33 |
| 2007-01-10 | 118.89 |
| 2007-01-09 | 117.78 |
| 2007-01-08 | 111.11 |
| 2007-01-05 | 112.22 |
| 2007-01-04 | 107.78 |
| 2007-01-03 | 107.78 |
| 2007-01-02 | 116.67 |
| 2006-12-29 | 108.89 |
| 2006-12-28 | 106.67 |
| 2006-12-27 | 98.89 |
| 2006-12-22 | 104.44 |
| 2006-12-21 | 96.67 |
| 2006-12-20 | 103.33 |
| 2006-12-19 | 104.44 |
| 2006-12-18 | 102.22 |
| 2006-12-15 | 97.78 |
| 2006-12-14 | 93.33 |
| 2006-12-13 | 92.22 |
| 2006-12-12 | 103.33 |
| 2006-12-11 | 100.00 |
| 2006-12-08 | 103.33 |
| 2006-12-07 | 105.56 |
| 2006-12-06 | 88.89 |
| 2006-12-05 | 73.33 |
| 2006-12-04 | 70.00 |
| 2006-12-01 | 72.22 |
| 2006-11-30 | 67.78 |
| 2006-11-29 | 76.67 |
| 2006-11-28 | 78.89 |
| 2006-11-27 | 82.22 |
| 2006-11-24 | 83.33 |
| 2006-11-23 | 87.78 |
| 2006-11-22 | 86.67 |
| 2006-11-21 | 84.44 |
| 2006-11-20 | 83.33 |
| 2006-11-17 | 81.11 |
| 2006-11-16 | 82.22 |
| 2006-11-15 | 88.89 |
| 2006-11-14 | 98.89 |
| 2006-11-13 | 102.22 |
| 2006-11-10 | 100.00 |
| 2006-11-09 | 98.89 |
| 2006-11-08 | 97.78 |
| 2006-11-07 | 102.22 |
| 2006-11-06 | 104.44 |
| 2006-11-03 | 107.78 |
| 2006-11-02 | 98.89 |
| 2006-11-01 | 100.00 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 98.89 |
| 2006-10-26 | 100.00 |
| 2006-10-25 | 102.22 |
| 2006-10-24 | 102.22 |
| 2006-10-23 | 102.22 |
| 2006-10-20 | 103.33 |
| 2006-10-19 | 104.44 |
| 2006-10-18 | 104.44 |
| 2006-10-17 | 103.33 |
| 2006-10-16 | 100.00 |
| 2006-10-13 | 102.22 |
| 2006-10-12 | 105.56 |
| 2006-10-11 | 108.89 |
| 2006-10-10 | 108.89 |
| 2006-10-09 | 111.11 |
| 2006-10-06 | 115.56 |
| 2006-10-05 | 108.89 |
| 2006-10-04 | 107.78 |
| 2006-10-03 | 111.11 |
| 2006-09-29 | 113.33 |
| 2006-09-28 | 117.78 |
| 2006-09-27 | 117.78 |
| 2006-09-26 | 117.78 |
| 2006-09-25 | 118.89 |
| 2006-09-22 | 117.78 |
| 2006-09-21 | 117.78 |
| 2006-09-20 | 114.44 |
| 2006-09-19 | 97.78 |
| 2006-09-18 | 94.44 |
| 2006-09-15 | 108.89 |
| 2006-09-14 | 111.11 |
| 2006-09-13 | 114.44 |
| 2006-09-12 | 120.00 |
| 2006-09-11 | 120.00 |
| 2006-09-08 | 118.89 |
| 2006-09-07 | 121.11 |
| 2006-09-06 | 121.11 |
| 2006-09-05 | 121.11 |
| 2006-09-04 | 117.78 |
| 2006-09-01 | 117.78 |
| 2006-08-31 | 120.00 |
| 2006-08-30 | 122.22 |
| 2006-08-29 | 122.22 |
| 2006-08-28 | 122.22 |
| 2006-08-25 | 118.89 |
| 2006-08-24 | 123.33 |
| 2006-08-23 | 121.11 |
| 2006-08-22 | 122.22 |
| 2006-08-21 | 121.11 |
| 2006-08-18 | 121.11 |
| 2006-08-17 | 124.44 |
| 2006-08-16 | 124.44 |
| 2006-08-15 | 121.11 |
| 2006-08-14 | 122.22 |
| 2006-08-11 | 128.89 |
| 2006-08-10 | 117.78 |
| 2006-08-09 | 108.89 |
| 2006-08-08 | 118.89 |
| 2006-08-07 | 130.00 |
| 2006-08-04 | 134.44 |
| 2006-08-03 | 136.67 |
| 2006-08-02 | 142.22 |
| 2006-08-01 | 143.33 |
| 2006-07-31 | 142.22 |
| 2006-07-28 | 130.00 |
| 2006-07-27 | 154.44 |
| 2006-07-26 | 155.56 |
| 2006-07-25 | 147.78 |
| 2006-07-24 | 138.89 |
| 2006-07-21 | 116.67 |
| 2006-07-20 | 108.89 |
| 2006-07-19 | 105.56 |
| 2006-07-18 | 108.89 |
| 2006-07-17 | 105.56 |
| 2006-07-14 | 107.78 |
| 2006-07-13 | 107.78 |
| 2006-07-12 | 107.78 |
| 2006-07-11 | 111.11 |
| 2006-07-10 | 100.00 |
| 2006-07-07 | 96.67 |
| 2006-07-06 | 91.11 |
| 2006-07-05 | 94.44 |
| 2006-07-04 | 86.67 |
| 2006-07-03 | 88.89 |
| 2006-06-30 | 86.67 |
| 2006-06-29 | 82.22 |
| 2006-06-28 | 83.33 |
| 2006-06-27 | 83.33 |
| 2006-06-26 | 82.22 |
| 2006-06-23 | 85.56 |
| 2006-06-22 | 81.11 |
| 2006-06-21 | 83.33 |
| 2006-06-20 | 82.22 |
| 2006-06-19 | 87.78 |
| 2006-06-16 | 95.56 |
| 2006-06-15 | 87.78 |
| 2006-06-14 | 62.22 |
| 2006-06-13 | 54.44 |
| 2006-06-12 | 64.44 |
| 2006-06-09 | 72.22 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 111.11 |
| 2006-06-06 | 103.33 |
| 2006-06-05 | 88.89 |
| 2006-06-02 | 73.33 |
| 2006-06-01 | 75.56 |
| 2006-05-30 | 74.44 |
| 2006-05-29 | 64.44 |
| 2006-05-26 | 56.67 |
| 2006-05-25 | 57.78 |
| 2006-05-24 | 54.44 |
| 2006-05-23 | 57.78 |
| 2006-05-22 | 61.11 |
| 2006-05-19 | 64.44 |
| 2006-05-18 | 44.44 |
| 2006-05-17 | 50.00 |
| 2006-05-16 | 66.67 |
| 2006-05-15 | 75.56 |
| 2006-05-12 | 46.67 |
| 2006-05-11 | 38.89 |
| 2006-05-10 | 26.67 |
| 2006-05-09 | 15.56 |
| 2006-05-08 | 11.11 |
| 2006-05-04 | 1.11 |
| 2006-05-03 | -2.22 |
| 2006-05-02 | -3.33 |
| 2006-04-28 | -5.56 |
| 2006-04-27 | -5.56 |
| 2006-04-26 | -6.67 |
| 2006-04-25 | -6.67 |
| 2006-04-24 | -6.67 |
| 2006-04-21 | -4.44 |
| 2006-04-20 | -5.56 |
| 2006-04-19 | -3.33 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy