Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-09-02 | -65.16 |
| 2025-09-01 | -65.16 |
| 2025-08-29 | -66.13 |
| 2025-08-28 | -69.03 |
| 2025-08-27 | -69.03 |
| 2025-08-26 | -70.97 |
| 2025-08-25 | -70.97 |
| 2025-08-22 | -70.97 |
| 2025-08-21 | -73.39 |
| 2025-08-20 | -73.87 |
| 2025-08-19 | -73.87 |
| 2025-08-18 | -71.45 |
| 2025-08-15 | -70.97 |
| 2025-08-14 | -70.97 |
| 2025-08-13 | -70.97 |
| 2025-08-12 | -70.97 |
| 2025-08-11 | -69.03 |
| 2025-08-08 | -70.97 |
| 2025-08-07 | -70.97 |
| 2025-08-06 | -70.00 |
| 2025-08-05 | -70.00 |
| 2025-08-04 | -70.00 |
| 2025-08-01 | -70.00 |
| 2025-07-31 | -66.13 |
| 2025-07-30 | -69.03 |
| 2025-07-29 | -69.03 |
| 2025-07-28 | -67.58 |
| 2025-07-25 | -67.10 |
| 2025-07-24 | -67.10 |
| 2025-07-23 | -67.10 |
| 2025-07-22 | -67.58 |
| 2025-07-21 | -69.03 |
| 2025-07-18 | -67.10 |
| 2025-07-17 | -66.61 |
| 2025-07-16 | -66.13 |
| 2025-07-15 | -66.13 |
| 2025-07-14 | -65.65 |
| 2025-07-11 | -66.13 |
| 2025-07-10 | -66.61 |
| 2025-07-09 | -68.07 |
| 2025-07-08 | -67.58 |
| 2025-07-07 | -67.10 |
| 2025-07-04 | -66.13 |
| 2025-07-03 | -65.65 |
| 2025-07-02 | -65.16 |
| 2025-06-30 | -65.16 |
| 2025-06-27 | -65.65 |
| 2025-06-26 | -66.61 |
| 2025-06-25 | -65.65 |
| 2025-06-24 | -68.07 |
| 2025-06-23 | -70.48 |
| 2025-06-20 | -70.48 |
| 2025-06-19 | -71.94 |
| 2025-06-18 | -70.97 |
| 2025-06-17 | -73.87 |
| 2025-06-16 | -73.87 |
| 2025-06-13 | -74.36 |
| 2025-06-12 | -75.32 |
| 2025-06-11 | -75.32 |
| 2025-06-10 | -76.29 |
| 2025-06-09 | -75.81 |
| 2025-06-06 | -75.81 |
| 2025-06-05 | -75.81 |
| 2025-06-04 | -75.81 |
| 2025-06-03 | -75.32 |
| 2025-06-02 | -76.00 |
| 2025-05-30 | -76.97 |
| 2025-05-29 | -76.97 |
| 2025-05-28 | -77.51 |
| 2025-05-27 | -77.51 |
| 2025-05-26 | -79.50 |
| 2025-05-23 | -79.50 |
| 2025-05-22 | -79.50 |
| 2025-05-21 | -79.50 |
| 2025-05-20 | -77.04 |
| 2025-05-19 | -78.17 |
| 2025-05-16 | -78.65 |
| 2025-05-15 | -80.83 |
| 2025-05-14 | -82.25 |
| 2025-05-13 | -82.25 |
| 2025-05-12 | -82.25 |
| 2025-05-09 | -82.25 |
| 2025-05-08 | -82.63 |
| 2025-05-07 | -81.69 |
| 2025-05-06 | -82.92 |
| 2025-05-02 | -80.36 |
| 2025-04-30 | -80.07 |
| 2025-04-29 | -80.26 |
| 2025-04-28 | -80.07 |
| 2025-04-25 | -81.12 |
| 2025-04-24 | -81.88 |
| 2025-04-23 | -81.88 |
| 2025-04-22 | -81.88 |
| 2025-04-17 | -81.78 |
| 2025-04-16 | -80.17 |
| 2025-04-15 | -79.79 |
| 2025-04-14 | -79.60 |
| 2025-04-11 | -79.88 |
| 2025-04-10 | -79.98 |
| 2025-04-09 | -80.07 |
| 2025-04-08 | -80.07 |
| 2025-04-07 | -79.22 |
| 2025-04-03 | -78.65 |
| 2025-04-02 | -78.74 |
| 2025-04-01 | -79.12 |
| 2025-03-31 | -81.02 |
| 2025-03-28 | -81.02 |
| 2025-03-27 | -81.40 |
| 2025-03-26 | -81.40 |
| 2025-03-25 | -81.50 |
| 2025-03-24 | -83.01 |
| 2025-03-21 | -82.73 |
| 2025-03-20 | -81.88 |
| 2025-03-19 | -81.88 |
| 2025-03-18 | -81.88 |
| 2025-03-17 | -81.88 |
| 2025-03-14 | -81.97 |
| 2025-03-13 | -81.97 |
| 2025-03-12 | -81.50 |
| 2025-03-11 | -81.50 |
| 2025-03-10 | -81.50 |
| 2025-03-07 | -81.97 |
| 2025-03-06 | -82.44 |
| 2025-03-05 | -81.97 |
| 2025-03-04 | -81.78 |
| 2025-03-03 | -81.78 |
| 2025-02-28 | -81.59 |
| 2025-02-27 | -81.59 |
| 2025-02-26 | -81.59 |
| 2025-02-25 | -81.50 |
| 2025-02-24 | -81.50 |
| 2025-02-21 | -81.50 |
| 2025-02-20 | -81.02 |
| 2025-02-19 | -81.02 |
| 2025-02-18 | -80.74 |
| 2025-02-17 | -82.25 |
| 2025-02-14 | -81.50 |
| 2025-02-13 | -77.51 |
| 2025-02-12 | -77.51 |
| 2025-02-11 | -76.28 |
| 2025-02-10 | -76.56 |
| 2025-02-07 | -76.56 |
| 2025-02-06 | -76.28 |
| 2025-02-05 | -76.28 |
| 2025-02-04 | -76.47 |
| 2025-02-03 | -73.90 |
| 2025-01-28 | -73.90 |
| 2025-01-27 | -73.90 |
| 2025-01-24 | -73.90 |
| 2025-01-23 | -73.43 |
| 2025-01-22 | -76.28 |
| 2025-01-21 | -76.28 |
| 2025-01-20 | -75.33 |
| 2025-01-17 | -76.28 |
| 2025-01-16 | -76.28 |
| 2025-01-15 | -76.28 |
| 2025-01-14 | -76.28 |
| 2025-01-13 | -76.28 |
| 2025-01-10 | -76.28 |
| 2025-01-09 | -76.28 |
| 2025-01-08 | -76.28 |
| 2025-01-07 | -76.28 |
| 2025-01-06 | -76.28 |
| 2025-01-03 | -76.28 |
| 2025-01-02 | -76.28 |
| 2024-12-31 | -75.33 |
| 2024-12-30 | -74.85 |
| 2024-12-27 | -74.85 |
| 2024-12-24 | -76.28 |
| 2024-12-23 | -77.70 |
| 2024-12-20 | -77.70 |
| 2024-12-19 | -78.17 |
| 2024-12-18 | -79.12 |
| 2024-12-17 | -79.12 |
| 2024-12-16 | -81.02 |
| 2024-12-13 | -81.02 |
| 2024-12-12 | -81.50 |
| 2024-12-11 | -81.50 |
| 2024-12-10 | -81.50 |
| 2024-12-09 | -81.50 |
| 2024-12-06 | -81.50 |
| 2024-12-05 | -81.21 |
| 2024-12-04 | -81.21 |
| 2024-12-03 | -81.21 |
| 2024-12-02 | -81.40 |
| 2024-11-29 | -81.40 |
| 2024-11-28 | -81.40 |
| 2024-11-27 | -81.40 |
| 2024-11-26 | -81.40 |
| 2024-11-25 | -81.40 |
| 2024-11-22 | -81.40 |
| 2024-11-21 | -81.40 |
| 2024-11-20 | -81.40 |
| 2024-11-19 | -81.40 |
| 2024-11-18 | -81.40 |
| 2024-11-15 | -81.40 |
| 2024-11-14 | -81.40 |
| 2024-11-13 | -81.40 |
| 2024-11-12 | -81.59 |
| 2024-11-11 | -81.59 |
| 2024-11-08 | -81.12 |
| 2024-11-07 | -81.02 |
| 2024-11-06 | -80.07 |
| 2024-11-05 | -80.07 |
| 2024-11-04 | -80.07 |
| 2024-11-01 | -80.07 |
| 2024-10-31 | -80.07 |
| 2024-10-30 | -80.07 |
| 2024-10-29 | -80.07 |
| 2024-10-28 | -80.07 |
| 2024-10-25 | -81.21 |
| 2024-10-24 | -83.30 |
| 2024-10-23 | -83.87 |
| 2024-10-22 | -83.96 |
| 2024-10-21 | -83.87 |
| 2024-10-18 | -83.87 |
| 2024-10-17 | -83.87 |
| 2024-10-16 | -83.96 |
| 2024-10-15 | -83.77 |
| 2024-10-14 | -84.53 |
| 2024-10-10 | -82.16 |
| 2024-10-09 | -81.31 |
| 2024-10-08 | -81.02 |
| 2024-10-07 | -78.27 |
| 2024-10-04 | -78.93 |
| 2024-10-03 | -83.39 |
| 2024-10-02 | -83.77 |
| 2024-09-30 | -82.92 |
| 2024-09-27 | -82.92 |
| 2024-09-26 | -82.25 |
| 2024-09-25 | -81.97 |
| 2024-09-24 | -83.01 |
| 2024-09-23 | -81.02 |
| 2024-09-20 | -81.02 |
| 2024-09-19 | -77.79 |
| 2024-09-17 | -77.79 |
| 2024-09-16 | -77.79 |
| 2024-09-13 | -77.79 |
| 2024-09-12 | -77.70 |
| 2024-09-11 | -77.70 |
| 2024-09-10 | -77.70 |
| 2024-09-09 | -76.37 |
| 2024-09-05 | -76.47 |
| 2024-09-04 | -77.42 |
| 2024-09-03 | -79.22 |
| 2024-09-02 | -79.22 |
| 2024-08-30 | -79.79 |
| 2024-08-29 | -81.50 |
| 2024-08-28 | -81.50 |
| 2024-08-27 | -81.50 |
| 2024-08-26 | -81.97 |
| 2024-08-23 | -83.01 |
| 2024-08-22 | -85.77 |
| 2024-08-21 | -87.19 |
| 2024-08-20 | -87.28 |
| 2024-08-19 | -85.67 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.77 |
| 2024-08-14 | -83.58 |
| 2024-08-13 | -83.58 |
| 2024-08-12 | -83.58 |
| 2024-08-09 | -83.87 |
| 2024-08-08 | -85.10 |
| 2024-08-07 | -85.10 |
| 2024-08-06 | -85.01 |
| 2024-08-05 | -83.49 |
| 2024-08-02 | -83.49 |
| 2024-08-01 | -83.39 |
| 2024-07-31 | -84.25 |
| 2024-07-30 | -84.82 |
| 2024-07-29 | -78.84 |
| 2024-07-26 | -78.74 |
| 2024-07-25 | -78.46 |
| 2024-07-24 | -78.46 |
| 2024-07-23 | -78.27 |
| 2024-07-22 | -77.32 |
| 2024-07-19 | -76.28 |
| 2024-07-18 | -76.28 |
| 2024-07-17 | -76.28 |
| 2024-07-16 | -76.28 |
| 2024-07-15 | -75.80 |
| 2024-07-12 | -75.80 |
| 2024-07-11 | -75.80 |
| 2024-07-10 | -75.80 |
| 2024-07-09 | -75.80 |
| 2024-07-08 | -76.75 |
| 2024-07-05 | -76.75 |
| 2024-07-04 | -76.75 |
| 2024-07-03 | -76.75 |
| 2024-07-02 | -76.28 |
| 2024-06-28 | -75.80 |
| 2024-06-27 | -75.80 |
| 2024-06-26 | -75.80 |
| 2024-06-25 | -75.80 |
| 2024-06-24 | -75.80 |
| 2024-06-21 | -77.51 |
| 2024-06-20 | -77.51 |
| 2024-06-19 | -77.51 |
| 2024-06-18 | -77.51 |
| 2024-06-17 | -78.27 |
| 2024-06-14 | -78.27 |
| 2024-06-13 | -78.27 |
| 2024-06-12 | -78.27 |
| 2024-06-11 | -78.17 |
| 2024-06-07 | -78.36 |
| 2024-06-06 | -79.22 |
| 2024-06-05 | -79.31 |
| 2024-06-04 | -80.17 |
| 2024-06-03 | -81.12 |
| 2024-05-31 | -82.92 |
| 2024-05-30 | -84.15 |
| 2024-05-29 | -85.22 |
| 2024-05-28 | -85.22 |
| 2024-05-27 | -85.22 |
| 2024-05-24 | -85.22 |
| 2024-05-23 | -85.04 |
| 2024-05-22 | -85.04 |
| 2024-05-21 | -85.69 |
| 2024-05-20 | -85.69 |
| 2024-05-17 | -85.96 |
| 2024-05-16 | -85.96 |
| 2024-05-14 | -86.06 |
| 2024-05-13 | -86.06 |
| 2024-05-10 | -86.06 |
| 2024-05-09 | -86.06 |
| 2024-05-08 | -86.06 |
| 2024-05-07 | -86.06 |
| 2024-05-06 | -87.07 |
| 2024-05-03 | -87.07 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.61 |
| 2024-04-29 | -86.61 |
| 2024-04-26 | -88.00 |
| 2024-04-25 | -88.18 |
| 2024-04-24 | -88.36 |
| 2024-04-23 | -88.36 |
| 2024-04-22 | -88.36 |
| 2024-04-19 | -86.98 |
| 2024-04-18 | -87.07 |
| 2024-04-17 | -86.61 |
| 2024-04-16 | -86.61 |
| 2024-04-15 | -85.13 |
| 2024-04-12 | -85.13 |
| 2024-04-11 | -85.13 |
| 2024-04-10 | -85.13 |
| 2024-04-09 | -83.75 |
| 2024-04-08 | -83.19 |
| 2024-04-05 | -80.70 |
| 2024-04-03 | -82.82 |
| 2024-04-02 | -82.82 |
| 2024-03-28 | -82.82 |
| 2024-03-27 | -82.82 |
| 2024-03-26 | -82.73 |
| 2024-03-25 | -82.73 |
| 2024-03-22 | -80.61 |
| 2024-03-21 | -80.61 |
| 2024-03-20 | -80.61 |
| 2024-03-19 | -79.68 |
| 2024-03-18 | -79.68 |
| 2024-03-15 | -79.68 |
| 2024-03-14 | -79.68 |
| 2024-03-13 | -79.68 |
| 2024-03-12 | -79.68 |
| 2024-03-11 | -79.31 |
| 2024-03-08 | -79.31 |
| 2024-03-07 | -79.68 |
| 2024-03-06 | -79.68 |
| 2024-03-05 | -76.91 |
| 2024-03-04 | -76.91 |
| 2024-03-01 | -76.45 |
| 2024-02-29 | -78.30 |
| 2024-02-28 | -78.30 |
| 2024-02-27 | -78.30 |
| 2024-02-26 | -78.30 |
| 2024-02-23 | -78.30 |
| 2024-02-22 | -78.30 |
| 2024-02-21 | -78.30 |
| 2024-02-20 | -79.59 |
| 2024-02-19 | -78.21 |
| 2024-02-16 | -77.65 |
| 2024-02-15 | -76.45 |
| 2024-02-14 | -74.14 |
| 2024-02-09 | -74.14 |
| 2024-02-08 | -74.14 |
| 2024-02-07 | -74.61 |
| 2024-02-06 | -74.61 |
| 2024-02-05 | -74.61 |
| 2024-02-02 | -74.61 |
| 2024-02-01 | -73.68 |
| 2024-01-31 | -75.99 |
| 2024-01-30 | -75.53 |
| 2024-01-29 | -73.22 |
| 2024-01-26 | -73.22 |
| 2024-01-25 | -76.45 |
| 2024-01-24 | -74.61 |
| 2024-01-23 | -77.38 |
| 2024-01-22 | -76.91 |
| 2024-01-19 | -69.53 |
| 2024-01-18 | -69.06 |
| 2024-01-17 | -68.60 |
| 2024-01-16 | -71.37 |
| 2024-01-15 | -69.53 |
| 2024-01-12 | -69.53 |
| 2024-01-11 | -69.06 |
| 2024-01-10 | -74.14 |
| 2024-01-09 | -78.39 |
| 2024-01-08 | -80.24 |
| 2024-01-05 | -83.10 |
| 2024-01-04 | -83.66 |
| 2024-01-03 | -83.84 |
| 2024-01-02 | -84.02 |
| 2023-12-29 | -83.10 |
| 2023-12-28 | -83.78 |
| 2023-12-27 | -84.40 |
| 2023-12-22 | -85.46 |
| 2023-12-21 | -85.46 |
| 2023-12-20 | -85.46 |
| 2023-12-19 | -85.11 |
| 2023-12-18 | -85.11 |
| 2023-12-15 | -85.02 |
| 2023-12-14 | -85.81 |
| 2023-12-13 | -88.28 |
| 2023-12-12 | -87.84 |
| 2023-12-11 | -87.75 |
| 2023-12-08 | -87.75 |
| 2023-12-07 | -87.66 |
| 2023-12-06 | -88.19 |
| 2023-12-05 | -88.37 |
| 2023-12-04 | -88.54 |
| 2023-12-01 | -88.63 |
| 2023-11-30 | -88.37 |
| 2023-11-29 | -88.37 |
| 2023-11-28 | -88.37 |
| 2023-11-27 | -88.63 |
| 2023-11-24 | -88.72 |
| 2023-11-23 | -88.81 |
| 2023-11-22 | -88.63 |
| 2023-11-21 | -88.54 |
| 2023-11-20 | -88.81 |
| 2023-11-17 | -89.07 |
| 2023-11-16 | -88.90 |
| 2023-11-15 | -88.63 |
| 2023-11-14 | -89.87 |
| 2023-11-13 | -88.81 |
| 2023-11-10 | -88.98 |
| 2023-11-09 | -88.81 |
| 2023-11-08 | -88.54 |
| 2023-11-07 | -88.01 |
| 2023-11-06 | -88.72 |
| 2023-11-03 | -89.07 |
| 2023-11-02 | -89.42 |
| 2023-11-01 | -89.78 |
| 2023-10-31 | -90.31 |
| 2023-10-30 | -89.87 |
| 2023-10-27 | -91.28 |
| 2023-10-26 | -92.33 |
| 2023-10-25 | -92.86 |
| 2023-10-24 | -92.95 |
| 2023-10-20 | -93.13 |
| 2023-10-19 | -91.89 |
| 2023-10-18 | -92.42 |
| 2023-10-17 | -92.51 |
| 2023-10-16 | -91.89 |
| 2023-10-13 | -92.16 |
| 2023-10-12 | -92.42 |
| 2023-10-11 | -91.36 |
| 2023-10-10 | -91.36 |
| 2023-10-09 | -91.36 |
| 2023-10-06 | -91.36 |
| 2023-10-05 | -91.36 |
| 2023-10-04 | -91.28 |
| 2023-10-03 | -91.28 |
| 2023-09-29 | -91.28 |
| 2023-09-28 | -91.28 |
| 2023-09-27 | -92.16 |
| 2023-09-26 | -92.16 |
| 2023-09-25 | -92.16 |
| 2023-09-22 | -92.16 |
| 2023-09-21 | -92.16 |
| 2023-09-20 | -92.16 |
| 2023-09-19 | -91.10 |
| 2023-09-18 | -91.01 |
| 2023-09-15 | -90.92 |
| 2023-09-14 | -92.42 |
| 2023-09-13 | -92.42 |
| 2023-09-12 | -92.42 |
| 2023-09-11 | -92.51 |
| 2023-09-07 | -92.51 |
| 2023-09-06 | -92.51 |
| 2023-09-05 | -92.51 |
| 2023-09-04 | -92.51 |
| 2023-08-31 | -92.51 |
| 2023-08-30 | -92.51 |
| 2023-08-29 | -92.51 |
| 2023-08-28 | -92.51 |
| 2023-08-25 | -92.51 |
| 2023-08-24 | -92.51 |
| 2023-08-23 | -92.51 |
| 2023-08-22 | -92.51 |
| 2023-08-21 | -91.01 |
| 2023-08-18 | -90.31 |
| 2023-08-17 | -90.04 |
| 2023-08-16 | -90.04 |
| 2023-08-15 | -90.04 |
| 2023-08-14 | -90.04 |
| 2023-08-11 | -90.04 |
| 2023-08-10 | -90.13 |
| 2023-08-09 | -90.22 |
| 2023-08-08 | -90.22 |
| 2023-08-07 | -90.22 |
| 2023-08-04 | -90.22 |
| 2023-08-03 | -90.48 |
| 2023-08-02 | -88.98 |
| 2023-08-01 | -88.98 |
| 2023-07-31 | -86.78 |
| 2023-07-28 | -86.78 |
| 2023-07-27 | -87.75 |
| 2023-07-26 | -89.34 |
| 2023-07-25 | -91.72 |
| 2023-07-24 | -91.98 |
| 2023-07-21 | -88.98 |
| 2023-07-20 | -88.98 |
| 2023-07-19 | -87.75 |
| 2023-07-18 | -87.66 |
| 2023-07-14 | -87.57 |
| 2023-07-13 | -89.42 |
| 2023-07-12 | -91.54 |
| 2023-07-11 | -93.04 |
| 2023-07-10 | -93.13 |
| 2023-07-07 | -93.13 |
| 2023-07-06 | -93.13 |
| 2023-07-05 | -93.30 |
| 2023-07-04 | -93.30 |
| 2023-07-03 | -93.30 |
| 2023-06-30 | -93.30 |
| 2023-06-29 | -93.30 |
| 2023-06-28 | -93.39 |
| 2023-06-27 | -92.95 |
| 2023-06-26 | -92.95 |
| 2023-06-23 | -92.95 |
| 2023-06-21 | -92.95 |
| 2023-06-20 | -92.77 |
| 2023-06-19 | -92.77 |
| 2023-06-16 | -92.77 |
| 2023-06-15 | -92.77 |
| 2023-06-14 | -92.77 |
| 2023-06-13 | -92.07 |
| 2023-06-12 | -92.07 |
| 2023-06-09 | -92.07 |
| 2023-06-08 | -92.07 |
| 2023-06-07 | -91.19 |
| 2023-06-06 | -91.19 |
| 2023-06-05 | -91.19 |
| 2023-06-02 | -91.19 |
| 2023-06-01 | -91.19 |
| 2023-05-31 | -91.19 |
| 2023-05-30 | -91.19 |
| 2023-05-29 | -91.19 |
| 2023-05-25 | -90.22 |
| 2023-05-24 | -90.22 |
| 2023-05-23 | -90.22 |
| 2023-05-22 | -90.22 |
| 2023-05-19 | -90.22 |
| 2023-05-18 | -90.22 |
| 2023-05-17 | -90.22 |
| 2023-05-16 | -90.22 |
| 2023-05-15 | -90.22 |
| 2023-05-12 | -90.22 |
| 2023-05-11 | -90.22 |
| 2023-05-10 | -90.22 |
| 2023-05-09 | -90.22 |
| 2023-05-08 | -90.22 |
| 2023-05-05 | -90.22 |
| 2023-05-04 | -91.63 |
| 2023-05-03 | -91.63 |
| 2023-05-02 | -91.63 |
| 2023-04-28 | -91.63 |
| 2023-04-27 | -91.63 |
| 2023-04-26 | -91.63 |
| 2023-04-25 | -91.63 |
| 2023-04-24 | -91.63 |
| 2023-04-21 | -91.63 |
| 2023-04-20 | -91.54 |
| 2023-04-19 | -91.54 |
| 2023-04-18 | -91.54 |
| 2023-04-17 | -91.54 |
| 2023-04-14 | -91.54 |
| 2023-04-13 | -90.66 |
| 2023-04-12 | -90.39 |
| 2023-04-11 | -90.39 |
| 2023-04-06 | -90.39 |
| 2023-04-04 | -90.39 |
| 2023-04-03 | -91.10 |
| 2023-03-31 | -91.19 |
| 2023-03-30 | -89.69 |
| 2023-03-29 | -90.83 |
| 2023-03-28 | -91.63 |
| 2023-03-27 | -89.60 |
| 2023-03-24 | -89.60 |
| 2023-03-23 | -89.60 |
| 2023-03-22 | -89.60 |
| 2023-03-21 | -89.60 |
| 2023-03-20 | -89.60 |
| 2023-03-17 | -89.60 |
| 2023-03-16 | -89.60 |
| 2023-03-15 | -89.60 |
| 2023-03-14 | -89.60 |
| 2023-03-13 | -89.60 |
| 2023-03-10 | -89.60 |
| 2023-03-09 | -89.60 |
| 2023-03-08 | -89.60 |
| 2023-03-07 | -89.60 |
| 2023-03-06 | -89.60 |
| 2023-03-03 | -88.10 |
| 2023-03-02 | -88.10 |
| 2023-03-01 | -88.10 |
| 2023-02-28 | -88.10 |
| 2023-02-27 | -88.10 |
| 2023-02-24 | -88.10 |
| 2023-02-23 | -87.93 |
| 2023-02-22 | -87.93 |
| 2023-02-21 | -87.22 |
| 2023-02-20 | -88.19 |
| 2023-02-17 | -88.19 |
| 2023-02-16 | -87.22 |
| 2023-02-15 | -86.52 |
| 2023-02-14 | -88.19 |
| 2023-02-13 | -88.28 |
| 2023-02-10 | -88.10 |
| 2023-02-09 | -89.42 |
| 2023-02-08 | -89.42 |
| 2023-02-07 | -89.07 |
| 2023-02-06 | -89.16 |
| 2023-02-03 | -87.66 |
| 2023-02-02 | -88.01 |
| 2023-02-01 | -88.37 |
| 2023-01-31 | -88.46 |
| 2023-01-30 | -88.46 |
| 2023-01-27 | -87.66 |
| 2023-01-26 | -87.66 |
| 2023-01-20 | -87.49 |
| 2023-01-19 | -87.49 |
| 2023-01-18 | -87.31 |
| 2023-01-17 | -88.46 |
| 2023-01-16 | -88.46 |
| 2023-01-13 | -88.90 |
| 2023-01-12 | -88.90 |
| 2023-01-11 | -86.96 |
| 2023-01-10 | -89.34 |
| 2023-01-09 | -89.87 |
| 2023-01-06 | -89.25 |
| 2023-01-05 | -89.34 |
| 2023-01-04 | -90.57 |
| 2023-01-03 | -88.98 |
| 2022-12-30 | -88.98 |
| 2022-12-29 | -88.98 |
| 2022-12-28 | -88.98 |
| 2022-12-23 | -88.98 |
| 2022-12-22 | -88.98 |
| 2022-12-21 | -88.98 |
| 2022-12-20 | -88.98 |
| 2022-12-19 | -88.98 |
| 2022-12-16 | -88.98 |
| 2022-12-15 | -89.34 |
| 2022-12-14 | -90.66 |
| 2022-12-13 | -89.07 |
| 2022-12-12 | -88.98 |
| 2022-12-09 | -88.98 |
| 2022-12-08 | -88.19 |
| 2022-12-07 | -88.19 |
| 2022-12-06 | -88.19 |
| 2022-12-05 | -87.13 |
| 2022-12-02 | -87.93 |
| 2022-12-01 | -88.46 |
| 2022-11-30 | -86.78 |
| 2022-11-29 | -86.60 |
| 2022-11-28 | -89.78 |
| 2022-11-25 | -88.81 |
| 2022-11-24 | -92.07 |
| 2022-11-23 | -92.07 |
| 2022-11-22 | -92.07 |
| 2022-11-21 | -92.07 |
| 2022-11-18 | -92.07 |
| 2022-11-17 | -92.07 |
| 2022-11-16 | -92.07 |
| 2022-11-15 | -91.19 |
| 2022-11-14 | -91.19 |
| 2022-11-11 | -91.19 |
| 2022-11-10 | -92.07 |
| 2022-11-09 | -91.28 |
| 2022-11-08 | -91.28 |
| 2022-11-07 | -90.04 |
| 2022-11-04 | -87.49 |
| 2022-11-03 | -88.10 |
| 2022-11-02 | -92.95 |
| 2022-11-01 | -92.95 |
| 2022-10-31 | -92.07 |
| 2022-10-28 | -87.40 |
| 2022-10-27 | -87.22 |
| 2022-10-26 | -86.87 |
| 2022-10-25 | -86.87 |
| 2022-10-24 | -86.87 |
| 2022-10-21 | -86.87 |
| 2022-10-20 | -86.87 |
| 2022-10-19 | -86.87 |
| 2022-10-18 | -86.87 |
| 2022-10-17 | -88.54 |
| 2022-10-14 | -87.66 |
| 2022-10-13 | -86.87 |
| 2022-10-12 | -86.87 |
| 2022-10-11 | -85.90 |
| 2022-10-10 | -85.90 |
| 2022-10-07 | -86.78 |
| 2022-10-06 | -86.78 |
| 2022-10-05 | -86.78 |
| 2022-10-03 | -85.90 |
| 2022-09-30 | -85.90 |
| 2022-09-29 | -80.61 |
| 2022-09-28 | -80.61 |
| 2022-09-27 | -80.61 |
| 2022-09-26 | -80.61 |
| 2022-09-23 | -80.61 |
| 2022-09-22 | -80.61 |
| 2022-09-21 | -80.61 |
| 2022-09-20 | -80.61 |
| 2022-09-19 | -80.61 |
| 2022-09-16 | -80.61 |
| 2022-09-15 | -79.47 |
| 2022-09-14 | -79.47 |
| 2022-09-13 | -79.47 |
| 2022-09-09 | -79.47 |
| 2022-09-08 | -79.47 |
| 2022-09-07 | -79.47 |
| 2022-09-06 | -79.47 |
| 2022-09-05 | -79.47 |
| 2022-09-02 | -79.47 |
| 2022-09-01 | -79.47 |
| 2022-08-31 | -79.47 |
| 2022-08-30 | -79.47 |
| 2022-08-29 | -79.47 |
| 2022-08-26 | -79.47 |
| 2022-08-25 | -79.47 |
| 2022-08-24 | -79.47 |
| 2022-08-23 | -79.47 |
| 2022-08-22 | -79.47 |
| 2022-08-19 | -79.47 |
| 2022-08-18 | -79.38 |
| 2022-08-17 | -79.38 |
| 2022-08-16 | -79.38 |
| 2022-08-15 | -79.38 |
| 2022-08-12 | -79.38 |
| 2022-08-11 | -79.38 |
| 2022-08-10 | -79.38 |
| 2022-08-09 | -79.38 |
| 2022-08-08 | -79.38 |
| 2022-08-05 | -79.38 |
| 2022-08-04 | -79.38 |
| 2022-08-03 | -79.38 |
| 2022-08-02 | -79.38 |
| 2022-08-01 | -79.38 |
| 2022-07-29 | -78.85 |
| 2022-07-28 | -78.85 |
| 2022-07-27 | -78.85 |
| 2022-07-26 | -78.85 |
| 2022-07-25 | -78.85 |
| 2022-07-22 | -78.85 |
| 2022-07-21 | -78.85 |
| 2022-07-20 | -78.85 |
| 2022-07-19 | -78.85 |
| 2022-07-18 | -78.85 |
| 2022-07-15 | -78.85 |
| 2022-07-14 | -78.85 |
| 2022-07-13 | -78.85 |
| 2022-07-12 | -80.17 |
| 2022-07-11 | -80.17 |
| 2022-07-08 | -80.17 |
| 2022-07-07 | -80.17 |
| 2022-07-06 | -80.17 |
| 2022-07-05 | -80.17 |
| 2022-07-04 | -82.37 |
| 2022-06-30 | -80.17 |
| 2022-06-29 | -80.17 |
| 2022-06-28 | -80.17 |
| 2022-06-27 | -80.61 |
| 2022-06-24 | -80.61 |
| 2022-06-23 | -80.61 |
| 2022-06-22 | -81.58 |
| 2022-06-21 | -81.49 |
| 2022-06-20 | -81.49 |
| 2022-06-17 | -81.49 |
| 2022-06-16 | -81.49 |
| 2022-06-15 | -81.49 |
| 2022-06-14 | -81.49 |
| 2022-06-13 | -81.49 |
| 2022-06-10 | -81.49 |
| 2022-06-09 | -81.49 |
| 2022-06-08 | -81.49 |
| 2022-06-07 | -82.37 |
| 2022-06-06 | -82.37 |
| 2022-06-02 | -82.37 |
| 2022-06-01 | -82.37 |
| 2022-05-31 | -82.37 |
| 2022-05-30 | -81.49 |
| 2022-05-27 | -81.49 |
| 2022-05-26 | -82.46 |
| 2022-05-25 | -82.37 |
| 2022-05-24 | -81.49 |
| 2022-05-23 | -82.81 |
| 2022-05-20 | -80.70 |
| 2022-05-19 | -80.70 |
| 2022-05-18 | -80.70 |
| 2022-05-17 | -80.70 |
| 2022-05-16 | -80.70 |
| 2022-05-13 | -80.70 |
| 2022-05-12 | -80.70 |
| 2022-05-11 | -80.70 |
| 2022-05-10 | -78.85 |
| 2022-05-06 | -78.50 |
| 2022-05-05 | -78.50 |
| 2022-05-04 | -78.41 |
| 2022-05-03 | -78.32 |
| 2022-04-29 | -78.32 |
| 2022-04-28 | -78.32 |
| 2022-04-27 | -78.32 |
| 2022-04-26 | -78.32 |
| 2022-04-25 | -78.32 |
| 2022-04-22 | -78.32 |
| 2022-04-21 | -78.32 |
| 2022-04-20 | -78.32 |
| 2022-04-19 | -78.32 |
| 2022-04-14 | -79.38 |
| 2022-04-13 | -79.38 |
| 2022-04-12 | -79.38 |
| 2022-04-11 | -79.38 |
| 2022-04-08 | -79.38 |
| 2022-04-07 | -77.09 |
| 2022-04-06 | -77.09 |
| 2022-04-04 | -77.09 |
| 2022-04-01 | -77.09 |
| 2022-03-31 | -77.09 |
| 2022-03-30 | -77.09 |
| 2022-03-29 | -77.09 |
| 2022-03-28 | -77.09 |
| 2022-03-25 | -77.09 |
| 2022-03-24 | -77.09 |
| 2022-03-23 | -77.09 |
| 2022-03-22 | -77.09 |
| 2022-03-21 | -77.09 |
| 2022-03-18 | -77.09 |
| 2022-03-17 | -77.09 |
| 2022-03-16 | -77.09 |
| 2022-03-15 | -77.09 |
| 2022-03-14 | -76.21 |
| 2022-03-11 | -76.21 |
| 2022-03-10 | -76.21 |
| 2022-03-09 | -76.21 |
| 2022-03-08 | -76.21 |
| 2022-03-07 | -76.21 |
| 2022-03-04 | -76.21 |
| 2022-03-03 | -76.21 |
| 2022-03-02 | -76.21 |
| 2022-03-01 | -77.97 |
| 2022-02-28 | -77.97 |
| 2022-02-25 | -77.97 |
| 2022-02-24 | -77.97 |
| 2022-02-23 | -77.53 |
| 2022-02-22 | -74.44 |
| 2022-02-21 | -74.44 |
| 2022-02-18 | -74.44 |
| 2022-02-17 | -74.44 |
| 2022-02-16 | -74.44 |
| 2022-02-15 | -74.44 |
| 2022-02-14 | -74.44 |
| 2022-02-11 | -74.44 |
| 2022-02-10 | -74.44 |
| 2022-02-09 | -74.44 |
| 2022-02-08 | -74.44 |
| 2022-02-07 | -73.56 |
| 2022-02-04 | -73.56 |
| 2022-01-31 | -73.56 |
| 2022-01-28 | -73.56 |
| 2022-01-27 | -73.56 |
| 2022-01-26 | -73.56 |
| 2022-01-25 | -73.56 |
| 2022-01-24 | -73.56 |
| 2022-01-21 | -73.56 |
| 2022-01-20 | -73.56 |
| 2022-01-19 | -77.09 |
| 2022-01-18 | -74.88 |
| 2022-01-17 | -73.56 |
| 2022-01-14 | -73.56 |
| 2022-01-13 | -73.56 |
| 2022-01-12 | -73.56 |
| 2022-01-11 | -73.56 |
| 2022-01-10 | -73.56 |
| 2022-01-07 | -73.56 |
| 2022-01-06 | -73.56 |
| 2022-01-05 | -73.56 |
| 2022-01-04 | -73.56 |
| 2022-01-03 | -73.56 |
| 2021-12-31 | -71.80 |
| 2021-12-30 | -74.44 |
| 2021-12-29 | -74.44 |
| 2021-12-28 | -74.44 |
| 2021-12-24 | -74.44 |
| 2021-12-23 | -74.44 |
| 2021-12-22 | -74.44 |
| 2021-12-21 | -74.44 |
| 2021-12-20 | -74.44 |
| 2021-12-17 | -74.44 |
| 2021-12-16 | -74.44 |
| 2021-12-15 | -74.44 |
| 2021-12-14 | -74.44 |
| 2021-12-13 | -74.44 |
| 2021-12-10 | -74.44 |
| 2021-12-09 | -74.44 |
| 2021-12-08 | -74.44 |
| 2021-12-07 | -74.44 |
| 2021-12-06 | -74.44 |
| 2021-12-03 | -74.44 |
| 2021-12-02 | -77.97 |
| 2021-12-01 | -75.32 |
| 2021-11-30 | -75.32 |
| 2021-11-29 | -75.32 |
| 2021-11-26 | -74.44 |
| 2021-11-25 | -74.44 |
| 2021-11-24 | -73.56 |
| 2021-11-23 | -73.56 |
| 2021-11-22 | -73.56 |
| 2021-11-19 | -73.56 |
| 2021-11-18 | -73.56 |
| 2021-11-17 | -73.56 |
| 2021-11-16 | -73.56 |
| 2021-11-15 | -73.56 |
| 2021-11-12 | -73.56 |
| 2021-11-11 | -73.56 |
| 2021-11-10 | -73.56 |
| 2021-11-09 | -73.56 |
| 2021-11-08 | -73.56 |
| 2021-11-05 | -73.56 |
| 2021-11-04 | -77.53 |
| 2021-11-03 | -77.53 |
| 2021-11-02 | -74.44 |
| 2021-11-01 | -77.97 |
| 2021-10-29 | -77.97 |
| 2021-10-28 | -77.97 |
| 2021-10-27 | -77.97 |
| 2021-10-26 | -77.97 |
| 2021-10-25 | -76.65 |
| 2021-10-22 | -76.65 |
| 2021-10-21 | -76.65 |
| 2021-10-20 | -76.65 |
| 2021-10-19 | -76.65 |
| 2021-10-18 | -76.65 |
| 2021-10-15 | -77.09 |
| 2021-10-12 | -77.09 |
| 2021-10-11 | -77.09 |
| 2021-10-08 | -77.09 |
| 2021-10-07 | -77.09 |
| 2021-10-06 | -77.09 |
| 2021-10-05 | -77.09 |
| 2021-10-04 | -77.09 |
| 2021-09-30 | -77.09 |
| 2021-09-29 | -74.44 |
| 2021-09-28 | -74.44 |
| 2021-09-27 | -74.44 |
| 2021-09-24 | -74.44 |
| 2021-09-23 | -74.44 |
| 2021-09-21 | -74.44 |
| 2021-09-20 | -74.00 |
| 2021-09-17 | -73.56 |
| 2021-09-16 | -73.56 |
| 2021-09-15 | -73.56 |
| 2021-09-14 | -73.56 |
| 2021-09-13 | -73.56 |
| 2021-09-10 | -74.44 |
| 2021-09-09 | -74.44 |
| 2021-09-08 | -74.44 |
| 2021-09-07 | -74.44 |
| 2021-09-06 | -74.44 |
| 2021-09-03 | -75.32 |
| 2021-09-02 | -75.32 |
| 2021-09-01 | -75.32 |
| 2021-08-31 | -75.32 |
| 2021-08-30 | -75.32 |
| 2021-08-27 | -74.88 |
| 2021-08-26 | -74.88 |
| 2021-08-25 | -74.88 |
| 2021-08-24 | -74.44 |
| 2021-08-23 | -73.56 |
| 2021-08-20 | -73.56 |
| 2021-08-19 | -73.56 |
| 2021-08-18 | -73.56 |
| 2021-08-17 | -73.56 |
| 2021-08-16 | -73.56 |
| 2021-08-13 | -73.56 |
| 2021-08-12 | -73.56 |
| 2021-08-11 | -73.56 |
| 2021-08-10 | -73.56 |
| 2021-08-09 | -73.56 |
| 2021-08-06 | -73.56 |
| 2021-08-05 | -73.56 |
| 2021-08-04 | -73.56 |
| 2021-08-03 | -73.56 |
| 2021-08-02 | -73.12 |
| 2021-07-30 | -74.44 |
| 2021-07-29 | -74.44 |
| 2021-07-28 | -73.12 |
| 2021-07-27 | -73.12 |
| 2021-07-26 | -73.12 |
| 2021-07-23 | -71.80 |
| 2021-07-22 | -74.88 |
| 2021-07-21 | -70.92 |
| 2021-07-20 | -70.92 |
| 2021-07-19 | -70.92 |
| 2021-07-16 | -73.12 |
| 2021-07-15 | -71.36 |
| 2021-07-14 | -70.48 |
| 2021-07-13 | -69.16 |
| 2021-07-12 | -69.16 |
| 2021-07-09 | -69.16 |
| 2021-07-08 | -68.71 |
| 2021-07-07 | -68.71 |
| 2021-07-06 | -68.27 |
| 2021-07-05 | -72.24 |
| 2021-07-02 | -72.24 |
| 2021-06-30 | -72.24 |
| 2021-06-29 | -71.80 |
| 2021-06-28 | -71.80 |
| 2021-06-25 | -71.80 |
| 2021-06-24 | -70.48 |
| 2021-06-23 | -71.36 |
| 2021-06-22 | -70.92 |
| 2021-06-21 | -70.48 |
| 2021-06-18 | -70.48 |
| 2021-06-17 | -70.48 |
| 2021-06-16 | -70.48 |
| 2021-06-15 | -70.04 |
| 2021-06-11 | -70.04 |
| 2021-06-10 | -70.04 |
| 2021-06-09 | -70.04 |
| 2021-06-08 | -70.04 |
| 2021-06-07 | -70.04 |
| 2021-06-04 | -70.04 |
| 2021-06-03 | -70.04 |
| 2021-06-02 | -69.60 |
| 2021-06-01 | -69.60 |
| 2021-05-31 | -69.60 |
| 2021-05-28 | -72.68 |
| 2021-05-27 | -71.80 |
| 2021-05-26 | -71.80 |
| 2021-05-25 | -71.80 |
| 2021-05-24 | -71.80 |
| 2021-05-21 | -71.80 |
| 2021-05-20 | -70.04 |
| 2021-05-18 | -70.04 |
| 2021-05-17 | -70.04 |
| 2021-05-14 | -70.04 |
| 2021-05-13 | -70.04 |
| 2021-05-12 | -70.04 |
| 2021-05-11 | -69.16 |
| 2021-05-10 | -70.48 |
| 2021-05-07 | -70.48 |
| 2021-05-06 | -70.48 |
| 2021-05-05 | -71.36 |
| 2021-05-04 | -71.36 |
| 2021-05-03 | -76.21 |
| 2021-04-30 | -73.12 |
| 2021-04-29 | -73.12 |
| 2021-04-28 | -73.12 |
| 2021-04-27 | -73.12 |
| 2021-04-26 | -73.12 |
| 2021-04-23 | -70.04 |
| 2021-04-22 | -70.04 |
| 2021-04-21 | -69.16 |
| 2021-04-20 | -69.16 |
| 2021-04-19 | -69.16 |
| 2021-04-16 | -69.16 |
| 2021-04-15 | -69.16 |
| 2021-04-14 | -70.04 |
| 2021-04-13 | -68.71 |
| 2021-04-12 | -68.71 |
| 2021-04-09 | -68.71 |
| 2021-04-08 | -68.71 |
| 2021-04-07 | -70.48 |
| 2021-04-01 | -70.04 |
| 2021-03-31 | -68.71 |
| 2021-03-30 | -68.71 |
| 2021-03-29 | -68.27 |
| 2021-03-26 | -69.16 |
| 2021-03-25 | -68.71 |
| 2021-03-24 | -70.92 |
| 2021-03-23 | -70.92 |
| 2021-03-22 | -73.12 |
| 2021-03-19 | -73.12 |
| 2021-03-18 | -71.80 |
| 2021-03-17 | -66.51 |
| 2021-03-16 | -69.16 |
| 2021-03-15 | -68.71 |
| 2021-03-12 | -68.27 |
| 2021-03-11 | -68.27 |
| 2021-03-10 | -68.27 |
| 2021-03-09 | -68.27 |
| 2021-03-08 | -68.27 |
| 2021-03-05 | -68.27 |
| 2021-03-04 | -68.27 |
| 2021-03-03 | -67.39 |
| 2021-03-02 | -68.27 |
| 2021-03-01 | -68.27 |
| 2021-02-26 | -70.92 |
| 2021-02-25 | -70.92 |
| 2021-02-24 | -70.92 |
| 2021-02-23 | -70.04 |
| 2021-02-22 | -70.04 |
| 2021-02-19 | -70.04 |
| 2021-02-18 | -69.16 |
| 2021-02-17 | -69.60 |
| 2021-02-16 | -70.48 |
| 2021-02-11 | -70.48 |
| 2021-02-10 | -70.48 |
| 2021-02-09 | -72.24 |
| 2021-02-08 | -69.16 |
| 2021-02-05 | -69.16 |
| 2021-02-04 | -69.16 |
| 2021-02-03 | -69.16 |
| 2021-02-02 | -69.16 |
| 2021-02-01 | -69.16 |
| 2021-01-29 | -70.04 |
| 2021-01-28 | -70.04 |
| 2021-01-27 | -70.48 |
| 2021-01-26 | -73.56 |
| 2021-01-25 | -70.92 |
| 2021-01-22 | -69.60 |
| 2021-01-21 | -76.21 |
| 2021-01-20 | -76.65 |
| 2021-01-19 | -77.09 |
| 2021-01-18 | -75.32 |
| 2021-01-15 | -75.32 |
| 2021-01-14 | -75.32 |
| 2021-01-13 | -75.32 |
| 2021-01-12 | -75.32 |
| 2021-01-11 | -71.80 |
| 2021-01-08 | -71.80 |
| 2021-01-07 | -71.80 |
| 2021-01-06 | -71.80 |
| 2021-01-05 | -71.80 |
| 2021-01-04 | -71.80 |
| 2020-12-31 | -71.80 |
| 2020-12-30 | -70.48 |
| 2020-12-29 | -69.16 |
| 2020-12-28 | -69.16 |
| 2020-12-24 | -77.09 |
| 2020-12-23 | -77.09 |
| 2020-12-22 | -74.88 |
| 2020-12-21 | -74.88 |
| 2020-12-18 | -74.88 |
| 2020-12-17 | -74.88 |
| 2020-12-16 | -74.44 |
| 2020-12-15 | -74.44 |
| 2020-12-14 | -74.44 |
| 2020-12-11 | -74.44 |
| 2020-12-10 | -74.44 |
| 2020-12-09 | -74.44 |
| 2020-12-08 | -74.44 |
| 2020-12-07 | -74.44 |
| 2020-12-04 | -74.44 |
| 2020-12-03 | -74.44 |
| 2020-12-02 | -74.44 |
| 2020-12-01 | -74.44 |
| 2020-11-30 | -74.44 |
| 2020-11-27 | -77.09 |
| 2020-11-26 | -77.09 |
| 2020-11-25 | -77.09 |
| 2020-11-24 | -77.09 |
| 2020-11-23 | -77.09 |
| 2020-11-20 | -77.09 |
| 2020-11-19 | -77.09 |
| 2020-11-18 | -77.09 |
| 2020-11-17 | -77.09 |
| 2020-11-16 | -77.09 |
| 2020-11-13 | -77.09 |
| 2020-11-12 | -77.09 |
| 2020-11-11 | -77.09 |
| 2020-11-10 | -77.09 |
| 2020-11-09 | -77.09 |
| 2020-11-06 | -77.09 |
| 2020-11-05 | -77.09 |
| 2020-11-04 | -77.09 |
| 2020-11-03 | -77.09 |
| 2020-11-02 | -77.09 |
| 2020-10-30 | -77.09 |
| 2020-10-29 | -77.09 |
| 2020-10-28 | -77.09 |
| 2020-10-27 | -77.09 |
| 2020-10-23 | -77.09 |
| 2020-10-22 | -74.88 |
| 2020-10-21 | -74.88 |
| 2020-10-20 | -74.88 |
| 2020-10-19 | -74.88 |
| 2020-10-16 | -74.88 |
| 2020-10-15 | -74.88 |
| 2020-10-14 | -74.88 |
| 2020-10-12 | -74.88 |
| 2020-10-09 | -74.88 |
| 2020-10-08 | -74.88 |
| 2020-10-07 | -74.88 |
| 2020-10-06 | -74.88 |
| 2020-10-05 | -74.88 |
| 2020-09-30 | -74.88 |
| 2020-09-29 | -74.88 |
| 2020-09-28 | -74.88 |
| 2020-09-25 | -74.88 |
| 2020-09-24 | -74.88 |
| 2020-09-23 | -74.88 |
| 2020-09-22 | -74.88 |
| 2020-09-21 | -74.88 |
| 2020-09-18 | -74.88 |
| 2020-09-17 | -74.88 |
| 2020-09-16 | -74.88 |
| 2020-09-15 | -74.88 |
| 2020-09-14 | -75.32 |
| 2020-09-11 | -75.32 |
| 2020-09-10 | -75.32 |
| 2020-09-09 | -75.32 |
| 2020-09-08 | -74.00 |
| 2020-09-07 | -75.32 |
| 2020-09-04 | -75.32 |
| 2020-09-03 | -75.32 |
| 2020-09-02 | -74.88 |
| 2020-09-01 | -74.88 |
| 2020-08-31 | -74.88 |
| 2020-08-28 | -74.88 |
| 2020-08-27 | -74.44 |
| 2020-08-26 | -74.44 |
| 2020-08-25 | -74.44 |
| 2020-08-24 | -74.44 |
| 2020-08-21 | -74.44 |
| 2020-08-20 | -74.00 |
| 2020-08-19 | -75.76 |
| 2020-08-18 | -75.76 |
| 2020-08-17 | -75.32 |
| 2020-08-14 | -74.88 |
| 2020-08-13 | -74.88 |
| 2020-08-12 | -74.00 |
| 2020-08-11 | -74.00 |
| 2020-08-10 | -74.00 |
| 2020-08-07 | -74.00 |
| 2020-08-06 | -74.00 |
| 2020-08-05 | -73.56 |
| 2020-08-04 | -73.56 |
| 2020-08-03 | -73.56 |
| 2020-07-31 | -73.56 |
| 2020-07-30 | -72.68 |
| 2020-07-29 | -73.12 |
| 2020-07-28 | -73.12 |
| 2020-07-27 | -73.12 |
| 2020-07-24 | -73.12 |
| 2020-07-23 | -71.80 |
| 2020-07-22 | -74.00 |
| 2020-07-21 | -73.56 |
| 2020-07-20 | -73.56 |
| 2020-07-17 | -73.56 |
| 2020-07-16 | -73.56 |
| 2020-07-15 | -73.56 |
| 2020-07-14 | -73.56 |
| 2020-07-13 | -73.56 |
| 2020-07-10 | -73.56 |
| 2020-07-09 | -73.56 |
| 2020-07-08 | -72.68 |
| 2020-07-07 | -73.12 |
| 2020-07-06 | -72.68 |
| 2020-07-03 | -71.80 |
| 2020-07-02 | -70.04 |
| 2020-06-30 | -72.68 |
| 2020-06-29 | -73.12 |
| 2020-06-26 | -73.12 |
| 2020-06-24 | -70.92 |
| 2020-06-23 | -72.24 |
| 2020-06-22 | -71.80 |
| 2020-06-19 | -71.80 |
| 2020-06-18 | -72.68 |
| 2020-06-17 | -71.80 |
| 2020-06-16 | -71.80 |
| 2020-06-15 | -72.68 |
| 2020-06-12 | -72.68 |
| 2020-06-11 | -73.12 |
| 2020-06-10 | -70.92 |
| 2020-06-09 | -68.27 |
| 2020-06-08 | -70.92 |
| 2020-06-05 | -71.36 |
| 2020-06-04 | -67.83 |
| 2020-06-03 | -67.83 |
| 2020-06-02 | -66.07 |
| 2020-06-01 | -69.60 |
| 2020-05-29 | -69.60 |
| 2020-05-28 | -70.92 |
| 2020-05-27 | -68.71 |
| 2020-05-26 | -70.48 |
| 2020-05-25 | -69.16 |
| 2020-05-22 | -69.16 |
| 2020-05-21 | -69.16 |
| 2020-05-20 | -66.07 |
| 2020-05-19 | -61.66 |
| 2020-05-18 | -65.63 |
| 2020-05-15 | -65.63 |
| 2020-05-14 | -65.63 |
| 2020-05-13 | -67.39 |
| 2020-05-12 | -67.39 |
| 2020-05-11 | -69.16 |
| 2020-05-08 | -70.04 |
| 2020-05-07 | -70.04 |
| 2020-05-06 | -72.24 |
| 2020-05-05 | -72.68 |
| 2020-05-04 | -72.68 |
| 2020-04-29 | -72.68 |
| 2020-04-28 | -71.80 |
| 2020-04-27 | -67.83 |
| 2020-04-24 | -71.80 |
| 2020-04-23 | -71.80 |
| 2020-04-22 | -73.56 |
| 2020-04-21 | -72.24 |
| 2020-04-20 | -72.24 |
| 2020-04-17 | -72.24 |
| 2020-04-16 | -72.24 |
| 2020-04-15 | -72.24 |
| 2020-04-14 | -72.24 |
| 2020-04-09 | -71.80 |
| 2020-04-08 | -71.80 |
| 2020-04-07 | -71.80 |
| 2020-04-06 | -71.80 |
| 2020-04-03 | -71.80 |
| 2020-04-02 | -72.24 |
| 2020-04-01 | -72.24 |
| 2020-03-31 | -71.80 |
| 2020-03-30 | -71.80 |
| 2020-03-27 | -72.24 |
| 2020-03-26 | -72.68 |
| 2020-03-25 | -74.00 |
| 2020-03-24 | -73.12 |
| 2020-03-23 | -70.04 |
| 2020-03-20 | -70.04 |
| 2020-03-19 | -69.60 |
| 2020-03-18 | -68.27 |
| 2020-03-17 | -69.16 |
| 2020-03-16 | -68.27 |
| 2020-03-13 | -68.27 |
| 2020-03-12 | -65.63 |
| 2020-03-11 | -65.63 |
| 2020-03-10 | -66.95 |
| 2020-03-09 | -67.39 |
| 2020-03-06 | -64.75 |
| 2020-03-05 | -64.75 |
| 2020-03-04 | -64.75 |
| 2020-03-03 | -64.75 |
| 2020-03-02 | -64.75 |
| 2020-02-28 | -65.63 |
| 2020-02-27 | -64.75 |
| 2020-02-26 | -65.63 |
| 2020-02-25 | -65.63 |
| 2020-02-24 | -65.63 |
| 2020-02-21 | -65.63 |
| 2020-02-20 | -65.19 |
| 2020-02-19 | -63.87 |
| 2020-02-18 | -62.99 |
| 2020-02-17 | -62.10 |
| 2020-02-14 | -60.34 |
| 2020-02-13 | -63.87 |
| 2020-02-12 | -63.43 |
| 2020-02-11 | -63.43 |
| 2020-02-10 | -63.43 |
| 2020-02-07 | -62.99 |
| 2020-02-06 | -62.99 |
| 2020-02-05 | -68.27 |
| 2020-02-04 | -68.27 |
| 2020-02-03 | -67.83 |
| 2020-01-31 | -67.39 |
| 2020-01-30 | -70.48 |
| 2020-01-29 | -64.75 |
| 2020-01-24 | -62.55 |
| 2020-01-23 | -62.55 |
| 2020-01-22 | -62.55 |
| 2020-01-21 | -62.55 |
| 2020-01-20 | -62.55 |
| 2020-01-17 | -61.22 |
| 2020-01-16 | -62.99 |
| 2020-01-15 | -62.10 |
| 2020-01-14 | -62.55 |
| 2020-01-13 | -62.10 |
| 2020-01-10 | -62.10 |
| 2020-01-09 | -61.66 |
| 2020-01-08 | -61.66 |
| 2020-01-07 | -62.99 |
| 2020-01-06 | -62.10 |
| 2020-01-03 | -61.22 |
| 2020-01-02 | -60.34 |
| 2019-12-31 | -62.99 |
| 2019-12-30 | -67.39 |
| 2019-12-27 | -67.83 |
| 2019-12-24 | -67.83 |
| 2019-12-23 | -67.83 |
| 2019-12-20 | -66.95 |
| 2019-12-19 | -68.27 |
| 2019-12-18 | -68.27 |
| 2019-12-17 | -68.27 |
| 2019-12-16 | -68.71 |
| 2019-12-13 | -68.71 |
| 2019-12-12 | -70.92 |
| 2019-12-11 | -70.04 |
| 2019-12-10 | -70.04 |
| 2019-12-09 | -70.04 |
| 2019-12-06 | -70.04 |
| 2019-12-05 | -70.04 |
| 2019-12-04 | -70.04 |
| 2019-12-03 | -70.04 |
| 2019-12-02 | -70.04 |
| 2019-11-29 | -70.04 |
| 2019-11-28 | -70.04 |
| 2019-11-27 | -68.71 |
| 2019-11-26 | -68.27 |
| 2019-11-25 | -68.27 |
| 2019-11-22 | -68.27 |
| 2019-11-21 | -68.27 |
| 2019-11-20 | -70.92 |
| 2019-11-19 | -68.71 |
| 2019-11-18 | -67.39 |
| 2019-11-15 | -70.04 |
| 2019-11-14 | -66.51 |
| 2019-11-13 | -66.51 |
| 2019-11-12 | -70.92 |
| 2019-11-11 | -67.83 |
| 2019-11-08 | -66.51 |
| 2019-11-07 | -67.83 |
| 2019-11-06 | -67.83 |
| 2019-11-05 | -67.39 |
| 2019-11-04 | -67.39 |
| 2019-11-01 | -67.39 |
| 2019-10-31 | -67.39 |
| 2019-10-30 | -67.39 |
| 2019-10-29 | -65.19 |
| 2019-10-28 | -65.63 |
| 2019-10-25 | -67.39 |
| 2019-10-24 | -67.83 |
| 2019-10-23 | -72.24 |
| 2019-10-22 | -68.27 |
| 2019-10-21 | -66.95 |
| 2019-10-18 | -69.16 |
| 2019-10-17 | -66.51 |
| 2019-10-16 | -66.95 |
| 2019-10-15 | -66.95 |
| 2019-10-14 | -66.51 |
| 2019-10-11 | -66.51 |
| 2019-10-10 | -66.95 |
| 2019-10-09 | -67.39 |
| 2019-10-08 | -68.27 |
| 2019-10-04 | -69.16 |
| 2019-10-03 | -70.04 |
| 2019-10-02 | -67.83 |
| 2019-09-30 | -67.83 |
| 2019-09-27 | -67.39 |
| 2019-09-26 | -66.51 |
| 2019-09-25 | -67.83 |
| 2019-09-24 | -69.16 |
| 2019-09-23 | -67.39 |
| 2019-09-20 | -68.71 |
| 2019-09-19 | -65.63 |
| 2019-09-18 | -63.87 |
| 2019-09-17 | -63.87 |
| 2019-09-16 | -65.19 |
| 2019-09-13 | -64.31 |
| 2019-09-12 | -64.31 |
| 2019-09-11 | -63.87 |
| 2019-09-10 | -64.31 |
| 2019-09-09 | -65.19 |
| 2019-09-06 | -66.07 |
| 2019-09-05 | -65.63 |
| 2019-09-04 | -62.55 |
| 2019-09-03 | -61.22 |
| 2019-09-02 | -59.46 |
| 2019-08-30 | -62.55 |
| 2019-08-29 | -62.10 |
| 2019-08-28 | -59.90 |
| 2019-08-27 | -59.02 |
| 2019-08-26 | -57.26 |
| 2019-08-23 | -59.02 |
| 2019-08-22 | -58.58 |
| 2019-08-21 | -61.22 |
| 2019-08-20 | -58.58 |
| 2019-08-19 | -58.58 |
| 2019-08-16 | -59.46 |
| 2019-08-15 | -58.58 |
| 2019-08-14 | -58.14 |
| 2019-08-13 | -59.46 |
| 2019-08-12 | -61.22 |
| 2019-08-09 | -63.87 |
| 2019-08-08 | -65.19 |
| 2019-08-07 | -67.39 |
| 2019-08-06 | -62.55 |
| 2019-08-05 | -64.31 |
| 2019-08-02 | -64.75 |
| 2019-08-01 | -64.31 |
| 2019-07-31 | -60.34 |
| 2019-07-30 | -60.34 |
| 2019-07-29 | -60.34 |
| 2019-07-26 | -61.22 |
| 2019-07-25 | -63.43 |
| 2019-07-24 | -61.22 |
| 2019-07-23 | -66.07 |
| 2019-07-22 | -66.07 |
| 2019-07-19 | -66.07 |
| 2019-07-18 | -66.07 |
| 2019-07-17 | -66.07 |
| 2019-07-16 | -66.07 |
| 2019-07-15 | -66.51 |
| 2019-07-12 | -65.19 |
| 2019-07-11 | -65.63 |
| 2019-07-10 | -65.63 |
| 2019-07-09 | -67.83 |
| 2019-07-08 | -67.83 |
| 2019-07-05 | -68.71 |
| 2019-07-04 | -64.75 |
| 2019-07-03 | -65.19 |
| 2019-07-02 | -57.26 |
| 2019-06-28 | -57.70 |
| 2019-06-27 | -57.26 |
| 2019-06-26 | -56.82 |
| 2019-06-25 | -56.82 |
| 2019-06-24 | -57.70 |
| 2019-06-21 | -61.22 |
| 2019-06-20 | -57.70 |
| 2019-06-19 | -56.82 |
| 2019-06-18 | -60.78 |
| 2019-06-17 | -60.78 |
| 2019-06-14 | -60.78 |
| 2019-06-13 | -60.34 |
| 2019-06-12 | -59.90 |
| 2019-06-11 | -59.90 |
| 2019-06-10 | -59.46 |
| 2019-06-06 | -59.46 |
| 2019-06-05 | -59.46 |
| 2019-06-04 | -60.34 |
| 2019-06-03 | -60.34 |
| 2019-05-31 | -59.46 |
| 2019-05-30 | -59.46 |
| 2019-05-29 | -59.46 |
| 2019-05-28 | -59.02 |
| 2019-05-27 | -59.02 |
| 2019-05-24 | -59.02 |
| 2019-05-23 | -59.02 |
| 2019-05-22 | -59.02 |
| 2019-05-21 | -58.14 |
| 2019-05-20 | -58.14 |
| 2019-05-17 | -58.14 |
| 2019-05-16 | -58.14 |
| 2019-05-15 | -58.14 |
| 2019-05-14 | -59.46 |
| 2019-05-10 | -59.46 |
| 2019-05-09 | -59.02 |
| 2019-05-08 | -58.14 |
| 2019-05-07 | -57.70 |
| 2019-05-06 | -57.70 |
| 2019-05-03 | -57.70 |
| 2019-05-02 | -57.70 |
| 2019-04-30 | -57.70 |
| 2019-04-29 | -56.82 |
| 2019-04-26 | -57.70 |
| 2019-04-25 | -57.70 |
| 2019-04-24 | -57.26 |
| 2019-04-23 | -57.26 |
| 2019-04-18 | -57.26 |
| 2019-04-17 | -57.26 |
| 2019-04-16 | -57.26 |
| 2019-04-15 | -57.26 |
| 2019-04-12 | -57.26 |
| 2019-04-11 | -56.82 |
| 2019-04-10 | -56.82 |
| 2019-04-09 | -56.82 |
| 2019-04-08 | -56.38 |
| 2019-04-04 | -56.38 |
| 2019-04-03 | -56.38 |
| 2019-04-02 | -56.38 |
| 2019-04-01 | -56.38 |
| 2019-03-29 | -56.38 |
| 2019-03-28 | -56.38 |
| 2019-03-27 | -59.02 |
| 2019-03-26 | -59.02 |
| 2019-03-25 | -59.02 |
| 2019-03-22 | -55.94 |
| 2019-03-21 | -56.38 |
| 2019-03-20 | -56.38 |
| 2019-03-19 | -56.38 |
| 2019-03-18 | -55.94 |
| 2019-03-15 | -55.94 |
| 2019-03-14 | -55.94 |
| 2019-03-13 | -55.94 |
| 2019-03-12 | -55.94 |
| 2019-03-11 | -55.94 |
| 2019-03-08 | -55.94 |
| 2019-03-07 | -55.05 |
| 2019-03-06 | -55.94 |
| 2019-03-05 | -55.05 |
| 2019-03-04 | -55.94 |
| 2019-03-01 | -60.34 |
| 2019-02-28 | -60.34 |
| 2019-02-27 | -60.34 |
| 2019-02-26 | -60.34 |
| 2019-02-25 | -62.55 |
| 2019-02-22 | -63.43 |
| 2019-02-21 | -62.99 |
| 2019-02-20 | -62.99 |
| 2019-02-19 | -62.99 |
| 2019-02-18 | -64.75 |
| 2019-02-15 | -64.75 |
| 2019-02-14 | -64.75 |
| 2019-02-13 | -64.75 |
| 2019-02-12 | -64.75 |
| 2019-02-11 | -64.75 |
| 2019-02-08 | -64.75 |
| 2019-02-04 | -64.75 |
| 2019-02-01 | -65.63 |
| 2019-01-31 | -64.75 |
| 2019-01-30 | -64.75 |
| 2019-01-29 | -64.31 |
| 2019-01-28 | -64.75 |
| 2019-01-25 | -62.99 |
| 2019-01-24 | -62.99 |
| 2019-01-23 | -63.43 |
| 2019-01-22 | -61.22 |
| 2019-01-21 | -61.22 |
| 2019-01-18 | -57.70 |
| 2019-01-17 | -57.70 |
| 2019-01-16 | -57.70 |
| 2019-01-15 | -57.70 |
| 2019-01-14 | -60.78 |
| 2019-01-11 | -60.78 |
| 2019-01-10 | -60.78 |
| 2019-01-09 | -60.78 |
| 2019-01-08 | -60.78 |
| 2019-01-07 | -60.78 |
| 2019-01-04 | -60.78 |
| 2019-01-03 | -56.38 |
| 2019-01-02 | -56.38 |
| 2018-12-31 | -56.38 |
| 2018-12-28 | -60.34 |
| 2018-12-27 | -59.46 |
| 2018-12-24 | -56.82 |
| 2018-12-21 | -56.82 |
| 2018-12-20 | -56.82 |
| 2018-12-19 | -56.82 |
| 2018-12-18 | -56.82 |
| 2018-12-17 | -56.82 |
| 2018-12-14 | -56.82 |
| 2018-12-13 | -56.82 |
| 2018-12-12 | -56.82 |
| 2018-12-11 | -56.82 |
| 2018-12-10 | -56.82 |
| 2018-12-07 | -56.82 |
| 2018-12-06 | -56.82 |
| 2018-12-05 | -56.82 |
| 2018-12-04 | -56.82 |
| 2018-12-03 | -55.94 |
| 2018-11-30 | -55.94 |
| 2018-11-29 | -55.94 |
| 2018-11-28 | -55.94 |
| 2018-11-27 | -56.82 |
| 2018-11-26 | -56.82 |
| 2018-11-23 | -56.82 |
| 2018-11-22 | -56.82 |
| 2018-11-21 | -56.82 |
| 2018-11-20 | -56.82 |
| 2018-11-19 | -56.82 |
| 2018-11-16 | -56.82 |
| 2018-11-15 | -56.82 |
| 2018-11-14 | -56.82 |
| 2018-11-13 | -55.94 |
| 2018-11-12 | -55.94 |
| 2018-11-09 | -55.94 |
| 2018-11-08 | -55.94 |
| 2018-11-07 | -55.94 |
| 2018-11-06 | -55.94 |
| 2018-11-05 | -55.94 |
| 2018-11-02 | -54.17 |
| 2018-11-01 | -55.94 |
| 2018-10-31 | -55.94 |
| 2018-10-30 | -55.94 |
| 2018-10-29 | -55.94 |
| 2018-10-26 | -55.94 |
| 2018-10-25 | -55.94 |
| 2018-10-24 | -55.94 |
| 2018-10-23 | -55.94 |
| 2018-10-22 | -55.94 |
| 2018-10-19 | -55.94 |
| 2018-10-18 | -55.94 |
| 2018-10-16 | -55.94 |
| 2018-10-15 | -55.94 |
| 2018-10-12 | -55.94 |
| 2018-10-11 | -55.94 |
| 2018-10-10 | -55.94 |
| 2018-10-09 | -55.94 |
| 2018-10-08 | -55.94 |
| 2018-10-05 | -55.94 |
| 2018-10-04 | -55.94 |
| 2018-10-03 | -55.94 |
| 2018-10-02 | -55.94 |
| 2018-09-28 | -55.94 |
| 2018-09-27 | -55.94 |
| 2018-09-26 | -55.94 |
| 2018-09-24 | -55.94 |
| 2018-09-21 | -55.94 |
| 2018-09-20 | -56.38 |
| 2018-09-19 | -56.38 |
| 2018-09-18 | -55.05 |
| 2018-09-17 | -55.05 |
| 2018-09-14 | -55.05 |
| 2018-09-13 | -55.05 |
| 2018-09-12 | -55.05 |
| 2018-09-11 | -55.05 |
| 2018-09-10 | -55.05 |
| 2018-09-07 | -53.29 |
| 2018-09-06 | -53.29 |
| 2018-09-05 | -53.29 |
| 2018-09-04 | -53.29 |
| 2018-09-03 | -54.17 |
| 2018-08-31 | -53.29 |
| 2018-08-30 | -54.17 |
| 2018-08-29 | -53.29 |
| 2018-08-28 | -53.29 |
| 2018-08-27 | -53.29 |
| 2018-08-24 | -53.29 |
| 2018-08-23 | -53.29 |
| 2018-08-22 | -52.41 |
| 2018-08-21 | -53.29 |
| 2018-08-20 | -53.29 |
| 2018-08-17 | -53.29 |
| 2018-08-16 | -53.29 |
| 2018-08-15 | -53.29 |
| 2018-08-14 | -53.29 |
| 2018-08-13 | -53.29 |
| 2018-08-10 | -52.41 |
| 2018-08-09 | -52.41 |
| 2018-08-08 | -51.53 |
| 2018-08-07 | -51.53 |
| 2018-08-06 | -54.17 |
| 2018-08-03 | -54.17 |
| 2018-08-02 | -52.41 |
| 2018-08-01 | -51.53 |
| 2018-07-31 | -51.53 |
| 2018-07-30 | -51.53 |
| 2018-07-27 | -51.53 |
| 2018-07-26 | -51.53 |
| 2018-07-25 | -50.65 |
| 2018-07-24 | -51.53 |
| 2018-07-23 | -51.53 |
| 2018-07-20 | -51.53 |
| 2018-07-19 | -48.89 |
| 2018-07-18 | -48.89 |
| 2018-07-17 | -48.89 |
| 2018-07-16 | -48.89 |
| 2018-07-13 | -48.89 |
| 2018-07-12 | -48.89 |
| 2018-07-11 | -47.12 |
| 2018-07-10 | -45.36 |
| 2018-07-09 | -45.36 |
| 2018-07-06 | -45.36 |
| 2018-07-05 | -44.48 |
| 2018-07-04 | -44.48 |
| 2018-07-03 | -44.48 |
| 2018-06-29 | -43.60 |
| 2018-06-28 | -43.60 |
| 2018-06-27 | -43.60 |
| 2018-06-26 | -43.60 |
| 2018-06-25 | -43.60 |
| 2018-06-22 | -43.60 |
| 2018-06-21 | -43.60 |
| 2018-06-20 | -43.60 |
| 2018-06-19 | -42.72 |
| 2018-06-15 | -42.72 |
| 2018-06-14 | -42.72 |
| 2018-06-13 | -42.72 |
| 2018-06-12 | -41.84 |
| 2018-06-11 | -41.84 |
| 2018-06-08 | -40.07 |
| 2018-06-07 | -40.07 |
| 2018-06-06 | -40.07 |
| 2018-06-05 | -40.07 |
| 2018-06-04 | -40.07 |
| 2018-06-01 | -40.95 |
| 2018-05-31 | -39.19 |
| 2018-05-30 | -39.19 |
| 2018-05-29 | -38.31 |
| 2018-05-28 | -39.19 |
| 2018-05-25 | -39.19 |
| 2018-05-24 | -39.19 |
| 2018-05-23 | -38.31 |
| 2018-05-21 | -38.31 |
| 2018-05-18 | -39.19 |
| 2018-05-17 | -39.19 |
| 2018-05-16 | -39.19 |
| 2018-05-15 | -39.19 |
| 2018-05-14 | -39.19 |
| 2018-05-11 | -38.31 |
| 2018-05-10 | -36.55 |
| 2018-05-09 | -36.55 |
| 2018-05-08 | -38.31 |
| 2018-05-07 | -39.19 |
| 2018-05-04 | -38.31 |
| 2018-05-03 | -36.55 |
| 2018-05-02 | -35.67 |
| 2018-04-30 | -35.67 |
| 2018-04-27 | -35.67 |
| 2018-04-26 | -35.67 |
| 2018-04-25 | -35.67 |
| 2018-04-24 | -35.67 |
| 2018-04-23 | -36.55 |
| 2018-04-20 | -34.79 |
| 2018-04-19 | -34.79 |
| 2018-04-18 | -34.79 |
| 2018-04-17 | -34.79 |
| 2018-04-16 | -34.79 |
| 2018-04-13 | -34.79 |
| 2018-04-12 | -33.02 |
| 2018-04-11 | -33.90 |
| 2018-04-10 | -34.79 |
| 2018-04-09 | -34.79 |
| 2018-04-06 | -34.79 |
| 2018-04-04 | -33.90 |
| 2018-04-03 | -33.90 |
| 2018-03-29 | -34.79 |
| 2018-03-28 | -34.79 |
| 2018-03-27 | -33.02 |
| 2018-03-26 | -33.90 |
| 2018-03-23 | -33.90 |
| 2018-03-22 | -33.90 |
| 2018-03-21 | -33.90 |
| 2018-03-20 | -34.79 |
| 2018-03-19 | -34.79 |
| 2018-03-16 | -34.79 |
| 2018-03-15 | -32.14 |
| 2018-03-14 | -32.14 |
| 2018-03-13 | -33.02 |
| 2018-03-12 | -33.02 |
| 2018-03-09 | -33.90 |
| 2018-03-08 | -33.90 |
| 2018-03-07 | -33.90 |
| 2018-03-06 | -31.26 |
| 2018-03-05 | -34.79 |
| 2018-03-02 | -34.79 |
| 2018-03-01 | -32.14 |
| 2018-02-28 | -30.38 |
| 2018-02-27 | -30.38 |
| 2018-02-26 | -30.38 |
| 2018-02-23 | -34.79 |
| 2018-02-22 | -33.90 |
| 2018-02-21 | -30.38 |
| 2018-02-20 | -27.73 |
| 2018-02-15 | -26.85 |
| 2018-02-14 | -32.14 |
| 2018-02-13 | -33.02 |
| 2018-02-12 | -34.79 |
| 2018-02-09 | -35.67 |
| 2018-02-08 | -34.79 |
| 2018-02-07 | -35.67 |
| 2018-02-06 | -35.67 |
| 2018-02-05 | -34.79 |
| 2018-02-02 | -34.79 |
| 2018-02-01 | -33.90 |
| 2018-01-31 | -35.67 |
| 2018-01-30 | -35.67 |
| 2018-01-29 | -35.67 |
| 2018-01-26 | -33.02 |
| 2018-01-25 | -31.26 |
| 2018-01-24 | -32.14 |
| 2018-01-23 | -33.90 |
| 2018-01-22 | -35.67 |
| 2018-01-19 | -35.67 |
| 2018-01-18 | -35.67 |
| 2018-01-17 | -36.55 |
| 2018-01-16 | -35.67 |
| 2018-01-15 | -35.67 |
| 2018-01-12 | -36.55 |
| 2018-01-11 | -33.90 |
| 2018-01-10 | -33.90 |
| 2018-01-09 | -33.90 |
| 2018-01-08 | -33.90 |
| 2018-01-05 | -29.50 |
| 2018-01-04 | -29.50 |
| 2018-01-03 | -30.38 |
| 2018-01-02 | -29.50 |
| 2017-12-29 | -27.73 |
| 2017-12-28 | -28.62 |
| 2017-12-27 | -29.50 |
| 2017-12-22 | -27.73 |
| 2017-12-21 | -25.97 |
| 2017-12-20 | -30.38 |
| 2017-12-19 | -27.73 |
| 2017-12-18 | -29.50 |
| 2017-12-15 | -29.50 |
| 2017-12-14 | -31.26 |
| 2017-12-13 | -33.02 |
| 2017-12-12 | -32.14 |
| 2017-12-11 | -33.02 |
| 2017-12-08 | -31.26 |
| 2017-12-07 | -33.02 |
| 2017-12-06 | -33.90 |
| 2017-12-05 | -33.02 |
| 2017-12-04 | -31.26 |
| 2017-12-01 | -31.26 |
| 2017-11-30 | -31.26 |
| 2017-11-29 | -31.26 |
| 2017-11-28 | -31.26 |
| 2017-11-27 | -30.38 |
| 2017-11-24 | -31.26 |
| 2017-11-23 | -33.02 |
| 2017-11-22 | -31.26 |
| 2017-11-21 | -32.14 |
| 2017-11-20 | -33.90 |
| 2017-11-17 | -23.33 |
| 2017-11-16 | -19.80 |
| 2017-11-15 | -25.09 |
| 2017-11-14 | -25.97 |
| 2017-11-13 | -21.57 |
| 2017-11-10 | -26.85 |
| 2017-11-09 | -25.97 |
| 2017-11-08 | -32.14 |
| 2017-11-07 | -36.55 |
| 2017-11-06 | -39.19 |
| 2017-11-03 | -44.48 |
| 2017-11-02 | -44.48 |
| 2017-11-01 | -45.36 |
| 2017-10-31 | -45.36 |
| 2017-10-30 | -44.48 |
| 2017-10-27 | -45.36 |
| 2017-10-26 | -45.36 |
| 2017-10-25 | -46.24 |
| 2017-10-24 | -47.12 |
| 2017-10-23 | -45.36 |
| 2017-10-20 | -45.36 |
| 2017-10-19 | -48.00 |
| 2017-10-18 | -47.12 |
| 2017-10-17 | -47.12 |
| 2017-10-16 | -47.12 |
| 2017-10-13 | -48.00 |
| 2017-10-12 | -53.29 |
| 2017-10-11 | -53.29 |
| 2017-10-10 | -52.41 |
| 2017-10-09 | -52.41 |
| 2017-10-06 | -52.41 |
| 2017-10-04 | -51.53 |
| 2017-10-03 | -51.53 |
| 2017-09-29 | -51.53 |
| 2017-09-28 | -51.53 |
| 2017-09-27 | -51.53 |
| 2017-09-26 | -48.89 |
| 2017-09-25 | -51.53 |
| 2017-09-22 | -50.65 |
| 2017-09-21 | -53.29 |
| 2017-09-20 | -53.29 |
| 2017-09-19 | -51.53 |
| 2017-09-18 | -51.53 |
| 2017-09-15 | -48.89 |
| 2017-09-14 | -50.65 |
| 2017-09-13 | -48.00 |
| 2017-09-12 | -48.00 |
| 2017-09-11 | -48.00 |
| 2017-09-08 | -48.89 |
| 2017-09-07 | -48.89 |
| 2017-09-06 | -48.89 |
| 2017-09-05 | -49.77 |
| 2017-09-04 | -48.00 |
| 2017-09-01 | -48.00 |
| 2017-08-31 | -47.12 |
| 2017-08-30 | -48.89 |
| 2017-08-29 | -48.89 |
| 2017-08-28 | -46.24 |
| 2017-08-25 | -47.12 |
| 2017-08-24 | -47.12 |
| 2017-08-22 | -48.00 |
| 2017-08-21 | -48.00 |
| 2017-08-18 | -46.24 |
| 2017-08-17 | -46.24 |
| 2017-08-16 | -45.36 |
| 2017-08-15 | -48.00 |
| 2017-08-14 | -48.00 |
| 2017-08-11 | -48.00 |
| 2017-08-10 | -47.12 |
| 2017-08-09 | -47.12 |
| 2017-08-08 | -47.12 |
| 2017-08-07 | -47.12 |
| 2017-08-04 | -48.00 |
| 2017-08-03 | -47.12 |
| 2017-08-02 | -48.00 |
| 2017-08-01 | -48.00 |
| 2017-07-31 | -47.12 |
| 2017-07-28 | -47.12 |
| 2017-07-27 | -47.12 |
| 2017-07-26 | -46.24 |
| 2017-07-25 | -45.36 |
| 2017-07-24 | -45.36 |
| 2017-07-21 | -44.48 |
| 2017-07-20 | -44.48 |
| 2017-07-19 | -45.36 |
| 2017-07-18 | -45.36 |
| 2017-07-17 | -46.24 |
| 2017-07-14 | -46.24 |
| 2017-07-13 | -46.24 |
| 2017-07-12 | -44.48 |
| 2017-07-11 | -45.36 |
| 2017-07-10 | -46.24 |
| 2017-07-07 | -46.24 |
| 2017-07-06 | -45.36 |
| 2017-07-05 | -45.36 |
| 2017-07-04 | -46.24 |
| 2017-07-03 | -45.36 |
| 2017-06-30 | -46.24 |
| 2017-06-29 | -48.89 |
| 2017-06-28 | -50.65 |
| 2017-06-27 | -48.89 |
| 2017-06-26 | -46.24 |
| 2017-06-23 | -48.89 |
| 2017-06-22 | -53.29 |
| 2017-06-21 | -50.65 |
| 2017-06-20 | -50.65 |
| 2017-06-19 | -52.41 |
| 2017-06-16 | -51.53 |
| 2017-06-15 | -52.41 |
| 2017-06-14 | -51.53 |
| 2017-06-13 | -51.53 |
| 2017-06-12 | -51.53 |
| 2017-06-09 | -55.94 |
| 2017-06-08 | -55.94 |
| 2017-06-07 | -55.05 |
| 2017-06-06 | -55.94 |
| 2017-06-05 | -53.29 |
| 2017-06-02 | -55.05 |
| 2017-06-01 | -52.41 |
| 2017-05-31 | -55.94 |
| 2017-05-29 | -51.53 |
| 2017-05-26 | -51.53 |
| 2017-05-25 | -50.65 |
| 2017-05-24 | -48.89 |
| 2017-05-23 | -48.89 |
| 2017-05-22 | -48.00 |
| 2017-05-19 | -49.77 |
| 2017-05-18 | -50.65 |
| 2017-05-17 | -50.65 |
| 2017-05-16 | -50.65 |
| 2017-05-15 | -48.89 |
| 2017-05-12 | -47.12 |
| 2017-05-11 | -48.00 |
| 2017-05-10 | -47.12 |
| 2017-05-09 | -44.48 |
| 2017-05-08 | -45.36 |
| 2017-05-05 | -53.29 |
| 2017-05-04 | -49.77 |
| 2017-05-02 | -41.84 |
| 2017-04-28 | -36.55 |
| 2017-04-27 | -37.43 |
| 2017-04-26 | -40.07 |
| 2017-04-25 | -41.84 |
| 2017-04-24 | -41.84 |
| 2017-04-21 | -43.60 |
| 2017-04-20 | -45.36 |
| 2017-04-19 | -51.53 |
| 2017-04-18 | -51.53 |
| 2017-04-13 | -48.89 |
| 2017-04-12 | -56.82 |
| 2017-04-11 | -55.94 |
| 2017-04-10 | -55.94 |
| 2017-04-07 | -59.02 |
| 2017-04-06 | -62.99 |
| 2017-04-05 | -63.43 |
| 2017-04-03 | -62.99 |
| 2017-03-31 | -62.99 |
| 2017-03-30 | -62.10 |
| 2017-03-29 | -64.75 |
| 2017-03-28 | -63.43 |
| 2017-03-27 | -65.63 |
| 2017-03-24 | -64.75 |
| 2017-03-23 | -65.19 |
| 2017-03-22 | -64.31 |
| 2017-03-21 | -64.31 |
| 2017-03-20 | -64.75 |
| 2017-03-17 | -64.75 |
| 2017-03-16 | -64.75 |
| 2017-03-15 | -64.75 |
| 2017-03-14 | -65.63 |
| 2017-03-13 | -65.63 |
| 2017-03-10 | -65.63 |
| 2017-03-09 | -65.63 |
| 2017-03-08 | -64.75 |
| 2017-03-07 | -64.75 |
| 2017-03-06 | -62.99 |
| 2017-03-03 | -64.75 |
| 2017-03-02 | -63.43 |
| 2017-03-01 | -62.99 |
| 2017-02-28 | -62.99 |
| 2017-02-27 | -62.55 |
| 2017-02-24 | -62.55 |
| 2017-02-23 | -61.22 |
| 2017-02-22 | -62.55 |
| 2017-02-21 | -62.55 |
| 2017-02-20 | -61.22 |
| 2017-02-17 | -60.78 |
| 2017-02-16 | -59.90 |
| 2017-02-15 | -59.90 |
| 2017-02-14 | -57.26 |
| 2017-02-13 | -60.34 |
| 2017-02-10 | -61.22 |
| 2017-02-09 | -63.43 |
| 2017-02-08 | -67.39 |
| 2017-02-07 | -67.39 |
| 2017-02-06 | -67.39 |
| 2017-02-03 | -67.83 |
| 2017-02-02 | -67.83 |
| 2017-02-01 | -67.83 |
| 2017-01-27 | -67.83 |
| 2017-01-26 | -67.83 |
| 2017-01-25 | -68.71 |
| 2017-01-24 | -67.83 |
| 2017-01-23 | -67.83 |
| 2017-01-20 | -67.39 |
| 2017-01-19 | -66.95 |
| 2017-01-18 | -69.16 |
| 2017-01-17 | -70.92 |
| 2017-01-16 | -68.71 |
| 2017-01-13 | -70.48 |
| 2017-01-12 | -68.27 |
| 2017-01-11 | -68.27 |
| 2017-01-10 | -70.04 |
| 2017-01-09 | -70.04 |
| 2017-01-06 | -70.04 |
| 2017-01-05 | -69.60 |
| 2017-01-04 | -70.92 |
| 2017-01-03 | -70.48 |
| 2016-12-30 | -71.36 |
| 2016-12-29 | -73.12 |
| 2016-12-28 | -70.92 |
| 2016-12-23 | -72.24 |
| 2016-12-22 | -70.48 |
| 2016-12-21 | -71.80 |
| 2016-12-20 | -72.24 |
| 2016-12-19 | -70.92 |
| 2016-12-16 | -70.48 |
| 2016-12-15 | -70.04 |
| 2016-12-14 | -70.04 |
| 2016-12-13 | -70.04 |
| 2016-12-12 | -69.60 |
| 2016-12-09 | -67.83 |
| 2016-12-08 | -66.95 |
| 2016-12-07 | -69.60 |
| 2016-12-06 | -68.71 |
| 2016-12-05 | -67.83 |
| 2016-12-02 | -69.16 |
| 2016-12-01 | -69.60 |
| 2016-11-30 | -68.27 |
| 2016-11-29 | -67.39 |
| 2016-11-28 | -67.83 |
| 2016-11-25 | -66.51 |
| 2016-11-24 | -67.39 |
| 2016-11-23 | -72.24 |
| 2016-11-22 | -70.92 |
| 2016-11-21 | -73.12 |
| 2016-11-18 | -73.12 |
| 2016-11-17 | -72.68 |
| 2016-11-16 | -71.80 |
| 2016-11-15 | -71.80 |
| 2016-11-14 | -70.04 |
| 2016-11-11 | -70.04 |
| 2016-11-10 | -74.44 |
| 2016-11-09 | -75.76 |
| 2016-11-08 | -75.32 |
| 2016-11-07 | -75.32 |
| 2016-11-04 | -75.32 |
| 2016-11-03 | -74.44 |
| 2016-11-02 | -74.88 |
| 2016-11-01 | -74.88 |
| 2016-10-31 | -74.88 |
| 2016-10-28 | -75.32 |
| 2016-10-27 | -75.32 |
| 2016-10-26 | -74.44 |
| 2016-10-25 | -74.44 |
| 2016-10-24 | -74.44 |
| 2016-10-20 | -74.44 |
| 2016-10-19 | -75.32 |
| 2016-10-18 | -74.88 |
| 2016-10-17 | -73.56 |
| 2016-10-14 | -74.44 |
| 2016-10-13 | -74.00 |
| 2016-10-12 | -74.00 |
| 2016-10-11 | -74.88 |
| 2016-10-07 | -73.56 |
| 2016-10-06 | -74.88 |
| 2016-10-05 | -75.32 |
| 2016-10-04 | -76.21 |
| 2016-10-03 | -74.88 |
| 2016-09-30 | -75.32 |
| 2016-09-29 | -75.32 |
| 2016-09-28 | -76.21 |
| 2016-09-27 | -76.21 |
| 2016-09-26 | -76.21 |
| 2016-09-23 | -75.32 |
| 2016-09-22 | -75.32 |
| 2016-09-21 | -75.32 |
| 2016-09-20 | -75.76 |
| 2016-09-19 | -76.21 |
| 2016-09-15 | -76.21 |
| 2016-09-14 | -77.09 |
| 2016-09-13 | -77.09 |
| 2016-09-12 | -77.09 |
| 2016-09-09 | -76.21 |
| 2016-09-08 | -76.21 |
| 2016-09-07 | -75.76 |
| 2016-09-06 | -75.76 |
| 2016-09-05 | -76.65 |
| 2016-09-02 | -74.44 |
| 2016-09-01 | -74.00 |
| 2016-08-31 | -74.44 |
| 2016-08-30 | -74.44 |
| 2016-08-29 | -74.44 |
| 2016-08-26 | -75.32 |
| 2016-08-25 | -75.32 |
| 2016-08-24 | -75.32 |
| 2016-08-23 | -76.21 |
| 2016-08-22 | -77.53 |
| 2016-08-19 | -76.65 |
| 2016-08-18 | -76.65 |
| 2016-08-17 | -76.21 |
| 2016-08-16 | -74.44 |
| 2016-08-15 | -73.12 |
| 2016-08-12 | -73.56 |
| 2016-08-11 | -72.68 |
| 2016-08-10 | -73.12 |
| 2016-08-09 | -73.12 |
| 2016-08-08 | -73.12 |
| 2016-08-05 | -73.12 |
| 2016-08-04 | -72.24 |
| 2016-08-03 | -71.80 |
| 2016-08-01 | -71.80 |
| 2016-07-29 | -71.80 |
| 2016-07-28 | -70.04 |
| 2016-07-27 | -71.36 |
| 2016-07-26 | -71.36 |
| 2016-07-25 | -71.36 |
| 2016-07-22 | -71.36 |
| 2016-07-21 | -71.36 |
| 2016-07-20 | -70.92 |
| 2016-07-19 | -72.24 |
| 2016-07-18 | -70.92 |
| 2016-07-15 | -71.80 |
| 2016-07-14 | -70.92 |
| 2016-07-13 | -72.24 |
| 2016-07-12 | -71.36 |
| 2016-07-11 | -71.36 |
| 2016-07-08 | -71.36 |
| 2016-07-07 | -71.36 |
| 2016-07-06 | -71.36 |
| 2016-07-05 | -71.36 |
| 2016-07-04 | -71.36 |
| 2016-06-30 | -70.92 |
| 2016-06-29 | -70.92 |
| 2016-06-28 | -70.48 |
| 2016-06-27 | -70.48 |
| 2016-06-24 | -70.48 |
| 2016-06-23 | -70.48 |
| 2016-06-22 | -70.48 |
| 2016-06-21 | -70.92 |
| 2016-06-20 | -70.48 |
| 2016-06-17 | -70.92 |
| 2016-06-16 | -71.36 |
| 2016-06-15 | -72.68 |
| 2016-06-14 | -72.68 |
| 2016-06-13 | -73.12 |
| 2016-06-10 | -73.12 |
| 2016-06-08 | -71.80 |
| 2016-06-07 | -71.36 |
| 2016-06-06 | -71.36 |
| 2016-06-03 | -70.48 |
| 2016-06-02 | -70.48 |
| 2016-06-01 | -70.04 |
| 2016-05-31 | -70.04 |
| 2016-05-30 | -70.92 |
| 2016-05-27 | -70.92 |
| 2016-05-26 | -70.48 |
| 2016-05-25 | -70.48 |
| 2016-05-24 | -70.04 |
| 2016-05-23 | -70.48 |
| 2016-05-20 | -70.04 |
| 2016-05-19 | -70.48 |
| 2016-05-18 | -71.80 |
| 2016-05-17 | -71.80 |
| 2016-05-16 | -71.80 |
| 2016-05-13 | -71.80 |
| 2016-05-12 | -71.80 |
| 2016-05-11 | -71.80 |
| 2016-05-10 | -70.04 |
| 2016-05-09 | -70.04 |
| 2016-05-06 | -70.92 |
| 2016-05-05 | -70.92 |
| 2016-05-04 | -70.92 |
| 2016-05-03 | -70.92 |
| 2016-04-29 | -70.92 |
| 2016-04-28 | -69.60 |
| 2016-04-27 | -70.04 |
| 2016-04-26 | -70.48 |
| 2016-04-25 | -70.48 |
| 2016-04-22 | -70.04 |
| 2016-04-21 | -70.04 |
| 2016-04-20 | -70.04 |
| 2016-04-19 | -69.60 |
| 2016-04-18 | -70.04 |
| 2016-04-15 | -70.04 |
| 2016-04-14 | -70.04 |
| 2016-04-13 | -70.04 |
| 2016-04-12 | -70.04 |
| 2016-04-11 | -70.04 |
| 2016-04-08 | -70.48 |
| 2016-04-07 | -70.48 |
| 2016-04-06 | -70.48 |
| 2016-04-05 | -70.04 |
| 2016-04-01 | -70.04 |
| 2016-03-31 | -70.04 |
| 2016-03-30 | -70.04 |
| 2016-03-29 | -70.92 |
| 2016-03-24 | -70.04 |
| 2016-03-23 | -69.60 |
| 2016-03-22 | -70.04 |
| 2016-03-21 | -69.60 |
| 2016-03-18 | -70.04 |
| 2016-03-17 | -70.04 |
| 2016-03-16 | -70.04 |
| 2016-03-15 | -70.04 |
| 2016-03-14 | -70.04 |
| 2016-03-11 | -70.04 |
| 2016-03-10 | -69.60 |
| 2016-03-09 | -70.04 |
| 2016-03-08 | -70.48 |
| 2016-03-07 | -70.92 |
| 2016-03-04 | -70.92 |
| 2016-03-03 | -70.48 |
| 2016-03-02 | -70.04 |
| 2016-03-01 | -72.24 |
| 2016-02-29 | -72.68 |
| 2016-02-26 | -71.80 |
| 2016-02-25 | -73.56 |
| 2016-02-24 | -70.04 |
| 2016-02-23 | -70.04 |
| 2016-02-22 | -69.60 |
| 2016-02-19 | -70.48 |
| 2016-02-18 | -70.48 |
| 2016-02-17 | -70.48 |
| 2016-02-16 | -71.36 |
| 2016-02-15 | -71.80 |
| 2016-02-12 | -72.24 |
| 2016-02-11 | -72.24 |
| 2016-02-05 | -72.24 |
| 2016-02-04 | -72.24 |
| 2016-02-03 | -72.24 |
| 2016-02-02 | -70.92 |
| 2016-02-01 | -70.48 |
| 2016-01-29 | -72.24 |
| 2016-01-28 | -72.24 |
| 2016-01-27 | -73.56 |
| 2016-01-26 | -73.56 |
| 2016-01-25 | -73.56 |
| 2016-01-22 | -73.12 |
| 2016-01-21 | -73.56 |
| 2016-01-20 | -72.24 |
| 2016-01-19 | -71.80 |
| 2016-01-18 | -73.12 |
| 2016-01-15 | -73.12 |
| 2016-01-14 | -74.44 |
| 2016-01-13 | -71.80 |
| 2016-01-12 | -71.80 |
| 2016-01-11 | -73.12 |
| 2016-01-08 | -70.04 |
| 2016-01-07 | -70.04 |
| 2016-01-06 | -70.04 |
| 2016-01-05 | -70.04 |
| 2016-01-04 | -70.04 |
| 2015-12-31 | -70.04 |
| 2015-12-30 | -70.04 |
| 2015-12-29 | -70.04 |
| 2015-12-28 | -70.92 |
| 2015-12-24 | -71.36 |
| 2015-12-23 | -71.36 |
| 2015-12-22 | -71.80 |
| 2015-12-21 | -70.04 |
| 2015-12-18 | -70.92 |
| 2015-12-17 | -71.80 |
| 2015-12-16 | -71.80 |
| 2015-12-15 | -72.68 |
| 2015-12-14 | -72.68 |
| 2015-12-11 | -72.68 |
| 2015-12-10 | -71.80 |
| 2015-12-09 | -72.24 |
| 2015-12-08 | -73.12 |
| 2015-12-07 | -71.80 |
| 2015-12-04 | -71.80 |
| 2015-12-03 | -71.80 |
| 2015-12-02 | -71.80 |
| 2015-12-01 | -72.24 |
| 2015-11-30 | -72.24 |
| 2015-11-27 | -72.24 |
| 2015-11-26 | -72.24 |
| 2015-11-25 | -70.48 |
| 2015-11-24 | -70.92 |
| 2015-11-23 | -70.48 |
| 2015-11-20 | -70.48 |
| 2015-11-19 | -70.04 |
| 2015-11-18 | -70.04 |
| 2015-11-17 | -70.04 |
| 2015-11-16 | -69.60 |
| 2015-11-13 | -68.71 |
| 2015-11-12 | -69.60 |
| 2015-11-11 | -69.60 |
| 2015-11-10 | -70.04 |
| 2015-11-09 | -69.60 |
| 2015-11-06 | -70.48 |
| 2015-11-05 | -69.60 |
| 2015-11-04 | -70.92 |
| 2015-11-03 | -69.60 |
| 2015-11-02 | -70.04 |
| 2015-10-30 | -71.80 |
| 2015-10-29 | -70.92 |
| 2015-10-28 | -70.04 |
| 2015-10-27 | -69.16 |
| 2015-10-26 | -70.04 |
| 2015-10-23 | -69.16 |
| 2015-10-22 | -70.48 |
| 2015-10-20 | -70.48 |
| 2015-10-19 | -70.04 |
| 2015-10-16 | -69.16 |
| 2015-10-15 | -69.60 |
| 2015-10-14 | -68.27 |
| 2015-10-13 | -68.71 |
| 2015-10-12 | -70.48 |
| 2015-10-09 | -69.60 |
| 2015-10-08 | -66.51 |
| 2015-10-07 | -66.51 |
| 2015-10-06 | -67.39 |
| 2015-10-05 | -66.07 |
| 2015-10-02 | -62.10 |
| 2015-09-30 | -65.19 |
| 2015-09-29 | -69.16 |
| 2015-09-25 | -69.16 |
| 2015-09-24 | -69.16 |
| 2015-09-23 | -69.16 |
| 2015-09-22 | -68.71 |
| 2015-09-21 | -70.04 |
| 2015-09-18 | -70.92 |
| 2015-09-17 | -71.80 |
| 2015-09-16 | -71.36 |
| 2015-09-15 | -72.24 |
| 2015-09-14 | -72.68 |
| 2015-09-11 | -72.68 |
| 2015-09-10 | -71.80 |
| 2015-09-09 | -71.80 |
| 2015-09-08 | -72.68 |
| 2015-09-07 | -76.21 |
| 2015-09-04 | -73.56 |
| 2015-09-02 | -74.00 |
| 2015-09-01 | -74.00 |
| 2015-08-31 | -73.56 |
| 2015-08-28 | -72.24 |
| 2015-08-27 | -72.24 |
| 2015-08-26 | -73.12 |
| 2015-08-25 | -72.68 |
| 2015-08-24 | -71.80 |
| 2015-08-21 | -67.83 |
| 2015-08-20 | -65.63 |
| 2015-08-19 | -64.75 |
| 2015-08-18 | -62.10 |
| 2015-08-17 | -61.22 |
| 2015-08-14 | -60.78 |
| 2015-08-13 | -58.58 |
| 2015-08-12 | -59.02 |
| 2015-08-11 | -60.34 |
| 2015-08-10 | -63.43 |
| 2015-08-07 | -64.75 |
| 2015-08-06 | -64.75 |
| 2015-08-05 | -64.75 |
| 2015-08-04 | -63.43 |
| 2015-08-03 | -64.75 |
| 2015-07-31 | -64.31 |
| 2015-07-30 | -66.07 |
| 2015-07-29 | -63.87 |
| 2015-07-28 | -64.31 |
| 2015-07-27 | -64.75 |
| 2015-07-24 | -60.34 |
| 2015-07-23 | -57.70 |
| 2015-07-22 | -55.94 |
| 2015-07-21 | -53.29 |
| 2015-07-20 | -53.29 |
| 2015-07-17 | -53.29 |
| 2015-07-16 | -50.65 |
| 2015-07-15 | -54.17 |
| 2015-07-14 | -49.77 |
| 2015-07-13 | -54.17 |
| 2015-07-10 | -58.58 |
| 2015-07-09 | -54.17 |
| 2015-07-08 | -60.34 |
| 2015-07-07 | -58.58 |
| 2015-07-06 | -55.94 |
| 2015-07-03 | -48.00 |
| 2015-07-02 | -38.31 |
| 2015-06-30 | -32.14 |
| 2015-06-29 | -35.67 |
| 2015-06-26 | -30.38 |
| 2015-06-25 | -28.62 |
| 2015-06-24 | -25.97 |
| 2015-06-23 | -30.38 |
| 2015-06-22 | -25.97 |
| 2015-06-19 | -26.85 |
| 2015-06-18 | -28.62 |
| 2015-06-17 | -26.85 |
| 2015-06-16 | -30.38 |
| 2015-06-15 | -24.21 |
| 2015-06-12 | -24.21 |
| 2015-06-11 | -23.33 |
| 2015-06-10 | -26.85 |
| 2015-06-09 | -35.67 |
| 2015-06-08 | -37.43 |
| 2015-06-05 | -44.48 |
| 2015-06-04 | -49.77 |
| 2015-06-03 | -49.77 |
| 2015-06-02 | -52.41 |
| 2015-06-01 | -49.77 |
| 2015-05-29 | -49.77 |
| 2015-05-28 | -48.89 |
| 2015-05-27 | -48.00 |
| 2015-05-26 | -48.89 |
| 2015-05-22 | -48.00 |
| 2015-05-21 | -53.29 |
| 2015-05-20 | -59.02 |
| 2015-05-19 | -61.66 |
| 2015-05-18 | -61.22 |
| 2015-05-15 | -60.34 |
| 2015-05-14 | -59.90 |
| 2015-05-13 | -60.34 |
| 2015-05-12 | -59.46 |
| 2015-05-11 | -57.70 |
| 2015-05-08 | -62.10 |
| 2015-05-07 | -62.10 |
| 2015-05-06 | -62.10 |
| 2015-05-05 | -63.87 |
| 2015-05-04 | -62.10 |
| 2015-04-30 | -60.78 |
| 2015-04-29 | -62.10 |
| 2015-04-28 | -65.19 |
| 2015-04-27 | -65.19 |
| 2015-04-24 | -62.55 |
| 2015-04-23 | -64.31 |
| 2015-04-22 | -62.99 |
| 2015-04-21 | -60.78 |
| 2015-04-20 | -61.22 |
| 2015-04-17 | -59.46 |
| 2015-04-16 | -60.34 |
| 2015-04-15 | -60.34 |
| 2015-04-14 | -59.02 |
| 2015-04-13 | -58.58 |
| 2015-04-10 | -59.02 |
| 2015-04-09 | -61.66 |
| 2015-04-08 | -64.75 |
| 2015-04-02 | -70.04 |
| 2015-04-01 | -70.92 |
| 2015-03-31 | -70.92 |
| 2015-03-30 | -70.48 |
| 2015-03-27 | -70.92 |
| 2015-03-26 | -70.92 |
| 2015-03-25 | -70.92 |
| 2015-03-24 | -70.48 |
| 2015-03-23 | -70.04 |
| 2015-03-20 | -71.36 |
| 2015-03-19 | -70.04 |
| 2015-03-18 | -71.36 |
| 2015-03-17 | -71.36 |
| 2015-03-16 | -71.36 |
| 2015-03-13 | -72.24 |
| 2015-03-12 | -72.24 |
| 2015-03-11 | -71.80 |
| 2015-03-10 | -71.36 |
| 2015-03-09 | -71.36 |
| 2015-03-06 | -70.92 |
| 2015-03-05 | -70.92 |
| 2015-03-04 | -70.92 |
| 2015-03-03 | -71.80 |
| 2015-03-02 | -70.92 |
| 2015-02-27 | -70.04 |
| 2015-02-26 | -71.80 |
| 2015-02-25 | -71.80 |
| 2015-02-24 | -70.48 |
| 2015-02-23 | -72.24 |
| 2015-02-18 | -72.68 |
| 2015-02-17 | -72.68 |
| 2015-02-16 | -73.56 |
| 2015-02-13 | -73.56 |
| 2015-02-12 | -73.56 |
| 2015-02-11 | -73.56 |
| 2015-02-10 | -72.68 |
| 2015-02-09 | -71.80 |
| 2015-02-06 | -70.48 |
| 2015-02-05 | -69.60 |
| 2015-02-04 | -69.60 |
| 2015-02-03 | -69.60 |
| 2015-02-02 | -69.16 |
| 2015-01-30 | -69.16 |
| 2015-01-29 | -68.27 |
| 2015-01-28 | -66.95 |
| 2015-01-27 | -67.83 |
| 2015-01-26 | -69.16 |
| 2015-01-23 | -69.16 |
| 2015-01-22 | -69.16 |
| 2015-01-21 | -69.16 |
| 2015-01-20 | -68.27 |
| 2015-01-19 | -69.16 |
| 2015-01-16 | -69.16 |
| 2015-01-15 | -67.39 |
| 2015-01-14 | -67.39 |
| 2015-01-13 | -68.27 |
| 2015-01-12 | -68.27 |
| 2015-01-09 | -67.39 |
| 2015-01-08 | -68.27 |
| 2015-01-07 | -68.27 |
| 2015-01-06 | -70.04 |
| 2015-01-05 | -70.04 |
| 2015-01-02 | -72.68 |
| 2014-12-31 | -72.24 |
| 2014-12-30 | -73.56 |
| 2014-12-29 | -71.80 |
| 2014-12-24 | -70.92 |
| 2014-12-23 | -70.92 |
| 2014-12-22 | -68.27 |
| 2014-12-19 | -68.27 |
| 2014-12-18 | -67.83 |
| 2014-12-17 | -67.83 |
| 2014-12-16 | -67.39 |
| 2014-12-15 | -69.60 |
| 2014-12-12 | -66.07 |
| 2014-12-11 | -66.07 |
| 2014-12-10 | -65.63 |
| 2014-12-09 | -63.87 |
| 2014-12-08 | -67.39 |
| 2014-12-05 | -66.51 |
| 2014-12-04 | -65.19 |
| 2014-12-03 | -66.51 |
| 2014-12-02 | -64.75 |
| 2014-12-01 | -65.19 |
| 2014-11-28 | -66.07 |
| 2014-11-27 | -66.95 |
| 2014-11-26 | -66.07 |
| 2014-11-25 | -66.07 |
| 2014-11-24 | -66.95 |
| 2014-11-21 | -66.51 |
| 2014-11-20 | -66.51 |
| 2014-11-19 | -68.27 |
| 2014-11-18 | -68.27 |
| 2014-11-17 | -67.83 |
| 2014-11-14 | -66.51 |
| 2014-11-13 | -66.95 |
| 2014-11-12 | -67.83 |
| 2014-11-11 | -66.51 |
| 2014-11-10 | -66.51 |
| 2014-11-07 | -66.95 |
| 2014-11-06 | -66.51 |
| 2014-11-05 | -66.51 |
| 2014-11-04 | -66.51 |
| 2014-11-03 | -66.51 |
| 2014-10-31 | -66.51 |
| 2014-10-30 | -66.51 |
| 2014-10-29 | -67.39 |
| 2014-10-28 | -65.19 |
| 2014-10-27 | -65.19 |
| 2014-10-24 | -64.75 |
| 2014-10-23 | -64.75 |
| 2014-10-22 | -64.75 |
| 2014-10-21 | -64.75 |
| 2014-10-20 | -64.31 |
| 2014-10-17 | -64.75 |
| 2014-10-16 | -64.75 |
| 2014-10-15 | -64.75 |
| 2014-10-14 | -65.19 |
| 2014-10-13 | -63.87 |
| 2014-10-10 | -63.87 |
| 2014-10-09 | -63.87 |
| 2014-10-08 | -64.75 |
| 2014-10-07 | -63.87 |
| 2014-10-06 | -63.87 |
| 2014-10-03 | -65.19 |
| 2014-09-30 | -62.99 |
| 2014-09-29 | -62.99 |
| 2014-09-26 | -61.22 |
| 2014-09-25 | -61.22 |
| 2014-09-24 | -61.22 |
| 2014-09-23 | -62.99 |
| 2014-09-22 | -60.34 |
| 2014-09-19 | -59.90 |
| 2014-09-18 | -59.90 |
| 2014-09-17 | -62.10 |
| 2014-09-16 | -62.99 |
| 2014-09-15 | -62.99 |
| 2014-09-12 | -60.34 |
| 2014-09-11 | -60.34 |
| 2014-09-10 | -61.22 |
| 2014-09-08 | -59.90 |
| 2014-09-05 | -59.90 |
| 2014-09-04 | -62.99 |
| 2014-09-03 | -63.43 |
| 2014-09-02 | -62.99 |
| 2014-09-01 | -62.99 |
| 2014-08-29 | -62.10 |
| 2014-08-28 | -61.22 |
| 2014-08-27 | -59.46 |
| 2014-08-26 | -59.46 |
| 2014-08-25 | -60.34 |
| 2014-08-22 | -59.02 |
| 2014-08-21 | -60.34 |
| 2014-08-20 | -60.34 |
| 2014-08-19 | -59.90 |
| 2014-08-18 | -60.34 |
| 2014-08-15 | -61.66 |
| 2014-08-14 | -61.66 |
| 2014-08-13 | -63.43 |
| 2014-08-12 | -64.75 |
| 2014-08-11 | -63.87 |
| 2014-08-08 | -65.63 |
| 2014-08-07 | -65.63 |
| 2014-08-06 | -64.31 |
| 2014-08-05 | -64.31 |
| 2014-08-04 | -66.07 |
| 2014-08-01 | -66.07 |
| 2014-07-31 | -64.75 |
| 2014-07-30 | -65.63 |
| 2014-07-29 | -65.63 |
| 2014-07-28 | -63.87 |
| 2014-07-25 | -63.43 |
| 2014-07-24 | -65.63 |
| 2014-07-23 | -65.63 |
| 2014-07-22 | -65.19 |
| 2014-07-21 | -66.51 |
| 2014-07-18 | -65.63 |
| 2014-07-17 | -65.63 |
| 2014-07-16 | -64.75 |
| 2014-07-15 | -64.31 |
| 2014-07-14 | -66.07 |
| 2014-07-11 | -66.07 |
| 2014-07-10 | -66.07 |
| 2014-07-09 | -65.63 |
| 2014-07-08 | -65.63 |
| 2014-07-07 | -65.19 |
| 2014-07-04 | -67.39 |
| 2014-07-03 | -66.51 |
| 2014-07-02 | -67.39 |
| 2014-06-30 | -64.75 |
| 2014-06-27 | -68.27 |
| 2014-06-26 | -68.27 |
| 2014-06-25 | -68.27 |
| 2014-06-24 | -67.39 |
| 2014-06-23 | -66.07 |
| 2014-06-20 | -66.07 |
| 2014-06-19 | -68.27 |
| 2014-06-18 | -68.27 |
| 2014-06-17 | -66.51 |
| 2014-06-16 | -66.51 |
| 2014-06-13 | -66.51 |
| 2014-06-12 | -66.07 |
| 2014-06-11 | -66.51 |
| 2014-06-10 | -65.19 |
| 2014-06-09 | -68.71 |
| 2014-06-06 | -68.71 |
| 2014-06-05 | -68.71 |
| 2014-06-04 | -68.71 |
| 2014-06-03 | -66.51 |
| 2014-05-30 | -66.51 |
| 2014-05-29 | -66.51 |
| 2014-05-28 | -66.51 |
| 2014-05-27 | -66.51 |
| 2014-05-26 | -66.51 |
| 2014-05-23 | -68.27 |
| 2014-05-22 | -68.27 |
| 2014-05-21 | -66.51 |
| 2014-05-20 | -66.51 |
| 2014-05-19 | -66.51 |
| 2014-05-16 | -66.51 |
| 2014-05-15 | -66.51 |
| 2014-05-14 | -66.51 |
| 2014-05-13 | -66.51 |
| 2014-05-12 | -66.51 |
| 2014-05-09 | -66.51 |
| 2014-05-08 | -66.51 |
| 2014-05-07 | -66.07 |
| 2014-05-05 | -67.39 |
| 2014-05-02 | -67.39 |
| 2014-04-30 | -67.39 |
| 2014-04-29 | -66.07 |
| 2014-04-28 | -67.39 |
| 2014-04-25 | -66.07 |
| 2014-04-24 | -62.99 |
| 2014-04-23 | -66.07 |
| 2014-04-22 | -66.07 |
| 2014-04-17 | -66.51 |
| 2014-04-16 | -67.39 |
| 2014-04-15 | -66.07 |
| 2014-04-14 | -66.07 |
| 2014-04-11 | -64.75 |
| 2014-04-10 | -64.75 |
| 2014-04-09 | -65.19 |
| 2014-04-08 | -65.19 |
| 2014-04-07 | -65.63 |
| 2014-04-04 | -66.07 |
| 2014-04-03 | -66.51 |
| 2014-04-02 | -65.63 |
| 2014-04-01 | -65.19 |
| 2014-03-31 | -67.83 |
| 2014-03-28 | -67.39 |
| 2014-03-27 | -65.19 |
| 2014-03-26 | -65.63 |
| 2014-03-25 | -65.63 |
| 2014-03-24 | -65.63 |
| 2014-03-21 | -64.75 |
| 2014-03-20 | -66.07 |
| 2014-03-19 | -64.75 |
| 2014-03-18 | -64.75 |
| 2014-03-17 | -65.63 |
| 2014-03-14 | -63.43 |
| 2014-03-13 | -64.75 |
| 2014-03-12 | -64.75 |
| 2014-03-11 | -64.75 |
| 2014-03-10 | -64.75 |
| 2014-03-07 | -64.75 |
| 2014-03-06 | -63.87 |
| 2014-03-05 | -65.19 |
| 2014-03-04 | -64.31 |
| 2014-03-03 | -62.55 |
| 2014-02-28 | -62.10 |
| 2014-02-27 | -64.31 |
| 2014-02-26 | -63.87 |
| 2014-02-25 | -63.43 |
| 2014-02-24 | -63.43 |
| 2014-02-21 | -62.55 |
| 2014-02-20 | -62.55 |
| 2014-02-19 | -62.55 |
| 2014-02-18 | -61.66 |
| 2014-02-17 | -61.66 |
| 2014-02-14 | -61.66 |
| 2014-02-13 | -61.22 |
| 2014-02-12 | -60.78 |
| 2014-02-11 | -62.55 |
| 2014-02-10 | -61.66 |
| 2014-02-07 | -61.66 |
| 2014-02-06 | -61.66 |
| 2014-02-05 | -63.43 |
| 2014-02-04 | -62.55 |
| 2014-01-30 | -62.10 |
| 2014-01-29 | -62.10 |
| 2014-01-28 | -62.55 |
| 2014-01-27 | -62.55 |
| 2014-01-24 | -61.66 |
| 2014-01-23 | -60.78 |
| 2014-01-22 | -62.99 |
| 2014-01-21 | -62.10 |
| 2014-01-20 | -60.34 |
| 2014-01-17 | -61.66 |
| 2014-01-16 | -62.55 |
| 2014-01-15 | -60.78 |
| 2014-01-14 | -62.99 |
| 2014-01-13 | -62.55 |
| 2014-01-10 | -62.55 |
| 2014-01-09 | -62.10 |
| 2014-01-08 | -60.78 |
| 2014-01-07 | -62.10 |
| 2014-01-06 | -61.22 |
| 2014-01-03 | -62.99 |
| 2014-01-02 | -62.99 |
| 2013-12-31 | -62.99 |
| 2013-12-30 | -63.43 |
| 2013-12-27 | -63.87 |
| 2013-12-24 | -61.66 |
| 2013-12-23 | -61.66 |
| 2013-12-20 | -62.99 |
| 2013-12-19 | -60.78 |
| 2013-12-18 | -61.22 |
| 2013-12-17 | -61.22 |
| 2013-12-16 | -62.10 |
| 2013-12-13 | -60.78 |
| 2013-12-12 | -61.22 |
| 2013-12-11 | -60.34 |
| 2013-12-10 | -60.34 |
| 2013-12-09 | -59.02 |
| 2013-12-06 | -60.34 |
| 2013-12-05 | -60.78 |
| 2013-12-04 | -60.34 |
| 2013-12-03 | -60.34 |
| 2013-12-02 | -59.46 |
| 2013-11-29 | -60.78 |
| 2013-11-28 | -59.46 |
| 2013-11-27 | -59.46 |
| 2013-11-26 | -59.02 |
| 2013-11-25 | -63.87 |
| 2013-11-22 | -63.87 |
| 2013-11-21 | -63.87 |
| 2013-11-20 | -63.87 |
| 2013-11-19 | -63.87 |
| 2013-11-18 | -63.87 |
| 2013-11-15 | -62.99 |
| 2013-11-14 | -62.55 |
| 2013-11-13 | -64.31 |
| 2013-11-12 | -64.31 |
| 2013-11-11 | -64.31 |
| 2013-11-08 | -64.31 |
| 2013-11-07 | -64.31 |
| 2013-11-06 | -64.31 |
| 2013-11-05 | -63.87 |
| 2013-11-04 | -62.99 |
| 2013-11-01 | -63.87 |
| 2013-10-31 | -62.10 |
| 2013-10-30 | -62.99 |
| 2013-10-29 | -63.43 |
| 2013-10-28 | -63.87 |
| 2013-10-25 | -64.75 |
| 2013-10-24 | -64.75 |
| 2013-10-23 | -62.99 |
| 2013-10-22 | -61.22 |
| 2013-10-21 | -61.22 |
| 2013-10-18 | -64.75 |
| 2013-10-17 | -64.75 |
| 2013-10-16 | -65.63 |
| 2013-10-15 | -66.51 |
| 2013-10-11 | -64.75 |
| 2013-10-10 | -63.87 |
| 2013-10-09 | -63.87 |
| 2013-10-08 | -64.75 |
| 2013-10-07 | -64.75 |
| 2013-10-04 | -65.63 |
| 2013-10-03 | -66.51 |
| 2013-10-02 | -66.51 |
| 2013-09-30 | -66.07 |
| 2013-09-27 | -66.51 |
| 2013-09-26 | -66.51 |
| 2013-09-25 | -66.51 |
| 2013-09-24 | -66.51 |
| 2013-09-23 | -66.51 |
| 2013-09-19 | -66.51 |
| 2013-09-18 | -66.07 |
| 2013-09-17 | -66.07 |
| 2013-09-16 | -64.31 |
| 2013-09-13 | -64.31 |
| 2013-09-12 | -64.75 |
| 2013-09-11 | -66.51 |
| 2013-09-10 | -64.75 |
| 2013-09-09 | -64.75 |
| 2013-09-06 | -66.07 |
| 2013-09-05 | -66.51 |
| 2013-09-04 | -66.07 |
| 2013-09-03 | -63.87 |
| 2013-09-02 | -65.63 |
| 2013-08-30 | -65.63 |
| 2013-08-29 | -66.51 |
| 2013-08-28 | -66.95 |
| 2013-08-27 | -66.95 |
| 2013-08-26 | -65.19 |
| 2013-08-23 | -67.39 |
| 2013-08-22 | -67.39 |
| 2013-08-21 | -67.39 |
| 2013-08-20 | -67.39 |
| 2013-08-19 | -67.39 |
| 2013-08-16 | -66.51 |
| 2013-08-15 | -65.63 |
| 2013-08-13 | -65.63 |
| 2013-08-12 | -66.07 |
| 2013-08-09 | -66.95 |
| 2013-08-08 | -66.51 |
| 2013-08-07 | -68.27 |
| 2013-08-06 | -68.27 |
| 2013-08-05 | -68.27 |
| 2013-08-02 | -67.39 |
| 2013-08-01 | -66.51 |
| 2013-07-31 | -67.39 |
| 2013-07-30 | -68.27 |
| 2013-07-29 | -68.27 |
| 2013-07-26 | -68.27 |
| 2013-07-25 | -68.27 |
| 2013-07-24 | -68.71 |
| 2013-07-23 | -67.39 |
| 2013-07-22 | -66.95 |
| 2013-07-19 | -66.95 |
| 2013-07-18 | -66.95 |
| 2013-07-17 | -66.95 |
| 2013-07-16 | -66.95 |
| 2013-07-15 | -66.95 |
| 2013-07-12 | -66.51 |
| 2013-07-11 | -66.95 |
| 2013-07-10 | -67.39 |
| 2013-07-09 | -69.16 |
| 2013-07-08 | -68.27 |
| 2013-07-05 | -68.27 |
| 2013-07-04 | -66.51 |
| 2013-07-03 | -66.51 |
| 2013-07-02 | -66.51 |
| 2013-06-28 | -66.07 |
| 2013-06-27 | -66.07 |
| 2013-06-26 | -66.07 |
| 2013-06-25 | -67.83 |
| 2013-06-24 | -66.51 |
| 2013-06-21 | -66.07 |
| 2013-06-20 | -64.75 |
| 2013-06-19 | -63.87 |
| 2013-06-18 | -63.43 |
| 2013-06-17 | -63.87 |
| 2013-06-14 | -64.75 |
| 2013-06-13 | -63.87 |
| 2013-06-11 | -63.87 |
| 2013-06-10 | -63.87 |
| 2013-06-07 | -64.31 |
| 2013-06-06 | -63.87 |
| 2013-06-05 | -62.99 |
| 2013-06-04 | -62.99 |
| 2013-06-03 | -62.99 |
| 2013-05-31 | -63.87 |
| 2013-05-30 | -64.31 |
| 2013-05-29 | -62.99 |
| 2013-05-28 | -61.22 |
| 2013-05-27 | -64.75 |
| 2013-05-24 | -63.43 |
| 2013-05-23 | -64.31 |
| 2013-05-22 | -62.55 |
| 2013-05-21 | -62.55 |
| 2013-05-20 | -62.55 |
| 2013-05-16 | -62.55 |
| 2013-05-15 | -62.10 |
| 2013-05-14 | -62.10 |
| 2013-05-13 | -62.55 |
| 2013-05-10 | -62.10 |
| 2013-05-09 | -62.10 |
| 2013-05-08 | -62.10 |
| 2013-05-07 | -62.10 |
| 2013-05-06 | -62.10 |
| 2013-05-03 | -63.87 |
| 2013-05-02 | -64.31 |
| 2013-04-30 | -64.31 |
| 2013-04-29 | -64.31 |
| 2013-04-26 | -63.87 |
| 2013-04-25 | -63.43 |
| 2013-04-24 | -64.31 |
| 2013-04-23 | -65.19 |
| 2013-04-22 | -64.31 |
| 2013-04-19 | -64.31 |
| 2013-04-18 | -63.43 |
| 2013-04-17 | -62.99 |
| 2013-04-16 | -62.10 |
| 2013-04-15 | -62.10 |
| 2013-04-12 | -61.22 |
| 2013-04-11 | -61.22 |
| 2013-04-10 | -62.10 |
| 2013-04-09 | -62.10 |
| 2013-04-08 | -62.10 |
| 2013-04-05 | -62.99 |
| 2013-04-03 | -60.78 |
| 2013-04-02 | -62.99 |
| 2013-03-28 | -60.34 |
| 2013-03-27 | -59.02 |
| 2013-03-26 | -59.46 |
| 2013-03-25 | -58.58 |
| 2013-03-22 | -58.14 |
| 2013-03-21 | -58.58 |
| 2013-03-20 | -58.14 |
| 2013-03-19 | -57.70 |
| 2013-03-18 | -58.14 |
| 2013-03-15 | -56.82 |
| 2013-03-14 | -58.58 |
| 2013-03-13 | -58.14 |
| 2013-03-12 | -57.70 |
| 2013-03-11 | -56.38 |
| 2013-03-08 | -57.70 |
| 2013-03-07 | -57.26 |
| 2013-03-06 | -56.82 |
| 2013-03-05 | -57.70 |
| 2013-03-04 | -56.82 |
| 2013-03-01 | -55.94 |
| 2013-02-28 | -58.14 |
| 2013-02-27 | -57.70 |
| 2013-02-26 | -57.70 |
| 2013-02-25 | -56.38 |
| 2013-02-22 | -56.82 |
| 2013-02-21 | -57.26 |
| 2013-02-20 | -56.38 |
| 2013-02-19 | -55.94 |
| 2013-02-18 | -55.05 |
| 2013-02-15 | -55.94 |
| 2013-02-14 | -55.05 |
| 2013-02-08 | -55.05 |
| 2013-02-07 | -54.17 |
| 2013-02-06 | -54.17 |
| 2013-02-05 | -55.05 |
| 2013-02-04 | -54.17 |
| 2013-02-01 | -52.41 |
| 2013-01-31 | -52.41 |
| 2013-01-30 | -53.29 |
| 2013-01-29 | -53.29 |
| 2013-01-28 | -55.05 |
| 2013-01-25 | -53.29 |
| 2013-01-24 | -50.65 |
| 2013-01-23 | -52.41 |
| 2013-01-22 | -51.53 |
| 2013-01-21 | -56.82 |
| 2013-01-18 | -55.94 |
| 2013-01-17 | -56.38 |
| 2013-01-16 | -55.94 |
| 2013-01-15 | -55.94 |
| 2013-01-14 | -55.05 |
| 2013-01-11 | -55.94 |
| 2013-01-10 | -55.05 |
| 2013-01-09 | -56.38 |
| 2013-01-08 | -55.94 |
| 2013-01-07 | -55.94 |
| 2013-01-04 | -55.94 |
| 2013-01-03 | -57.26 |
| 2013-01-02 | -57.70 |
| 2012-12-31 | -59.90 |
| 2012-12-28 | -58.58 |
| 2012-12-27 | -58.58 |
| 2012-12-24 | -59.90 |
| 2012-12-21 | -59.46 |
| 2012-12-20 | -59.46 |
| 2012-12-19 | -58.58 |
| 2012-12-18 | -59.90 |
| 2012-12-17 | -59.46 |
| 2012-12-14 | -60.34 |
| 2012-12-13 | -61.66 |
| 2012-12-12 | -61.66 |
| 2012-12-11 | -59.90 |
| 2012-12-10 | -60.34 |
| 2012-12-07 | -61.22 |
| 2012-12-06 | -61.22 |
| 2012-12-05 | -61.66 |
| 2012-12-04 | -62.55 |
| 2012-12-03 | -61.66 |
| 2012-11-30 | -61.66 |
| 2012-11-29 | -62.55 |
| 2012-11-28 | -62.10 |
| 2012-11-27 | -62.99 |
| 2012-11-26 | -62.99 |
| 2012-11-23 | -62.10 |
| 2012-11-22 | -62.99 |
| 2012-11-21 | -62.99 |
| 2012-11-20 | -62.55 |
| 2012-11-19 | -62.10 |
| 2012-11-16 | -63.43 |
| 2012-11-15 | -63.43 |
| 2012-11-14 | -63.43 |
| 2012-11-13 | -62.55 |
| 2012-11-12 | -60.78 |
| 2012-11-09 | -61.64 |
| 2012-11-08 | -61.21 |
| 2012-11-07 | -61.64 |
| 2012-11-06 | -58.63 |
| 2012-11-05 | -58.63 |
| 2012-11-02 | -58.63 |
| 2012-11-01 | -57.34 |
| 2012-10-31 | -58.63 |
| 2012-10-30 | -58.63 |
| 2012-10-29 | -57.77 |
| 2012-10-26 | -57.77 |
| 2012-10-25 | -56.90 |
| 2012-10-24 | -57.77 |
| 2012-10-22 | -58.20 |
| 2012-10-19 | -58.20 |
| 2012-10-18 | -58.63 |
| 2012-10-17 | -59.92 |
| 2012-10-16 | -59.06 |
| 2012-10-15 | -59.06 |
| 2012-10-12 | -59.49 |
| 2012-10-11 | -59.92 |
| 2012-10-10 | -59.06 |
| 2012-10-09 | -60.35 |
| 2012-10-08 | -62.51 |
| 2012-10-05 | -63.37 |
| 2012-10-04 | -63.80 |
| 2012-10-03 | -65.09 |
| 2012-09-28 | -64.66 |
| 2012-09-27 | -65.52 |
| 2012-09-26 | -65.52 |
| 2012-09-25 | -65.52 |
| 2012-09-24 | -63.37 |
| 2012-09-21 | -63.80 |
| 2012-09-20 | -64.23 |
| 2012-09-19 | -62.51 |
| 2012-09-18 | -62.51 |
| 2012-09-17 | -62.51 |
| 2012-09-14 | -61.21 |
| 2012-09-13 | -64.23 |
| 2012-09-12 | -63.37 |
| 2012-09-11 | -63.37 |
| 2012-09-10 | -63.37 |
| 2012-09-07 | -63.37 |
| 2012-09-06 | -63.80 |
| 2012-09-05 | -63.37 |
| 2012-09-04 | -63.37 |
| 2012-09-03 | -63.37 |
| 2012-08-31 | -63.80 |
| 2012-08-30 | -64.66 |
| 2012-08-29 | -64.66 |
| 2012-08-28 | -61.64 |
| 2012-08-27 | -62.08 |
| 2012-08-24 | -62.08 |
| 2012-08-23 | -63.37 |
| 2012-08-22 | -63.80 |
| 2012-08-21 | -60.35 |
| 2012-08-20 | -58.63 |
| 2012-08-17 | -58.63 |
| 2012-08-16 | -60.78 |
| 2012-08-15 | -60.78 |
| 2012-08-14 | -62.94 |
| 2012-08-13 | -61.21 |
| 2012-08-10 | -61.21 |
| 2012-08-09 | -61.21 |
| 2012-08-08 | -60.35 |
| 2012-08-07 | -59.92 |
| 2012-08-06 | -59.49 |
| 2012-08-03 | -59.49 |
| 2012-08-02 | -59.49 |
| 2012-08-01 | -59.49 |
| 2012-07-31 | -59.49 |
| 2012-07-30 | -59.49 |
| 2012-07-27 | -59.49 |
| 2012-07-26 | -59.49 |
| 2012-07-25 | -59.06 |
| 2012-07-24 | -62.08 |
| 2012-07-23 | -59.06 |
| 2012-07-20 | -59.06 |
| 2012-07-19 | -59.06 |
| 2012-07-18 | -59.06 |
| 2012-07-17 | -59.06 |
| 2012-07-16 | -60.35 |
| 2012-07-13 | -58.20 |
| 2012-07-12 | -58.20 |
| 2012-07-11 | -57.77 |
| 2012-07-10 | -57.77 |
| 2012-07-09 | -58.63 |
| 2012-07-06 | -57.77 |
| 2012-07-05 | -57.77 |
| 2012-07-04 | -57.34 |
| 2012-07-03 | -57.34 |
| 2012-06-29 | -56.90 |
| 2012-06-28 | -56.90 |
| 2012-06-27 | -57.77 |
| 2012-06-26 | -57.77 |
| 2012-06-25 | -57.77 |
| 2012-06-22 | -57.34 |
| 2012-06-21 | -57.34 |
| 2012-06-20 | -56.90 |
| 2012-06-19 | -56.90 |
| 2012-06-18 | -56.90 |
| 2012-06-15 | -56.90 |
| 2012-06-14 | -57.34 |
| 2012-06-13 | -56.04 |
| 2012-06-12 | -58.63 |
| 2012-06-11 | -57.77 |
| 2012-06-08 | -57.77 |
| 2012-06-07 | -57.77 |
| 2012-06-06 | -56.90 |
| 2012-06-05 | -56.04 |
| 2012-06-04 | -56.04 |
| 2012-06-01 | -56.04 |
| 2012-05-31 | -56.04 |
| 2012-05-30 | -56.04 |
| 2012-05-29 | -56.04 |
| 2012-05-28 | -56.90 |
| 2012-05-25 | -56.90 |
| 2012-05-24 | -56.04 |
| 2012-05-23 | -55.18 |
| 2012-05-22 | -55.18 |
| 2012-05-21 | -57.77 |
| 2012-05-18 | -57.34 |
| 2012-05-17 | -54.32 |
| 2012-05-16 | -54.32 |
| 2012-05-15 | -53.46 |
| 2012-05-14 | -51.73 |
| 2012-05-11 | -51.73 |
| 2012-05-10 | -51.73 |
| 2012-05-09 | -51.73 |
| 2012-05-08 | -51.73 |
| 2012-05-07 | -51.73 |
| 2012-05-04 | -51.73 |
| 2012-05-03 | -51.73 |
| 2012-05-02 | -51.73 |
| 2012-04-30 | -50.87 |
| 2012-04-27 | -50.87 |
| 2012-04-26 | -50.87 |
| 2012-04-25 | -51.73 |
| 2012-04-24 | -50.01 |
| 2012-04-23 | -50.01 |
| 2012-04-20 | -50.01 |
| 2012-04-19 | -50.01 |
| 2012-04-18 | -50.01 |
| 2012-04-17 | -50.01 |
| 2012-04-16 | -48.29 |
| 2012-04-13 | -48.29 |
| 2012-04-12 | -49.15 |
| 2012-04-11 | -49.15 |
| 2012-04-10 | -48.29 |
| 2012-04-05 | -44.84 |
| 2012-04-03 | -48.29 |
| 2012-04-02 | -47.42 |
| 2012-03-30 | -51.73 |
| 2012-03-29 | -50.01 |
| 2012-03-28 | -46.56 |
| 2012-03-27 | -47.42 |
| 2012-03-26 | -48.29 |
| 2012-03-23 | -43.98 |
| 2012-03-22 | -43.11 |
| 2012-03-21 | -38.80 |
| 2012-03-20 | -41.39 |
| 2012-03-19 | -41.39 |
| 2012-03-16 | -43.11 |
| 2012-03-15 | -42.25 |
| 2012-03-14 | -42.25 |
| 2012-03-13 | -37.08 |
| 2012-03-12 | -37.94 |
| 2012-03-09 | -48.29 |
| 2012-03-08 | -50.01 |
| 2012-03-07 | -50.87 |
| 2012-03-06 | -50.87 |
| 2012-03-05 | -52.59 |
| 2012-03-02 | -52.59 |
| 2012-03-01 | -53.46 |
| 2012-02-29 | -49.15 |
| 2012-02-28 | -48.29 |
| 2012-02-27 | -48.29 |
| 2012-02-24 | -45.70 |
| 2012-02-23 | -49.15 |
| 2012-02-22 | -47.42 |
| 2012-02-21 | -49.15 |
| 2012-02-20 | -51.73 |
| 2012-02-17 | -46.56 |
| 2012-02-16 | -44.84 |
| 2012-02-15 | -44.84 |
| 2012-02-14 | -44.84 |
| 2012-02-13 | -44.84 |
| 2012-02-10 | -47.21 |
| 2012-02-09 | -48.02 |
| 2012-02-08 | -48.83 |
| 2012-02-07 | -52.08 |
| 2012-02-06 | -52.89 |
| 2012-02-03 | -52.89 |
| 2012-02-02 | -52.08 |
| 2012-02-01 | -53.71 |
| 2012-01-31 | -52.89 |
| 2012-01-30 | -52.89 |
| 2012-01-27 | -52.08 |
| 2012-01-26 | -53.71 |
| 2012-01-20 | -51.27 |
| 2012-01-19 | -52.08 |
| 2012-01-18 | -53.71 |
| 2012-01-17 | -51.27 |
| 2012-01-16 | -52.89 |
| 2012-01-13 | -53.71 |
| 2012-01-12 | -53.71 |
| 2012-01-11 | -55.33 |
| 2012-01-10 | -50.46 |
| 2012-01-09 | -51.27 |
| 2012-01-06 | -51.27 |
| 2012-01-05 | -49.64 |
| 2012-01-04 | -49.64 |
| 2012-01-03 | -48.83 |
| 2011-12-30 | -48.83 |
| 2011-12-29 | -49.64 |
| 2011-12-28 | -51.27 |
| 2011-12-23 | -51.27 |
| 2011-12-22 | -49.64 |
| 2011-12-21 | -46.40 |
| 2011-12-20 | -47.21 |
| 2011-12-19 | -50.46 |
| 2011-12-16 | -43.96 |
| 2011-12-15 | -41.52 |
| 2011-12-14 | -43.15 |
| 2011-12-13 | -43.15 |
| 2011-12-12 | -43.15 |
| 2011-12-09 | -41.52 |
| 2011-12-08 | -41.52 |
| 2011-12-07 | -41.52 |
| 2011-12-06 | -39.90 |
| 2011-12-05 | -37.46 |
| 2011-12-02 | -37.46 |
| 2011-12-01 | -37.46 |
| 2011-11-30 | -35.84 |
| 2011-11-29 | -42.33 |
| 2011-11-28 | -43.15 |
| 2011-11-25 | -43.15 |
| 2011-11-24 | -42.33 |
| 2011-11-23 | -42.33 |
| 2011-11-22 | -42.33 |
| 2011-11-21 | -40.71 |
| 2011-11-18 | -38.27 |
| 2011-11-17 | -39.09 |
| 2011-11-16 | -39.09 |
| 2011-11-15 | -37.46 |
| 2011-11-14 | -37.46 |
| 2011-11-11 | -36.65 |
| 2011-11-10 | -43.96 |
| 2011-11-09 | -39.09 |
| 2011-11-08 | -38.27 |
| 2011-11-07 | -38.27 |
| 2011-11-04 | -37.46 |
| 2011-11-03 | -37.46 |
| 2011-11-02 | -37.46 |
| 2011-11-01 | -37.46 |
| 2011-10-31 | -37.46 |
| 2011-10-28 | -39.09 |
| 2011-10-27 | -39.09 |
| 2011-10-26 | -39.90 |
| 2011-10-25 | -37.46 |
| 2011-10-24 | -37.46 |
| 2011-10-21 | -43.15 |
| 2011-10-20 | -43.15 |
| 2011-10-19 | -43.15 |
| 2011-10-18 | -43.15 |
| 2011-10-17 | -39.90 |
| 2011-10-14 | -39.90 |
| 2011-10-13 | -39.09 |
| 2011-10-12 | -39.90 |
| 2011-10-11 | -41.52 |
| 2011-10-10 | -48.02 |
| 2011-10-07 | -49.64 |
| 2011-10-06 | -50.46 |
| 2011-10-04 | -54.52 |
| 2011-10-03 | -48.02 |
| 2011-09-30 | -55.33 |
| 2011-09-28 | -43.15 |
| 2011-09-27 | -43.15 |
| 2011-09-26 | -46.40 |
| 2011-09-23 | -46.40 |
| 2011-09-22 | -41.52 |
| 2011-09-21 | -38.27 |
| 2011-09-20 | -35.02 |
| 2011-09-19 | -28.53 |
| 2011-09-16 | -28.53 |
| 2011-09-15 | -29.34 |
| 2011-09-14 | -29.34 |
| 2011-09-12 | -30.96 |
| 2011-09-09 | -25.28 |
| 2011-09-08 | -25.28 |
| 2011-09-07 | -25.28 |
| 2011-09-06 | -25.28 |
| 2011-09-05 | -24.47 |
| 2011-09-02 | -22.84 |
| 2011-09-01 | -22.03 |
| 2011-08-31 | -22.84 |
| 2011-08-30 | -25.28 |
| 2011-08-29 | -29.34 |
| 2011-08-26 | -31.78 |
| 2011-08-25 | -30.96 |
| 2011-08-24 | -30.96 |
| 2011-08-23 | -30.96 |
| 2011-08-22 | -30.15 |
| 2011-08-19 | -29.34 |
| 2011-08-18 | -28.53 |
| 2011-08-17 | -28.53 |
| 2011-08-16 | -28.53 |
| 2011-08-15 | -30.15 |
| 2011-08-12 | -26.90 |
| 2011-08-11 | -26.09 |
| 2011-08-10 | -22.84 |
| 2011-08-09 | -26.09 |
| 2011-08-08 | -23.65 |
| 2011-08-05 | -24.47 |
| 2011-08-04 | -12.28 |
| 2011-08-03 | -13.91 |
| 2011-08-02 | -13.91 |
| 2011-08-01 | -14.72 |
| 2011-07-29 | -18.78 |
| 2011-07-28 | -22.03 |
| 2011-07-27 | -22.03 |
| 2011-07-26 | -21.22 |
| 2011-07-25 | -21.22 |
| 2011-07-22 | -22.84 |
| 2011-07-21 | -25.28 |
| 2011-07-20 | -26.09 |
| 2011-07-19 | -26.09 |
| 2011-07-18 | -18.78 |
| 2011-07-15 | -22.03 |
| 2011-07-14 | -22.84 |
| 2011-07-13 | -26.90 |
| 2011-07-12 | -20.41 |
| 2011-07-11 | -19.59 |
| 2011-07-08 | -20.41 |
| 2011-07-07 | -20.41 |
| 2011-07-06 | -18.78 |
| 2011-07-05 | -17.16 |
| 2011-07-04 | -18.78 |
| 2011-06-30 | -15.53 |
| 2011-06-29 | -18.78 |
| 2011-06-28 | -16.34 |
| 2011-06-27 | -14.72 |
| 2011-06-24 | -12.28 |
| 2011-06-23 | -11.47 |
| 2011-06-22 | -12.28 |
| 2011-06-21 | -13.91 |
| 2011-06-20 | -15.53 |
| 2011-06-17 | -17.16 |
| 2011-06-16 | -17.97 |
| 2011-06-15 | -10.66 |
| 2011-06-14 | -4.16 |
| 2011-06-13 | -4.16 |
| 2011-06-10 | -2.54 |
| 2011-06-09 | -2.54 |
| 2011-06-08 | -1.73 |
| 2011-06-07 | -0.91 |
| 2011-06-03 | -0.91 |
| 2011-06-02 | -4.16 |
| 2011-06-01 | -2.54 |
| 2011-05-31 | 0.71 |
| 2011-05-30 | 0.71 |
| 2011-05-27 | -0.10 |
| 2011-05-26 | -0.10 |
| 2011-05-25 | 1.52 |
| 2011-05-24 | 1.52 |
| 2011-05-23 | 0.71 |
| 2011-05-20 | -0.10 |
| 2011-05-19 | 2.34 |
| 2011-05-18 | 1.52 |
| 2011-05-17 | 0.71 |
| 2011-05-16 | -0.10 |
| 2011-05-13 | 0.71 |
| 2011-05-12 | -0.91 |
| 2011-05-11 | -4.16 |
| 2011-05-09 | -5.79 |
| 2011-05-06 | -3.35 |
| 2011-05-05 | -5.79 |
| 2011-05-04 | -4.16 |
| 2011-05-03 | -0.10 |
| 2011-04-29 | 1.52 |
| 2011-04-28 | 1.52 |
| 2011-04-27 | 0.71 |
| 2011-04-26 | 0.71 |
| 2011-04-21 | 1.52 |
| 2011-04-20 | 2.34 |
| 2011-04-19 | 2.34 |
| 2011-04-18 | 3.15 |
| 2011-04-15 | 2.34 |
| 2011-04-14 | 1.52 |
| 2011-04-13 | 1.52 |
| 2011-04-12 | 1.52 |
| 2011-04-11 | 3.96 |
| 2011-04-08 | 0.71 |
| 2011-04-07 | -4.16 |
| 2011-04-06 | -0.91 |
| 2011-04-04 | -0.10 |
| 2011-04-01 | -4.16 |
| 2011-03-31 | -3.35 |
| 2011-03-30 | -3.35 |
| 2011-03-29 | -2.54 |
| 2011-03-28 | -4.16 |
| 2011-03-25 | -3.35 |
| 2011-03-24 | -0.10 |
| 2011-03-23 | -0.10 |
| 2011-03-22 | -0.91 |
| 2011-03-21 | 0.71 |
| 2011-03-18 | -2.54 |
| 2011-03-17 | -1.73 |
| 2011-03-16 | -2.54 |
| 2011-03-15 | 0.71 |
| 2011-03-14 | -0.10 |
| 2011-03-11 | -0.91 |
| 2011-03-10 | -0.10 |
| 2011-03-09 | 1.52 |
| 2011-03-08 | 1.52 |
| 2011-03-07 | 0.71 |
| 2011-03-04 | 4.77 |
| 2011-03-03 | 0.71 |
| 2011-03-02 | 1.52 |
| 2011-03-01 | -0.10 |
| 2011-02-28 | 3.15 |
| 2011-02-25 | -1.73 |
| 2011-02-24 | -2.54 |
| 2011-02-23 | -0.91 |
| 2011-02-22 | -1.73 |
| 2011-02-21 | 3.96 |
| 2011-02-18 | 3.96 |
| 2011-02-17 | 3.96 |
| 2011-02-16 | 2.34 |
| 2011-02-15 | 0.71 |
| 2011-02-14 | 0.71 |
| 2011-02-11 | -0.91 |
| 2011-02-10 | 3.15 |
| 2011-02-09 | -0.10 |
| 2011-02-08 | 4.77 |
| 2011-02-07 | 0.71 |
| 2011-02-02 | 3.96 |
| 2011-02-01 | 2.34 |
| 2011-01-31 | 3.96 |
| 2011-01-28 | -0.10 |
| 2011-01-27 | 1.52 |
| 2011-01-26 | 4.77 |
| 2011-01-25 | 5.58 |
| 2011-01-24 | 5.58 |
| 2011-01-21 | 3.96 |
| 2011-01-20 | -0.10 |
| 2011-01-19 | 2.34 |
| 2011-01-18 | 3.96 |
| 2011-01-17 | 5.58 |
| 2011-01-14 | 4.77 |
| 2011-01-13 | 5.58 |
| 2011-01-12 | 4.77 |
| 2011-01-11 | 8.83 |
| 2011-01-10 | 8.02 |
| 2011-01-07 | 8.83 |
| 2011-01-06 | 8.83 |
| 2011-01-05 | 8.83 |
| 2011-01-04 | 10.46 |
| 2011-01-03 | 9.65 |
| 2010-12-31 | 6.40 |
| 2010-12-30 | 8.02 |
| 2010-12-29 | 6.40 |
| 2010-12-28 | 6.40 |
| 2010-12-24 | 10.46 |
| 2010-12-23 | 10.46 |
| 2010-12-22 | 8.83 |
| 2010-12-21 | 8.83 |
| 2010-12-20 | 9.65 |
| 2010-12-17 | 11.27 |
| 2010-12-16 | 9.65 |
| 2010-12-15 | 9.65 |
| 2010-12-14 | 8.83 |
| 2010-12-13 | 9.65 |
| 2010-12-10 | 8.83 |
| 2010-12-09 | 8.83 |
| 2010-12-08 | 8.83 |
| 2010-12-07 | 9.65 |
| 2010-12-06 | 10.46 |
| 2010-12-03 | 8.83 |
| 2010-12-02 | 8.83 |
| 2010-12-01 | 8.83 |
| 2010-11-30 | 8.02 |
| 2010-11-29 | 9.65 |
| 2010-11-26 | 12.08 |
| 2010-11-25 | 15.33 |
| 2010-11-24 | 16.96 |
| 2010-11-23 | 16.14 |
| 2010-11-22 | 12.08 |
| 2010-11-19 | 9.65 |
| 2010-11-18 | 9.65 |
| 2010-11-17 | 7.21 |
| 2010-11-16 | 12.08 |
| 2010-11-15 | 13.71 |
| 2010-11-12 | 16.96 |
| 2010-11-11 | 19.39 |
| 2010-11-10 | 17.77 |
| 2010-11-09 | 21.02 |
| 2010-11-08 | 24.26 |
| 2010-11-05 | 21.02 |
| 2010-11-04 | 23.45 |
| 2010-11-03 | 23.45 |
| 2010-11-02 | 22.64 |
| 2010-11-01 | 25.89 |
| 2010-10-29 | 21.83 |
| 2010-10-28 | 16.14 |
| 2010-10-27 | 17.77 |
| 2010-10-26 | 18.58 |
| 2010-10-25 | 21.83 |
| 2010-10-22 | 20.20 |
| 2010-10-21 | 17.77 |
| 2010-10-20 | 15.33 |
| 2010-10-19 | 18.58 |
| 2010-10-18 | 18.58 |
| 2010-10-15 | 19.39 |
| 2010-10-14 | 21.02 |
| 2010-10-13 | 22.64 |
| 2010-10-12 | 27.51 |
| 2010-10-11 | 21.02 |
| 2010-10-08 | 12.08 |
| 2010-10-07 | 9.65 |
| 2010-10-06 | 9.65 |
| 2010-10-05 | 10.46 |
| 2010-10-04 | 10.46 |
| 2010-09-30 | 1.52 |
| 2010-09-29 | 8.02 |
| 2010-09-28 | 14.52 |
| 2010-09-27 | 17.77 |
| 2010-09-24 | 16.14 |
| 2010-09-22 | 8.02 |
| 2010-09-21 | 6.40 |
| 2010-09-20 | 8.83 |
| 2010-09-17 | 8.02 |
| 2010-09-16 | 7.21 |
| 2010-09-15 | 11.27 |
| 2010-09-14 | 7.21 |
| 2010-09-13 | 6.40 |
| 2010-09-10 | 1.52 |
| 2010-09-09 | -0.91 |
| 2010-09-08 | -1.73 |
| 2010-09-07 | -0.10 |
| 2010-09-06 | -2.54 |
| 2010-09-03 | -7.41 |
| 2010-09-02 | -6.60 |
| 2010-09-01 | -3.35 |
| 2010-08-31 | -5.79 |
| 2010-08-30 | -4.97 |
| 2010-08-27 | -4.16 |
| 2010-08-26 | -4.97 |
| 2010-08-25 | -6.60 |
| 2010-08-24 | -4.16 |
| 2010-08-23 | -1.73 |
| 2010-08-20 | -1.73 |
| 2010-08-19 | -1.73 |
| 2010-08-18 | -2.54 |
| 2010-08-17 | -0.10 |
| 2010-08-16 | -4.16 |
| 2010-08-13 | -4.16 |
| 2010-08-12 | -4.16 |
| 2010-08-11 | -4.16 |
| 2010-08-10 | -4.16 |
| 2010-08-09 | -4.16 |
| 2010-08-06 | -6.60 |
| 2010-08-05 | -6.60 |
| 2010-08-04 | -6.60 |
| 2010-08-03 | -6.60 |
| 2010-08-02 | -4.97 |
| 2010-07-30 | -9.85 |
| 2010-07-29 | -13.10 |
| 2010-07-28 | -12.28 |
| 2010-07-27 | -13.10 |
| 2010-07-26 | -12.28 |
| 2010-07-23 | -10.66 |
| 2010-07-22 | -10.66 |
| 2010-07-21 | -17.97 |
| 2010-07-20 | -17.16 |
| 2010-07-19 | -18.78 |
| 2010-07-16 | -18.78 |
| 2010-07-15 | -17.16 |
| 2010-07-14 | -13.10 |
| 2010-07-13 | -14.72 |
| 2010-07-12 | -10.66 |
| 2010-07-09 | -8.22 |
| 2010-07-08 | -9.03 |
| 2010-07-07 | -9.03 |
| 2010-07-06 | -9.03 |
| 2010-07-05 | -7.41 |
| 2010-07-02 | -5.79 |
| 2010-06-30 | -4.16 |
| 2010-06-29 | -4.97 |
| 2010-06-28 | -1.73 |
| 2010-06-25 | -5.79 |
| 2010-06-24 | -2.54 |
| 2010-06-23 | -2.54 |
| 2010-06-22 | -1.73 |
| 2010-06-21 | -0.10 |
| 2010-06-18 | -2.54 |
| 2010-06-17 | 0.71 |
| 2010-06-15 | -0.10 |
| 2010-06-14 | 2.34 |
| 2010-06-11 | 0.71 |
| 2010-06-10 | -1.73 |
| 2010-06-09 | -0.10 |
| 2010-06-08 | -0.91 |
| 2010-06-07 | -2.54 |
| 2010-06-04 | 3.96 |
| 2010-06-03 | 5.58 |
| 2010-06-02 | 3.15 |
| 2010-06-01 | 5.58 |
| 2010-05-31 | 8.02 |
| 2010-05-28 | 4.77 |
| 2010-05-27 | 4.77 |
| 2010-05-26 | 4.77 |
| 2010-05-25 | 1.52 |
| 2010-05-24 | 6.40 |
| 2010-05-20 | 4.77 |
| 2010-05-19 | 6.40 |
| 2010-05-18 | 12.08 |
| 2010-05-17 | 10.46 |
| 2010-05-14 | 15.33 |
| 2010-05-13 | 17.77 |
| 2010-05-12 | 16.14 |
| 2010-05-11 | 17.77 |
| 2010-05-10 | 21.83 |
| 2010-05-07 | 19.39 |
| 2010-05-06 | 22.64 |
| 2010-05-05 | 25.89 |
| 2010-05-04 | 29.14 |
| 2010-05-03 | 28.33 |
| 2010-04-30 | 29.14 |
| 2010-04-29 | 25.08 |
| 2010-04-28 | 28.33 |
| 2010-04-27 | 29.95 |
| 2010-04-26 | 34.01 |
| 2010-04-23 | 34.01 |
| 2010-04-22 | 35.64 |
| 2010-04-21 | 33.20 |
| 2010-04-20 | 35.64 |
| 2010-04-19 | 34.82 |
| 2010-04-16 | 45.38 |
| 2010-04-15 | 45.38 |
| 2010-04-14 | 50.25 |
| 2010-04-13 | 39.70 |
| 2010-04-12 | 29.95 |
| 2010-04-09 | 31.57 |
| 2010-04-08 | 21.02 |
| 2010-04-07 | 20.20 |
| 2010-04-01 | 21.02 |
| 2010-03-31 | 20.20 |
| 2010-03-30 | 16.14 |
| 2010-03-29 | 12.89 |
| 2010-03-26 | 14.52 |
| 2010-03-25 | 12.89 |
| 2010-03-24 | 15.33 |
| 2010-03-23 | 16.96 |
| 2010-03-22 | 12.89 |
| 2010-03-19 | 14.52 |
| 2010-03-18 | 12.89 |
| 2010-03-17 | 10.46 |
| 2010-03-16 | 5.58 |
| 2010-03-15 | 5.58 |
| 2010-03-12 | 5.58 |
| 2010-03-11 | 8.02 |
| 2010-03-10 | 5.58 |
| 2010-03-09 | 6.40 |
| 2010-03-08 | 10.46 |
| 2010-03-05 | 7.21 |
| 2010-03-04 | 11.27 |
| 2010-03-03 | 13.71 |
| 2010-03-02 | 13.71 |
| 2010-03-01 | 4.77 |
| 2010-02-26 | 4.77 |
| 2010-02-25 | 6.40 |
| 2010-02-24 | 8.02 |
| 2010-02-23 | 1.52 |
| 2010-02-22 | 5.58 |
| 2010-02-19 | 6.40 |
| 2010-02-18 | 9.65 |
| 2010-02-17 | 14.52 |
| 2010-02-12 | 12.89 |
| 2010-02-11 | 13.71 |
| 2010-02-10 | 12.89 |
| 2010-02-09 | 13.71 |
| 2010-02-08 | 10.46 |
| 2010-02-05 | 12.08 |
| 2010-02-04 | 17.77 |
| 2010-02-03 | 21.83 |
| 2010-02-02 | 17.36 |
| 2010-02-01 | 13.19 |
| 2010-01-29 | 15.28 |
| 2010-01-28 | 15.97 |
| 2010-01-27 | 9.03 |
| 2010-01-26 | 9.03 |
| 2010-01-25 | 13.19 |
| 2010-01-22 | 11.81 |
| 2010-01-21 | 16.67 |
| 2010-01-20 | 21.53 |
| 2010-01-19 | 28.47 |
| 2010-01-18 | 29.17 |
| 2010-01-15 | 38.89 |
| 2010-01-14 | 56.94 |
| 2010-01-13 | 56.94 |
| 2010-01-12 | 56.25 |
| 2010-01-11 | 59.03 |
| 2010-01-08 | 51.39 |
| 2010-01-07 | 54.17 |
| 2010-01-06 | 44.44 |
| 2010-01-05 | 40.97 |
| 2010-01-04 | 31.94 |
| 2009-12-31 | 28.47 |
| 2009-12-30 | 23.61 |
| 2009-12-29 | 25.69 |
| 2009-12-28 | 29.17 |
| 2009-12-24 | 28.47 |
| 2009-12-23 | 34.03 |
| 2009-12-22 | 24.31 |
| 2009-12-21 | 18.06 |
| 2009-12-18 | 16.67 |
| 2009-12-17 | 21.53 |
| 2009-12-16 | 23.61 |
| 2009-12-15 | 3.47 |
| 2009-12-14 | 2.08 |
| 2009-12-11 | 4.17 |
| 2009-12-10 | -2.08 |
| 2009-12-09 | -4.17 |
| 2009-12-08 | -0.69 |
| 2009-12-07 | -2.78 |
| 2009-12-04 | 0.69 |
| 2009-12-03 | 2.78 |
| 2009-12-02 | 2.08 |
| 2009-12-01 | 4.17 |
| 2009-11-30 | 2.78 |
| 2009-11-27 | 2.78 |
| 2009-11-26 | 7.64 |
| 2009-11-25 | 0.69 |
| 2009-11-24 | -0.69 |
| 2009-11-23 | 0.69 |
| 2009-11-20 | -2.78 |
| 2009-11-19 | -6.94 |
| 2009-11-18 | -3.47 |
| 2009-11-17 | -1.39 |
| 2009-11-16 | -2.78 |
| 2009-11-13 | -3.47 |
| 2009-11-12 | -0.69 |
| 2009-11-11 | -5.56 |
| 2009-11-10 | -4.17 |
| 2009-11-09 | -5.56 |
| 2009-11-06 | -14.58 |
| 2009-11-05 | -15.28 |
| 2009-11-04 | -18.06 |
| 2009-11-03 | -20.83 |
| 2009-11-02 | -20.14 |
| 2009-10-30 | -18.75 |
| 2009-10-29 | -21.53 |
| 2009-10-28 | -18.75 |
| 2009-10-27 | -17.36 |
| 2009-10-23 | -17.36 |
| 2009-10-22 | -18.06 |
| 2009-10-21 | -15.97 |
| 2009-10-20 | -16.67 |
| 2009-10-19 | -17.36 |
| 2009-10-16 | -18.75 |
| 2009-10-15 | -17.36 |
| 2009-10-14 | -16.67 |
| 2009-10-13 | -14.58 |
| 2009-10-12 | -23.61 |
| 2009-10-09 | -29.17 |
| 2009-10-08 | -27.78 |
| 2009-10-07 | -30.56 |
| 2009-10-06 | -31.25 |
| 2009-10-05 | -27.78 |
| 2009-10-02 | -25.00 |
| 2009-09-30 | -28.47 |
| 2009-09-29 | -26.39 |
| 2009-09-28 | -25.69 |
| 2009-09-25 | -27.78 |
| 2009-09-24 | -29.17 |
| 2009-09-23 | -25.00 |
| 2009-09-22 | -22.92 |
| 2009-09-21 | -26.39 |
| 2009-09-18 | -25.00 |
| 2009-09-17 | -23.61 |
| 2009-09-16 | -25.00 |
| 2009-09-15 | -24.31 |
| 2009-09-14 | -25.69 |
| 2009-09-11 | -22.92 |
| 2009-09-10 | -22.92 |
| 2009-09-09 | -22.22 |
| 2009-09-08 | -20.83 |
| 2009-09-07 | -20.14 |
| 2009-09-04 | -22.22 |
| 2009-09-03 | -22.92 |
| 2009-09-02 | -25.69 |
| 2009-09-01 | -25.69 |
| 2009-08-31 | -20.83 |
| 2009-08-28 | -18.75 |
| 2009-08-27 | -18.06 |
| 2009-08-26 | -17.36 |
| 2009-08-25 | -18.06 |
| 2009-08-24 | -18.06 |
| 2009-08-21 | -18.75 |
| 2009-08-20 | -18.06 |
| 2009-08-19 | -22.22 |
| 2009-08-18 | -20.83 |
| 2009-08-17 | -20.14 |
| 2009-08-14 | -15.97 |
| 2009-08-13 | -15.28 |
| 2009-08-12 | -16.67 |
| 2009-08-11 | -13.19 |
| 2009-08-10 | -12.50 |
| 2009-08-07 | -14.58 |
| 2009-08-06 | -8.33 |
| 2009-08-05 | -6.94 |
| 2009-08-04 | -6.25 |
| 2009-08-03 | -6.25 |
| 2009-07-31 | -8.33 |
| 2009-07-30 | -11.11 |
| 2009-07-29 | -7.64 |
| 2009-07-28 | -2.08 |
| 2009-07-27 | -6.94 |
| 2009-07-24 | -9.72 |
| 2009-07-23 | -11.11 |
| 2009-07-22 | -14.58 |
| 2009-07-21 | -15.28 |
| 2009-07-20 | -14.58 |
| 2009-07-17 | -15.28 |
| 2009-07-16 | -15.97 |
| 2009-07-15 | -18.75 |
| 2009-07-14 | -20.83 |
| 2009-07-13 | -21.53 |
| 2009-07-10 | -18.75 |
| 2009-07-09 | -17.36 |
| 2009-07-08 | -18.75 |
| 2009-07-07 | -18.75 |
| 2009-07-06 | -16.67 |
| 2009-07-03 | -18.75 |
| 2009-07-02 | -19.44 |
| 2009-06-30 | -18.75 |
| 2009-06-29 | -13.19 |
| 2009-06-26 | -11.11 |
| 2009-06-25 | -15.97 |
| 2009-06-24 | -15.28 |
| 2009-06-23 | -20.83 |
| 2009-06-22 | -14.58 |
| 2009-06-19 | -8.33 |
| 2009-06-18 | -15.97 |
| 2009-06-17 | -13.19 |
| 2009-06-16 | -13.19 |
| 2009-06-15 | -9.72 |
| 2009-06-12 | -5.56 |
| 2009-06-11 | -2.78 |
| 2009-06-10 | 0.00 |
| 2009-06-09 | -5.56 |
| 2009-06-08 | 0.00 |
| 2009-06-05 | 5.56 |
| 2009-06-04 | 3.47 |
| 2009-06-03 | -20.14 |
| 2009-06-02 | -26.39 |
| 2009-06-01 | -19.44 |
| 2009-05-29 | -23.61 |
| 2009-05-27 | -26.39 |
| 2009-05-26 | -30.56 |
| 2009-05-25 | -31.25 |
| 2009-05-22 | -31.25 |
| 2009-05-21 | -27.08 |
| 2009-05-20 | -22.92 |
| 2009-05-19 | -26.39 |
| 2009-05-18 | -29.86 |
| 2009-05-15 | -28.47 |
| 2009-05-14 | -34.03 |
| 2009-05-13 | -33.33 |
| 2009-05-12 | -32.64 |
| 2009-05-11 | -30.56 |
| 2009-05-08 | -32.64 |
| 2009-05-07 | -36.81 |
| 2009-05-06 | -34.72 |
| 2009-05-05 | -37.50 |
| 2009-05-04 | -37.50 |
| 2009-04-30 | -39.58 |
| 2009-04-29 | -44.44 |
| 2009-04-28 | -47.92 |
| 2009-04-27 | -44.44 |
| 2009-04-24 | -38.89 |
| 2009-04-23 | -37.50 |
| 2009-04-22 | -37.50 |
| 2009-04-21 | -28.47 |
| 2009-04-20 | -25.00 |
| 2009-04-17 | -20.14 |
| 2009-04-16 | -11.11 |
| 2009-04-15 | -23.61 |
| 2009-04-14 | -44.44 |
| 2009-04-09 | -53.47 |
| 2009-04-08 | -56.25 |
| 2009-04-07 | -52.78 |
| 2009-04-06 | -53.47 |
| 2009-04-03 | -57.64 |
| 2009-04-02 | -59.03 |
| 2009-04-01 | -58.33 |
| 2009-03-31 | -59.03 |
| 2009-03-30 | -60.42 |
| 2009-03-27 | -56.94 |
| 2009-03-26 | -52.78 |
| 2009-03-25 | -54.86 |
| 2009-03-24 | -59.03 |
| 2009-03-23 | -63.89 |
| 2009-03-20 | -65.28 |
| 2009-03-19 | -66.67 |
| 2009-03-18 | -66.67 |
| 2009-03-17 | -66.67 |
| 2009-03-16 | -65.63 |
| 2009-03-13 | -67.01 |
| 2009-03-12 | -67.01 |
| 2009-03-11 | -67.36 |
| 2009-03-10 | -68.75 |
| 2009-03-09 | -68.75 |
| 2009-03-06 | -68.06 |
| 2009-03-05 | -68.75 |
| 2009-03-04 | -66.67 |
| 2009-03-03 | -69.44 |
| 2009-03-02 | -69.44 |
| 2009-02-27 | -65.28 |
| 2009-02-26 | -65.28 |
| 2009-02-25 | -65.28 |
| 2009-02-24 | -66.32 |
| 2009-02-23 | -65.28 |
| 2009-02-20 | -65.28 |
| 2009-02-19 | -62.50 |
| 2009-02-18 | -59.72 |
| 2009-02-17 | -58.33 |
| 2009-02-16 | -57.64 |
| 2009-02-13 | -59.72 |
| 2009-02-12 | -58.33 |
| 2009-02-11 | -58.33 |
| 2009-02-10 | -54.86 |
| 2009-02-09 | -56.94 |
| 2009-02-06 | -58.33 |
| 2009-02-05 | -58.33 |
| 2009-02-04 | -57.64 |
| 2009-02-03 | -57.64 |
| 2009-02-02 | -56.94 |
| 2009-01-30 | -56.94 |
| 2009-01-29 | -57.64 |
| 2009-01-23 | -59.03 |
| 2009-01-22 | -59.03 |
| 2009-01-21 | -60.42 |
| 2009-01-20 | -58.33 |
| 2009-01-19 | -58.33 |
| 2009-01-16 | -60.42 |
| 2009-01-15 | -57.64 |
| 2009-01-14 | -57.64 |
| 2009-01-13 | -58.33 |
| 2009-01-12 | -58.33 |
| 2009-01-09 | -54.17 |
| 2009-01-08 | -54.86 |
| 2009-01-07 | -54.17 |
| 2009-01-06 | -56.94 |
| 2009-01-05 | -55.56 |
| 2009-01-02 | -54.86 |
| 2008-12-31 | -56.94 |
| 2008-12-30 | -54.86 |
| 2008-12-29 | -52.08 |
| 2008-12-24 | -56.94 |
| 2008-12-23 | -56.94 |
| 2008-12-22 | -54.86 |
| 2008-12-19 | -58.33 |
| 2008-12-18 | -55.56 |
| 2008-12-17 | -55.56 |
| 2008-12-16 | -57.64 |
| 2008-12-15 | -54.86 |
| 2008-12-12 | -56.94 |
| 2008-12-11 | -54.86 |
| 2008-12-10 | -65.28 |
| 2008-12-09 | -66.67 |
| 2008-12-08 | -68.06 |
| 2008-12-05 | -70.83 |
| 2008-12-04 | -65.28 |
| 2008-12-03 | -65.28 |
| 2008-12-02 | -58.33 |
| 2008-12-01 | -58.33 |
| 2008-11-28 | -58.33 |
| 2008-11-27 | -61.81 |
| 2008-11-26 | -58.33 |
| 2008-11-25 | -55.56 |
| 2008-11-24 | -55.56 |
| 2008-11-21 | -54.86 |
| 2008-11-20 | -58.33 |
| 2008-11-19 | -58.33 |
| 2008-11-18 | -58.33 |
| 2008-11-17 | -59.03 |
| 2008-11-14 | -66.32 |
| 2008-11-13 | -67.36 |
| 2008-11-12 | -67.36 |
| 2008-11-11 | -67.36 |
| 2008-11-10 | -67.71 |
| 2008-11-07 | -66.67 |
| 2008-11-06 | -70.14 |
| 2008-11-05 | -70.14 |
| 2008-11-04 | -72.22 |
| 2008-11-03 | -72.22 |
| 2008-10-31 | -71.88 |
| 2008-10-30 | -72.22 |
| 2008-10-29 | -73.61 |
| 2008-10-28 | -73.96 |
| 2008-10-27 | -71.18 |
| 2008-10-24 | -68.40 |
| 2008-10-23 | -68.75 |
| 2008-10-22 | -61.11 |
| 2008-10-21 | -58.33 |
| 2008-10-20 | -56.94 |
| 2008-10-17 | -59.03 |
| 2008-10-16 | -59.03 |
| 2008-10-15 | -50.00 |
| 2008-10-14 | -51.39 |
| 2008-10-13 | -62.50 |
| 2008-10-10 | -54.86 |
| 2008-10-09 | -47.92 |
| 2008-10-08 | -47.22 |
| 2008-10-06 | -34.72 |
| 2008-10-03 | -29.17 |
| 2008-10-02 | -23.61 |
| 2008-09-30 | -23.61 |
| 2008-09-29 | -19.44 |
| 2008-09-26 | -16.67 |
| 2008-09-25 | -9.72 |
| 2008-09-24 | -5.56 |
| 2008-09-23 | -5.56 |
| 2008-09-22 | -9.72 |
| 2008-09-19 | 11.11 |
| 2008-09-18 | -9.72 |
| 2008-09-17 | -6.25 |
| 2008-09-16 | 4.17 |
| 2008-09-12 | 25.00 |
| 2008-09-11 | 25.00 |
| 2008-09-10 | 38.89 |
| 2008-09-09 | 65.97 |
| 2008-09-08 | 108.33 |
| 2008-09-05 | 143.06 |
| 2008-09-04 | 181.25 |
| 2008-09-03 | 183.33 |
| 2008-09-02 | 184.03 |
| 2008-09-01 | 183.33 |
| 2008-08-29 | 184.72 |
| 2008-08-28 | 184.03 |
| 2008-08-27 | 177.78 |
| 2008-08-26 | 185.42 |
| 2008-08-25 | 186.11 |
| 2008-08-21 | 186.81 |
| 2008-08-20 | 187.50 |
| 2008-08-19 | 188.19 |
| 2008-08-18 | 188.19 |
| 2008-08-15 | 188.19 |
| 2008-08-14 | 188.89 |
| 2008-08-13 | 191.67 |
| 2008-08-12 | 192.36 |
| 2008-08-11 | 193.75 |
| 2008-08-08 | 195.14 |
| 2008-08-07 | 195.83 |
| 2008-08-05 | 194.44 |
| 2008-08-04 | 195.83 |
| 2008-08-01 | 195.14 |
| 2008-07-31 | 196.53 |
| 2008-07-30 | 197.22 |
| 2008-07-29 | 193.06 |
| 2008-07-28 | 195.14 |
| 2008-07-25 | 197.22 |
| 2008-07-24 | 190.97 |
| 2008-07-23 | 184.72 |
| 2008-07-22 | 177.78 |
| 2008-07-21 | 177.78 |
| 2008-07-18 | 195.14 |
| 2008-07-17 | 191.67 |
| 2008-07-16 | 177.78 |
| 2008-07-15 | 177.78 |
| 2008-07-14 | 177.78 |
| 2008-07-11 | 188.19 |
| 2008-07-10 | 183.33 |
| 2008-07-09 | 191.67 |
| 2008-07-08 | 184.72 |
| 2008-07-07 | 188.19 |
| 2008-07-04 | 184.72 |
| 2008-07-03 | 184.72 |
| 2008-07-02 | 191.67 |
| 2008-06-30 | 196.53 |
| 2008-06-27 | 198.61 |
| 2008-06-26 | 207.64 |
| 2008-06-25 | 206.25 |
| 2008-06-24 | 215.97 |
| 2008-06-23 | 217.36 |
| 2008-06-20 | 218.75 |
| 2008-06-19 | 231.25 |
| 2008-06-18 | 236.11 |
| 2008-06-17 | 236.81 |
| 2008-06-16 | 236.81 |
| 2008-06-13 | 236.81 |
| 2008-06-12 | 236.81 |
| 2008-06-11 | 236.81 |
| 2008-06-10 | 236.81 |
| 2008-06-06 | 240.28 |
| 2008-06-05 | 235.42 |
| 2008-06-04 | 227.08 |
| 2008-06-03 | 229.86 |
| 2008-06-02 | 238.89 |
| 2008-05-30 | 236.81 |
| 2008-05-29 | 239.58 |
| 2008-05-28 | 240.28 |
| 2008-05-27 | 240.28 |
| 2008-05-26 | 240.28 |
| 2008-05-23 | 239.58 |
| 2008-05-22 | 237.50 |
| 2008-05-21 | 236.81 |
| 2008-05-20 | 230.56 |
| 2008-05-19 | 241.67 |
| 2008-05-16 | 233.33 |
| 2008-05-15 | 243.75 |
| 2008-05-14 | 243.75 |
| 2008-05-13 | 244.44 |
| 2008-05-09 | 243.75 |
| 2008-05-08 | 243.75 |
| 2008-05-07 | 243.75 |
| 2008-05-06 | 243.75 |
| 2008-05-05 | 236.81 |
| 2008-05-02 | 237.50 |
| 2008-04-30 | 231.25 |
| 2008-04-29 | 239.58 |
| 2008-04-28 | 240.28 |
| 2008-04-25 | 233.33 |
| 2008-04-24 | 246.53 |
| 2008-04-23 | 242.36 |
| 2008-04-22 | 240.28 |
| 2008-04-21 | 247.22 |
| 2008-04-18 | 240.28 |
| 2008-04-17 | 245.14 |
| 2008-04-16 | 243.75 |
| 2008-04-15 | 243.75 |
| 2008-04-14 | 245.14 |
| 2008-04-11 | 245.83 |
| 2008-04-10 | 247.22 |
| 2008-04-09 | 243.06 |
| 2008-04-08 | 247.22 |
| 2008-04-07 | 246.53 |
| 2008-04-03 | 245.83 |
| 2008-04-02 | 245.83 |
| 2008-04-01 | 243.06 |
| 2008-03-31 | 239.58 |
| 2008-03-28 | 240.28 |
| 2008-03-27 | 236.81 |
| 2008-03-26 | 243.06 |
| 2008-03-25 | 241.67 |
| 2008-03-20 | 247.22 |
| 2008-03-19 | 247.22 |
| 2008-03-18 | 247.22 |
| 2008-03-17 | 247.22 |
| 2008-03-14 | 247.22 |
| 2008-03-13 | 254.17 |
| 2008-03-12 | 255.56 |
| 2008-03-11 | 256.94 |
| 2008-03-10 | 254.17 |
| 2008-03-07 | 257.64 |
| 2008-03-06 | 257.64 |
| 2008-03-05 | 257.64 |
| 2008-03-04 | 257.64 |
| 2008-03-03 | 257.64 |
| 2008-02-29 | 270.83 |
| 2008-02-28 | 271.53 |
| 2008-02-27 | 261.11 |
| 2008-02-26 | 254.17 |
| 2008-02-25 | 254.17 |
| 2008-02-22 | 235.42 |
| 2008-02-21 | 225.00 |
| 2008-02-20 | 240.28 |
| 2008-02-19 | 261.11 |
| 2008-02-18 | 259.72 |
| 2008-02-15 | 275.69 |
| 2008-02-14 | 302.08 |
| 2008-02-13 | 306.25 |
| 2008-02-12 | 315.28 |
| 2008-02-11 | 315.28 |
| 2008-02-06 | 302.78 |
| 2008-02-05 | 281.94 |
| 2008-02-04 | 267.36 |
| 2008-02-01 | 264.58 |
| 2008-01-31 | 270.83 |
| 2008-01-30 | 281.94 |
| 2008-01-29 | 275.00 |
| 2008-01-28 | 275.00 |
| 2008-01-25 | 275.00 |
| 2008-01-24 | 275.00 |
| 2008-01-23 | 275.00 |
| 2008-01-22 | 250.69 |
| 2008-01-21 | 316.67 |
| 2008-01-18 | 327.08 |
| 2008-01-17 | 323.61 |
| 2008-01-16 | 316.67 |
| 2008-01-15 | 350.00 |
| 2008-01-14 | 350.69 |
| 2008-01-11 | 361.81 |
| 2008-01-10 | 367.36 |
| 2008-01-09 | 361.81 |
| 2008-01-08 | 361.81 |
| 2008-01-07 | 353.47 |
| 2008-01-04 | 365.28 |
| 2008-01-03 | 365.28 |
| 2008-01-02 | 360.42 |
| 2007-12-31 | 370.14 |
| 2007-12-28 | 365.28 |
| 2007-12-27 | 372.22 |
| 2007-12-24 | 375.69 |
| 2007-12-21 | 372.22 |
| 2007-12-20 | 336.81 |
| 2007-12-19 | 336.81 |
| 2007-12-18 | 337.50 |
| 2007-12-17 | 344.44 |
| 2007-12-14 | 368.75 |
| 2007-12-13 | 365.28 |
| 2007-12-12 | 361.81 |
| 2007-12-11 | 378.47 |
| 2007-12-10 | 379.17 |
| 2007-12-07 | 450.69 |
| 2007-12-06 | 450.69 |
| 2007-12-05 | 450.69 |
| 2007-12-04 | 441.67 |
| 2007-12-03 | 456.94 |
| 2007-11-30 | 384.72 |
| 2007-11-29 | 384.72 |
| 2007-11-28 | 384.72 |
| 2007-11-27 | 384.72 |
| 2007-11-26 | 384.72 |
| 2007-11-23 | 384.72 |
| 2007-11-22 | 384.72 |
| 2007-11-21 | 384.72 |
| 2007-11-20 | 384.72 |
| 2007-11-19 | 384.72 |
| 2007-11-16 | 384.72 |
| 2007-11-15 | 368.75 |
| 2007-11-14 | 365.28 |
| 2007-11-13 | 337.50 |
| 2007-11-12 | 358.33 |
| 2007-11-09 | 376.39 |
| 2007-11-08 | 386.11 |
| 2007-11-07 | 386.11 |
| 2007-11-06 | 382.64 |
| 2007-11-05 | 365.28 |
| 2007-11-02 | 379.17 |
| 2007-11-01 | 406.25 |
| 2007-10-31 | 406.94 |
| 2007-10-30 | 406.94 |
| 2007-10-29 | 410.42 |
| 2007-10-26 | 379.17 |
| 2007-10-25 | 372.92 |
| 2007-10-24 | 379.17 |
| 2007-10-23 | 334.03 |
| 2007-10-22 | 318.75 |
| 2007-10-18 | 309.72 |
| 2007-10-17 | 295.83 |
| 2007-10-16 | 325.69 |
| 2007-10-15 | 329.17 |
| 2007-10-12 | 328.47 |
| 2007-10-11 | 327.08 |
| 2007-10-10 | 334.03 |
| 2007-10-09 | 281.94 |
| 2007-10-08 | 247.22 |
| 2007-10-05 | 231.94 |
| 2007-10-04 | 197.22 |
| 2007-10-03 | 190.28 |
| 2007-10-02 | 184.72 |
| 2007-09-28 | 190.28 |
| 2007-09-27 | 191.67 |
| 2007-09-25 | 195.14 |
| 2007-09-24 | 219.44 |
| 2007-09-21 | 212.50 |
| 2007-09-20 | 177.78 |
| 2007-09-19 | 133.33 |
| 2007-09-18 | 134.72 |
| 2007-09-17 | 125.69 |
| 2007-09-14 | 133.33 |
| 2007-09-13 | 137.50 |
| 2007-09-12 | 122.22 |
| 2007-09-11 | 115.97 |
| 2007-09-10 | 114.58 |
| 2007-09-07 | 116.67 |
| 2007-09-06 | 114.58 |
| 2007-09-05 | 115.28 |
| 2007-09-04 | 119.44 |
| 2007-09-03 | 111.81 |
| 2007-08-31 | 108.33 |
| 2007-08-30 | 109.72 |
| 2007-08-29 | 108.33 |
| 2007-08-28 | 111.81 |
| 2007-08-27 | 118.75 |
| 2007-08-24 | 119.44 |
| 2007-08-23 | 129.17 |
| 2007-08-22 | 134.03 |
| 2007-08-21 | 136.11 |
| 2007-08-20 | 143.75 |
| 2007-08-17 | 147.22 |
| 2007-08-16 | 152.78 |
| 2007-08-15 | 163.19 |
| 2007-08-14 | 167.36 |
| 2007-08-13 | 177.08 |
| 2007-08-10 | 179.17 |
| 2007-08-09 | 184.72 |
| 2007-08-08 | 184.72 |
| 2007-08-07 | 184.72 |
| 2007-08-06 | 181.25 |
| 2007-08-03 | 190.97 |
| 2007-08-02 | 195.14 |
| 2007-08-01 | 198.61 |
| 2007-07-31 | 209.72 |
| 2007-07-30 | 209.03 |
| 2007-07-27 | 211.11 |
| 2007-07-26 | 217.36 |
| 2007-07-25 | 225.69 |
| 2007-07-24 | 225.00 |
| 2007-07-23 | 213.89 |
| 2007-07-20 | 224.31 |
| 2007-07-19 | 222.92 |
| 2007-07-18 | 221.53 |
| 2007-07-17 | 222.22 |
| 2007-07-16 | 222.92 |
| 2007-07-13 | 222.92 |
| 2007-07-12 | 225.69 |
| 2007-07-11 | 229.86 |
| 2007-07-10 | 231.94 |
| 2007-07-09 | 245.83 |
| 2007-07-06 | 227.78 |
| 2007-07-05 | 217.36 |
| 2007-07-04 | 214.58 |
| 2007-07-03 | 226.39 |
| 2007-06-29 | 222.92 |
| 2007-06-28 | 222.92 |
| 2007-06-27 | 228.47 |
| 2007-06-26 | 231.25 |
| 2007-06-25 | 230.56 |
| 2007-06-22 | 243.75 |
| 2007-06-21 | 242.36 |
| 2007-06-20 | 243.75 |
| 2007-06-18 | 243.75 |
| 2007-06-15 | 247.92 |
| 2007-06-14 | 251.39 |
| 2007-06-13 | 251.39 |
| 2007-06-12 | 250.69 |
| 2007-06-11 | 233.33 |
| 2007-06-08 | 220.14 |
| 2007-06-07 | 226.39 |
| 2007-06-06 | 229.17 |
| 2007-06-05 | 230.56 |
| 2007-06-04 | 242.36 |
| 2007-06-01 | 261.11 |
| 2007-05-31 | 263.89 |
| 2007-05-30 | 250.69 |
| 2007-05-29 | 257.64 |
| 2007-05-28 | 236.81 |
| 2007-05-25 | 225.69 |
| 2007-05-23 | 220.14 |
| 2007-05-22 | 222.92 |
| 2007-05-21 | 219.44 |
| 2007-05-18 | 217.36 |
| 2007-05-17 | 219.44 |
| 2007-05-16 | 219.44 |
| 2007-05-15 | 216.67 |
| 2007-05-14 | 219.44 |
| 2007-05-11 | 214.58 |
| 2007-05-10 | 212.50 |
| 2007-05-09 | 214.58 |
| 2007-05-08 | 215.28 |
| 2007-05-07 | 219.44 |
| 2007-05-04 | 215.97 |
| 2007-05-03 | 219.44 |
| 2007-05-02 | 236.81 |
| 2007-04-30 | 219.44 |
| 2007-04-27 | 219.44 |
| 2007-04-26 | 231.94 |
| 2007-04-25 | 232.64 |
| 2007-04-24 | 229.86 |
| 2007-04-23 | 222.92 |
| 2007-04-20 | 191.67 |
| 2007-04-19 | 191.67 |
| 2007-04-18 | 191.67 |
| 2007-04-17 | 191.67 |
| 2007-04-16 | 191.67 |
| 2007-04-13 | 191.67 |
| 2007-04-12 | 191.67 |
| 2007-04-11 | 191.67 |
| 2007-04-10 | 177.78 |
| 2007-04-04 | 174.31 |
| 2007-04-03 | 168.75 |
| 2007-04-02 | 170.83 |
| 2007-03-30 | 167.36 |
| 2007-03-29 | 130.56 |
| 2007-03-28 | 108.33 |
| 2007-03-27 | 108.33 |
| 2007-03-26 | 108.33 |
| 2007-03-23 | 104.86 |
| 2007-03-22 | 104.86 |
| 2007-03-21 | 106.25 |
| 2007-03-20 | 104.86 |
| 2007-03-19 | 106.25 |
| 2007-03-16 | 106.94 |
| 2007-03-15 | 106.25 |
| 2007-03-14 | 106.25 |
| 2007-03-13 | 109.03 |
| 2007-03-12 | 115.28 |
| 2007-03-09 | 108.33 |
| 2007-03-08 | 106.25 |
| 2007-03-07 | 106.25 |
| 2007-03-06 | 115.28 |
| 2007-03-05 | 101.39 |
| 2007-03-02 | 111.81 |
| 2007-03-01 | 115.97 |
| 2007-02-28 | 115.28 |
| 2007-02-27 | 115.97 |
| 2007-02-26 | 112.50 |
| 2007-02-23 | 129.17 |
| 2007-02-22 | 125.69 |
| 2007-02-21 | 111.81 |
| 2007-02-16 | 111.81 |
| 2007-02-15 | 120.83 |
| 2007-02-14 | 125.00 |
| 2007-02-13 | 127.78 |
| 2007-02-12 | 127.78 |
| 2007-02-09 | 128.47 |
| 2007-02-08 | 129.17 |
| 2007-02-07 | 129.17 |
| 2007-02-06 | 131.94 |
| 2007-02-05 | 136.11 |
| 2007-02-02 | 134.72 |
| 2007-02-01 | 122.92 |
| 2007-01-31 | 122.92 |
| 2007-01-30 | 115.28 |
| 2007-01-29 | 111.11 |
| 2007-01-26 | 112.50 |
| 2007-01-25 | 122.22 |
| 2007-01-24 | 126.39 |
| 2007-01-23 | 126.39 |
| 2007-01-22 | 126.39 |
| 2007-01-19 | 122.22 |
| 2007-01-18 | 122.22 |
| 2007-01-17 | 124.31 |
| 2007-01-16 | 117.36 |
| 2007-01-15 | 118.75 |
| 2007-01-12 | 108.33 |
| 2007-01-11 | 101.39 |
| 2007-01-10 | 106.25 |
| 2007-01-09 | 108.33 |
| 2007-01-08 | 129.17 |
| 2007-01-05 | 129.17 |
| 2007-01-04 | 132.64 |
| 2007-01-03 | 136.81 |
| 2007-01-02 | 141.67 |
| 2006-12-29 | 146.53 |
| 2006-12-28 | 141.67 |
| 2006-12-27 | 141.67 |
| 2006-12-22 | 143.06 |
| 2006-12-21 | 145.83 |
| 2006-12-20 | 143.75 |
| 2006-12-19 | 143.75 |
| 2006-12-18 | 150.00 |
| 2006-12-15 | 156.25 |
| 2006-12-14 | 140.28 |
| 2006-12-13 | 145.83 |
| 2006-12-12 | 150.00 |
| 2006-12-11 | 160.42 |
| 2006-12-08 | 163.89 |
| 2006-12-07 | 161.11 |
| 2006-12-06 | 162.50 |
| 2006-12-05 | 158.33 |
| 2006-12-04 | 159.03 |
| 2006-12-01 | 156.94 |
| 2006-11-30 | 156.94 |
| 2006-11-29 | 163.19 |
| 2006-11-28 | 160.42 |
| 2006-11-27 | 167.36 |
| 2006-11-24 | 156.94 |
| 2006-11-23 | 159.03 |
| 2006-11-22 | 159.03 |
| 2006-11-21 | 165.28 |
| 2006-11-20 | 167.36 |
| 2006-11-17 | 167.36 |
| 2006-11-16 | 152.08 |
| 2006-11-15 | 150.00 |
| 2006-11-14 | 150.00 |
| 2006-11-13 | 154.86 |
| 2006-11-10 | 162.50 |
| 2006-11-09 | 163.89 |
| 2006-11-08 | 163.89 |
| 2006-11-07 | 163.89 |
| 2006-11-06 | 164.58 |
| 2006-11-03 | 163.19 |
| 2006-11-02 | 163.89 |
| 2006-11-01 | 160.42 |
| 2006-10-31 | 167.36 |
| 2006-10-27 | 167.36 |
| 2006-10-26 | 167.36 |
| 2006-10-25 | 170.83 |
| 2006-10-24 | 174.31 |
| 2006-10-23 | 176.39 |
| 2006-10-20 | 181.25 |
| 2006-10-19 | 168.75 |
| 2006-10-18 | 170.14 |
| 2006-10-17 | 169.44 |
| 2006-10-16 | 173.61 |
| 2006-10-13 | 177.08 |
| 2006-10-12 | 177.08 |
| 2006-10-11 | 170.83 |
| 2006-10-10 | 170.83 |
| 2006-10-09 | 178.47 |
| 2006-10-06 | 179.86 |
| 2006-10-05 | 181.25 |
| 2006-10-04 | 180.56 |
| 2006-10-03 | 192.36 |
| 2006-09-29 | 190.28 |
| 2006-09-28 | 194.44 |
| 2006-09-27 | 185.42 |
| 2006-09-26 | 170.83 |
| 2006-09-25 | 148.61 |
| 2006-09-22 | 148.61 |
| 2006-09-21 | 148.61 |
| 2006-09-20 | 148.61 |
| 2006-09-19 | 148.61 |
| 2006-09-18 | 148.61 |
| 2006-09-15 | 148.61 |
| 2006-09-14 | 148.61 |
| 2006-09-13 | 148.61 |
| 2006-09-12 | 148.61 |
| 2006-09-11 | 148.61 |
| 2006-09-08 | 144.44 |
| 2006-09-07 | 138.19 |
| 2006-09-06 | 134.72 |
| 2006-09-05 | 136.81 |
| 2006-09-04 | 148.61 |
| 2006-09-01 | 152.08 |
| 2006-08-31 | 147.92 |
| 2006-08-30 | 147.22 |
| 2006-08-29 | 145.83 |
| 2006-08-28 | 143.06 |
| 2006-08-25 | 144.44 |
| 2006-08-24 | 140.97 |
| 2006-08-23 | 142.36 |
| 2006-08-22 | 133.33 |
| 2006-08-21 | 131.94 |
| 2006-08-18 | 131.94 |
| 2006-08-17 | 128.47 |
| 2006-08-16 | 130.56 |
| 2006-08-15 | 129.17 |
| 2006-08-14 | 129.17 |
| 2006-08-11 | 129.17 |
| 2006-08-10 | 127.78 |
| 2006-08-09 | 127.78 |
| 2006-08-08 | 116.67 |
| 2006-08-07 | 113.19 |
| 2006-08-04 | 110.42 |
| 2006-08-03 | 109.72 |
| 2006-08-02 | 104.86 |
| 2006-08-01 | 109.03 |
| 2006-07-31 | 101.39 |
| 2006-07-28 | 114.58 |
| 2006-07-27 | 106.94 |
| 2006-07-26 | 102.78 |
| 2006-07-25 | 94.44 |
| 2006-07-24 | 93.06 |
| 2006-07-21 | 96.18 |
| 2006-07-20 | 97.92 |
| 2006-07-19 | 108.33 |
| 2006-07-18 | 104.86 |
| 2006-07-17 | 97.92 |
| 2006-07-14 | 82.29 |
| 2006-07-13 | 54.51 |
| 2006-07-12 | 61.46 |
| 2006-07-11 | 59.72 |
| 2006-07-10 | 49.31 |
| 2006-07-07 | 31.94 |
| 2006-07-06 | 18.06 |
| 2006-07-05 | 8.33 |
| 2006-07-04 | 6.25 |
| 2006-07-03 | 4.17 |
| 2006-06-30 | -2.78 |
| 2006-06-29 | -0.69 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 2.78 |
| 2006-06-26 | 0.69 |
| 2006-06-23 | -4.86 |
| 2006-06-22 | 0.00 |
| 2006-06-21 | 1.39 |
| 2006-06-20 | 0.69 |
| 2006-06-19 | 0.69 |
| 2006-06-16 | -4.86 |
| 2006-06-15 | -0.69 |
| 2006-06-14 | -1.39 |
| 2006-06-13 | -5.56 |
| 2006-06-12 | 2.08 |
| 2006-06-09 | 2.08 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 9.03 |
| 2006-06-06 | 6.25 |
| 2006-06-05 | 4.86 |
| 2006-06-02 | 1.39 |
| 2006-06-01 | -7.64 |
| 2006-05-30 | -9.72 |
| 2006-05-29 | -9.72 |
| 2006-05-26 | -11.81 |
| 2006-05-25 | -12.50 |
| 2006-05-24 | -12.50 |
| 2006-05-23 | -12.50 |
| 2006-05-22 | -15.28 |
| 2006-05-19 | -4.17 |
| 2006-05-18 | -3.47 |
| 2006-05-17 | -3.47 |
| 2006-05-16 | -2.08 |
| 2006-05-15 | -0.69 |
| 2006-05-12 | -2.08 |
| 2006-05-11 | -2.78 |
| 2006-05-10 | 4.86 |
| 2006-05-09 | 2.08 |
| 2006-05-08 | 6.25 |
| 2006-05-04 | 8.33 |
| 2006-05-03 | -4.86 |
| 2006-05-02 | -5.56 |
| 2006-04-28 | -5.56 |
| 2006-04-27 | -8.33 |
| 2006-04-26 | -9.03 |
| 2006-04-25 | -14.58 |
| 2006-04-24 | -5.56 |
| 2006-04-21 | -5.56 |
| 2006-04-20 | -2.78 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy