Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0493 % |
|---|---|
| 2025-10-17 | -98.75 |
| 2025-10-16 | -98.82 |
| 2025-10-15 | -98.75 |
| 2025-10-14 | -98.75 |
| 2025-10-13 | -98.69 |
| 2025-10-10 | -98.75 |
| 2025-10-09 | -98.75 |
| 2025-10-08 | -98.75 |
| 2025-10-06 | -98.75 |
| 2025-10-03 | -98.75 |
| 2025-10-02 | -98.69 |
| 2025-09-30 | -98.69 |
| 2025-09-29 | -98.69 |
| 2025-09-26 | -98.75 |
| 2025-09-25 | -98.75 |
| 2025-09-24 | -98.69 |
| 2025-09-23 | -98.69 |
| 2025-09-22 | -98.75 |
| 2025-09-19 | -98.69 |
| 2025-09-18 | -98.69 |
| 2025-09-17 | -98.69 |
| 2025-09-16 | -98.69 |
| 2025-09-15 | -98.75 |
| 2025-09-12 | -98.75 |
| 2025-09-11 | -98.69 |
| 2025-09-10 | -98.69 |
| 2025-09-09 | -98.69 |
| 2025-09-08 | -98.75 |
| 2025-09-05 | -98.69 |
| 2025-09-04 | -98.69 |
| 2025-09-03 | -98.82 |
| 2025-09-02 | -98.82 |
| 2025-09-01 | -98.75 |
| 2025-08-29 | -98.75 |
| 2025-08-28 | -98.75 |
| 2025-08-27 | -98.69 |
| 2025-08-26 | -98.75 |
| 2025-08-25 | -98.69 |
| 2025-08-22 | -98.69 |
| 2025-08-21 | -98.75 |
| 2025-08-20 | -98.75 |
| 2025-08-19 | -98.75 |
| 2025-08-18 | -98.75 |
| 2025-08-15 | -98.75 |
| 2025-08-14 | -98.75 |
| 2025-08-13 | -98.69 |
| 2025-08-12 | -98.75 |
| 2025-08-11 | -98.75 |
| 2025-08-08 | -98.75 |
| 2025-08-07 | -98.69 |
| 2025-08-06 | -98.69 |
| 2025-08-05 | -98.69 |
| 2025-08-04 | -98.75 |
| 2025-08-01 | -98.75 |
| 2025-07-31 | -98.75 |
| 2025-07-30 | -98.69 |
| 2025-07-29 | -98.69 |
| 2025-07-28 | -98.69 |
| 2025-07-25 | -98.69 |
| 2025-07-24 | -98.62 |
| 2025-07-23 | -98.62 |
| 2025-07-22 | -98.69 |
| 2025-07-21 | -98.69 |
| 2025-07-18 | -98.69 |
| 2025-07-17 | -98.62 |
| 2025-07-16 | -98.62 |
| 2025-07-15 | -98.75 |
| 2025-07-14 | -98.69 |
| 2025-07-11 | -98.75 |
| 2025-07-10 | -98.75 |
| 2025-07-09 | -98.69 |
| 2025-07-08 | -98.75 |
| 2025-07-07 | -98.75 |
| 2025-07-04 | -98.69 |
| 2025-07-03 | -98.69 |
| 2025-07-02 | -98.75 |
| 2025-06-30 | -98.75 |
| 2025-06-27 | -98.69 |
| 2025-06-26 | -98.75 |
| 2025-06-25 | -98.75 |
| 2025-06-24 | -98.75 |
| 2025-06-23 | -98.75 |
| 2025-06-20 | -98.75 |
| 2025-06-19 | -98.75 |
| 2025-06-18 | -98.75 |
| 2025-06-17 | -98.82 |
| 2025-06-16 | -98.75 |
| 2025-06-13 | -98.82 |
| 2025-06-12 | -98.75 |
| 2025-06-11 | -98.75 |
| 2025-06-10 | -98.69 |
| 2025-06-09 | -98.69 |
| 2025-06-06 | -98.75 |
| 2025-06-05 | -98.69 |
| 2025-06-04 | -98.69 |
| 2025-06-03 | -98.69 |
| 2025-06-02 | -98.75 |
| 2025-05-30 | -98.75 |
| 2025-05-29 | -98.69 |
| 2025-05-28 | -98.62 |
| 2025-05-27 | -98.62 |
| 2025-05-26 | -98.69 |
| 2025-05-23 | -98.62 |
| 2025-05-22 | -98.62 |
| 2025-05-21 | -98.56 |
| 2025-05-20 | -98.56 |
| 2025-05-19 | -98.56 |
| 2025-05-16 | -98.56 |
| 2025-05-15 | -98.56 |
| 2025-05-14 | -98.42 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -98.42 |
| 2025-05-09 | -98.56 |
| 2025-05-08 | -98.42 |
| 2025-05-07 | -98.69 |
| 2025-05-06 | -98.69 |
| 2025-05-02 | -98.62 |
| 2025-04-30 | -98.69 |
| 2025-04-29 | -98.88 |
| 2025-04-28 | -98.88 |
| 2025-04-25 | -98.88 |
| 2025-04-24 | -98.88 |
| 2025-04-23 | -98.88 |
| 2025-04-22 | -98.88 |
| 2025-04-17 | -98.88 |
| 2025-04-16 | -98.88 |
| 2025-04-15 | -98.82 |
| 2025-04-14 | -98.82 |
| 2025-04-11 | -98.82 |
| 2025-04-10 | -98.88 |
| 2025-04-09 | -98.88 |
| 2025-04-08 | -98.82 |
| 2025-04-07 | -98.88 |
| 2025-04-03 | -98.75 |
| 2025-04-02 | -98.75 |
| 2025-04-01 | -98.82 |
| 2025-03-31 | -98.88 |
| 2025-03-28 | -98.88 |
| 2025-03-27 | -98.82 |
| 2025-03-26 | -98.82 |
| 2025-03-25 | -98.82 |
| 2025-03-24 | -98.75 |
| 2025-03-21 | -98.82 |
| 2025-03-20 | -98.82 |
| 2025-03-19 | -98.82 |
| 2025-03-18 | -98.82 |
| 2025-03-17 | -98.82 |
| 2025-03-14 | -98.82 |
| 2025-03-13 | -98.75 |
| 2025-03-12 | -98.82 |
| 2025-03-11 | -98.75 |
| 2025-03-10 | -98.75 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.75 |
| 2025-03-05 | -98.82 |
| 2025-03-04 | -98.75 |
| 2025-03-03 | -98.75 |
| 2025-02-28 | -98.75 |
| 2025-02-27 | -98.75 |
| 2025-02-26 | -98.75 |
| 2025-02-25 | -98.69 |
| 2025-02-24 | -98.69 |
| 2025-02-21 | -98.62 |
| 2025-02-20 | -98.62 |
| 2025-02-19 | -98.62 |
| 2025-02-18 | -98.62 |
| 2025-02-17 | -98.69 |
| 2025-02-14 | -98.62 |
| 2025-02-13 | -98.69 |
| 2025-02-12 | -98.75 |
| 2025-02-11 | -98.75 |
| 2025-02-10 | -98.82 |
| 2025-02-07 | -98.75 |
| 2025-02-06 | -98.75 |
| 2025-02-05 | -98.82 |
| 2025-02-04 | -98.69 |
| 2025-02-03 | -98.75 |
| 2025-01-28 | -98.75 |
| 2025-01-27 | -98.75 |
| 2025-01-24 | -98.75 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.82 |
| 2025-01-21 | -98.82 |
| 2025-01-20 | -98.75 |
| 2025-01-17 | -98.82 |
| 2025-01-16 | -98.75 |
| 2025-01-15 | -98.75 |
| 2025-01-14 | -98.82 |
| 2025-01-13 | -98.75 |
| 2025-01-10 | -98.82 |
| 2025-01-09 | -98.69 |
| 2025-01-08 | -98.82 |
| 2025-01-07 | -98.75 |
| 2025-01-06 | -98.69 |
| 2025-01-03 | -98.69 |
| 2025-01-02 | -98.56 |
| 2024-12-31 | -98.69 |
| 2024-12-30 | -98.75 |
| 2024-12-27 | -98.75 |
| 2024-12-24 | -98.75 |
| 2024-12-23 | -98.82 |
| 2024-12-20 | -98.82 |
| 2024-12-19 | -98.75 |
| 2024-12-18 | -98.69 |
| 2024-12-17 | -98.69 |
| 2024-12-16 | -98.62 |
| 2024-12-13 | -98.62 |
| 2024-12-12 | -98.62 |
| 2024-12-11 | -98.56 |
| 2024-12-10 | -98.56 |
| 2024-12-09 | -98.62 |
| 2024-12-06 | -98.69 |
| 2024-12-05 | -98.62 |
| 2024-12-04 | -98.56 |
| 2024-12-03 | -98.62 |
| 2024-12-02 | -98.56 |
| 2024-11-29 | -98.56 |
| 2024-11-28 | -98.56 |
| 2024-11-27 | -98.49 |
| 2024-11-26 | -98.49 |
| 2024-11-25 | -98.49 |
| 2024-11-22 | -98.42 |
| 2024-11-21 | -98.42 |
| 2024-11-20 | -98.36 |
| 2024-11-19 | -98.36 |
| 2024-11-18 | -98.36 |
| 2024-11-15 | -98.29 |
| 2024-11-14 | -98.36 |
| 2024-11-13 | -98.23 |
| 2024-11-12 | -98.23 |
| 2024-11-11 | -98.10 |
| 2024-11-08 | -98.10 |
| 2024-11-07 | -98.03 |
| 2024-11-06 | -98.16 |
| 2024-11-05 | -98.10 |
| 2024-11-04 | -98.23 |
| 2024-11-01 | -98.23 |
| 2024-10-31 | -98.29 |
| 2024-10-30 | -98.16 |
| 2024-10-29 | -98.23 |
| 2024-10-28 | -98.36 |
| 2024-10-25 | -98.42 |
| 2024-10-24 | -98.49 |
| 2024-10-23 | -98.36 |
| 2024-10-22 | -98.36 |
| 2024-10-21 | -98.36 |
| 2024-10-18 | -98.29 |
| 2024-10-17 | -98.42 |
| 2024-10-16 | -98.29 |
| 2024-10-15 | -98.23 |
| 2024-10-14 | -98.16 |
| 2024-10-10 | -98.10 |
| 2024-10-09 | -98.16 |
| 2024-10-08 | -98.03 |
| 2024-10-07 | -97.44 |
| 2024-10-04 | -97.57 |
| 2024-10-03 | -97.37 |
| 2024-10-02 | -97.44 |
| 2024-09-30 | -98.10 |
| 2024-09-27 | -98.23 |
| 2024-09-26 | -98.69 |
| 2024-09-25 | -98.62 |
| 2024-09-24 | -98.62 |
| 2024-09-23 | -98.62 |
| 2024-09-20 | -98.69 |
| 2024-09-19 | -98.62 |
| 2024-09-17 | -98.62 |
| 2024-09-16 | -98.62 |
| 2024-09-13 | -98.69 |
| 2024-09-12 | -98.69 |
| 2024-09-11 | -98.62 |
| 2024-09-10 | -98.62 |
| 2024-09-09 | -98.56 |
| 2024-09-05 | -98.62 |
| 2024-09-04 | -98.62 |
| 2024-09-03 | -98.62 |
| 2024-09-02 | -98.62 |
| 2024-08-30 | -98.56 |
| 2024-08-29 | -98.56 |
| 2024-08-28 | -98.49 |
| 2024-08-27 | -98.56 |
| 2024-08-26 | -98.56 |
| 2024-08-23 | -98.62 |
| 2024-08-22 | -98.56 |
| 2024-08-21 | -98.56 |
| 2024-08-20 | -98.62 |
| 2024-08-19 | -98.56 |
| 2024-08-16 | -98.62 |
| 2024-08-15 | -98.62 |
| 2024-08-14 | -98.69 |
| 2024-08-13 | -98.69 |
| 2024-08-12 | -98.56 |
| 2024-08-09 | -98.49 |
| 2024-08-08 | -98.49 |
| 2024-08-07 | -98.49 |
| 2024-08-06 | -98.49 |
| 2024-08-05 | -98.56 |
| 2024-08-02 | -98.49 |
| 2024-08-01 | -98.49 |
| 2024-07-31 | -98.49 |
| 2024-07-30 | -98.42 |
| 2024-07-29 | -98.56 |
| 2024-07-26 | -98.42 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.36 |
| 2024-07-23 | -98.29 |
| 2024-07-22 | -98.23 |
| 2024-07-19 | -98.42 |
| 2024-07-18 | -98.36 |
| 2024-07-17 | -98.36 |
| 2024-07-16 | -98.36 |
| 2024-07-15 | -98.36 |
| 2024-07-12 | -98.29 |
| 2024-07-11 | -98.29 |
| 2024-07-10 | -98.23 |
| 2024-07-09 | -98.56 |
| 2024-07-08 | -98.49 |
| 2024-07-05 | -98.49 |
| 2024-07-04 | -98.42 |
| 2024-07-03 | -98.29 |
| 2024-07-02 | -98.36 |
| 2024-06-28 | -98.36 |
| 2024-06-27 | -98.36 |
| 2024-06-26 | -98.29 |
| 2024-06-25 | -98.36 |
| 2024-06-24 | -98.42 |
| 2024-06-21 | -98.29 |
| 2024-06-20 | -98.16 |
| 2024-06-19 | -98.10 |
| 2024-06-18 | -98.10 |
| 2024-06-17 | -98.10 |
| 2024-06-14 | -98.03 |
| 2024-06-13 | -98.10 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -97.96 |
| 2024-06-07 | -97.83 |
| 2024-06-06 | -97.83 |
| 2024-06-05 | -97.77 |
| 2024-06-04 | -97.77 |
| 2024-06-03 | -97.83 |
| 2024-05-31 | -97.64 |
| 2024-05-30 | -97.77 |
| 2024-05-29 | -97.64 |
| 2024-05-28 | -97.77 |
| 2024-05-27 | -97.90 |
| 2024-05-24 | -97.83 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.77 |
| 2024-05-21 | -97.70 |
| 2024-05-20 | -97.64 |
| 2024-05-17 | -97.77 |
| 2024-05-16 | -97.90 |
| 2024-05-14 | -97.90 |
| 2024-05-13 | -97.77 |
| 2024-05-10 | -97.83 |
| 2024-05-09 | -97.70 |
| 2024-05-08 | -97.77 |
| 2024-05-07 | -97.83 |
| 2024-05-06 | -97.64 |
| 2024-05-03 | -97.44 |
| 2024-05-02 | -97.57 |
| 2024-04-30 | -97.83 |
| 2024-04-29 | -97.90 |
| 2024-04-26 | -98.16 |
| 2024-04-25 | -98.10 |
| 2024-04-24 | -98.10 |
| 2024-04-23 | -98.42 |
| 2024-04-22 | -98.49 |
| 2024-04-19 | -98.62 |
| 2024-04-18 | -98.69 |
| 2024-04-17 | -98.69 |
| 2024-04-16 | -98.75 |
| 2024-04-15 | -98.69 |
| 2024-04-12 | -98.82 |
| 2024-04-11 | -98.82 |
| 2024-04-10 | -98.75 |
| 2024-04-09 | -98.82 |
| 2024-04-08 | -98.82 |
| 2024-04-05 | -98.82 |
| 2024-04-03 | -98.82 |
| 2024-04-02 | -98.82 |
| 2024-03-28 | -98.82 |
| 2024-03-27 | -98.75 |
| 2024-03-26 | -98.75 |
| 2024-03-25 | -98.69 |
| 2024-03-22 | -98.75 |
| 2024-03-21 | -98.69 |
| 2024-03-20 | -98.75 |
| 2024-03-19 | -98.69 |
| 2024-03-18 | -98.69 |
| 2024-03-15 | -98.69 |
| 2024-03-14 | -98.69 |
| 2024-03-13 | -98.69 |
| 2024-03-12 | -98.62 |
| 2024-03-11 | -98.62 |
| 2024-03-08 | -98.56 |
| 2024-03-07 | -98.62 |
| 2024-03-06 | -98.49 |
| 2024-03-05 | -98.49 |
| 2024-03-04 | -98.03 |
| 2024-03-01 | -97.31 |
| 2024-02-29 | -97.37 |
| 2024-02-28 | -97.37 |
| 2024-02-27 | -97.31 |
| 2024-02-26 | -97.31 |
| 2024-02-23 | -97.18 |
| 2024-02-22 | -97.24 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -97.31 |
| 2024-02-19 | -97.37 |
| 2024-02-16 | -97.18 |
| 2024-02-15 | -97.37 |
| 2024-02-14 | -97.31 |
| 2024-02-09 | -97.37 |
| 2024-02-08 | -97.37 |
| 2024-02-07 | -97.31 |
| 2024-02-06 | -97.31 |
| 2024-02-05 | -97.37 |
| 2024-02-02 | -97.18 |
| 2024-02-01 | -97.05 |
| 2024-01-31 | -96.98 |
| 2024-01-30 | -96.85 |
| 2024-01-29 | -96.72 |
| 2024-01-26 | -96.59 |
| 2024-01-25 | -96.59 |
| 2024-01-24 | -96.52 |
| 2024-01-23 | -96.52 |
| 2024-01-22 | -96.39 |
| 2024-01-19 | -96.78 |
| 2024-01-18 | -96.59 |
| 2024-01-17 | -96.72 |
| 2024-01-16 | -96.52 |
| 2024-01-15 | -96.32 |
| 2024-01-12 | -96.32 |
| 2024-01-11 | -96.26 |
| 2024-01-10 | -96.39 |
| 2024-01-09 | -96.45 |
| 2024-01-08 | -96.39 |
| 2024-01-05 | -96.19 |
| 2024-01-04 | -96.06 |
| 2024-01-03 | -95.86 |
| 2024-01-02 | -96.00 |
| 2023-12-29 | -95.86 |
| 2023-12-28 | -95.54 |
| 2023-12-27 | -96.00 |
| 2023-12-22 | -96.45 |
| 2023-12-21 | -96.32 |
| 2023-12-20 | -96.19 |
| 2023-12-19 | -97.05 |
| 2023-12-18 | -96.59 |
| 2023-12-15 | -96.45 |
| 2023-12-14 | -96.52 |
| 2023-12-13 | -96.52 |
| 2023-12-12 | -96.32 |
| 2023-12-11 | -96.45 |
| 2023-12-08 | -96.45 |
| 2023-12-07 | -96.26 |
| 2023-12-06 | -96.00 |
| 2023-12-05 | -95.54 |
| 2023-12-04 | -95.40 |
| 2023-12-01 | -95.73 |
| 2023-11-30 | -95.14 |
| 2023-11-29 | -95.01 |
| 2023-11-28 | -95.27 |
| 2023-11-27 | -95.14 |
| 2023-11-24 | -96.19 |
| 2023-11-23 | -96.26 |
| 2023-11-22 | -96.32 |
| 2023-11-21 | -97.18 |
| 2023-11-20 | -97.11 |
| 2023-11-17 | -96.32 |
| 2023-11-16 | -97.96 |
| 2023-11-15 | -97.96 |
| 2023-11-14 | -98.03 |
| 2023-11-13 | -97.96 |
| 2023-11-10 | -97.96 |
| 2023-11-09 | -97.96 |
| 2023-11-08 | -97.90 |
| 2023-11-07 | -97.90 |
| 2023-11-06 | -97.83 |
| 2023-11-03 | -97.77 |
| 2023-11-02 | -97.90 |
| 2023-11-01 | -97.70 |
| 2023-10-31 | -97.64 |
| 2023-10-30 | -97.51 |
| 2023-10-27 | -97.57 |
| 2023-10-26 | -97.51 |
| 2023-10-25 | -97.44 |
| 2023-10-24 | -97.37 |
| 2023-10-20 | -97.31 |
| 2023-10-19 | -97.24 |
| 2023-10-18 | -97.31 |
| 2023-10-17 | -96.78 |
| 2023-10-16 | -96.72 |
| 2023-10-13 | -96.59 |
| 2023-10-12 | -96.45 |
| 2023-10-11 | -96.52 |
| 2023-10-10 | -96.59 |
| 2023-10-09 | -96.45 |
| 2023-10-06 | -96.26 |
| 2023-10-05 | -96.39 |
| 2023-10-04 | -96.45 |
| 2023-10-03 | -96.65 |
| 2023-09-29 | -96.39 |
| 2023-09-28 | -96.45 |
| 2023-09-27 | -96.45 |
| 2023-09-26 | -96.45 |
| 2023-09-25 | -96.39 |
| 2023-09-22 | -96.26 |
| 2023-09-21 | -96.26 |
| 2023-09-20 | -96.19 |
| 2023-09-19 | -96.32 |
| 2023-09-18 | -96.26 |
| 2023-09-15 | -95.93 |
| 2023-09-14 | -95.86 |
| 2023-09-13 | -95.80 |
| 2023-09-12 | -95.93 |
| 2023-09-11 | -96.32 |
| 2023-09-07 | -96.13 |
| 2023-09-06 | -95.60 |
| 2023-09-05 | -96.45 |
| 2023-09-04 | -96.26 |
| 2023-08-31 | -96.26 |
| 2023-08-30 | -96.26 |
| 2023-08-29 | -96.19 |
| 2023-08-28 | -96.26 |
| 2023-08-25 | -96.13 |
| 2023-08-24 | -96.13 |
| 2023-08-23 | -96.13 |
| 2023-08-22 | -96.06 |
| 2023-08-21 | -96.19 |
| 2023-08-18 | -95.93 |
| 2023-08-17 | -95.54 |
| 2023-08-16 | -95.47 |
| 2023-08-15 | -95.40 |
| 2023-08-14 | -95.40 |
| 2023-08-11 | -95.21 |
| 2023-08-10 | -94.88 |
| 2023-08-09 | -94.81 |
| 2023-08-08 | -95.08 |
| 2023-08-07 | -94.88 |
| 2023-08-04 | -94.81 |
| 2023-08-03 | -94.68 |
| 2023-08-02 | -94.68 |
| 2023-08-01 | -94.75 |
| 2023-07-31 | -94.75 |
| 2023-07-28 | -94.62 |
| 2023-07-27 | -94.94 |
| 2023-07-26 | -95.01 |
| 2023-07-25 | -95.14 |
| 2023-07-24 | -95.08 |
| 2023-07-21 | -94.68 |
| 2023-07-20 | -94.75 |
| 2023-07-19 | -93.83 |
| 2023-07-18 | -93.50 |
| 2023-07-14 | -93.11 |
| 2023-07-13 | -93.11 |
| 2023-07-12 | -93.11 |
| 2023-07-11 | -93.11 |
| 2023-07-10 | -93.11 |
| 2023-07-07 | -93.11 |
| 2023-07-06 | -93.11 |
| 2023-07-05 | -93.11 |
| 2023-07-04 | -93.11 |
| 2023-07-03 | -93.11 |
| 2023-06-30 | -93.11 |
| 2023-06-29 | -93.11 |
| 2023-06-28 | -93.11 |
| 2023-06-27 | -93.11 |
| 2023-06-26 | -93.11 |
| 2023-06-23 | -93.11 |
| 2023-06-21 | -93.11 |
| 2023-06-20 | -93.11 |
| 2023-06-19 | -93.11 |
| 2023-06-16 | -93.11 |
| 2023-06-15 | -93.11 |
| 2023-06-14 | -93.11 |
| 2023-06-13 | -93.11 |
| 2023-06-12 | -93.11 |
| 2023-06-09 | -93.11 |
| 2023-06-08 | -93.11 |
| 2023-06-07 | -93.11 |
| 2023-06-06 | -93.11 |
| 2023-06-05 | -93.11 |
| 2023-06-02 | -93.11 |
| 2023-06-01 | -93.11 |
| 2023-05-31 | -93.11 |
| 2023-05-30 | -93.11 |
| 2023-05-29 | -93.11 |
| 2023-05-25 | -93.11 |
| 2023-05-24 | -93.11 |
| 2023-05-23 | -93.11 |
| 2023-05-22 | -93.11 |
| 2023-05-19 | -93.11 |
| 2023-05-18 | -93.11 |
| 2023-05-17 | -93.11 |
| 2023-05-16 | -93.11 |
| 2023-05-15 | -93.11 |
| 2023-05-12 | -93.11 |
| 2023-05-11 | -93.11 |
| 2023-05-10 | -93.11 |
| 2023-05-09 | -93.11 |
| 2023-05-08 | -93.11 |
| 2023-05-05 | -93.11 |
| 2023-05-04 | -93.11 |
| 2023-05-03 | -93.11 |
| 2023-05-02 | -93.11 |
| 2023-04-28 | -93.11 |
| 2023-04-27 | -93.11 |
| 2023-04-26 | -93.11 |
| 2023-04-25 | -93.11 |
| 2023-04-24 | -93.11 |
| 2023-04-21 | -93.11 |
| 2023-04-20 | -93.11 |
| 2023-04-19 | -93.11 |
| 2023-04-18 | -93.11 |
| 2023-04-17 | -93.11 |
| 2023-04-14 | -93.11 |
| 2023-04-13 | -93.11 |
| 2023-04-12 | -93.11 |
| 2023-04-11 | -93.11 |
| 2023-04-06 | -93.11 |
| 2023-04-04 | -93.11 |
| 2023-04-03 | -93.11 |
| 2023-03-31 | -93.11 |
| 2023-03-30 | -92.84 |
| 2023-03-29 | -92.38 |
| 2023-03-28 | -92.06 |
| 2023-03-27 | -91.79 |
| 2023-03-24 | -91.60 |
| 2023-03-23 | -91.33 |
| 2023-03-22 | -91.14 |
| 2023-03-21 | -90.87 |
| 2023-03-20 | -91.33 |
| 2023-03-17 | -91.01 |
| 2023-03-16 | -91.33 |
| 2023-03-15 | -91.53 |
| 2023-03-14 | -91.66 |
| 2023-03-13 | -91.07 |
| 2023-03-10 | -90.87 |
| 2023-03-09 | -90.68 |
| 2023-03-08 | -90.55 |
| 2023-03-07 | -90.74 |
| 2023-03-06 | -90.35 |
| 2023-03-03 | -89.96 |
| 2023-03-02 | -89.96 |
| 2023-03-01 | -89.82 |
| 2023-02-28 | -89.63 |
| 2023-02-27 | -90.48 |
| 2023-02-24 | -89.96 |
| 2023-02-23 | -89.76 |
| 2023-02-22 | -90.55 |
| 2023-02-21 | -90.81 |
| 2023-02-20 | -90.81 |
| 2023-02-17 | -91.14 |
| 2023-02-16 | -90.81 |
| 2023-02-15 | -91.01 |
| 2023-02-14 | -90.41 |
| 2023-02-13 | -90.02 |
| 2023-02-10 | -89.82 |
| 2023-02-09 | -90.22 |
| 2023-02-08 | -90.48 |
| 2023-02-07 | -89.04 |
| 2023-02-06 | -88.71 |
| 2023-02-03 | -88.71 |
| 2023-02-02 | -88.84 |
| 2023-02-01 | -90.41 |
| 2023-01-31 | -90.81 |
| 2023-01-30 | -91.01 |
| 2023-01-27 | -91.14 |
| 2023-01-26 | -90.48 |
| 2023-01-20 | -91.60 |
| 2023-01-19 | -91.79 |
| 2023-01-18 | -91.86 |
| 2023-01-17 | -91.66 |
| 2023-01-16 | -91.20 |
| 2023-01-13 | -91.86 |
| 2023-01-12 | -92.12 |
| 2023-01-11 | -92.19 |
| 2023-01-10 | -91.79 |
| 2023-01-09 | -90.94 |
| 2023-01-06 | -92.52 |
| 2023-01-05 | -92.84 |
| 2023-01-04 | -92.71 |
| 2023-01-03 | -92.58 |
| 2022-12-30 | -92.78 |
| 2022-12-29 | -92.45 |
| 2022-12-28 | -92.19 |
| 2022-12-23 | -91.79 |
| 2022-12-22 | -91.40 |
| 2022-12-21 | -91.14 |
| 2022-12-20 | -91.01 |
| 2022-12-19 | -89.96 |
| 2022-12-16 | -90.22 |
| 2022-12-15 | -90.22 |
| 2022-12-14 | -90.15 |
| 2022-12-13 | -89.89 |
| 2022-12-12 | -89.89 |
| 2022-12-09 | -89.04 |
| 2022-12-08 | -89.56 |
| 2022-12-07 | -89.43 |
| 2022-12-06 | -88.77 |
| 2022-12-05 | -88.77 |
| 2022-12-02 | -88.84 |
| 2022-12-01 | -87.00 |
| 2022-11-30 | -87.07 |
| 2022-11-29 | -88.97 |
| 2022-11-28 | -88.64 |
| 2022-11-25 | -89.04 |
| 2022-11-24 | -92.19 |
| 2022-11-23 | -92.32 |
| 2022-11-22 | -92.12 |
| 2022-11-21 | -92.19 |
| 2022-11-18 | -91.99 |
| 2022-11-17 | -91.92 |
| 2022-11-16 | -90.81 |
| 2022-11-15 | -90.15 |
| 2022-11-14 | -90.61 |
| 2022-11-11 | -91.60 |
| 2022-11-10 | -92.19 |
| 2022-11-09 | -91.47 |
| 2022-11-08 | -91.07 |
| 2022-11-07 | -90.68 |
| 2022-11-04 | -91.73 |
| 2022-11-03 | -91.86 |
| 2022-11-02 | -91.53 |
| 2022-11-01 | -91.60 |
| 2022-10-31 | -91.60 |
| 2022-10-28 | -91.47 |
| 2022-10-27 | -91.27 |
| 2022-10-26 | -91.66 |
| 2022-10-25 | -92.19 |
| 2022-10-24 | -92.25 |
| 2022-10-21 | -91.66 |
| 2022-10-20 | -91.66 |
| 2022-10-19 | -91.40 |
| 2022-10-18 | -91.07 |
| 2022-10-17 | -90.87 |
| 2022-10-14 | -90.87 |
| 2022-10-13 | -91.01 |
| 2022-10-12 | -90.87 |
| 2022-10-11 | -90.81 |
| 2022-10-10 | -90.68 |
| 2022-10-07 | -90.22 |
| 2022-10-06 | -89.82 |
| 2022-10-05 | -90.09 |
| 2022-10-03 | -89.96 |
| 2022-09-30 | -90.35 |
| 2022-09-29 | -90.48 |
| 2022-09-28 | -90.15 |
| 2022-09-27 | -89.82 |
| 2022-09-26 | -89.82 |
| 2022-09-23 | -89.69 |
| 2022-09-22 | -89.82 |
| 2022-09-21 | -89.50 |
| 2022-09-20 | -89.17 |
| 2022-09-19 | -88.51 |
| 2022-09-16 | -88.12 |
| 2022-09-15 | -87.79 |
| 2022-09-14 | -87.53 |
| 2022-09-13 | -84.05 |
| 2022-09-09 | -83.85 |
| 2022-09-08 | -83.92 |
| 2022-09-07 | -83.92 |
| 2022-09-06 | -83.92 |
| 2022-09-05 | -83.65 |
| 2022-09-02 | -83.26 |
| 2022-09-01 | -84.24 |
| 2022-08-31 | -83.85 |
| 2022-08-30 | -84.05 |
| 2022-08-29 | -83.65 |
| 2022-08-26 | -83.85 |
| 2022-08-25 | -84.18 |
| 2022-08-24 | -84.31 |
| 2022-08-23 | -84.18 |
| 2022-08-22 | -84.77 |
| 2022-08-19 | -80.96 |
| 2022-08-18 | -80.96 |
| 2022-08-17 | -80.96 |
| 2022-08-16 | -80.96 |
| 2022-08-15 | -80.96 |
| 2022-08-12 | -80.96 |
| 2022-08-11 | -80.96 |
| 2022-08-10 | -80.96 |
| 2022-08-09 | -80.96 |
| 2022-08-08 | -80.96 |
| 2022-08-05 | -80.96 |
| 2022-08-04 | -80.96 |
| 2022-08-03 | -80.96 |
| 2022-08-02 | -80.96 |
| 2022-08-01 | -80.96 |
| 2022-07-29 | -80.96 |
| 2022-07-28 | -80.96 |
| 2022-07-27 | -80.96 |
| 2022-07-26 | -80.96 |
| 2022-07-25 | -80.96 |
| 2022-07-22 | -80.96 |
| 2022-07-21 | -80.96 |
| 2022-07-20 | -80.96 |
| 2022-07-19 | -79.32 |
| 2022-07-18 | -78.66 |
| 2022-07-15 | -78.99 |
| 2022-07-14 | -78.34 |
| 2022-07-13 | -77.68 |
| 2022-07-12 | -77.35 |
| 2022-07-11 | -76.37 |
| 2022-07-08 | -75.38 |
| 2022-07-07 | -75.38 |
| 2022-07-06 | -75.71 |
| 2022-07-05 | -76.04 |
| 2022-07-04 | -75.38 |
| 2022-06-30 | -75.05 |
| 2022-06-29 | -74.72 |
| 2022-06-28 | -74.07 |
| 2022-06-27 | -70.13 |
| 2022-06-24 | -72.10 |
| 2022-06-23 | -72.10 |
| 2022-06-22 | -72.43 |
| 2022-06-21 | -72.10 |
| 2022-06-20 | -72.75 |
| 2022-06-17 | -72.75 |
| 2022-06-16 | -69.14 |
| 2022-06-15 | -75.38 |
| 2022-06-14 | -76.04 |
| 2022-06-13 | -76.69 |
| 2022-06-10 | -76.04 |
| 2022-06-09 | -76.04 |
| 2022-06-08 | -75.38 |
| 2022-06-07 | -75.05 |
| 2022-06-06 | -74.72 |
| 2022-06-02 | -74.07 |
| 2022-06-01 | -73.41 |
| 2022-05-31 | -74.40 |
| 2022-05-30 | -73.74 |
| 2022-05-27 | -74.07 |
| 2022-05-26 | -72.75 |
| 2022-05-25 | -73.41 |
| 2022-05-24 | -72.43 |
| 2022-05-23 | -73.41 |
| 2022-05-20 | -72.10 |
| 2022-05-19 | -71.77 |
| 2022-05-18 | -72.10 |
| 2022-05-17 | -74.72 |
| 2022-05-16 | -74.72 |
| 2022-05-13 | -75.05 |
| 2022-05-12 | -74.72 |
| 2022-05-11 | -74.72 |
| 2022-05-10 | -75.71 |
| 2022-05-06 | -75.71 |
| 2022-05-05 | -75.71 |
| 2022-05-04 | -74.07 |
| 2022-05-03 | -74.07 |
| 2022-04-29 | -74.72 |
| 2022-04-28 | -77.02 |
| 2022-04-27 | -78.34 |
| 2022-04-26 | -77.68 |
| 2022-04-25 | -74.72 |
| 2022-04-22 | -73.08 |
| 2022-04-21 | -74.40 |
| 2022-04-20 | -69.80 |
| 2022-04-19 | -69.80 |
| 2022-04-14 | -69.14 |
| 2022-04-13 | -69.80 |
| 2022-04-12 | -69.47 |
| 2022-04-11 | -70.13 |
| 2022-04-08 | -68.49 |
| 2022-04-07 | -68.16 |
| 2022-04-06 | -67.17 |
| 2022-04-04 | -66.52 |
| 2022-04-01 | -68.82 |
| 2022-03-31 | -67.83 |
| 2022-03-30 | -67.17 |
| 2022-03-29 | -69.47 |
| 2022-03-28 | -69.47 |
| 2022-03-25 | -69.47 |
| 2022-03-24 | -67.50 |
| 2022-03-23 | -67.17 |
| 2022-03-22 | -66.52 |
| 2022-03-21 | -67.83 |
| 2022-03-18 | -67.17 |
| 2022-03-17 | -66.52 |
| 2022-03-16 | -72.10 |
| 2022-03-15 | -74.72 |
| 2022-03-14 | -69.80 |
| 2022-03-11 | -67.17 |
| 2022-03-10 | -66.52 |
| 2022-03-09 | -67.17 |
| 2022-03-08 | -66.52 |
| 2022-03-07 | -66.52 |
| 2022-03-04 | -63.24 |
| 2022-03-03 | -61.92 |
| 2022-03-02 | -61.27 |
| 2022-03-01 | -61.27 |
| 2022-02-28 | -61.92 |
| 2022-02-25 | -59.30 |
| 2022-02-24 | -58.64 |
| 2022-02-23 | -57.33 |
| 2022-02-22 | -57.33 |
| 2022-02-21 | -57.33 |
| 2022-02-18 | -57.33 |
| 2022-02-17 | -56.67 |
| 2022-02-16 | -57.33 |
| 2022-02-15 | -57.33 |
| 2022-02-14 | -56.01 |
| 2022-02-11 | -56.67 |
| 2022-02-10 | -59.30 |
| 2022-02-09 | -59.30 |
| 2022-02-08 | -60.61 |
| 2022-02-07 | -61.27 |
| 2022-02-04 | -64.55 |
| 2022-01-31 | -65.21 |
| 2022-01-28 | -63.24 |
| 2022-01-27 | -59.95 |
| 2022-01-26 | -56.67 |
| 2022-01-25 | -56.67 |
| 2022-01-24 | -55.36 |
| 2022-01-21 | -56.67 |
| 2022-01-20 | -56.67 |
| 2022-01-19 | -57.98 |
| 2022-01-18 | -56.67 |
| 2022-01-17 | -56.67 |
| 2022-01-14 | -56.67 |
| 2022-01-13 | -56.67 |
| 2022-01-12 | -56.67 |
| 2022-01-11 | -57.98 |
| 2022-01-10 | -56.67 |
| 2022-01-07 | -56.67 |
| 2022-01-06 | -56.67 |
| 2022-01-05 | -56.67 |
| 2022-01-04 | -56.01 |
| 2022-01-03 | -56.01 |
| 2021-12-31 | -56.67 |
| 2021-12-30 | -56.67 |
| 2021-12-29 | -56.01 |
| 2021-12-28 | -55.36 |
| 2021-12-24 | -56.67 |
| 2021-12-23 | -56.01 |
| 2021-12-22 | -56.01 |
| 2021-12-21 | -56.01 |
| 2021-12-20 | -56.67 |
| 2021-12-17 | -55.36 |
| 2021-12-16 | -56.01 |
| 2021-12-15 | -56.67 |
| 2021-12-14 | -56.01 |
| 2021-12-13 | -55.36 |
| 2021-12-10 | -53.39 |
| 2021-12-09 | -52.73 |
| 2021-12-08 | -56.01 |
| 2021-12-07 | -55.36 |
| 2021-12-06 | -56.01 |
| 2021-12-03 | -56.01 |
| 2021-12-02 | -56.01 |
| 2021-12-01 | -55.36 |
| 2021-11-30 | -55.36 |
| 2021-11-29 | -56.01 |
| 2021-11-26 | -54.70 |
| 2021-11-25 | -52.73 |
| 2021-11-24 | -52.73 |
| 2021-11-23 | -54.04 |
| 2021-11-22 | -54.04 |
| 2021-11-19 | -54.04 |
| 2021-11-18 | -52.73 |
| 2021-11-17 | -50.76 |
| 2021-11-16 | -50.76 |
| 2021-11-15 | -50.76 |
| 2021-11-12 | -50.11 |
| 2021-11-11 | -49.45 |
| 2021-11-10 | -50.76 |
| 2021-11-09 | -52.07 |
| 2021-11-08 | -50.76 |
| 2021-11-05 | -51.42 |
| 2021-11-04 | -50.11 |
| 2021-11-03 | -49.45 |
| 2021-11-02 | -49.45 |
| 2021-11-01 | -48.79 |
| 2021-10-29 | -48.14 |
| 2021-10-28 | -47.48 |
| 2021-10-27 | -47.48 |
| 2021-10-26 | -46.82 |
| 2021-10-25 | -44.85 |
| 2021-10-22 | -44.20 |
| 2021-10-21 | -43.54 |
| 2021-10-20 | -44.20 |
| 2021-10-19 | -44.85 |
| 2021-10-18 | -46.82 |
| 2021-10-15 | -45.51 |
| 2021-10-12 | -42.88 |
| 2021-10-11 | -43.54 |
| 2021-10-08 | -48.14 |
| 2021-10-07 | -50.11 |
| 2021-10-06 | -50.11 |
| 2021-10-05 | -51.42 |
| 2021-10-04 | -52.07 |
| 2021-09-30 | -52.07 |
| 2021-09-29 | -51.42 |
| 2021-09-28 | -50.76 |
| 2021-09-27 | -52.73 |
| 2021-09-24 | -52.73 |
| 2021-09-23 | -52.07 |
| 2021-09-21 | -54.04 |
| 2021-09-20 | -55.36 |
| 2021-09-17 | -50.76 |
| 2021-09-16 | -52.73 |
| 2021-09-15 | -50.11 |
| 2021-09-14 | -48.14 |
| 2021-09-13 | -46.17 |
| 2021-09-10 | -45.51 |
| 2021-09-09 | -46.82 |
| 2021-09-08 | -44.20 |
| 2021-09-07 | -44.85 |
| 2021-09-06 | -43.54 |
| 2021-09-03 | -42.23 |
| 2021-09-02 | -40.91 |
| 2021-09-01 | -44.20 |
| 2021-08-31 | -44.85 |
| 2021-08-30 | -46.17 |
| 2021-08-27 | -47.48 |
| 2021-08-26 | -45.51 |
| 2021-08-25 | -46.17 |
| 2021-08-24 | -47.48 |
| 2021-08-23 | -49.45 |
| 2021-08-20 | -50.76 |
| 2021-08-19 | -48.79 |
| 2021-08-18 | -48.14 |
| 2021-08-17 | -46.82 |
| 2021-08-16 | -45.51 |
| 2021-08-13 | -45.51 |
| 2021-08-12 | -44.20 |
| 2021-08-11 | -43.54 |
| 2021-08-10 | -44.85 |
| 2021-08-09 | -45.51 |
| 2021-08-06 | -44.85 |
| 2021-08-05 | -45.51 |
| 2021-08-04 | -44.85 |
| 2021-08-03 | -44.85 |
| 2021-08-02 | -42.23 |
| 2021-07-30 | -44.20 |
| 2021-07-29 | -42.23 |
| 2021-07-28 | -43.54 |
| 2021-07-27 | -48.14 |
| 2021-07-26 | -42.23 |
| 2021-07-23 | -37.63 |
| 2021-07-22 | -40.26 |
| 2021-07-21 | -42.23 |
| 2021-07-20 | -42.88 |
| 2021-07-19 | -40.91 |
| 2021-07-16 | -38.29 |
| 2021-07-15 | -39.60 |
| 2021-07-14 | -37.63 |
| 2021-07-13 | -36.98 |
| 2021-07-12 | -37.63 |
| 2021-07-09 | -37.63 |
| 2021-07-08 | -40.91 |
| 2021-07-07 | -36.98 |
| 2021-07-06 | -35.66 |
| 2021-07-05 | -36.32 |
| 2021-07-02 | -35.01 |
| 2021-06-30 | -34.35 |
| 2021-06-29 | -34.35 |
| 2021-06-28 | -33.04 |
| 2021-06-25 | -33.04 |
| 2021-06-24 | -30.41 |
| 2021-06-23 | -21.22 |
| 2021-06-22 | -21.22 |
| 2021-06-21 | -20.56 |
| 2021-06-18 | -20.56 |
| 2021-06-17 | -20.56 |
| 2021-06-16 | -20.56 |
| 2021-06-15 | -19.91 |
| 2021-06-11 | -17.94 |
| 2021-06-10 | -18.59 |
| 2021-06-09 | -19.91 |
| 2021-06-08 | -20.56 |
| 2021-06-07 | -21.22 |
| 2021-06-04 | -19.25 |
| 2021-06-03 | -19.25 |
| 2021-06-02 | -21.22 |
| 2021-06-01 | -20.56 |
| 2021-05-31 | -18.59 |
| 2021-05-28 | -15.97 |
| 2021-05-27 | -21.88 |
| 2021-05-26 | -23.19 |
| 2021-05-25 | -21.22 |
| 2021-05-24 | -22.53 |
| 2021-05-21 | -22.53 |
| 2021-05-20 | -21.22 |
| 2021-05-18 | -18.59 |
| 2021-05-17 | -21.22 |
| 2021-05-14 | -21.22 |
| 2021-05-13 | -21.88 |
| 2021-05-12 | -19.91 |
| 2021-05-11 | -20.56 |
| 2021-05-10 | -18.59 |
| 2021-05-07 | -18.59 |
| 2021-05-06 | -17.94 |
| 2021-05-05 | -17.94 |
| 2021-05-04 | -17.94 |
| 2021-05-03 | -19.25 |
| 2021-04-30 | -15.97 |
| 2021-04-29 | -14.65 |
| 2021-04-28 | -13.34 |
| 2021-04-27 | -12.68 |
| 2021-04-26 | -15.31 |
| 2021-04-23 | -14.00 |
| 2021-04-22 | -13.34 |
| 2021-04-21 | -12.68 |
| 2021-04-20 | -10.71 |
| 2021-04-19 | -11.37 |
| 2021-04-16 | -10.71 |
| 2021-04-15 | -12.68 |
| 2021-04-14 | -12.68 |
| 2021-04-13 | -14.00 |
| 2021-04-12 | -14.00 |
| 2021-04-09 | -7.43 |
| 2021-04-08 | -2.84 |
| 2021-04-07 | 9.64 |
| 2021-04-01 | -0.87 |
| 2021-03-31 | -5.46 |
| 2021-03-30 | -5.46 |
| 2021-03-29 | -7.43 |
| 2021-03-26 | -4.81 |
| 2021-03-25 | -10.06 |
| 2021-03-24 | -6.78 |
| 2021-03-23 | -3.49 |
| 2021-03-22 | 3.73 |
| 2021-03-19 | 6.35 |
| 2021-03-18 | 7.67 |
| 2021-03-17 | 8.32 |
| 2021-03-16 | 5.04 |
| 2021-03-15 | 1.76 |
| 2021-03-12 | 1.76 |
| 2021-03-11 | 7.01 |
| 2021-03-10 | -1.52 |
| 2021-03-09 | 2.42 |
| 2021-03-08 | -1.52 |
| 2021-03-05 | 14.23 |
| 2021-03-04 | 22.77 |
| 2021-03-03 | 28.68 |
| 2021-03-02 | 23.42 |
| 2021-03-01 | 52.31 |
| 2021-02-26 | 49.68 |
| 2021-02-25 | 56.25 |
| 2021-02-24 | 35.90 |
| 2021-02-23 | 33.93 |
| 2021-02-22 | 24.74 |
| 2021-02-19 | 28.68 |
| 2021-02-18 | 8.98 |
| 2021-02-17 | 27.36 |
| 2021-02-16 | 47.71 |
| 2021-02-11 | 10.29 |
| 2021-02-10 | -1.52 |
| 2021-02-09 | -5.46 |
| 2021-02-08 | -9.40 |
| 2021-02-05 | -10.06 |
| 2021-02-04 | -8.09 |
| 2021-02-03 | -8.09 |
| 2021-02-02 | -12.68 |
| 2021-02-01 | -12.68 |
| 2021-01-29 | -17.94 |
| 2021-01-28 | -19.91 |
| 2021-01-27 | -24.50 |
| 2021-01-26 | -23.85 |
| 2021-01-25 | -19.25 |
| 2021-01-22 | -22.53 |
| 2021-01-21 | -18.59 |
| 2021-01-20 | -13.34 |
| 2021-01-19 | -18.59 |
| 2021-01-18 | -22.53 |
| 2021-01-15 | -29.10 |
| 2021-01-14 | -32.38 |
| 2021-01-13 | -29.75 |
| 2021-01-12 | -36.98 |
| 2021-01-11 | -38.94 |
| 2021-01-08 | -38.29 |
| 2021-01-07 | -39.60 |
| 2021-01-06 | -37.63 |
| 2021-01-05 | -37.63 |
| 2021-01-04 | -36.98 |
| 2020-12-31 | -38.94 |
| 2020-12-30 | -39.60 |
| 2020-12-29 | -40.26 |
| 2020-12-28 | -40.26 |
| 2020-12-24 | -40.26 |
| 2020-12-23 | -38.94 |
| 2020-12-22 | -39.60 |
| 2020-12-21 | -38.29 |
| 2020-12-18 | -36.32 |
| 2020-12-17 | -37.63 |
| 2020-12-16 | -39.60 |
| 2020-12-15 | -38.29 |
| 2020-12-14 | -36.98 |
| 2020-12-11 | -39.60 |
| 2020-12-10 | -42.88 |
| 2020-12-09 | -42.88 |
| 2020-12-08 | -42.88 |
| 2020-12-07 | -42.88 |
| 2020-12-04 | -42.23 |
| 2020-12-03 | -41.57 |
| 2020-12-02 | -41.57 |
| 2020-12-01 | -40.26 |
| 2020-11-30 | -39.60 |
| 2020-11-27 | -41.57 |
| 2020-11-26 | -42.23 |
| 2020-11-25 | -41.57 |
| 2020-11-24 | -41.57 |
| 2020-11-23 | -40.26 |
| 2020-11-20 | -38.94 |
| 2020-11-19 | -38.94 |
| 2020-11-18 | -39.60 |
| 2020-11-17 | -40.26 |
| 2020-11-16 | -39.60 |
| 2020-11-13 | -38.29 |
| 2020-11-12 | -38.94 |
| 2020-11-11 | -38.29 |
| 2020-11-10 | -38.29 |
| 2020-11-09 | -37.63 |
| 2020-11-06 | -36.98 |
| 2020-11-05 | -35.66 |
| 2020-11-04 | -39.60 |
| 2020-11-03 | -39.60 |
| 2020-11-02 | -41.57 |
| 2020-10-30 | -43.54 |
| 2020-10-29 | -38.94 |
| 2020-10-28 | -35.66 |
| 2020-10-27 | -32.38 |
| 2020-10-23 | -32.38 |
| 2020-10-22 | -31.72 |
| 2020-10-21 | -31.72 |
| 2020-10-20 | -32.38 |
| 2020-10-19 | -33.04 |
| 2020-10-16 | -33.69 |
| 2020-10-15 | -33.69 |
| 2020-10-14 | -32.38 |
| 2020-10-12 | -30.41 |
| 2020-10-09 | -29.75 |
| 2020-10-08 | -27.13 |
| 2020-10-07 | -29.75 |
| 2020-10-06 | -30.41 |
| 2020-10-05 | -33.04 |
| 2020-09-30 | -33.04 |
| 2020-09-29 | -34.35 |
| 2020-09-28 | -35.01 |
| 2020-09-25 | -36.32 |
| 2020-09-24 | -34.35 |
| 2020-09-23 | -33.04 |
| 2020-09-22 | -32.38 |
| 2020-09-21 | -32.38 |
| 2020-09-18 | -29.75 |
| 2020-09-17 | -31.07 |
| 2020-09-16 | -29.10 |
| 2020-09-15 | -32.38 |
| 2020-09-14 | -33.04 |
| 2020-09-11 | -33.69 |
| 2020-09-10 | -34.35 |
| 2020-09-09 | -34.35 |
| 2020-09-08 | -33.69 |
| 2020-09-07 | -31.07 |
| 2020-09-04 | -29.10 |
| 2020-09-03 | -27.13 |
| 2020-09-02 | -26.47 |
| 2020-09-01 | -25.81 |
| 2020-08-31 | -27.13 |
| 2020-08-28 | -25.16 |
| 2020-08-27 | -24.50 |
| 2020-08-26 | -23.85 |
| 2020-08-25 | -21.88 |
| 2020-08-24 | -19.25 |
| 2020-08-21 | -19.91 |
| 2020-08-20 | -19.25 |
| 2020-08-19 | -21.88 |
| 2020-08-18 | -20.56 |
| 2020-08-17 | -22.53 |
| 2020-08-14 | -21.88 |
| 2020-08-13 | -25.16 |
| 2020-08-12 | -25.16 |
| 2020-08-11 | -25.81 |
| 2020-08-10 | -25.16 |
| 2020-08-07 | -23.85 |
| 2020-08-06 | -21.88 |
| 2020-08-05 | -19.25 |
| 2020-08-04 | -17.94 |
| 2020-08-03 | -22.53 |
| 2020-07-31 | -26.47 |
| 2020-07-30 | -26.47 |
| 2020-07-29 | -25.16 |
| 2020-07-28 | -26.47 |
| 2020-07-27 | -27.13 |
| 2020-07-24 | -27.78 |
| 2020-07-23 | -23.85 |
| 2020-07-22 | -24.50 |
| 2020-07-21 | -23.85 |
| 2020-07-20 | -25.81 |
| 2020-07-17 | -24.50 |
| 2020-07-16 | -25.16 |
| 2020-07-15 | -24.50 |
| 2020-07-14 | -21.22 |
| 2020-07-13 | -18.59 |
| 2020-07-10 | -18.59 |
| 2020-07-09 | -15.31 |
| 2020-07-08 | -14.65 |
| 2020-07-07 | -17.94 |
| 2020-07-06 | -17.94 |
| 2020-07-03 | -16.62 |
| 2020-07-02 | -15.31 |
| 2020-06-30 | -15.31 |
| 2020-06-29 | -9.40 |
| 2020-06-26 | -2.84 |
| 2020-06-24 | 6.35 |
| 2020-06-23 | -9.40 |
| 2020-06-22 | -5.46 |
| 2020-06-19 | -11.37 |
| 2020-06-18 | -12.68 |
| 2020-06-17 | -10.71 |
| 2020-06-16 | -11.37 |
| 2020-06-15 | -13.34 |
| 2020-06-12 | -6.12 |
| 2020-06-11 | -13.34 |
| 2020-06-10 | -14.00 |
| 2020-06-09 | -8.09 |
| 2020-06-08 | -5.46 |
| 2020-06-05 | -14.00 |
| 2020-06-04 | -12.68 |
| 2020-06-03 | -16.62 |
| 2020-06-02 | -21.88 |
| 2020-06-01 | -34.35 |
| 2020-05-29 | -36.98 |
| 2020-05-28 | -40.26 |
| 2020-05-27 | -40.91 |
| 2020-05-26 | -40.91 |
| 2020-05-25 | -40.91 |
| 2020-05-22 | -40.91 |
| 2020-05-21 | -38.29 |
| 2020-05-20 | -37.63 |
| 2020-05-19 | -40.26 |
| 2020-05-18 | -42.23 |
| 2020-05-15 | -44.20 |
| 2020-05-14 | -42.23 |
| 2020-05-13 | -40.91 |
| 2020-05-12 | -41.57 |
| 2020-05-11 | -41.57 |
| 2020-05-08 | -40.26 |
| 2020-05-07 | -41.57 |
| 2020-05-06 | -40.26 |
| 2020-05-05 | -41.57 |
| 2020-05-04 | -41.57 |
| 2020-04-29 | -40.91 |
| 2020-04-28 | -36.98 |
| 2020-04-27 | -40.26 |
| 2020-04-24 | -40.91 |
| 2020-04-23 | -38.29 |
| 2020-04-22 | -37.63 |
| 2020-04-21 | -43.54 |
| 2020-04-20 | -44.20 |
| 2020-04-17 | -52.07 |
| 2020-04-16 | -52.07 |
| 2020-04-15 | -52.73 |
| 2020-04-14 | -52.07 |
| 2020-04-09 | -52.73 |
| 2020-04-08 | -54.04 |
| 2020-04-07 | -54.70 |
| 2020-04-06 | -56.01 |
| 2020-04-03 | -55.36 |
| 2020-04-02 | -53.39 |
| 2020-04-01 | -54.70 |
| 2020-03-31 | -52.73 |
| 2020-03-30 | -54.70 |
| 2020-03-27 | -54.04 |
| 2020-03-26 | -53.39 |
| 2020-03-25 | -53.39 |
| 2020-03-24 | -54.70 |
| 2020-03-23 | -56.01 |
| 2020-03-20 | -54.70 |
| 2020-03-19 | -56.01 |
| 2020-03-18 | -52.73 |
| 2020-03-17 | -52.73 |
| 2020-03-16 | -53.39 |
| 2020-03-13 | -52.07 |
| 2020-03-12 | -51.42 |
| 2020-03-11 | -48.14 |
| 2020-03-10 | -47.48 |
| 2020-03-09 | -47.48 |
| 2020-03-06 | -44.20 |
| 2020-03-05 | -43.54 |
| 2020-03-04 | -44.85 |
| 2020-03-03 | -44.85 |
| 2020-03-02 | -45.51 |
| 2020-02-28 | -47.48 |
| 2020-02-27 | -46.17 |
| 2020-02-26 | -48.79 |
| 2020-02-25 | -47.48 |
| 2020-02-24 | -47.48 |
| 2020-02-21 | -40.26 |
| 2020-02-20 | -39.60 |
| 2020-02-19 | -38.94 |
| 2020-02-18 | -38.94 |
| 2020-02-17 | -38.29 |
| 2020-02-14 | -38.29 |
| 2020-02-13 | -45.51 |
| 2020-02-12 | -48.14 |
| 2020-02-11 | -47.48 |
| 2020-02-10 | -48.79 |
| 2020-02-07 | -47.48 |
| 2020-02-06 | -47.48 |
| 2020-02-05 | -48.79 |
| 2020-02-04 | -52.73 |
| 2020-02-03 | -53.39 |
| 2020-01-31 | -52.73 |
| 2020-01-30 | -52.73 |
| 2020-01-29 | -51.42 |
| 2020-01-24 | -48.79 |
| 2020-01-23 | -48.14 |
| 2020-01-22 | -48.79 |
| 2020-01-21 | -50.76 |
| 2020-01-20 | -50.76 |
| 2020-01-17 | -50.76 |
| 2020-01-16 | -52.07 |
| 2020-01-15 | -52.07 |
| 2020-01-14 | -50.76 |
| 2020-01-13 | -52.07 |
| 2020-01-10 | -52.07 |
| 2020-01-09 | -52.07 |
| 2020-01-08 | -53.39 |
| 2020-01-07 | -52.73 |
| 2020-01-06 | -53.39 |
| 2020-01-03 | -52.07 |
| 2020-01-02 | -52.07 |
| 2019-12-31 | -52.73 |
| 2019-12-30 | -50.76 |
| 2019-12-27 | -50.76 |
| 2019-12-24 | -51.42 |
| 2019-12-23 | -51.42 |
| 2019-12-20 | -51.42 |
| 2019-12-19 | -50.76 |
| 2019-12-18 | -52.07 |
| 2019-12-17 | -52.07 |
| 2019-12-16 | -53.39 |
| 2019-12-13 | -52.73 |
| 2019-12-12 | -54.04 |
| 2019-12-11 | -55.36 |
| 2019-12-10 | -55.36 |
| 2019-12-09 | -55.36 |
| 2019-12-06 | -54.70 |
| 2019-12-05 | -55.36 |
| 2019-12-04 | -55.36 |
| 2019-12-03 | -55.36 |
| 2019-12-02 | -55.36 |
| 2019-11-29 | -54.70 |
| 2019-11-28 | -54.70 |
| 2019-11-27 | -54.70 |
| 2019-11-26 | -54.70 |
| 2019-11-25 | -54.04 |
| 2019-11-22 | -54.04 |
| 2019-11-21 | -54.70 |
| 2019-11-20 | -54.04 |
| 2019-11-19 | -54.04 |
| 2019-11-18 | -54.04 |
| 2019-11-15 | -53.39 |
| 2019-11-14 | -53.39 |
| 2019-11-13 | -53.39 |
| 2019-11-12 | -53.39 |
| 2019-11-11 | -53.39 |
| 2019-11-08 | -52.73 |
| 2019-11-07 | -52.07 |
| 2019-11-06 | -52.73 |
| 2019-11-05 | -52.73 |
| 2019-11-04 | -52.07 |
| 2019-11-01 | -52.73 |
| 2019-10-31 | -53.39 |
| 2019-10-30 | -52.07 |
| 2019-10-29 | -51.42 |
| 2019-10-28 | -52.07 |
| 2019-10-25 | -52.73 |
| 2019-10-24 | -52.73 |
| 2019-10-23 | -52.73 |
| 2019-10-22 | -52.07 |
| 2019-10-21 | -52.73 |
| 2019-10-18 | -53.39 |
| 2019-10-17 | -52.07 |
| 2019-10-16 | -52.73 |
| 2019-10-15 | -52.73 |
| 2019-10-14 | -53.39 |
| 2019-10-11 | -53.39 |
| 2019-10-10 | -52.73 |
| 2019-10-09 | -53.39 |
| 2019-10-08 | -52.07 |
| 2019-10-04 | -54.04 |
| 2019-10-03 | -53.39 |
| 2019-10-02 | -53.39 |
| 2019-09-30 | -53.39 |
| 2019-09-27 | -54.04 |
| 2019-09-26 | -54.04 |
| 2019-09-25 | -53.39 |
| 2019-09-24 | -52.73 |
| 2019-09-23 | -53.39 |
| 2019-09-20 | -52.73 |
| 2019-09-19 | -52.73 |
| 2019-09-18 | -51.42 |
| 2019-09-17 | -52.73 |
| 2019-09-16 | -52.07 |
| 2019-09-13 | -52.07 |
| 2019-09-12 | -51.42 |
| 2019-09-11 | -52.73 |
| 2019-09-10 | -52.73 |
| 2019-09-09 | -52.73 |
| 2019-09-06 | -53.39 |
| 2019-09-05 | -54.04 |
| 2019-09-04 | -52.73 |
| 2019-09-03 | -54.04 |
| 2019-09-02 | -52.73 |
| 2019-08-30 | -53.39 |
| 2019-08-29 | -54.70 |
| 2019-08-28 | -54.04 |
| 2019-08-27 | -53.39 |
| 2019-08-26 | -52.73 |
| 2019-08-23 | -51.42 |
| 2019-08-22 | -50.76 |
| 2019-08-21 | -52.07 |
| 2019-08-20 | -53.39 |
| 2019-08-19 | -53.39 |
| 2019-08-16 | -53.39 |
| 2019-08-15 | -53.39 |
| 2019-08-14 | -53.39 |
| 2019-08-13 | -52.07 |
| 2019-08-12 | -51.42 |
| 2019-08-09 | -52.07 |
| 2019-08-08 | -50.76 |
| 2019-08-07 | -50.76 |
| 2019-08-06 | -50.11 |
| 2019-08-05 | -48.14 |
| 2019-08-02 | -46.17 |
| 2019-08-01 | -44.85 |
| 2019-07-31 | -44.85 |
| 2019-07-30 | -44.20 |
| 2019-07-29 | -48.14 |
| 2019-07-26 | -47.48 |
| 2019-07-25 | -47.48 |
| 2019-07-24 | -46.82 |
| 2019-07-23 | -46.82 |
| 2019-07-22 | -46.82 |
| 2019-07-19 | -46.17 |
| 2019-07-18 | -46.17 |
| 2019-07-17 | -47.48 |
| 2019-07-16 | -46.82 |
| 2019-07-15 | -48.14 |
| 2019-07-12 | -47.48 |
| 2019-07-11 | -46.17 |
| 2019-07-10 | -46.17 |
| 2019-07-09 | -45.51 |
| 2019-07-08 | -44.85 |
| 2019-07-05 | -43.54 |
| 2019-07-04 | -44.85 |
| 2019-07-03 | -44.85 |
| 2019-07-02 | -46.17 |
| 2019-06-28 | -44.85 |
| 2019-06-27 | -44.20 |
| 2019-06-26 | -46.82 |
| 2019-06-25 | -47.48 |
| 2019-06-24 | -46.17 |
| 2019-06-21 | -46.17 |
| 2019-06-20 | -46.82 |
| 2019-06-19 | -50.76 |
| 2019-06-18 | -52.07 |
| 2019-06-17 | -51.42 |
| 2019-06-14 | -52.07 |
| 2019-06-13 | -52.07 |
| 2019-06-12 | -51.42 |
| 2019-06-11 | -50.11 |
| 2019-06-10 | -50.76 |
| 2019-06-06 | -50.76 |
| 2019-06-05 | -50.76 |
| 2019-06-04 | -50.11 |
| 2019-06-03 | -50.11 |
| 2019-05-31 | -49.45 |
| 2019-05-30 | -52.07 |
| 2019-05-29 | -52.07 |
| 2019-05-28 | -51.42 |
| 2019-05-27 | -51.42 |
| 2019-05-24 | -51.42 |
| 2019-05-23 | -52.07 |
| 2019-05-22 | -50.76 |
| 2019-05-21 | -49.45 |
| 2019-05-20 | -49.45 |
| 2019-05-17 | -49.45 |
| 2019-05-16 | -48.79 |
| 2019-05-15 | -50.11 |
| 2019-05-14 | -50.76 |
| 2019-05-10 | -50.11 |
| 2019-05-09 | -51.42 |
| 2019-05-08 | -48.79 |
| 2019-05-07 | -47.48 |
| 2019-05-06 | -47.48 |
| 2019-05-03 | -44.85 |
| 2019-05-02 | -44.20 |
| 2019-04-30 | -40.91 |
| 2019-04-29 | -40.91 |
| 2019-04-26 | -42.23 |
| 2019-04-25 | -42.23 |
| 2019-04-24 | -42.88 |
| 2019-04-23 | -43.54 |
| 2019-04-18 | -44.20 |
| 2019-04-17 | -44.20 |
| 2019-04-16 | -44.85 |
| 2019-04-15 | -45.51 |
| 2019-04-12 | -46.17 |
| 2019-04-11 | -46.82 |
| 2019-04-10 | -45.51 |
| 2019-04-09 | -45.51 |
| 2019-04-08 | -45.51 |
| 2019-04-04 | -47.48 |
| 2019-04-03 | -47.48 |
| 2019-04-02 | -49.45 |
| 2019-04-01 | -49.45 |
| 2019-03-29 | -52.07 |
| 2019-03-28 | -51.42 |
| 2019-03-27 | -50.11 |
| 2019-03-26 | -49.45 |
| 2019-03-25 | -50.11 |
| 2019-03-22 | -50.11 |
| 2019-03-21 | -51.42 |
| 2019-03-20 | -51.42 |
| 2019-03-19 | -50.76 |
| 2019-03-18 | -50.11 |
| 2019-03-15 | -50.76 |
| 2019-03-14 | -51.42 |
| 2019-03-13 | -50.11 |
| 2019-03-12 | -51.42 |
| 2019-03-11 | -52.73 |
| 2019-03-08 | -53.39 |
| 2019-03-07 | -52.73 |
| 2019-03-06 | -51.42 |
| 2019-03-05 | -53.39 |
| 2019-03-04 | -52.73 |
| 2019-03-01 | -52.73 |
| 2019-02-28 | -53.39 |
| 2019-02-27 | -52.73 |
| 2019-02-26 | -52.07 |
| 2019-02-25 | -52.07 |
| 2019-02-22 | -50.76 |
| 2019-02-21 | -50.11 |
| 2019-02-20 | -50.11 |
| 2019-02-19 | -50.11 |
| 2019-02-18 | -48.14 |
| 2019-02-15 | -49.45 |
| 2019-02-14 | -49.45 |
| 2019-02-13 | -54.70 |
| 2019-02-12 | -56.01 |
| 2019-02-11 | -56.01 |
| 2019-02-08 | -56.67 |
| 2019-02-04 | -56.01 |
| 2019-02-01 | -55.36 |
| 2019-01-31 | -55.36 |
| 2019-01-30 | -57.33 |
| 2019-01-29 | -57.33 |
| 2019-01-28 | -55.36 |
| 2019-01-25 | -55.36 |
| 2019-01-24 | -56.01 |
| 2019-01-23 | -55.36 |
| 2019-01-22 | -56.01 |
| 2019-01-21 | -56.01 |
| 2019-01-18 | -56.01 |
| 2019-01-17 | -56.67 |
| 2019-01-16 | -57.33 |
| 2019-01-15 | -57.33 |
| 2019-01-14 | -57.33 |
| 2019-01-11 | -57.33 |
| 2019-01-10 | -57.33 |
| 2019-01-09 | -57.33 |
| 2019-01-08 | -57.98 |
| 2019-01-07 | -57.33 |
| 2019-01-04 | -57.98 |
| 2019-01-03 | -57.33 |
| 2019-01-02 | -56.67 |
| 2018-12-31 | -57.33 |
| 2018-12-28 | -57.33 |
| 2018-12-27 | -56.01 |
| 2018-12-24 | -56.67 |
| 2018-12-21 | -57.33 |
| 2018-12-20 | -54.70 |
| 2018-12-19 | -55.36 |
| 2018-12-18 | -54.70 |
| 2018-12-17 | -55.36 |
| 2018-12-14 | -55.36 |
| 2018-12-13 | -55.36 |
| 2018-12-12 | -55.36 |
| 2018-12-11 | -56.67 |
| 2018-12-10 | -56.01 |
| 2018-12-07 | -55.36 |
| 2018-12-06 | -54.70 |
| 2018-12-05 | -54.04 |
| 2018-12-04 | -53.39 |
| 2018-12-03 | -54.04 |
| 2018-11-30 | -54.04 |
| 2018-11-29 | -54.70 |
| 2018-11-28 | -53.39 |
| 2018-11-27 | -54.04 |
| 2018-11-26 | -54.70 |
| 2018-11-23 | -56.67 |
| 2018-11-22 | -56.01 |
| 2018-11-21 | -53.39 |
| 2018-11-20 | -56.67 |
| 2018-11-19 | -55.36 |
| 2018-11-16 | -56.01 |
| 2018-11-15 | -54.04 |
| 2018-11-14 | -54.70 |
| 2018-11-13 | -54.70 |
| 2018-11-12 | -52.73 |
| 2018-11-09 | -49.45 |
| 2018-11-08 | -50.11 |
| 2018-11-07 | -48.79 |
| 2018-11-06 | -48.79 |
| 2018-11-05 | -49.45 |
| 2018-11-02 | -49.45 |
| 2018-11-01 | -49.45 |
| 2018-10-31 | -48.79 |
| 2018-10-30 | -49.45 |
| 2018-10-29 | -50.11 |
| 2018-10-26 | -49.45 |
| 2018-10-25 | -50.11 |
| 2018-10-24 | -50.11 |
| 2018-10-23 | -50.76 |
| 2018-10-22 | -49.45 |
| 2018-10-19 | -50.76 |
| 2018-10-18 | -50.76 |
| 2018-10-16 | -50.76 |
| 2018-10-15 | -50.76 |
| 2018-10-12 | -52.07 |
| 2018-10-11 | -52.73 |
| 2018-10-10 | -50.76 |
| 2018-10-09 | -49.45 |
| 2018-10-08 | -49.45 |
| 2018-10-05 | -48.14 |
| 2018-10-04 | -47.48 |
| 2018-10-03 | -48.14 |
| 2018-10-02 | -46.82 |
| 2018-09-28 | -47.48 |
| 2018-09-27 | -47.48 |
| 2018-09-26 | -48.14 |
| 2018-09-24 | -47.48 |
| 2018-09-21 | -47.48 |
| 2018-09-20 | -50.11 |
| 2018-09-19 | -49.45 |
| 2018-09-18 | -50.11 |
| 2018-09-17 | -50.76 |
| 2018-09-14 | -50.11 |
| 2018-09-13 | -49.45 |
| 2018-09-12 | -50.76 |
| 2018-09-11 | -50.11 |
| 2018-09-10 | -48.79 |
| 2018-09-07 | -47.48 |
| 2018-09-06 | -48.14 |
| 2018-09-05 | -47.48 |
| 2018-09-04 | -48.14 |
| 2018-09-03 | -48.79 |
| 2018-08-31 | -50.11 |
| 2018-08-30 | -50.76 |
| 2018-08-29 | -47.48 |
| 2018-08-28 | -47.48 |
| 2018-08-27 | -48.14 |
| 2018-08-24 | -49.45 |
| 2018-08-23 | -49.45 |
| 2018-08-22 | -50.11 |
| 2018-08-21 | -49.45 |
| 2018-08-20 | -50.76 |
| 2018-08-17 | -50.76 |
| 2018-08-16 | -52.73 |
| 2018-08-15 | -51.42 |
| 2018-08-14 | -50.76 |
| 2018-08-13 | -50.76 |
| 2018-08-10 | -50.11 |
| 2018-08-09 | -50.76 |
| 2018-08-08 | -51.42 |
| 2018-08-07 | -51.42 |
| 2018-08-06 | -50.76 |
| 2018-08-03 | -50.76 |
| 2018-08-02 | -48.14 |
| 2018-08-01 | -46.82 |
| 2018-07-31 | -45.51 |
| 2018-07-30 | -44.20 |
| 2018-07-27 | -44.20 |
| 2018-07-26 | -46.17 |
| 2018-07-25 | -45.51 |
| 2018-07-24 | -45.51 |
| 2018-07-23 | -44.20 |
| 2018-07-20 | -46.82 |
| 2018-07-19 | -46.82 |
| 2018-07-18 | -46.17 |
| 2018-07-17 | -46.82 |
| 2018-07-16 | -44.85 |
| 2018-07-13 | -43.54 |
| 2018-07-12 | -44.20 |
| 2018-07-11 | -44.85 |
| 2018-07-10 | -45.51 |
| 2018-07-09 | -44.20 |
| 2018-07-06 | -46.17 |
| 2018-07-05 | -46.82 |
| 2018-07-04 | -46.82 |
| 2018-07-03 | -46.82 |
| 2018-06-29 | -47.48 |
| 2018-06-28 | -48.14 |
| 2018-06-27 | -51.42 |
| 2018-06-26 | -50.76 |
| 2018-06-25 | -48.79 |
| 2018-06-22 | -48.14 |
| 2018-06-21 | -49.45 |
| 2018-06-20 | -49.45 |
| 2018-06-19 | -50.11 |
| 2018-06-15 | -46.17 |
| 2018-06-14 | -44.85 |
| 2018-06-13 | -43.54 |
| 2018-06-12 | -44.20 |
| 2018-06-11 | -44.20 |
| 2018-06-08 | -43.54 |
| 2018-06-07 | -42.88 |
| 2018-06-06 | -42.88 |
| 2018-06-05 | -42.88 |
| 2018-06-04 | -42.88 |
| 2018-06-01 | -42.88 |
| 2018-05-31 | -42.23 |
| 2018-05-30 | -43.54 |
| 2018-05-29 | -42.88 |
| 2018-05-28 | -42.88 |
| 2018-05-25 | -42.88 |
| 2018-05-24 | -42.23 |
| 2018-05-23 | -44.20 |
| 2018-05-21 | -43.54 |
| 2018-05-18 | -43.54 |
| 2018-05-17 | -44.20 |
| 2018-05-16 | -42.88 |
| 2018-05-15 | -43.54 |
| 2018-05-14 | -43.54 |
| 2018-05-11 | -44.85 |
| 2018-05-10 | -44.85 |
| 2018-05-09 | -44.85 |
| 2018-05-08 | -45.51 |
| 2018-05-07 | -45.51 |
| 2018-05-04 | -44.85 |
| 2018-05-03 | -42.88 |
| 2018-05-02 | -42.23 |
| 2018-04-30 | -44.20 |
| 2018-04-27 | -45.51 |
| 2018-04-26 | -45.51 |
| 2018-04-25 | -45.51 |
| 2018-04-24 | -44.85 |
| 2018-04-23 | -46.17 |
| 2018-04-20 | -45.51 |
| 2018-04-19 | -44.85 |
| 2018-04-18 | -44.20 |
| 2018-04-17 | -45.51 |
| 2018-04-16 | -44.20 |
| 2018-04-13 | -44.20 |
| 2018-04-12 | -44.20 |
| 2018-04-11 | -42.88 |
| 2018-04-10 | -41.57 |
| 2018-04-09 | -44.85 |
| 2018-04-06 | -44.20 |
| 2018-04-04 | -44.20 |
| 2018-04-03 | -44.85 |
| 2018-03-29 | -44.20 |
| 2018-03-28 | -44.20 |
| 2018-03-27 | -42.23 |
| 2018-03-26 | -43.54 |
| 2018-03-23 | -42.88 |
| 2018-03-22 | -40.26 |
| 2018-03-21 | -40.26 |
| 2018-03-20 | -41.57 |
| 2018-03-19 | -40.91 |
| 2018-03-16 | -40.26 |
| 2018-03-15 | -40.26 |
| 2018-03-14 | -39.60 |
| 2018-03-13 | -39.60 |
| 2018-03-12 | -39.60 |
| 2018-03-09 | -39.60 |
| 2018-03-08 | -38.94 |
| 2018-03-07 | -41.57 |
| 2018-03-06 | -40.91 |
| 2018-03-05 | -41.57 |
| 2018-03-02 | -40.26 |
| 2018-03-01 | -38.94 |
| 2018-02-28 | -39.60 |
| 2018-02-27 | -38.94 |
| 2018-02-26 | -38.94 |
| 2018-02-23 | -39.60 |
| 2018-02-22 | -40.26 |
| 2018-02-21 | -38.94 |
| 2018-02-20 | -40.26 |
| 2018-02-15 | -40.26 |
| 2018-02-14 | -40.91 |
| 2018-02-13 | -40.91 |
| 2018-02-12 | -40.91 |
| 2018-02-09 | -42.23 |
| 2018-02-08 | -40.26 |
| 2018-02-07 | -40.26 |
| 2018-02-06 | -40.26 |
| 2018-02-05 | -38.29 |
| 2018-02-02 | -36.32 |
| 2018-02-01 | -35.66 |
| 2018-01-31 | -35.01 |
| 2018-01-30 | -34.35 |
| 2018-01-29 | -33.04 |
| 2018-01-26 | -33.04 |
| 2018-01-25 | -33.69 |
| 2018-01-24 | -34.35 |
| 2018-01-23 | -34.35 |
| 2018-01-22 | -33.69 |
| 2018-01-19 | -34.35 |
| 2018-01-18 | -34.35 |
| 2018-01-17 | -35.66 |
| 2018-01-16 | -35.66 |
| 2018-01-15 | -36.32 |
| 2018-01-12 | -36.98 |
| 2018-01-11 | -36.32 |
| 2018-01-10 | -35.66 |
| 2018-01-09 | -35.01 |
| 2018-01-08 | -36.98 |
| 2018-01-05 | -36.98 |
| 2018-01-04 | -37.63 |
| 2018-01-03 | -38.94 |
| 2018-01-02 | -38.29 |
| 2017-12-29 | -38.29 |
| 2017-12-28 | -37.63 |
| 2017-12-27 | -38.94 |
| 2017-12-22 | -38.29 |
| 2017-12-21 | -39.60 |
| 2017-12-20 | -39.60 |
| 2017-12-19 | -39.60 |
| 2017-12-18 | -40.26 |
| 2017-12-15 | -39.60 |
| 2017-12-14 | -39.60 |
| 2017-12-13 | -39.60 |
| 2017-12-12 | -40.91 |
| 2017-12-11 | -41.57 |
| 2017-12-08 | -43.54 |
| 2017-12-07 | -42.88 |
| 2017-12-06 | -42.88 |
| 2017-12-05 | -40.91 |
| 2017-12-04 | -40.91 |
| 2017-12-01 | -40.26 |
| 2017-11-30 | -42.23 |
| 2017-11-29 | -40.91 |
| 2017-11-28 | -40.91 |
| 2017-11-27 | -39.60 |
| 2017-11-24 | -38.29 |
| 2017-11-23 | -38.94 |
| 2017-11-22 | -37.63 |
| 2017-11-21 | -37.63 |
| 2017-11-20 | -37.63 |
| 2017-11-17 | -38.29 |
| 2017-11-16 | -36.98 |
| 2017-11-15 | -36.32 |
| 2017-11-14 | -36.32 |
| 2017-11-13 | -35.01 |
| 2017-11-10 | -35.01 |
| 2017-11-09 | -34.35 |
| 2017-11-08 | -35.01 |
| 2017-11-07 | -33.69 |
| 2017-11-06 | -35.01 |
| 2017-11-03 | -35.66 |
| 2017-11-02 | -35.66 |
| 2017-11-01 | -35.66 |
| 2017-10-31 | -34.35 |
| 2017-10-30 | -34.35 |
| 2017-10-27 | -33.69 |
| 2017-10-26 | -34.35 |
| 2017-10-25 | -33.04 |
| 2017-10-24 | -35.01 |
| 2017-10-23 | -33.69 |
| 2017-10-20 | -35.66 |
| 2017-10-19 | -37.63 |
| 2017-10-18 | -37.63 |
| 2017-10-17 | -35.66 |
| 2017-10-16 | -40.26 |
| 2017-10-13 | -41.57 |
| 2017-10-12 | -42.23 |
| 2017-10-11 | -41.57 |
| 2017-10-10 | -40.91 |
| 2017-10-09 | -40.91 |
| 2017-10-06 | -40.91 |
| 2017-10-04 | -41.57 |
| 2017-10-03 | -42.23 |
| 2017-09-29 | -42.23 |
| 2017-09-28 | -41.57 |
| 2017-09-27 | -41.57 |
| 2017-09-26 | -42.88 |
| 2017-09-25 | -43.54 |
| 2017-09-22 | -41.57 |
| 2017-09-21 | -40.26 |
| 2017-09-20 | -40.26 |
| 2017-09-19 | -42.88 |
| 2017-09-18 | -43.54 |
| 2017-09-15 | -42.88 |
| 2017-09-14 | -43.54 |
| 2017-09-13 | -44.85 |
| 2017-09-12 | -44.85 |
| 2017-09-11 | -44.20 |
| 2017-09-08 | -44.20 |
| 2017-09-07 | -44.85 |
| 2017-09-06 | -45.51 |
| 2017-09-05 | -46.17 |
| 2017-09-04 | -46.82 |
| 2017-09-01 | -46.17 |
| 2017-08-31 | -46.17 |
| 2017-08-30 | -46.17 |
| 2017-08-29 | -42.23 |
| 2017-08-28 | -39.60 |
| 2017-08-25 | -40.26 |
| 2017-08-24 | -40.26 |
| 2017-08-22 | -40.26 |
| 2017-08-21 | -40.26 |
| 2017-08-18 | -40.26 |
| 2017-08-17 | -40.26 |
| 2017-08-16 | -39.60 |
| 2017-08-15 | -40.26 |
| 2017-08-14 | -38.94 |
| 2017-08-11 | -39.60 |
| 2017-08-10 | -38.94 |
| 2017-08-09 | -37.63 |
| 2017-08-08 | -36.98 |
| 2017-08-07 | -38.29 |
| 2017-08-04 | -39.60 |
| 2017-08-03 | -38.94 |
| 2017-08-02 | -38.94 |
| 2017-08-01 | -38.94 |
| 2017-07-31 | -38.29 |
| 2017-07-28 | -38.94 |
| 2017-07-27 | -38.94 |
| 2017-07-26 | -38.29 |
| 2017-07-25 | -38.29 |
| 2017-07-24 | -38.94 |
| 2017-07-21 | -38.94 |
| 2017-07-20 | -38.94 |
| 2017-07-19 | -38.94 |
| 2017-07-18 | -40.26 |
| 2017-07-17 | -39.60 |
| 2017-07-14 | -38.29 |
| 2017-07-13 | -37.63 |
| 2017-07-12 | -38.94 |
| 2017-07-11 | -38.94 |
| 2017-07-10 | -38.94 |
| 2017-07-07 | -38.29 |
| 2017-07-06 | -37.63 |
| 2017-07-05 | -38.94 |
| 2017-07-04 | -37.63 |
| 2017-07-03 | -36.98 |
| 2017-06-30 | -36.98 |
| 2017-06-29 | -36.98 |
| 2017-06-28 | -37.63 |
| 2017-06-27 | -37.63 |
| 2017-06-26 | -36.32 |
| 2017-06-23 | -36.32 |
| 2017-06-22 | -36.32 |
| 2017-06-21 | -35.66 |
| 2017-06-20 | -35.66 |
| 2017-06-19 | -36.32 |
| 2017-06-16 | -35.66 |
| 2017-06-15 | -36.98 |
| 2017-06-14 | -36.32 |
| 2017-06-13 | -36.32 |
| 2017-06-12 | -35.66 |
| 2017-06-09 | -34.35 |
| 2017-06-08 | -35.01 |
| 2017-06-07 | -35.66 |
| 2017-06-06 | -36.32 |
| 2017-06-05 | -35.66 |
| 2017-06-02 | -36.32 |
| 2017-06-01 | -34.35 |
| 2017-05-31 | -33.69 |
| 2017-05-29 | -34.15 |
| 2017-05-26 | -32.85 |
| 2017-05-25 | -33.50 |
| 2017-05-24 | -32.85 |
| 2017-05-23 | -33.50 |
| 2017-05-22 | -33.50 |
| 2017-05-19 | -33.50 |
| 2017-05-18 | -34.15 |
| 2017-05-17 | -33.50 |
| 2017-05-16 | -34.15 |
| 2017-05-15 | -34.15 |
| 2017-05-12 | -34.15 |
| 2017-05-11 | -32.85 |
| 2017-05-10 | -34.15 |
| 2017-05-09 | -32.85 |
| 2017-05-08 | -33.50 |
| 2017-05-05 | -32.85 |
| 2017-05-04 | -31.54 |
| 2017-05-02 | -31.54 |
| 2017-04-28 | -30.89 |
| 2017-04-27 | -32.20 |
| 2017-04-26 | -30.89 |
| 2017-04-25 | -28.94 |
| 2017-04-24 | -28.94 |
| 2017-04-21 | -30.89 |
| 2017-04-20 | -29.59 |
| 2017-04-19 | -30.89 |
| 2017-04-18 | -31.54 |
| 2017-04-13 | -31.54 |
| 2017-04-12 | -30.24 |
| 2017-04-11 | -30.89 |
| 2017-04-10 | -30.24 |
| 2017-04-07 | -28.94 |
| 2017-04-06 | -28.94 |
| 2017-04-05 | -28.28 |
| 2017-04-03 | -28.94 |
| 2017-03-31 | -30.89 |
| 2017-03-30 | -32.85 |
| 2017-03-29 | -31.54 |
| 2017-03-28 | -32.85 |
| 2017-03-27 | -33.50 |
| 2017-03-24 | -32.20 |
| 2017-03-23 | -31.54 |
| 2017-03-22 | -31.54 |
| 2017-03-21 | -29.59 |
| 2017-03-20 | -30.89 |
| 2017-03-17 | -31.54 |
| 2017-03-16 | -30.89 |
| 2017-03-15 | -32.20 |
| 2017-03-14 | -30.89 |
| 2017-03-13 | -30.24 |
| 2017-03-10 | -31.54 |
| 2017-03-09 | -32.85 |
| 2017-03-08 | -30.89 |
| 2017-03-07 | -31.54 |
| 2017-03-06 | -30.89 |
| 2017-03-03 | -31.54 |
| 2017-03-02 | -30.24 |
| 2017-03-01 | -29.59 |
| 2017-02-28 | -29.59 |
| 2017-02-27 | -30.24 |
| 2017-02-24 | -26.33 |
| 2017-02-23 | -28.28 |
| 2017-02-22 | -30.24 |
| 2017-02-21 | -32.85 |
| 2017-02-20 | -34.80 |
| 2017-02-17 | -34.80 |
| 2017-02-16 | -34.80 |
| 2017-02-15 | -34.80 |
| 2017-02-14 | -32.85 |
| 2017-02-13 | -32.20 |
| 2017-02-10 | -32.20 |
| 2017-02-09 | -33.50 |
| 2017-02-08 | -34.80 |
| 2017-02-07 | -33.50 |
| 2017-02-06 | -35.46 |
| 2017-02-03 | -36.76 |
| 2017-02-02 | -36.76 |
| 2017-02-01 | -36.76 |
| 2017-01-27 | -36.76 |
| 2017-01-26 | -36.11 |
| 2017-01-25 | -37.41 |
| 2017-01-24 | -37.41 |
| 2017-01-23 | -33.50 |
| 2017-01-20 | -34.15 |
| 2017-01-19 | -32.85 |
| 2017-01-18 | -33.50 |
| 2017-01-17 | -32.85 |
| 2017-01-16 | -34.15 |
| 2017-01-13 | -36.76 |
| 2017-01-12 | -39.37 |
| 2017-01-11 | -40.02 |
| 2017-01-10 | -39.37 |
| 2017-01-09 | -38.72 |
| 2017-01-06 | -38.06 |
| 2017-01-05 | -38.06 |
| 2017-01-04 | -38.72 |
| 2017-01-03 | -38.72 |
| 2016-12-30 | -38.72 |
| 2016-12-29 | -40.02 |
| 2016-12-28 | -40.02 |
| 2016-12-23 | -40.67 |
| 2016-12-22 | -40.67 |
| 2016-12-21 | -40.67 |
| 2016-12-20 | -40.02 |
| 2016-12-19 | -38.72 |
| 2016-12-16 | -37.41 |
| 2016-12-15 | -38.06 |
| 2016-12-14 | -37.41 |
| 2016-12-13 | -37.41 |
| 2016-12-12 | -36.11 |
| 2016-12-09 | -34.80 |
| 2016-12-08 | -34.15 |
| 2016-12-07 | -34.80 |
| 2016-12-06 | -34.80 |
| 2016-12-05 | -35.46 |
| 2016-12-02 | -34.80 |
| 2016-12-01 | -34.15 |
| 2016-11-30 | -34.15 |
| 2016-11-29 | -34.15 |
| 2016-11-28 | -34.15 |
| 2016-11-25 | -34.80 |
| 2016-11-24 | -34.80 |
| 2016-11-23 | -34.15 |
| 2016-11-22 | -34.80 |
| 2016-11-21 | -35.46 |
| 2016-11-18 | -35.46 |
| 2016-11-17 | -36.11 |
| 2016-11-16 | -36.11 |
| 2016-11-15 | -36.76 |
| 2016-11-14 | -36.76 |
| 2016-11-11 | -35.46 |
| 2016-11-10 | -35.46 |
| 2016-11-09 | -35.46 |
| 2016-11-08 | -34.80 |
| 2016-11-07 | -35.46 |
| 2016-11-04 | -36.11 |
| 2016-11-03 | -36.11 |
| 2016-11-02 | -35.46 |
| 2016-11-01 | -34.80 |
| 2016-10-31 | -36.11 |
| 2016-10-28 | -35.46 |
| 2016-10-27 | -34.15 |
| 2016-10-26 | -34.15 |
| 2016-10-25 | -32.85 |
| 2016-10-24 | -32.20 |
| 2016-10-20 | -32.85 |
| 2016-10-19 | -32.20 |
| 2016-10-18 | -32.85 |
| 2016-10-17 | -32.85 |
| 2016-10-14 | -32.85 |
| 2016-10-13 | -32.85 |
| 2016-10-12 | -32.20 |
| 2016-10-11 | -31.54 |
| 2016-10-07 | -32.20 |
| 2016-10-06 | -32.85 |
| 2016-10-05 | -32.85 |
| 2016-10-04 | -31.54 |
| 2016-10-03 | -36.76 |
| 2016-09-30 | -38.06 |
| 2016-09-29 | -36.76 |
| 2016-09-28 | -36.11 |
| 2016-09-27 | -36.11 |
| 2016-09-26 | -35.46 |
| 2016-09-23 | -34.15 |
| 2016-09-22 | -33.50 |
| 2016-09-21 | -34.15 |
| 2016-09-20 | -34.15 |
| 2016-09-19 | -33.50 |
| 2016-09-15 | -34.80 |
| 2016-09-14 | -33.50 |
| 2016-09-13 | -34.80 |
| 2016-09-12 | -35.46 |
| 2016-09-09 | -31.54 |
| 2016-09-08 | -31.54 |
| 2016-09-07 | -30.89 |
| 2016-09-06 | -35.46 |
| 2016-09-05 | -37.41 |
| 2016-09-02 | -39.37 |
| 2016-09-01 | -40.67 |
| 2016-08-31 | -40.02 |
| 2016-08-30 | -38.72 |
| 2016-08-29 | -40.02 |
| 2016-08-26 | -40.02 |
| 2016-08-25 | -39.37 |
| 2016-08-24 | -38.72 |
| 2016-08-23 | -39.37 |
| 2016-08-22 | -38.72 |
| 2016-08-19 | -39.37 |
| 2016-08-18 | -38.72 |
| 2016-08-17 | -38.72 |
| 2016-08-16 | -38.06 |
| 2016-08-15 | -40.02 |
| 2016-08-12 | -40.67 |
| 2016-08-11 | -41.32 |
| 2016-08-10 | -41.98 |
| 2016-08-09 | -42.63 |
| 2016-08-08 | -41.98 |
| 2016-08-05 | -42.63 |
| 2016-08-04 | -42.63 |
| 2016-08-03 | -42.63 |
| 2016-08-01 | -41.98 |
| 2016-07-29 | -38.72 |
| 2016-07-28 | -37.41 |
| 2016-07-27 | -37.41 |
| 2016-07-26 | -38.06 |
| 2016-07-25 | -38.06 |
| 2016-07-22 | -36.76 |
| 2016-07-21 | -36.11 |
| 2016-07-20 | -36.11 |
| 2016-07-19 | -34.15 |
| 2016-07-18 | -34.15 |
| 2016-07-15 | -34.15 |
| 2016-07-14 | -35.46 |
| 2016-07-13 | -36.11 |
| 2016-07-12 | -36.11 |
| 2016-07-11 | -35.46 |
| 2016-07-08 | -38.06 |
| 2016-07-07 | -36.76 |
| 2016-07-06 | -38.06 |
| 2016-07-05 | -36.76 |
| 2016-07-04 | -39.37 |
| 2016-06-30 | -40.02 |
| 2016-06-29 | -39.37 |
| 2016-06-28 | -40.02 |
| 2016-06-27 | -39.37 |
| 2016-06-24 | -40.67 |
| 2016-06-23 | -39.04 |
| 2016-06-22 | -39.04 |
| 2016-06-21 | -38.40 |
| 2016-06-20 | -42.25 |
| 2016-06-17 | -42.25 |
| 2016-06-16 | -42.25 |
| 2016-06-15 | -41.61 |
| 2016-06-14 | -42.89 |
| 2016-06-13 | -42.89 |
| 2016-06-10 | -40.97 |
| 2016-06-08 | -40.33 |
| 2016-06-07 | -39.68 |
| 2016-06-06 | -40.97 |
| 2016-06-03 | -41.61 |
| 2016-06-02 | -40.33 |
| 2016-06-01 | -40.33 |
| 2016-05-31 | -40.33 |
| 2016-05-30 | -40.97 |
| 2016-05-27 | -43.53 |
| 2016-05-26 | -44.18 |
| 2016-05-25 | -42.25 |
| 2016-05-24 | -42.89 |
| 2016-05-23 | -42.25 |
| 2016-05-20 | -41.61 |
| 2016-05-19 | -40.33 |
| 2016-05-18 | -42.89 |
| 2016-05-17 | -42.25 |
| 2016-05-16 | -42.25 |
| 2016-05-13 | -43.53 |
| 2016-05-12 | -42.89 |
| 2016-05-11 | -42.89 |
| 2016-05-10 | -41.61 |
| 2016-05-09 | -40.33 |
| 2016-05-06 | -37.76 |
| 2016-05-05 | -36.48 |
| 2016-05-04 | -37.12 |
| 2016-05-03 | -36.48 |
| 2016-04-29 | -35.83 |
| 2016-04-28 | -34.55 |
| 2016-04-27 | -35.19 |
| 2016-04-26 | -32.63 |
| 2016-04-25 | -31.98 |
| 2016-04-22 | -32.63 |
| 2016-04-21 | -31.98 |
| 2016-04-20 | -31.98 |
| 2016-04-19 | -30.70 |
| 2016-04-18 | -30.70 |
| 2016-04-15 | -29.42 |
| 2016-04-14 | -28.78 |
| 2016-04-13 | -28.78 |
| 2016-04-12 | -30.70 |
| 2016-04-11 | -30.70 |
| 2016-04-08 | -30.70 |
| 2016-04-07 | -30.70 |
| 2016-04-06 | -31.34 |
| 2016-04-05 | -30.06 |
| 2016-04-01 | -28.78 |
| 2016-03-31 | -28.13 |
| 2016-03-30 | -30.06 |
| 2016-03-29 | -30.70 |
| 2016-03-24 | -29.42 |
| 2016-03-23 | -26.85 |
| 2016-03-22 | -26.21 |
| 2016-03-21 | -24.93 |
| 2016-03-18 | -25.57 |
| 2016-03-17 | -26.85 |
| 2016-03-16 | -28.78 |
| 2016-03-15 | -28.13 |
| 2016-03-14 | -26.85 |
| 2016-03-11 | -26.85 |
| 2016-03-10 | -28.78 |
| 2016-03-09 | -28.78 |
| 2016-03-08 | -26.21 |
| 2016-03-07 | -26.85 |
| 2016-03-04 | -27.49 |
| 2016-03-03 | -30.06 |
| 2016-03-02 | -31.34 |
| 2016-03-01 | -32.63 |
| 2016-02-29 | -33.91 |
| 2016-02-26 | -31.98 |
| 2016-02-25 | -33.91 |
| 2016-02-24 | -31.34 |
| 2016-02-23 | -30.06 |
| 2016-02-22 | -29.42 |
| 2016-02-19 | -30.06 |
| 2016-02-18 | -29.42 |
| 2016-02-17 | -31.34 |
| 2016-02-16 | -29.42 |
| 2016-02-15 | -30.06 |
| 2016-02-12 | -30.70 |
| 2016-02-11 | -30.70 |
| 2016-02-05 | -28.13 |
| 2016-02-04 | -27.49 |
| 2016-02-03 | -30.06 |
| 2016-02-02 | -29.42 |
| 2016-02-01 | -30.06 |
| 2016-01-29 | -30.70 |
| 2016-01-28 | -32.63 |
| 2016-01-27 | -31.34 |
| 2016-01-26 | -31.34 |
| 2016-01-25 | -28.13 |
| 2016-01-22 | -26.85 |
| 2016-01-21 | -35.19 |
| 2016-01-20 | -31.98 |
| 2016-01-19 | -28.13 |
| 2016-01-18 | -31.34 |
| 2016-01-15 | -30.70 |
| 2016-01-14 | -26.85 |
| 2016-01-13 | -25.57 |
| 2016-01-12 | -26.21 |
| 2016-01-11 | -26.21 |
| 2016-01-08 | -24.28 |
| 2016-01-07 | -25.57 |
| 2016-01-06 | -19.79 |
| 2016-01-05 | -20.43 |
| 2016-01-04 | -20.43 |
| 2015-12-31 | -17.23 |
| 2015-12-30 | -18.51 |
| 2015-12-29 | -17.23 |
| 2015-12-28 | -17.23 |
| 2015-12-24 | -15.94 |
| 2015-12-23 | -15.30 |
| 2015-12-22 | -15.94 |
| 2015-12-21 | -15.30 |
| 2015-12-18 | -19.79 |
| 2015-12-17 | -17.87 |
| 2015-12-16 | -18.51 |
| 2015-12-15 | -19.79 |
| 2015-12-14 | -19.15 |
| 2015-12-11 | -21.72 |
| 2015-12-10 | -18.51 |
| 2015-12-09 | -17.87 |
| 2015-12-08 | -17.23 |
| 2015-12-07 | -15.30 |
| 2015-12-04 | -13.38 |
| 2015-12-03 | -12.73 |
| 2015-12-02 | -12.73 |
| 2015-12-01 | -12.73 |
| 2015-11-30 | -14.66 |
| 2015-11-27 | -15.94 |
| 2015-11-26 | -12.73 |
| 2015-11-25 | -12.09 |
| 2015-11-24 | -11.45 |
| 2015-11-23 | -12.09 |
| 2015-11-20 | -11.45 |
| 2015-11-19 | -13.38 |
| 2015-11-18 | -14.02 |
| 2015-11-17 | -14.02 |
| 2015-11-16 | -8.88 |
| 2015-11-13 | -6.96 |
| 2015-11-12 | -5.68 |
| 2015-11-11 | -6.96 |
| 2015-11-10 | -6.96 |
| 2015-11-09 | -4.39 |
| 2015-11-06 | -3.75 |
| 2015-11-05 | -5.03 |
| 2015-11-04 | -3.75 |
| 2015-11-03 | -5.68 |
| 2015-11-02 | -3.75 |
| 2015-10-30 | -8.24 |
| 2015-10-29 | -5.03 |
| 2015-10-28 | -15.30 |
| 2015-10-27 | -13.38 |
| 2015-10-26 | -13.38 |
| 2015-10-23 | -12.09 |
| 2015-10-22 | -14.02 |
| 2015-10-20 | -12.09 |
| 2015-10-19 | -13.38 |
| 2015-10-16 | -11.45 |
| 2015-10-15 | -12.73 |
| 2015-10-14 | -14.66 |
| 2015-10-13 | -13.38 |
| 2015-10-12 | -10.17 |
| 2015-10-09 | -12.73 |
| 2015-10-08 | -14.66 |
| 2015-10-07 | -10.17 |
| 2015-10-06 | -15.94 |
| 2015-10-05 | -12.09 |
| 2015-10-02 | -14.66 |
| 2015-09-30 | -24.28 |
| 2015-09-29 | -25.57 |
| 2015-09-25 | -23.64 |
| 2015-09-24 | -23.00 |
| 2015-09-23 | -23.64 |
| 2015-09-22 | -21.08 |
| 2015-09-21 | -22.36 |
| 2015-09-18 | -22.36 |
| 2015-09-17 | -24.35 |
| 2015-09-16 | -22.46 |
| 2015-09-15 | -25.61 |
| 2015-09-14 | -25.61 |
| 2015-09-11 | -23.09 |
| 2015-09-10 | -22.46 |
| 2015-09-09 | -21.20 |
| 2015-09-08 | -22.46 |
| 2015-09-07 | -25.61 |
| 2015-09-04 | -28.13 |
| 2015-09-02 | -27.50 |
| 2015-09-01 | -26.87 |
| 2015-08-31 | -22.46 |
| 2015-08-28 | -19.93 |
| 2015-08-27 | -16.15 |
| 2015-08-26 | -29.39 |
| 2015-08-25 | -28.76 |
| 2015-08-24 | -30.65 |
| 2015-08-21 | -21.20 |
| 2015-08-20 | -18.67 |
| 2015-08-19 | -16.15 |
| 2015-08-18 | -18.04 |
| 2015-08-17 | -12.37 |
| 2015-08-14 | -11.11 |
| 2015-08-13 | -11.74 |
| 2015-08-12 | -9.22 |
| 2015-08-11 | -11.11 |
| 2015-08-10 | -12.37 |
| 2015-08-07 | -11.74 |
| 2015-08-06 | -14.26 |
| 2015-08-05 | -15.52 |
| 2015-08-04 | -15.52 |
| 2015-08-03 | -18.67 |
| 2015-07-31 | -14.89 |
| 2015-07-30 | -13.63 |
| 2015-07-29 | -14.89 |
| 2015-07-28 | -17.41 |
| 2015-07-27 | -19.93 |
| 2015-07-24 | -7.96 |
| 2015-07-23 | -7.96 |
| 2015-07-22 | -7.96 |
| 2015-07-21 | -7.96 |
| 2015-07-20 | -7.96 |
| 2015-07-17 | -7.96 |
| 2015-07-16 | -11.11 |
| 2015-07-15 | -12.37 |
| 2015-07-14 | -7.33 |
| 2015-07-13 | -7.33 |
| 2015-07-10 | -10.48 |
| 2015-07-09 | -12.37 |
| 2015-07-08 | -26.24 |
| 2015-07-07 | -24.35 |
| 2015-07-06 | -16.15 |
| 2015-07-03 | -4.17 |
| 2015-07-02 | 2.13 |
| 2015-06-30 | 7.80 |
| 2015-06-29 | 5.91 |
| 2015-06-26 | 14.11 |
| 2015-06-25 | 16.13 |
| 2015-06-24 | 18.00 |
| 2015-06-23 | 18.00 |
| 2015-06-22 | 13.00 |
| 2015-06-19 | 14.88 |
| 2015-06-18 | 18.00 |
| 2015-06-17 | 16.75 |
| 2015-06-16 | 15.50 |
| 2015-06-15 | 19.87 |
| 2015-06-12 | 24.24 |
| 2015-06-11 | 15.50 |
| 2015-06-10 | 14.88 |
| 2015-06-09 | 14.25 |
| 2015-06-08 | 22.99 |
| 2015-06-05 | 27.36 |
| 2015-06-04 | 26.74 |
| 2015-06-03 | 29.24 |
| 2015-06-02 | 27.36 |
| 2015-06-01 | 32.36 |
| 2015-05-29 | 26.74 |
| 2015-05-28 | 27.36 |
| 2015-05-27 | 32.36 |
| 2015-05-26 | 35.48 |
| 2015-05-22 | 36.10 |
| 2015-05-21 | 34.23 |
| 2015-05-20 | 33.61 |
| 2015-05-19 | 37.35 |
| 2015-05-18 | 37.35 |
| 2015-05-15 | 42.97 |
| 2015-05-14 | 46.72 |
| 2015-05-13 | 42.97 |
| 2015-05-12 | 35.48 |
| 2015-05-11 | 43.60 |
| 2015-05-08 | 22.37 |
| 2015-05-07 | 16.75 |
| 2015-05-06 | 25.49 |
| 2015-05-05 | 26.12 |
| 2015-05-04 | 27.36 |
| 2015-04-30 | 24.24 |
| 2015-04-29 | 22.37 |
| 2015-04-28 | 22.99 |
| 2015-04-27 | 26.74 |
| 2015-04-24 | 26.12 |
| 2015-04-23 | 27.36 |
| 2015-04-22 | 25.49 |
| 2015-04-21 | 26.12 |
| 2015-04-20 | 18.00 |
| 2015-04-17 | 27.99 |
| 2015-04-16 | 24.24 |
| 2015-04-15 | 27.99 |
| 2015-04-14 | 36.73 |
| 2015-04-13 | 55.46 |
| 2015-04-10 | 26.74 |
| 2015-04-09 | 13.63 |
| 2015-04-08 | 5.51 |
| 2015-04-02 | -21.96 |
| 2015-04-01 | -26.33 |
| 2015-03-31 | -30.07 |
| 2015-03-30 | -27.58 |
| 2015-03-27 | -30.70 |
| 2015-03-26 | -30.07 |
| 2015-03-25 | -28.83 |
| 2015-03-24 | -29.45 |
| 2015-03-23 | -33.82 |
| 2015-03-20 | -35.69 |
| 2015-03-19 | -35.69 |
| 2015-03-18 | -36.32 |
| 2015-03-17 | -36.94 |
| 2015-03-16 | -36.94 |
| 2015-03-13 | -35.69 |
| 2015-03-12 | -35.07 |
| 2015-03-11 | -35.07 |
| 2015-03-10 | -35.07 |
| 2015-03-09 | -35.07 |
| 2015-03-06 | -34.45 |
| 2015-03-05 | -33.82 |
| 2015-03-04 | -33.82 |
| 2015-03-03 | -35.69 |
| 2015-03-02 | -34.45 |
| 2015-02-27 | -34.45 |
| 2015-02-26 | -33.82 |
| 2015-02-25 | -33.20 |
| 2015-02-24 | -33.82 |
| 2015-02-23 | -33.82 |
| 2015-02-18 | -33.82 |
| 2015-02-17 | -33.20 |
| 2015-02-16 | -34.45 |
| 2015-02-13 | -33.20 |
| 2015-02-12 | -34.45 |
| 2015-02-11 | -36.32 |
| 2015-02-10 | -35.07 |
| 2015-02-09 | -36.94 |
| 2015-02-06 | -36.94 |
| 2015-02-05 | -36.94 |
| 2015-02-04 | -35.07 |
| 2015-02-03 | -33.20 |
| 2015-02-02 | -33.82 |
| 2015-01-30 | -33.20 |
| 2015-01-29 | -32.57 |
| 2015-01-28 | -31.32 |
| 2015-01-27 | -31.95 |
| 2015-01-26 | -32.57 |
| 2015-01-23 | -31.32 |
| 2015-01-22 | -28.20 |
| 2015-01-21 | -26.33 |
| 2015-01-20 | -28.20 |
| 2015-01-19 | -28.83 |
| 2015-01-16 | -28.20 |
| 2015-01-15 | -29.45 |
| 2015-01-14 | -28.83 |
| 2015-01-13 | -26.33 |
| 2015-01-12 | -26.95 |
| 2015-01-09 | -25.70 |
| 2015-01-08 | -22.58 |
| 2015-01-07 | -26.95 |
| 2015-01-06 | -26.95 |
| 2015-01-05 | -25.70 |
| 2015-01-02 | -27.58 |
| 2014-12-31 | -28.83 |
| 2014-12-30 | -29.45 |
| 2014-12-29 | -30.70 |
| 2014-12-24 | -33.82 |
| 2014-12-23 | -33.20 |
| 2014-12-22 | -32.57 |
| 2014-12-19 | -35.69 |
| 2014-12-18 | -33.20 |
| 2014-12-17 | -34.45 |
| 2014-12-16 | -32.57 |
| 2014-12-15 | -31.95 |
| 2014-12-12 | -29.45 |
| 2014-12-11 | -29.45 |
| 2014-12-10 | -31.32 |
| 2014-12-09 | -32.57 |
| 2014-12-08 | -29.45 |
| 2014-12-05 | -28.83 |
| 2014-12-04 | -29.45 |
| 2014-12-03 | -28.20 |
| 2014-12-02 | -27.58 |
| 2014-12-01 | -27.58 |
| 2014-11-28 | -28.83 |
| 2014-11-27 | -26.95 |
| 2014-11-26 | -26.95 |
| 2014-11-25 | -27.58 |
| 2014-11-24 | -26.33 |
| 2014-11-21 | -27.58 |
| 2014-11-20 | -26.95 |
| 2014-11-19 | -27.58 |
| 2014-11-18 | -26.95 |
| 2014-11-17 | -26.95 |
| 2014-11-14 | -26.95 |
| 2014-11-13 | -30.70 |
| 2014-11-12 | -28.83 |
| 2014-11-11 | -23.83 |
| 2014-11-10 | -23.21 |
| 2014-11-07 | -24.46 |
| 2014-11-06 | -25.08 |
| 2014-11-05 | -23.21 |
| 2014-11-04 | -23.21 |
| 2014-11-03 | -22.58 |
| 2014-10-31 | -23.83 |
| 2014-10-30 | -25.08 |
| 2014-10-29 | -24.46 |
| 2014-10-28 | -23.21 |
| 2014-10-27 | -25.08 |
| 2014-10-24 | -24.46 |
| 2014-10-23 | -24.46 |
| 2014-10-22 | -22.58 |
| 2014-10-21 | -21.33 |
| 2014-10-20 | -22.58 |
| 2014-10-17 | -20.71 |
| 2014-10-16 | -20.09 |
| 2014-10-15 | -20.09 |
| 2014-10-14 | -20.71 |
| 2014-10-13 | -21.96 |
| 2014-10-10 | -18.84 |
| 2014-10-09 | -17.59 |
| 2014-10-08 | -18.84 |
| 2014-10-07 | -17.59 |
| 2014-10-06 | -19.46 |
| 2014-10-03 | -20.09 |
| 2014-09-30 | -21.33 |
| 2014-09-29 | -21.33 |
| 2014-09-26 | -19.46 |
| 2014-09-25 | -18.21 |
| 2014-09-24 | -18.21 |
| 2014-09-23 | -18.84 |
| 2014-09-22 | -16.96 |
| 2014-09-19 | -16.96 |
| 2014-09-18 | -17.59 |
| 2014-09-17 | -16.40 |
| 2014-09-16 | -17.02 |
| 2014-09-15 | -15.17 |
| 2014-09-12 | -13.94 |
| 2014-09-11 | -15.17 |
| 2014-09-10 | -13.33 |
| 2014-09-08 | -10.87 |
| 2014-09-05 | -12.71 |
| 2014-09-04 | -13.33 |
| 2014-09-03 | -13.94 |
| 2014-09-02 | -15.17 |
| 2014-09-01 | -15.79 |
| 2014-08-29 | -15.17 |
| 2014-08-28 | -17.63 |
| 2014-08-27 | -14.56 |
| 2014-08-26 | -13.94 |
| 2014-08-25 | -16.40 |
| 2014-08-22 | -18.86 |
| 2014-08-21 | -19.48 |
| 2014-08-20 | -21.32 |
| 2014-08-19 | -20.70 |
| 2014-08-18 | -19.48 |
| 2014-08-15 | -18.86 |
| 2014-08-14 | -18.86 |
| 2014-08-13 | -18.25 |
| 2014-08-12 | -19.48 |
| 2014-08-11 | -18.86 |
| 2014-08-08 | -19.48 |
| 2014-08-07 | -18.86 |
| 2014-08-06 | -17.63 |
| 2014-08-05 | -17.63 |
| 2014-08-04 | -17.63 |
| 2014-08-01 | -20.09 |
| 2014-07-31 | -18.86 |
| 2014-07-30 | -18.25 |
| 2014-07-29 | -18.86 |
| 2014-07-28 | -16.40 |
| 2014-07-25 | -17.02 |
| 2014-07-24 | -15.79 |
| 2014-07-23 | -14.56 |
| 2014-07-22 | -20.09 |
| 2014-07-21 | -24.39 |
| 2014-07-18 | -24.39 |
| 2014-07-17 | -23.16 |
| 2014-07-16 | -23.78 |
| 2014-07-15 | -22.55 |
| 2014-07-14 | -23.16 |
| 2014-07-11 | -21.93 |
| 2014-07-10 | -22.55 |
| 2014-07-09 | -20.70 |
| 2014-07-08 | -20.09 |
| 2014-07-07 | -17.63 |
| 2014-07-04 | -18.25 |
| 2014-07-03 | -21.93 |
| 2014-07-02 | -21.32 |
| 2014-06-30 | -21.93 |
| 2014-06-27 | -21.93 |
| 2014-06-26 | -22.55 |
| 2014-06-25 | -21.93 |
| 2014-06-24 | -22.55 |
| 2014-06-23 | -22.55 |
| 2014-06-20 | -21.93 |
| 2014-06-19 | -21.93 |
| 2014-06-18 | -22.55 |
| 2014-06-17 | -22.55 |
| 2014-06-16 | -23.78 |
| 2014-06-13 | -21.93 |
| 2014-06-12 | -22.55 |
| 2014-06-11 | -22.73 |
| 2014-06-10 | -22.73 |
| 2014-06-09 | -23.95 |
| 2014-06-06 | -25.78 |
| 2014-06-05 | -24.56 |
| 2014-06-04 | -23.95 |
| 2014-06-03 | -20.30 |
| 2014-05-30 | -20.91 |
| 2014-05-29 | -19.08 |
| 2014-05-28 | -16.65 |
| 2014-05-27 | -16.65 |
| 2014-05-26 | -17.26 |
| 2014-05-23 | -18.47 |
| 2014-05-22 | -18.47 |
| 2014-05-21 | -17.87 |
| 2014-05-20 | -18.47 |
| 2014-05-19 | -16.04 |
| 2014-05-16 | -16.04 |
| 2014-05-15 | -14.22 |
| 2014-05-14 | -15.43 |
| 2014-05-13 | -18.47 |
| 2014-05-12 | -14.82 |
| 2014-05-09 | -16.04 |
| 2014-05-08 | -12.39 |
| 2014-05-07 | -12.39 |
| 2014-05-05 | -10.57 |
| 2014-05-02 | -10.57 |
| 2014-04-30 | -11.17 |
| 2014-04-29 | -11.78 |
| 2014-04-28 | -9.35 |
| 2014-04-25 | -11.78 |
| 2014-04-24 | -8.74 |
| 2014-04-23 | -13.00 |
| 2014-04-22 | -12.39 |
| 2014-04-17 | -11.17 |
| 2014-04-16 | -12.39 |
| 2014-04-15 | -14.82 |
| 2014-04-14 | -14.82 |
| 2014-04-11 | -11.78 |
| 2014-04-10 | -12.39 |
| 2014-04-09 | -13.61 |
| 2014-04-08 | -14.22 |
| 2014-04-07 | -20.30 |
| 2014-04-04 | -19.69 |
| 2014-04-03 | -20.30 |
| 2014-04-02 | -22.73 |
| 2014-04-01 | -20.91 |
| 2014-03-31 | -21.51 |
| 2014-03-28 | -21.51 |
| 2014-03-27 | -20.31 |
| 2014-03-26 | -20.31 |
| 2014-03-25 | -21.51 |
| 2014-03-24 | -22.11 |
| 2014-03-21 | -25.10 |
| 2014-03-20 | -28.10 |
| 2014-03-19 | -30.49 |
| 2014-03-18 | -28.70 |
| 2014-03-17 | -28.10 |
| 2014-03-14 | -28.10 |
| 2014-03-13 | -28.10 |
| 2014-03-12 | -28.10 |
| 2014-03-11 | -26.90 |
| 2014-03-10 | -28.70 |
| 2014-03-07 | -23.90 |
| 2014-03-06 | -24.50 |
| 2014-03-05 | -25.10 |
| 2014-03-04 | -23.90 |
| 2014-03-03 | -23.90 |
| 2014-02-28 | -22.11 |
| 2014-02-27 | -21.51 |
| 2014-02-26 | -22.71 |
| 2014-02-25 | -20.91 |
| 2014-02-24 | -20.91 |
| 2014-02-21 | -20.91 |
| 2014-02-20 | -19.71 |
| 2014-02-19 | -18.51 |
| 2014-02-18 | -17.91 |
| 2014-02-17 | -20.31 |
| 2014-02-14 | -20.31 |
| 2014-02-13 | -20.91 |
| 2014-02-12 | -20.31 |
| 2014-02-11 | -22.11 |
| 2014-02-10 | -21.51 |
| 2014-02-07 | -18.51 |
| 2014-02-06 | -19.11 |
| 2014-02-05 | -22.11 |
| 2014-02-04 | -22.71 |
| 2014-01-30 | -19.11 |
| 2014-01-29 | -21.51 |
| 2014-01-28 | -23.90 |
| 2014-01-27 | -22.71 |
| 2014-01-24 | -21.51 |
| 2014-01-23 | -20.31 |
| 2014-01-22 | -20.31 |
| 2014-01-21 | -19.71 |
| 2014-01-20 | -24.50 |
| 2014-01-17 | -23.30 |
| 2014-01-16 | -19.11 |
| 2014-01-15 | -17.31 |
| 2014-01-14 | -16.11 |
| 2014-01-13 | -16.71 |
| 2014-01-10 | -17.31 |
| 2014-01-09 | -16.71 |
| 2014-01-08 | -17.91 |
| 2014-01-07 | -17.31 |
| 2014-01-06 | -16.71 |
| 2014-01-03 | -14.92 |
| 2014-01-02 | -13.12 |
| 2013-12-31 | -14.32 |
| 2013-12-30 | -19.11 |
| 2013-12-27 | -17.31 |
| 2013-12-24 | -16.71 |
| 2013-12-23 | -16.71 |
| 2013-12-20 | -19.11 |
| 2013-12-19 | -19.71 |
| 2013-12-18 | -14.92 |
| 2013-12-17 | -14.92 |
| 2013-12-16 | -17.91 |
| 2013-12-13 | -19.11 |
| 2013-12-12 | -20.91 |
| 2013-12-11 | -23.30 |
| 2013-12-10 | -23.30 |
| 2013-12-09 | -25.10 |
| 2013-12-06 | -23.90 |
| 2013-12-05 | -22.71 |
| 2013-12-04 | -20.91 |
| 2013-12-03 | -19.71 |
| 2013-12-02 | -22.71 |
| 2013-11-29 | -19.11 |
| 2013-11-28 | -12.52 |
| 2013-11-27 | -12.52 |
| 2013-11-26 | -12.52 |
| 2013-11-25 | -11.92 |
| 2013-11-22 | -11.32 |
| 2013-11-21 | -13.12 |
| 2013-11-20 | -11.32 |
| 2013-11-19 | -15.52 |
| 2013-11-18 | -13.72 |
| 2013-11-15 | -16.11 |
| 2013-11-14 | -14.92 |
| 2013-11-13 | -17.31 |
| 2013-11-12 | -20.91 |
| 2013-11-11 | -20.91 |
| 2013-11-08 | -21.51 |
| 2013-11-07 | -20.91 |
| 2013-11-06 | -22.11 |
| 2013-11-05 | -24.50 |
| 2013-11-04 | -22.71 |
| 2013-11-01 | -24.50 |
| 2013-10-31 | -28.10 |
| 2013-10-30 | -27.50 |
| 2013-10-29 | -28.70 |
| 2013-10-28 | -25.70 |
| 2013-10-25 | -26.30 |
| 2013-10-24 | -28.10 |
| 2013-10-23 | -31.69 |
| 2013-10-22 | -30.49 |
| 2013-10-21 | -27.50 |
| 2013-10-18 | -26.90 |
| 2013-10-17 | -28.70 |
| 2013-10-16 | -28.10 |
| 2013-10-15 | -32.29 |
| 2013-10-11 | -35.89 |
| 2013-10-10 | -37.69 |
| 2013-10-09 | -37.09 |
| 2013-10-08 | -34.09 |
| 2013-10-07 | -35.29 |
| 2013-10-04 | -37.09 |
| 2013-10-03 | -38.28 |
| 2013-10-02 | -38.88 |
| 2013-09-30 | -40.68 |
| 2013-09-27 | -39.48 |
| 2013-09-26 | -38.88 |
| 2013-09-25 | -38.88 |
| 2013-09-24 | -37.09 |
| 2013-09-23 | -41.28 |
| 2013-09-19 | -40.68 |
| 2013-09-18 | -42.48 |
| 2013-09-17 | -42.90 |
| 2013-09-16 | -43.49 |
| 2013-09-13 | -45.87 |
| 2013-09-12 | -44.68 |
| 2013-09-11 | -42.90 |
| 2013-09-10 | -43.49 |
| 2013-09-09 | -45.28 |
| 2013-09-06 | -45.87 |
| 2013-09-05 | -48.25 |
| 2013-09-04 | -50.04 |
| 2013-09-03 | -53.01 |
| 2013-09-02 | -52.41 |
| 2013-08-30 | -52.41 |
| 2013-08-29 | -51.82 |
| 2013-08-28 | -50.63 |
| 2013-08-27 | -53.01 |
| 2013-08-26 | -54.20 |
| 2013-08-23 | -53.01 |
| 2013-08-22 | -52.41 |
| 2013-08-21 | -53.01 |
| 2013-08-20 | -53.60 |
| 2013-08-19 | -51.82 |
| 2013-08-16 | -52.41 |
| 2013-08-15 | -51.82 |
| 2013-08-13 | -51.82 |
| 2013-08-12 | -52.41 |
| 2013-08-09 | -51.82 |
| 2013-08-08 | -52.41 |
| 2013-08-07 | -52.41 |
| 2013-08-06 | -52.41 |
| 2013-08-05 | -53.01 |
| 2013-08-02 | -52.41 |
| 2013-08-01 | -52.41 |
| 2013-07-31 | -53.60 |
| 2013-07-30 | -53.01 |
| 2013-07-29 | -52.41 |
| 2013-07-26 | -51.82 |
| 2013-07-25 | -51.23 |
| 2013-07-24 | -53.01 |
| 2013-07-23 | -53.60 |
| 2013-07-22 | -54.79 |
| 2013-07-19 | -53.01 |
| 2013-07-18 | -57.77 |
| 2013-07-17 | -58.36 |
| 2013-07-16 | -56.58 |
| 2013-07-15 | -57.17 |
| 2013-07-12 | -57.77 |
| 2013-07-11 | -58.36 |
| 2013-07-10 | -58.96 |
| 2013-07-09 | -60.15 |
| 2013-07-08 | -60.15 |
| 2013-07-05 | -59.55 |
| 2013-07-04 | -58.96 |
| 2013-07-03 | -59.55 |
| 2013-07-02 | -60.15 |
| 2013-06-28 | -58.36 |
| 2013-06-27 | -60.15 |
| 2013-06-26 | -60.74 |
| 2013-06-25 | -61.93 |
| 2013-06-24 | -62.53 |
| 2013-06-21 | -58.96 |
| 2013-06-20 | -58.36 |
| 2013-06-19 | -57.77 |
| 2013-06-18 | -57.77 |
| 2013-06-17 | -57.77 |
| 2013-06-14 | -57.77 |
| 2013-06-13 | -55.98 |
| 2013-06-11 | -54.20 |
| 2013-06-10 | -54.20 |
| 2013-06-07 | -54.79 |
| 2013-06-06 | -54.20 |
| 2013-06-05 | -53.60 |
| 2013-06-04 | -53.60 |
| 2013-06-03 | -53.01 |
| 2013-05-31 | -52.41 |
| 2013-05-30 | -53.60 |
| 2013-05-29 | -53.60 |
| 2013-05-28 | -53.60 |
| 2013-05-27 | -53.60 |
| 2013-05-24 | -54.20 |
| 2013-05-23 | -54.20 |
| 2013-05-22 | -53.01 |
| 2013-05-21 | -51.82 |
| 2013-05-20 | -51.82 |
| 2013-05-16 | -52.41 |
| 2013-05-15 | -51.82 |
| 2013-05-14 | -52.41 |
| 2013-05-13 | -52.41 |
| 2013-05-10 | -51.23 |
| 2013-05-09 | -50.63 |
| 2013-05-08 | -50.04 |
| 2013-05-07 | -49.44 |
| 2013-05-06 | -51.82 |
| 2013-05-03 | -51.82 |
| 2013-05-02 | -53.01 |
| 2013-04-30 | -53.60 |
| 2013-04-29 | -54.20 |
| 2013-04-26 | -53.01 |
| 2013-04-25 | -53.01 |
| 2013-04-24 | -53.01 |
| 2013-04-23 | -53.01 |
| 2013-04-22 | -53.01 |
| 2013-04-19 | -53.01 |
| 2013-04-18 | -54.20 |
| 2013-04-17 | -54.20 |
| 2013-04-16 | -53.01 |
| 2013-04-15 | -53.01 |
| 2013-04-12 | -52.41 |
| 2013-04-11 | -53.60 |
| 2013-04-10 | -53.01 |
| 2013-04-09 | -53.01 |
| 2013-04-08 | -53.60 |
| 2013-04-05 | -54.20 |
| 2013-04-03 | -51.23 |
| 2013-04-02 | -51.82 |
| 2013-03-28 | -49.44 |
| 2013-03-27 | -48.25 |
| 2013-03-26 | -47.06 |
| 2013-03-25 | -48.25 |
| 2013-03-22 | -47.06 |
| 2013-03-21 | -47.66 |
| 2013-03-20 | -49.44 |
| 2013-03-19 | -49.44 |
| 2013-03-18 | -49.44 |
| 2013-03-15 | -48.25 |
| 2013-03-14 | -49.44 |
| 2013-03-13 | -49.44 |
| 2013-03-12 | -47.66 |
| 2013-03-11 | -47.06 |
| 2013-03-08 | -48.85 |
| 2013-03-07 | -48.25 |
| 2013-03-06 | -48.85 |
| 2013-03-05 | -48.85 |
| 2013-03-04 | -49.44 |
| 2013-03-01 | -48.85 |
| 2013-02-28 | -48.85 |
| 2013-02-27 | -48.25 |
| 2013-02-26 | -51.23 |
| 2013-02-25 | -50.04 |
| 2013-02-22 | -47.06 |
| 2013-02-21 | -46.47 |
| 2013-02-20 | -44.09 |
| 2013-02-19 | -44.68 |
| 2013-02-18 | -44.09 |
| 2013-02-15 | -43.49 |
| 2013-02-14 | -43.49 |
| 2013-02-08 | -44.09 |
| 2013-02-07 | -44.68 |
| 2013-02-06 | -43.49 |
| 2013-02-05 | -44.68 |
| 2013-02-04 | -44.09 |
| 2013-02-01 | -44.68 |
| 2013-01-31 | -44.68 |
| 2013-01-30 | -44.68 |
| 2013-01-29 | -42.90 |
| 2013-01-28 | -43.49 |
| 2013-01-25 | -42.90 |
| 2013-01-24 | -40.52 |
| 2013-01-23 | -39.92 |
| 2013-01-22 | -44.09 |
| 2013-01-21 | -42.90 |
| 2013-01-18 | -41.11 |
| 2013-01-17 | -42.30 |
| 2013-01-16 | -39.92 |
| 2013-01-15 | -39.33 |
| 2013-01-14 | -39.92 |
| 2013-01-11 | -39.92 |
| 2013-01-10 | -38.14 |
| 2013-01-09 | -35.76 |
| 2013-01-08 | -35.17 |
| 2013-01-07 | -31.00 |
| 2013-01-04 | -32.79 |
| 2013-01-03 | -36.95 |
| 2013-01-02 | -42.90 |
| 2012-12-31 | -45.28 |
| 2012-12-28 | -44.68 |
| 2012-12-27 | -45.28 |
| 2012-12-24 | -45.87 |
| 2012-12-21 | -44.68 |
| 2012-12-20 | -45.87 |
| 2012-12-19 | -44.68 |
| 2012-12-18 | -44.68 |
| 2012-12-17 | -44.09 |
| 2012-12-14 | -47.06 |
| 2012-12-13 | -50.63 |
| 2012-12-12 | -50.63 |
| 2012-12-11 | -51.23 |
| 2012-12-10 | -50.63 |
| 2012-12-07 | -52.41 |
| 2012-12-06 | -53.01 |
| 2012-12-05 | -52.41 |
| 2012-12-04 | -54.20 |
| 2012-12-03 | -54.20 |
| 2012-11-30 | -53.60 |
| 2012-11-29 | -53.01 |
| 2012-11-28 | -53.60 |
| 2012-11-27 | -54.20 |
| 2012-11-26 | -53.60 |
| 2012-11-23 | -53.01 |
| 2012-11-22 | -53.60 |
| 2012-11-21 | -53.60 |
| 2012-11-20 | -53.60 |
| 2012-11-19 | -51.82 |
| 2012-11-16 | -51.82 |
| 2012-11-15 | -51.82 |
| 2012-11-14 | -50.63 |
| 2012-11-13 | -51.82 |
| 2012-11-12 | -50.63 |
| 2012-11-09 | -50.63 |
| 2012-11-08 | -50.63 |
| 2012-11-07 | -49.44 |
| 2012-11-06 | -50.63 |
| 2012-11-05 | -48.85 |
| 2012-11-02 | -50.04 |
| 2012-11-01 | -50.04 |
| 2012-10-31 | -51.82 |
| 2012-10-30 | -51.23 |
| 2012-10-29 | -49.44 |
| 2012-10-26 | -48.85 |
| 2012-10-25 | -47.66 |
| 2012-10-24 | -46.47 |
| 2012-10-22 | -46.47 |
| 2012-10-19 | -45.28 |
| 2012-10-18 | -48.85 |
| 2012-10-17 | -48.85 |
| 2012-10-16 | -49.44 |
| 2012-10-15 | -49.44 |
| 2012-10-12 | -50.04 |
| 2012-10-11 | -50.04 |
| 2012-10-10 | -50.04 |
| 2012-10-09 | -50.04 |
| 2012-10-08 | -50.04 |
| 2012-10-05 | -48.25 |
| 2012-10-04 | -50.63 |
| 2012-10-03 | -50.63 |
| 2012-09-28 | -51.23 |
| 2012-09-27 | -50.04 |
| 2012-09-26 | -51.23 |
| 2012-09-25 | -50.63 |
| 2012-09-24 | -49.44 |
| 2012-09-21 | -50.63 |
| 2012-09-20 | -52.41 |
| 2012-09-19 | -51.23 |
| 2012-09-18 | -50.63 |
| 2012-09-17 | -49.44 |
| 2012-09-14 | -48.25 |
| 2012-09-13 | -50.04 |
| 2012-09-12 | -48.25 |
| 2012-09-11 | -50.63 |
| 2012-09-10 | -51.82 |
| 2012-09-07 | -54.20 |
| 2012-09-06 | -57.77 |
| 2012-09-05 | -58.96 |
| 2012-09-04 | -58.96 |
| 2012-09-03 | -58.96 |
| 2012-08-31 | -60.15 |
| 2012-08-30 | -60.74 |
| 2012-08-29 | -59.55 |
| 2012-08-28 | -58.96 |
| 2012-08-27 | -59.55 |
| 2012-08-24 | -57.17 |
| 2012-08-23 | -56.58 |
| 2012-08-22 | -57.17 |
| 2012-08-21 | -56.58 |
| 2012-08-20 | -61.93 |
| 2012-08-17 | -60.15 |
| 2012-08-16 | -58.96 |
| 2012-08-15 | -60.15 |
| 2012-08-14 | -57.17 |
| 2012-08-13 | -56.58 |
| 2012-08-10 | -52.41 |
| 2012-08-09 | -51.82 |
| 2012-08-08 | -55.98 |
| 2012-08-07 | -57.17 |
| 2012-08-06 | -56.58 |
| 2012-08-03 | -58.96 |
| 2012-08-02 | -60.15 |
| 2012-08-01 | -60.74 |
| 2012-07-31 | -61.93 |
| 2012-07-30 | -65.50 |
| 2012-07-27 | -63.72 |
| 2012-07-26 | -63.12 |
| 2012-07-25 | -61.34 |
| 2012-07-24 | -54.79 |
| 2012-07-23 | -54.79 |
| 2012-07-20 | -53.01 |
| 2012-07-19 | -49.44 |
| 2012-07-18 | -47.66 |
| 2012-07-17 | -45.87 |
| 2012-07-16 | -41.11 |
| 2012-07-13 | -40.52 |
| 2012-07-12 | -39.33 |
| 2012-07-11 | -38.14 |
| 2012-07-10 | -40.52 |
| 2012-07-09 | -41.11 |
| 2012-07-06 | -39.33 |
| 2012-07-05 | -38.14 |
| 2012-07-04 | -38.14 |
| 2012-07-03 | -38.14 |
| 2012-06-29 | -39.33 |
| 2012-06-28 | -41.11 |
| 2012-06-27 | -38.73 |
| 2012-06-26 | -38.14 |
| 2012-06-25 | -38.14 |
| 2012-06-22 | -36.35 |
| 2012-06-21 | -36.35 |
| 2012-06-20 | -33.98 |
| 2012-06-19 | -33.98 |
| 2012-06-18 | -34.57 |
| 2012-06-15 | -34.57 |
| 2012-06-14 | -36.35 |
| 2012-06-13 | -33.38 |
| 2012-06-12 | -33.98 |
| 2012-06-11 | -35.17 |
| 2012-06-08 | -36.95 |
| 2012-06-07 | -33.98 |
| 2012-06-06 | -35.17 |
| 2012-06-05 | -37.54 |
| 2012-06-04 | -37.54 |
| 2012-06-01 | -29.81 |
| 2012-05-31 | -27.43 |
| 2012-05-30 | -28.03 |
| 2012-05-29 | -25.65 |
| 2012-05-28 | -25.05 |
| 2012-05-25 | -21.48 |
| 2012-05-24 | -23.27 |
| 2012-05-23 | -23.27 |
| 2012-05-22 | -23.27 |
| 2012-05-21 | -24.46 |
| 2012-05-18 | -25.05 |
| 2012-05-17 | -25.05 |
| 2012-05-16 | -26.84 |
| 2012-05-15 | -21.48 |
| 2012-05-14 | -23.86 |
| 2012-05-11 | -23.27 |
| 2012-05-10 | -22.67 |
| 2012-05-09 | -23.27 |
| 2012-05-08 | -21.48 |
| 2012-05-07 | -22.67 |
| 2012-05-04 | -22.08 |
| 2012-05-03 | -25.05 |
| 2012-05-02 | -26.24 |
| 2012-04-30 | -16.73 |
| 2012-04-27 | -11.97 |
| 2012-04-26 | -10.18 |
| 2012-04-25 | -10.78 |
| 2012-04-24 | -10.78 |
| 2012-04-23 | -11.97 |
| 2012-04-20 | -7.80 |
| 2012-04-19 | -5.42 |
| 2012-04-18 | -7.21 |
| 2012-04-17 | -4.24 |
| 2012-04-16 | -5.42 |
| 2012-04-13 | -6.02 |
| 2012-04-12 | -6.61 |
| 2012-04-11 | -14.35 |
| 2012-04-10 | -9.59 |
| 2012-04-05 | -5.42 |
| 2012-04-03 | -3.05 |
| 2012-04-02 | -4.24 |
| 2012-03-30 | -4.24 |
| 2012-03-29 | -7.80 |
| 2012-03-28 | -2.45 |
| 2012-03-27 | 23.72 |
| 2012-03-26 | 20.15 |
| 2012-03-23 | 21.94 |
| 2012-03-22 | 21.94 |
| 2012-03-21 | 22.53 |
| 2012-03-20 | 24.91 |
| 2012-03-19 | 32.05 |
| 2012-03-16 | 36.21 |
| 2012-03-15 | 36.81 |
| 2012-03-14 | 38.00 |
| 2012-03-13 | 38.00 |
| 2012-03-12 | 36.21 |
| 2012-03-09 | 36.21 |
| 2012-03-08 | 36.21 |
| 2012-03-07 | 34.43 |
| 2012-03-06 | 29.07 |
| 2012-03-05 | 38.00 |
| 2012-03-02 | 42.16 |
| 2012-03-01 | 37.40 |
| 2012-02-29 | 40.97 |
| 2012-02-28 | 37.40 |
| 2012-02-27 | 36.21 |
| 2012-02-24 | 33.24 |
| 2012-02-23 | 30.26 |
| 2012-02-22 | 28.48 |
| 2012-02-21 | 26.70 |
| 2012-02-20 | 24.91 |
| 2012-02-17 | 26.70 |
| 2012-02-16 | 26.10 |
| 2012-02-15 | 26.10 |
| 2012-02-14 | 22.53 |
| 2012-02-13 | 28.48 |
| 2012-02-10 | 33.24 |
| 2012-02-09 | 31.45 |
| 2012-02-08 | 32.05 |
| 2012-02-07 | 18.37 |
| 2012-02-06 | 17.77 |
| 2012-02-03 | 18.37 |
| 2012-02-02 | 14.80 |
| 2012-02-01 | 11.23 |
| 2012-01-31 | 10.04 |
| 2012-01-30 | 13.61 |
| 2012-01-27 | 17.77 |
| 2012-01-26 | 17.18 |
| 2012-01-20 | 18.96 |
| 2012-01-19 | 20.75 |
| 2012-01-18 | 17.18 |
| 2012-01-17 | 14.20 |
| 2012-01-16 | 11.82 |
| 2012-01-13 | 15.39 |
| 2012-01-12 | 15.39 |
| 2012-01-11 | 17.18 |
| 2012-01-10 | 16.58 |
| 2012-01-09 | 17.18 |
| 2012-01-06 | 11.82 |
| 2012-01-05 | 14.20 |
| 2012-01-04 | 14.80 |
| 2012-01-03 | 16.58 |
| 2011-12-30 | 7.07 |
| 2011-12-29 | 7.66 |
| 2011-12-28 | 9.45 |
| 2011-12-23 | 13.61 |
| 2011-12-22 | 13.61 |
| 2011-12-21 | 14.20 |
| 2011-12-20 | 10.64 |
| 2011-12-19 | 9.45 |
| 2011-12-16 | 10.64 |
| 2011-12-15 | 5.88 |
| 2011-12-14 | 10.04 |
| 2011-12-13 | 12.42 |
| 2011-12-12 | 14.80 |
| 2011-12-09 | 18.37 |
| 2011-12-08 | 17.77 |
| 2011-12-07 | 20.15 |
| 2011-12-06 | 19.56 |
| 2011-12-05 | 19.56 |
| 2011-12-02 | 18.96 |
| 2011-12-01 | 21.34 |
| 2011-11-30 | 11.23 |
| 2011-11-29 | 19.56 |
| 2011-11-28 | 18.96 |
| 2011-11-25 | 16.58 |
| 2011-11-24 | 17.77 |
| 2011-11-23 | 18.37 |
| 2011-11-22 | 23.13 |
| 2011-11-21 | 25.51 |
| 2011-11-18 | 28.48 |
| 2011-11-17 | 30.86 |
| 2011-11-16 | 30.86 |
| 2011-11-15 | 32.64 |
| 2011-11-14 | 30.86 |
| 2011-11-11 | 30.26 |
| 2011-11-10 | 27.29 |
| 2011-11-09 | 35.62 |
| 2011-11-08 | 35.02 |
| 2011-11-07 | 39.19 |
| 2011-11-04 | 40.38 |
| 2011-11-03 | 35.02 |
| 2011-11-02 | 38.00 |
| 2011-11-01 | 33.24 |
| 2011-10-31 | 44.54 |
| 2011-10-28 | 51.68 |
| 2011-10-27 | 46.32 |
| 2011-10-26 | 37.40 |
| 2011-10-25 | 34.43 |
| 2011-10-24 | 35.02 |
| 2011-10-21 | 26.10 |
| 2011-10-20 | 27.29 |
| 2011-10-19 | 31.45 |
| 2011-10-18 | 31.45 |
| 2011-10-17 | 42.76 |
| 2011-10-14 | 28.48 |
| 2011-10-13 | 35.02 |
| 2011-10-12 | 21.34 |
| 2011-10-11 | 17.18 |
| 2011-10-10 | 19.56 |
| 2011-10-07 | 23.72 |
| 2011-10-06 | 15.99 |
| 2011-10-04 | 1.71 |
| 2011-10-03 | -7.21 |
| 2011-09-30 | 8.85 |
| 2011-09-28 | 39.19 |
| 2011-09-27 | 57.03 |
| 2011-09-26 | 38.59 |
| 2011-09-23 | 47.10 |
| 2011-09-22 | 48.86 |
| 2011-09-21 | 63.57 |
| 2011-09-20 | 66.51 |
| 2011-09-19 | 62.40 |
| 2011-09-16 | 77.11 |
| 2011-09-15 | 83.58 |
| 2011-09-14 | 80.05 |
| 2011-09-12 | 85.34 |
| 2011-09-09 | 89.46 |
| 2011-09-08 | 97.11 |
| 2011-09-07 | 98.29 |
| 2011-09-06 | 89.46 |
| 2011-09-05 | 90.64 |
| 2011-09-02 | 100.05 |
| 2011-09-01 | 97.11 |
| 2011-08-31 | 96.52 |
| 2011-08-30 | 91.23 |
| 2011-08-29 | 100.64 |
| 2011-08-26 | 92.99 |
| 2011-08-25 | 90.05 |
| 2011-08-24 | 92.40 |
| 2011-08-23 | 94.76 |
| 2011-08-22 | 92.40 |
| 2011-08-19 | 96.52 |
| 2011-08-18 | 104.17 |
| 2011-08-17 | 108.88 |
| 2011-08-16 | 117.12 |
| 2011-08-15 | 123.00 |
| 2011-08-12 | 115.94 |
| 2011-08-11 | 102.41 |
| 2011-08-10 | 97.70 |
| 2011-08-09 | 90.64 |
| 2011-08-08 | 98.29 |
| 2011-08-05 | 102.99 |
| 2011-08-04 | 114.76 |
| 2011-08-03 | 114.17 |
| 2011-08-02 | 115.94 |
| 2011-08-01 | 114.17 |
| 2011-07-29 | 116.53 |
| 2011-07-28 | 120.06 |
| 2011-07-27 | 115.94 |
| 2011-07-26 | 118.29 |
| 2011-07-25 | 112.41 |
| 2011-07-22 | 110.64 |
| 2011-07-21 | 102.99 |
| 2011-07-20 | 106.52 |
| 2011-07-19 | 100.64 |
| 2011-07-18 | 99.46 |
| 2011-07-15 | 98.88 |
| 2011-07-14 | 100.05 |
| 2011-07-13 | 99.46 |
| 2011-07-12 | 88.87 |
| 2011-07-11 | 95.35 |
| 2011-07-08 | 101.23 |
| 2011-07-07 | 102.99 |
| 2011-07-06 | 94.17 |
| 2011-07-05 | 97.11 |
| 2011-07-04 | 91.81 |
| 2011-06-30 | 82.99 |
| 2011-06-29 | 81.81 |
| 2011-06-28 | 82.40 |
| 2011-06-27 | 81.81 |
| 2011-06-24 | 81.22 |
| 2011-06-23 | 80.05 |
| 2011-06-22 | 75.93 |
| 2011-06-21 | 72.99 |
| 2011-06-20 | 65.93 |
| 2011-06-17 | 62.40 |
| 2011-06-16 | 68.28 |
| 2011-06-15 | 71.22 |
| 2011-06-14 | 75.34 |
| 2011-06-13 | 78.87 |
| 2011-06-10 | 73.57 |
| 2011-06-09 | 76.52 |
| 2011-06-08 | 71.81 |
| 2011-06-07 | 75.93 |
| 2011-06-03 | 80.05 |
| 2011-06-02 | 75.93 |
| 2011-06-01 | 77.63 |
| 2011-05-31 | 77.63 |
| 2011-05-30 | 77.05 |
| 2011-05-27 | 76.47 |
| 2011-05-26 | 63.12 |
| 2011-05-25 | 64.28 |
| 2011-05-24 | 62.54 |
| 2011-05-23 | 63.12 |
| 2011-05-20 | 64.86 |
| 2011-05-19 | 63.12 |
| 2011-05-18 | 59.64 |
| 2011-05-17 | 59.64 |
| 2011-05-16 | 59.06 |
| 2011-05-13 | 57.32 |
| 2011-05-12 | 52.67 |
| 2011-05-11 | 57.90 |
| 2011-05-09 | 63.12 |
| 2011-05-06 | 62.54 |
| 2011-05-05 | 59.64 |
| 2011-05-04 | 61.96 |
| 2011-05-03 | 67.19 |
| 2011-04-29 | 61.96 |
| 2011-04-28 | 61.96 |
| 2011-04-27 | 60.80 |
| 2011-04-26 | 64.28 |
| 2011-04-21 | 65.44 |
| 2011-04-20 | 64.86 |
| 2011-04-19 | 61.38 |
| 2011-04-18 | 63.70 |
| 2011-04-15 | 60.22 |
| 2011-04-14 | 62.54 |
| 2011-04-13 | 65.44 |
| 2011-04-12 | 64.28 |
| 2011-04-11 | 63.12 |
| 2011-04-08 | 65.44 |
| 2011-04-07 | 65.44 |
| 2011-04-06 | 65.44 |
| 2011-04-04 | 64.28 |
| 2011-04-01 | 61.38 |
| 2011-03-31 | 59.06 |
| 2011-03-30 | 60.22 |
| 2011-03-29 | 51.51 |
| 2011-03-28 | 47.45 |
| 2011-03-25 | 49.77 |
| 2011-03-24 | 50.93 |
| 2011-03-23 | 47.45 |
| 2011-03-22 | 51.51 |
| 2011-03-21 | 52.09 |
| 2011-03-18 | 42.22 |
| 2011-03-17 | 37.58 |
| 2011-03-16 | 50.35 |
| 2011-03-15 | 48.03 |
| 2011-03-14 | 53.83 |
| 2011-03-11 | 59.06 |
| 2011-03-10 | 61.96 |
| 2011-03-09 | 60.80 |
| 2011-03-08 | 63.70 |
| 2011-03-07 | 71.83 |
| 2011-03-04 | 66.02 |
| 2011-03-03 | 62.54 |
| 2011-03-02 | 64.86 |
| 2011-03-01 | 64.28 |
| 2011-02-28 | 52.67 |
| 2011-02-25 | 49.19 |
| 2011-02-24 | 49.19 |
| 2011-02-23 | 52.67 |
| 2011-02-22 | 54.41 |
| 2011-02-21 | 59.64 |
| 2011-02-18 | 60.22 |
| 2011-02-17 | 56.74 |
| 2011-02-16 | 59.64 |
| 2011-02-15 | 57.32 |
| 2011-02-14 | 60.80 |
| 2011-02-11 | 61.38 |
| 2011-02-10 | 56.16 |
| 2011-02-09 | 57.90 |
| 2011-02-08 | 62.54 |
| 2011-02-07 | 67.77 |
| 2011-02-02 | 72.41 |
| 2011-02-01 | 72.99 |
| 2011-01-31 | 71.25 |
| 2011-01-28 | 71.25 |
| 2011-01-27 | 68.93 |
| 2011-01-26 | 65.44 |
| 2011-01-25 | 67.19 |
| 2011-01-24 | 65.44 |
| 2011-01-21 | 66.02 |
| 2011-01-20 | 67.77 |
| 2011-01-19 | 71.83 |
| 2011-01-18 | 74.15 |
| 2011-01-17 | 75.31 |
| 2011-01-14 | 76.47 |
| 2011-01-13 | 78.80 |
| 2011-01-12 | 77.05 |
| 2011-01-11 | 74.73 |
| 2011-01-10 | 73.57 |
| 2011-01-07 | 74.15 |
| 2011-01-06 | 71.83 |
| 2011-01-05 | 65.44 |
| 2011-01-04 | 68.35 |
| 2011-01-03 | 64.86 |
| 2010-12-31 | 62.54 |
| 2010-12-30 | 60.22 |
| 2010-12-29 | 59.06 |
| 2010-12-28 | 57.90 |
| 2010-12-24 | 66.61 |
| 2010-12-23 | 67.19 |
| 2010-12-22 | 68.35 |
| 2010-12-21 | 72.99 |
| 2010-12-20 | 71.25 |
| 2010-12-17 | 78.80 |
| 2010-12-16 | 65.44 |
| 2010-12-15 | 70.67 |
| 2010-12-14 | 70.67 |
| 2010-12-13 | 71.83 |
| 2010-12-10 | 73.57 |
| 2010-12-09 | 72.41 |
| 2010-12-08 | 71.25 |
| 2010-12-07 | 77.05 |
| 2010-12-06 | 78.22 |
| 2010-12-03 | 79.38 |
| 2010-12-02 | 81.70 |
| 2010-12-01 | 82.86 |
| 2010-11-30 | 77.63 |
| 2010-11-29 | 78.22 |
| 2010-11-26 | 79.96 |
| 2010-11-25 | 79.38 |
| 2010-11-24 | 71.25 |
| 2010-11-23 | 69.51 |
| 2010-11-22 | 76.47 |
| 2010-11-19 | 76.47 |
| 2010-11-18 | 78.80 |
| 2010-11-17 | 70.67 |
| 2010-11-16 | 74.15 |
| 2010-11-15 | 85.18 |
| 2010-11-12 | 84.60 |
| 2010-11-11 | 88.08 |
| 2010-11-10 | 58.48 |
| 2010-11-09 | 56.16 |
| 2010-11-08 | 58.48 |
| 2010-11-05 | 55.00 |
| 2010-11-04 | 48.61 |
| 2010-11-03 | 52.09 |
| 2010-11-02 | 55.00 |
| 2010-11-01 | 57.32 |
| 2010-10-29 | 51.51 |
| 2010-10-28 | 61.38 |
| 2010-10-27 | 55.00 |
| 2010-10-26 | 57.90 |
| 2010-10-25 | 60.80 |
| 2010-10-22 | 56.16 |
| 2010-10-21 | 61.38 |
| 2010-10-20 | 54.41 |
| 2010-10-19 | 52.67 |
| 2010-10-18 | 50.93 |
| 2010-10-15 | 46.29 |
| 2010-10-14 | 46.87 |
| 2010-10-13 | 46.87 |
| 2010-10-12 | 45.13 |
| 2010-10-11 | 41.06 |
| 2010-10-08 | 34.10 |
| 2010-10-07 | 33.52 |
| 2010-10-06 | 34.10 |
| 2010-10-05 | 32.36 |
| 2010-10-04 | 33.52 |
| 2010-09-30 | 35.84 |
| 2010-09-29 | 39.32 |
| 2010-09-28 | 44.55 |
| 2010-09-27 | 38.16 |
| 2010-09-24 | 37.00 |
| 2010-09-22 | 37.58 |
| 2010-09-21 | 37.00 |
| 2010-09-20 | 38.74 |
| 2010-09-17 | 45.13 |
| 2010-09-16 | 37.58 |
| 2010-09-15 | 35.84 |
| 2010-09-14 | 36.42 |
| 2010-09-13 | 28.29 |
| 2010-09-10 | 27.71 |
| 2010-09-09 | 29.45 |
| 2010-09-08 | 33.52 |
| 2010-09-07 | 35.84 |
| 2010-09-06 | 35.84 |
| 2010-09-03 | 31.77 |
| 2010-09-02 | 31.77 |
| 2010-09-01 | 33.52 |
| 2010-08-31 | 37.00 |
| 2010-08-30 | 25.39 |
| 2010-08-27 | 29.45 |
| 2010-08-26 | 30.03 |
| 2010-08-25 | 35.84 |
| 2010-08-24 | 41.64 |
| 2010-08-23 | 37.00 |
| 2010-08-20 | 37.00 |
| 2010-08-19 | 35.84 |
| 2010-08-18 | 32.94 |
| 2010-08-17 | 30.61 |
| 2010-08-16 | 27.13 |
| 2010-08-13 | 35.84 |
| 2010-08-12 | 38.16 |
| 2010-08-11 | 41.06 |
| 2010-08-10 | 38.74 |
| 2010-08-09 | 39.32 |
| 2010-08-06 | 39.32 |
| 2010-08-05 | 58.48 |
| 2010-08-04 | 58.48 |
| 2010-08-03 | 61.38 |
| 2010-08-02 | 61.96 |
| 2010-07-30 | 56.16 |
| 2010-07-29 | 56.74 |
| 2010-07-28 | 56.74 |
| 2010-07-27 | 56.16 |
| 2010-07-26 | 53.25 |
| 2010-07-23 | 55.58 |
| 2010-07-22 | 49.77 |
| 2010-07-21 | 52.67 |
| 2010-07-20 | 49.19 |
| 2010-07-19 | 48.03 |
| 2010-07-16 | 48.61 |
| 2010-07-15 | 52.09 |
| 2010-07-14 | 51.51 |
| 2010-07-13 | 49.19 |
| 2010-07-12 | 45.13 |
| 2010-07-09 | 48.61 |
| 2010-07-08 | 45.13 |
| 2010-07-07 | 45.13 |
| 2010-07-06 | 46.87 |
| 2010-07-05 | 37.00 |
| 2010-07-02 | 41.06 |
| 2010-06-30 | 38.16 |
| 2010-06-29 | 41.06 |
| 2010-06-28 | 45.13 |
| 2010-06-25 | 45.13 |
| 2010-06-24 | 50.35 |
| 2010-06-23 | 54.41 |
| 2010-06-22 | 56.16 |
| 2010-06-21 | 56.16 |
| 2010-06-18 | 50.93 |
| 2010-06-17 | 49.77 |
| 2010-06-15 | 52.09 |
| 2010-06-14 | 49.77 |
| 2010-06-11 | 46.87 |
| 2010-06-10 | 46.87 |
| 2010-06-09 | 39.90 |
| 2010-06-08 | 34.10 |
| 2010-06-07 | 34.10 |
| 2010-06-04 | 35.84 |
| 2010-06-03 | 31.19 |
| 2010-06-02 | 27.13 |
| 2010-06-01 | 30.03 |
| 2010-05-31 | 38.74 |
| 2010-05-28 | 39.32 |
| 2010-05-27 | 37.58 |
| 2010-05-26 | 30.03 |
| 2010-05-25 | 14.36 |
| 2010-05-24 | 19.58 |
| 2010-05-20 | 24.81 |
| 2010-05-19 | 29.45 |
| 2010-05-18 | 34.10 |
| 2010-05-17 | 32.94 |
| 2010-05-14 | 27.71 |
| 2010-05-13 | 32.94 |
| 2010-05-12 | 31.77 |
| 2010-05-11 | 35.84 |
| 2010-05-10 | 38.16 |
| 2010-05-07 | 28.29 |
| 2010-05-06 | 34.10 |
| 2010-05-05 | 43.38 |
| 2010-05-04 | 49.19 |
| 2010-05-03 | 48.03 |
| 2010-04-30 | 48.03 |
| 2010-04-29 | 47.45 |
| 2010-04-28 | 46.87 |
| 2010-04-27 | 52.67 |
| 2010-04-26 | 57.32 |
| 2010-04-23 | 52.67 |
| 2010-04-22 | 56.16 |
| 2010-04-21 | 57.90 |
| 2010-04-20 | 57.32 |
| 2010-04-19 | 53.83 |
| 2010-04-16 | 61.96 |
| 2010-04-15 | 66.61 |
| 2010-04-14 | 68.93 |
| 2010-04-13 | 66.61 |
| 2010-04-12 | 70.09 |
| 2010-04-09 | 70.67 |
| 2010-04-08 | 66.02 |
| 2010-04-07 | 68.35 |
| 2010-04-01 | 64.86 |
| 2010-03-31 | 51.51 |
| 2010-03-30 | 52.09 |
| 2010-03-29 | 51.51 |
| 2010-03-26 | 51.51 |
| 2010-03-25 | 53.25 |
| 2010-03-24 | 50.35 |
| 2010-03-23 | 54.41 |
| 2010-03-22 | 59.64 |
| 2010-03-19 | 61.96 |
| 2010-03-18 | 59.06 |
| 2010-03-17 | 58.48 |
| 2010-03-16 | 52.09 |
| 2010-03-15 | 55.58 |
| 2010-03-12 | 56.74 |
| 2010-03-11 | 58.48 |
| 2010-03-10 | 58.48 |
| 2010-03-09 | 53.83 |
| 2010-03-08 | 56.74 |
| 2010-03-05 | 52.67 |
| 2010-03-04 | 43.97 |
| 2010-03-03 | 42.80 |
| 2010-03-02 | 41.06 |
| 2010-03-01 | 43.97 |
| 2010-02-26 | 41.64 |
| 2010-02-25 | 43.97 |
| 2010-02-24 | 45.71 |
| 2010-02-23 | 45.13 |
| 2010-02-22 | 47.45 |
| 2010-02-19 | 46.87 |
| 2010-02-18 | 50.35 |
| 2010-02-17 | 47.45 |
| 2010-02-12 | 53.25 |
| 2010-02-11 | 50.93 |
| 2010-02-10 | 42.80 |
| 2010-02-09 | 39.90 |
| 2010-02-08 | 39.90 |
| 2010-02-05 | 47.45 |
| 2010-02-04 | 55.00 |
| 2010-02-03 | 57.32 |
| 2010-02-02 | 52.09 |
| 2010-02-01 | 54.41 |
| 2010-01-29 | 59.64 |
| 2010-01-28 | 60.22 |
| 2010-01-27 | 51.51 |
| 2010-01-26 | 53.83 |
| 2010-01-25 | 64.28 |
| 2010-01-22 | 68.93 |
| 2010-01-21 | 74.15 |
| 2010-01-20 | 76.47 |
| 2010-01-19 | 72.99 |
| 2010-01-18 | 75.89 |
| 2010-01-15 | 75.31 |
| 2010-01-14 | 73.57 |
| 2010-01-13 | 68.35 |
| 2010-01-12 | 74.15 |
| 2010-01-11 | 75.89 |
| 2010-01-08 | 71.25 |
| 2010-01-07 | 66.61 |
| 2010-01-06 | 70.67 |
| 2010-01-05 | 73.57 |
| 2010-01-04 | 69.51 |
| 2009-12-31 | 63.70 |
| 2009-12-30 | 62.54 |
| 2009-12-29 | 62.54 |
| 2009-12-28 | 57.90 |
| 2009-12-24 | 59.06 |
| 2009-12-23 | 63.12 |
| 2009-12-22 | 54.41 |
| 2009-12-21 | 57.90 |
| 2009-12-18 | 60.80 |
| 2009-12-17 | 59.64 |
| 2009-12-16 | 64.28 |
| 2009-12-15 | 66.61 |
| 2009-12-14 | 70.09 |
| 2009-12-11 | 70.67 |
| 2009-12-10 | 67.77 |
| 2009-12-09 | 66.61 |
| 2009-12-08 | 70.09 |
| 2009-12-07 | 66.61 |
| 2009-12-04 | 70.67 |
| 2009-12-03 | 73.57 |
| 2009-12-02 | 70.09 |
| 2009-12-01 | 73.57 |
| 2009-11-30 | 70.09 |
| 2009-11-27 | 61.38 |
| 2009-11-26 | 66.61 |
| 2009-11-25 | 69.51 |
| 2009-11-24 | 68.35 |
| 2009-11-23 | 62.54 |
| 2009-11-20 | 55.58 |
| 2009-11-19 | 58.48 |
| 2009-11-18 | 52.67 |
| 2009-11-17 | 61.96 |
| 2009-11-16 | 66.02 |
| 2009-11-13 | 58.48 |
| 2009-11-12 | 53.25 |
| 2009-11-11 | 50.35 |
| 2009-11-10 | 46.87 |
| 2009-11-09 | 51.51 |
| 2009-11-06 | 44.55 |
| 2009-11-05 | 39.32 |
| 2009-11-04 | 37.58 |
| 2009-11-03 | 35.26 |
| 2009-11-02 | 36.42 |
| 2009-10-30 | 35.84 |
| 2009-10-29 | 31.77 |
| 2009-10-28 | 33.52 |
| 2009-10-27 | 37.58 |
| 2009-10-23 | 41.64 |
| 2009-10-22 | 43.38 |
| 2009-10-21 | 42.22 |
| 2009-10-20 | 43.38 |
| 2009-10-19 | 40.48 |
| 2009-10-16 | 38.74 |
| 2009-10-15 | 37.00 |
| 2009-10-14 | 38.16 |
| 2009-10-13 | 37.58 |
| 2009-10-12 | 30.61 |
| 2009-10-09 | 32.36 |
| 2009-10-08 | 29.45 |
| 2009-10-07 | 28.87 |
| 2009-10-06 | 27.13 |
| 2009-10-05 | 21.91 |
| 2009-10-02 | 20.75 |
| 2009-09-30 | 20.16 |
| 2009-09-29 | 17.84 |
| 2009-09-28 | 16.68 |
| 2009-09-25 | 19.00 |
| 2009-09-24 | 19.58 |
| 2009-09-23 | 23.07 |
| 2009-09-22 | 27.71 |
| 2009-09-21 | 20.75 |
| 2009-09-18 | 22.49 |
| 2009-09-17 | 22.49 |
| 2009-09-16 | 23.65 |
| 2009-09-15 | 25.39 |
| 2009-09-14 | 31.19 |
| 2009-09-11 | 32.36 |
| 2009-09-10 | 30.03 |
| 2009-09-09 | 27.13 |
| 2009-09-08 | 27.13 |
| 2009-09-07 | 29.45 |
| 2009-09-04 | 24.81 |
| 2009-09-03 | 22.49 |
| 2009-09-02 | 22.49 |
| 2009-09-01 | 28.87 |
| 2009-08-31 | 19.58 |
| 2009-08-28 | 20.75 |
| 2009-08-27 | 21.91 |
| 2009-08-26 | 24.81 |
| 2009-08-25 | 27.71 |
| 2009-08-24 | 29.45 |
| 2009-08-21 | 30.03 |
| 2009-08-20 | 33.52 |
| 2009-08-19 | 30.03 |
| 2009-08-18 | 36.42 |
| 2009-08-17 | 27.13 |
| 2009-08-14 | 38.74 |
| 2009-08-13 | 39.32 |
| 2009-08-12 | 37.58 |
| 2009-08-11 | 41.06 |
| 2009-08-10 | 42.22 |
| 2009-08-07 | 37.58 |
| 2009-08-06 | 49.19 |
| 2009-08-05 | 43.97 |
| 2009-08-04 | 34.10 |
| 2009-08-03 | 27.13 |
| 2009-07-31 | 30.03 |
| 2009-07-30 | 24.81 |
| 2009-07-29 | 24.23 |
| 2009-07-28 | 25.97 |
| 2009-07-27 | 28.29 |
| 2009-07-24 | 28.29 |
| 2009-07-23 | 29.45 |
| 2009-07-22 | 22.49 |
| 2009-07-21 | 26.55 |
| 2009-07-20 | 5.65 |
| 2009-07-17 | 9.72 |
| 2009-07-16 | 10.88 |
| 2009-07-15 | 11.46 |
| 2009-07-14 | 3.91 |
| 2009-07-13 | 2.17 |
| 2009-07-10 | 5.65 |
| 2009-07-09 | 5.07 |
| 2009-07-08 | 5.65 |
| 2009-07-07 | 10.30 |
| 2009-07-06 | 2.17 |
| 2009-07-03 | 1.01 |
| 2009-07-02 | 1.88 |
| 2009-06-30 | 0.84 |
| 2009-06-29 | 0.31 |
| 2009-06-26 | 1.36 |
| 2009-06-25 | -0.21 |
| 2009-06-24 | 1.88 |
| 2009-06-23 | -1.25 |
| 2009-06-22 | -41.48 |
| 2009-06-19 | -41.48 |
| 2009-06-18 | -41.48 |
| 2009-06-17 | -41.48 |
| 2009-06-16 | -41.48 |
| 2009-06-15 | -41.48 |
| 2009-06-12 | -41.48 |
| 2009-06-11 | -41.48 |
| 2009-06-10 | -41.48 |
| 2009-06-09 | -41.48 |
| 2009-06-08 | -41.48 |
| 2009-06-05 | -41.48 |
| 2009-06-04 | -41.48 |
| 2009-06-03 | -41.48 |
| 2009-06-02 | -41.48 |
| 2009-06-01 | -41.48 |
| 2009-05-29 | -41.48 |
| 2009-05-27 | -41.48 |
| 2009-05-26 | -41.48 |
| 2009-05-25 | -41.48 |
| 2009-05-22 | -41.48 |
| 2009-05-21 | -41.48 |
| 2009-05-20 | -41.48 |
| 2009-05-19 | -41.48 |
| 2009-05-18 | -41.48 |
| 2009-05-15 | -41.48 |
| 2009-05-14 | -41.48 |
| 2009-05-13 | -41.48 |
| 2009-05-12 | -41.48 |
| 2009-05-11 | -41.48 |
| 2009-05-08 | -41.48 |
| 2009-05-07 | -41.48 |
| 2009-05-06 | -41.48 |
| 2009-05-05 | -41.48 |
| 2009-05-04 | -41.48 |
| 2009-04-30 | -41.48 |
| 2009-04-29 | -41.48 |
| 2009-04-28 | -41.48 |
| 2009-04-27 | -41.48 |
| 2009-04-24 | -41.48 |
| 2009-04-23 | -41.48 |
| 2009-04-22 | -41.48 |
| 2009-04-21 | -41.48 |
| 2009-04-20 | -41.48 |
| 2009-04-17 | -41.48 |
| 2009-04-16 | -41.48 |
| 2009-04-15 | -41.48 |
| 2009-04-14 | -41.48 |
| 2009-04-09 | -41.48 |
| 2009-04-08 | -41.48 |
| 2009-04-07 | -41.48 |
| 2009-04-06 | -41.48 |
| 2009-04-03 | -41.48 |
| 2009-04-02 | -41.48 |
| 2009-04-01 | -41.48 |
| 2009-03-31 | -41.48 |
| 2009-03-30 | -41.48 |
| 2009-03-27 | -41.48 |
| 2009-03-26 | -41.48 |
| 2009-03-25 | -41.48 |
| 2009-03-24 | -41.48 |
| 2009-03-23 | -41.48 |
| 2009-03-20 | -41.48 |
| 2009-03-19 | -41.48 |
| 2009-03-18 | -41.48 |
| 2009-03-17 | -41.48 |
| 2009-03-16 | -41.48 |
| 2009-03-13 | -41.48 |
| 2009-03-12 | -41.48 |
| 2009-03-11 | -41.48 |
| 2009-03-10 | -41.48 |
| 2009-03-09 | -41.48 |
| 2009-03-06 | -41.48 |
| 2009-03-05 | -41.48 |
| 2009-03-04 | -41.48 |
| 2009-03-03 | -41.48 |
| 2009-03-02 | -41.48 |
| 2009-02-27 | -41.48 |
| 2009-02-26 | -41.48 |
| 2009-02-25 | -41.48 |
| 2009-02-24 | -41.48 |
| 2009-02-23 | -41.48 |
| 2009-02-20 | -41.48 |
| 2009-02-19 | -41.48 |
| 2009-02-18 | -41.48 |
| 2009-02-17 | -41.48 |
| 2009-02-16 | -41.48 |
| 2009-02-13 | -41.48 |
| 2009-02-12 | -41.48 |
| 2009-02-11 | -41.48 |
| 2009-02-10 | -41.48 |
| 2009-02-09 | -41.48 |
| 2009-02-06 | -41.48 |
| 2009-02-05 | -41.48 |
| 2009-02-04 | -41.48 |
| 2009-02-03 | -41.48 |
| 2009-02-02 | -41.48 |
| 2009-01-30 | -41.48 |
| 2009-01-29 | -41.48 |
| 2009-01-23 | -41.48 |
| 2009-01-22 | -41.48 |
| 2009-01-21 | -41.48 |
| 2009-01-20 | -41.48 |
| 2009-01-19 | -41.48 |
| 2009-01-16 | -41.48 |
| 2009-01-15 | -41.48 |
| 2009-01-14 | -41.48 |
| 2009-01-13 | -41.48 |
| 2009-01-12 | -41.48 |
| 2009-01-09 | -41.48 |
| 2009-01-08 | -41.48 |
| 2009-01-07 | -41.48 |
| 2009-01-06 | -41.48 |
| 2009-01-05 | -41.48 |
| 2009-01-02 | -41.48 |
| 2008-12-31 | -41.48 |
| 2008-12-30 | -41.48 |
| 2008-12-29 | -41.48 |
| 2008-12-24 | -41.48 |
| 2008-12-23 | -41.48 |
| 2008-12-22 | -41.48 |
| 2008-12-19 | -41.48 |
| 2008-12-18 | -41.48 |
| 2008-12-17 | -41.48 |
| 2008-12-16 | -41.48 |
| 2008-12-15 | -41.48 |
| 2008-12-12 | -41.48 |
| 2008-12-11 | -41.48 |
| 2008-12-10 | -41.48 |
| 2008-12-09 | -41.48 |
| 2008-12-08 | -41.48 |
| 2008-12-05 | -41.48 |
| 2008-12-04 | -41.48 |
| 2008-12-03 | -41.48 |
| 2008-12-02 | -41.48 |
| 2008-12-01 | -41.48 |
| 2008-11-28 | -41.48 |
| 2008-11-27 | -41.48 |
| 2008-11-26 | -41.48 |
| 2008-11-25 | -41.48 |
| 2008-11-24 | -41.48 |
| 2008-11-21 | -41.48 |
| 2008-11-20 | -39.39 |
| 2008-11-19 | -37.83 |
| 2008-11-18 | -33.65 |
| 2008-11-17 | -26.85 |
| 2008-11-14 | -31.03 |
| 2008-11-13 | -28.42 |
| 2008-11-12 | -28.42 |
| 2008-11-11 | -18.49 |
| 2008-11-10 | -11.18 |
| 2008-11-07 | -14.31 |
| 2008-11-06 | -14.31 |
| 2008-11-05 | -3.34 |
| 2008-11-04 | -0.73 |
| 2008-11-03 | -5.96 |
| 2008-10-31 | -21.63 |
| 2008-10-30 | -26.85 |
| 2008-10-29 | -26.33 |
| 2008-10-28 | -29.47 |
| 2008-10-27 | -31.56 |
| 2008-10-24 | -27.38 |
| 2008-10-23 | -26.33 |
| 2008-10-22 | -31.03 |
| 2008-10-21 | -29.99 |
| 2008-10-20 | -33.12 |
| 2008-10-17 | -34.17 |
| 2008-10-16 | -31.56 |
| 2008-10-15 | -26.85 |
| 2008-10-14 | -18.49 |
| 2008-10-13 | -21.63 |
| 2008-10-10 | -39.92 |
| 2008-10-09 | -38.35 |
| 2008-10-08 | -31.03 |
| 2008-10-06 | -18.49 |
| 2008-10-03 | 7.11 |
| 2008-10-02 | 12.33 |
| 2008-09-30 | 17.56 |
| 2008-09-29 | 11.81 |
| 2008-09-26 | 12.33 |
| 2008-09-25 | 12.33 |
| 2008-09-24 | 12.33 |
| 2008-09-23 | 20.17 |
| 2008-09-22 | 32.71 |
| 2008-09-19 | 31.66 |
| 2008-09-18 | 30.62 |
| 2008-09-17 | 36.36 |
| 2008-09-16 | 37.93 |
| 2008-09-12 | 39.50 |
| 2008-09-11 | 47.86 |
| 2008-09-10 | 59.35 |
| 2008-09-09 | 58.83 |
| 2008-09-08 | 57.79 |
| 2008-09-05 | 59.35 |
| 2008-09-04 | 64.58 |
| 2008-09-03 | 66.15 |
| 2008-09-02 | 64.58 |
| 2008-09-01 | 69.80 |
| 2008-08-29 | 68.76 |
| 2008-08-28 | 58.83 |
| 2008-08-27 | 61.94 |
| 2008-08-26 | 62.97 |
| 2008-08-25 | 69.18 |
| 2008-08-21 | 60.90 |
| 2008-08-20 | 60.38 |
| 2008-08-19 | 65.04 |
| 2008-08-18 | 71.25 |
| 2008-08-15 | 70.73 |
| 2008-08-14 | 67.63 |
| 2008-08-13 | 69.18 |
| 2008-08-12 | 78.49 |
| 2008-08-11 | 70.73 |
| 2008-08-08 | 66.07 |
| 2008-08-07 | 61.94 |
| 2008-08-05 | 59.87 |
| 2008-08-04 | 73.32 |
| 2008-08-01 | 79.53 |
| 2008-07-31 | 70.21 |
| 2008-07-30 | 64.00 |
| 2008-07-29 | 59.35 |
| 2008-07-28 | 61.94 |
| 2008-07-25 | 57.80 |
| 2008-07-24 | 61.42 |
| 2008-07-23 | 62.45 |
| 2008-07-22 | 52.11 |
| 2008-07-21 | 54.69 |
| 2008-07-18 | 59.35 |
| 2008-07-17 | 55.21 |
| 2008-07-16 | 57.28 |
| 2008-07-15 | 49.00 |
| 2008-07-14 | 51.07 |
| 2008-07-11 | 65.56 |
| 2008-07-10 | 62.97 |
| 2008-07-09 | 60.38 |
| 2008-07-08 | 62.97 |
| 2008-07-07 | 69.70 |
| 2008-07-04 | 71.77 |
| 2008-07-03 | 70.73 |
| 2008-07-02 | 81.08 |
| 2008-06-30 | 91.43 |
| 2008-06-27 | 86.25 |
| 2008-06-26 | 94.01 |
| 2008-06-25 | 97.63 |
| 2008-06-24 | 95.56 |
| 2008-06-23 | 91.43 |
| 2008-06-20 | 99.19 |
| 2008-06-19 | 101.77 |
| 2008-06-18 | 107.46 |
| 2008-06-17 | 106.95 |
| 2008-06-16 | 108.50 |
| 2008-06-13 | 109.02 |
| 2008-06-12 | 111.08 |
| 2008-06-11 | 132.81 |
| 2008-06-10 | 132.30 |
| 2008-06-06 | 137.99 |
| 2008-06-05 | 142.13 |
| 2008-06-04 | 137.99 |
| 2008-06-03 | 137.99 |
| 2008-06-02 | 149.37 |
| 2008-05-30 | 146.27 |
| 2008-05-29 | 145.23 |
| 2008-05-28 | 132.81 |
| 2008-05-27 | 121.43 |
| 2008-05-26 | 121.95 |
| 2008-05-23 | 126.61 |
| 2008-05-22 | 130.23 |
| 2008-05-21 | 132.81 |
| 2008-05-20 | 131.52 |
| 2008-05-19 | 128.68 |
| 2008-05-16 | 132.81 |
| 2008-05-15 | 127.90 |
| 2008-05-14 | 126.09 |
| 2008-05-13 | 126.79 |
| 2008-05-09 | 131.42 |
| 2008-05-08 | 135.27 |
| 2008-05-07 | 138.10 |
| 2008-05-06 | 130.90 |
| 2008-05-05 | 128.33 |
| 2008-05-02 | 127.82 |
| 2008-04-30 | 128.84 |
| 2008-04-29 | 129.62 |
| 2008-04-28 | 130.13 |
| 2008-04-25 | 133.73 |
| 2008-04-24 | 126.27 |
| 2008-04-23 | 114.19 |
| 2008-04-22 | 121.39 |
| 2008-04-21 | 120.36 |
| 2008-04-18 | 135.01 |
| 2008-04-17 | 131.93 |
| 2008-04-16 | 126.27 |
| 2008-04-15 | 124.73 |
| 2008-04-14 | 122.16 |
| 2008-04-11 | 132.96 |
| 2008-04-10 | 122.67 |
| 2008-04-09 | 130.13 |
| 2008-04-08 | 131.42 |
| 2008-04-07 | 132.44 |
| 2008-04-03 | 128.07 |
| 2008-04-02 | 136.30 |
| 2008-04-01 | 129.36 |
| 2008-03-31 | 129.87 |
| 2008-03-28 | 136.56 |
| 2008-03-27 | 132.70 |
| 2008-03-26 | 123.19 |
| 2008-03-25 | 120.62 |
| 2008-03-20 | 99.27 |
| 2008-03-19 | 99.53 |
| 2008-03-18 | 91.82 |
| 2008-03-17 | 101.59 |
| 2008-03-14 | 113.42 |
| 2008-03-13 | 108.79 |
| 2008-03-12 | 114.96 |
| 2008-03-11 | 115.22 |
| 2008-03-10 | 104.16 |
| 2008-03-07 | 123.19 |
| 2008-03-06 | 125.76 |
| 2008-03-05 | 127.30 |
| 2008-03-04 | 130.39 |
| 2008-03-03 | 128.07 |
| 2008-02-29 | 123.70 |
| 2008-02-28 | 119.33 |
| 2008-02-27 | 121.64 |
| 2008-02-26 | 126.27 |
| 2008-02-25 | 127.56 |
| 2008-02-22 | 124.47 |
| 2008-02-21 | 129.87 |
| 2008-02-20 | 131.42 |
| 2008-02-19 | 133.22 |
| 2008-02-18 | 127.30 |
| 2008-02-15 | 113.42 |
| 2008-02-14 | 110.84 |
| 2008-02-13 | 109.05 |
| 2008-02-12 | 106.47 |
| 2008-02-11 | 108.79 |
| 2008-02-06 | 119.84 |
| 2008-02-05 | 126.53 |
| 2008-02-04 | 127.04 |
| 2008-02-01 | 123.70 |
| 2008-01-31 | 123.70 |
| 2008-01-30 | 117.27 |
| 2008-01-29 | 118.56 |
| 2008-01-28 | 118.30 |
| 2008-01-25 | 116.50 |
| 2008-01-24 | 106.99 |
| 2008-01-23 | 103.65 |
| 2008-01-22 | 94.39 |
| 2008-01-21 | 106.22 |
| 2008-01-18 | 120.10 |
| 2008-01-17 | 124.73 |
| 2008-01-16 | 128.33 |
| 2008-01-15 | 148.64 |
| 2008-01-14 | 147.87 |
| 2008-01-11 | 162.91 |
| 2008-01-10 | 163.56 |
| 2008-01-09 | 166.13 |
| 2008-01-08 | 161.63 |
| 2008-01-07 | 145.81 |
| 2008-01-04 | 146.84 |
| 2008-01-03 | 147.36 |
| 2008-01-02 | 160.34 |
| 2007-12-31 | 154.56 |
| 2007-12-28 | 155.33 |
| 2007-12-27 | 153.27 |
| 2007-12-24 | 152.76 |
| 2007-12-21 | 140.67 |
| 2007-12-20 | 137.84 |
| 2007-12-19 | 131.42 |
| 2007-12-18 | 125.50 |
| 2007-12-17 | 134.50 |
| 2007-12-14 | 127.56 |
| 2007-12-13 | 123.70 |
| 2007-12-12 | 132.44 |
| 2007-12-11 | 136.30 |
| 2007-12-10 | 127.30 |
| 2007-12-07 | 123.70 |
| 2007-12-06 | 122.42 |
| 2007-12-05 | 129.62 |
| 2007-12-04 | 117.53 |
| 2007-12-03 | 116.50 |
| 2007-11-30 | 106.47 |
| 2007-11-29 | 98.50 |
| 2007-11-28 | 94.65 |
| 2007-11-27 | 100.30 |
| 2007-11-26 | 100.82 |
| 2007-11-23 | 103.39 |
| 2007-11-22 | 97.99 |
| 2007-11-21 | 114.19 |
| 2007-11-20 | 114.96 |
| 2007-11-19 | 105.70 |
| 2007-11-16 | 103.13 |
| 2007-11-15 | 104.67 |
| 2007-11-14 | 104.42 |
| 2007-11-13 | 100.56 |
| 2007-11-12 | 96.96 |
| 2007-11-09 | 109.82 |
| 2007-11-08 | 110.59 |
| 2007-11-07 | 114.70 |
| 2007-11-06 | 121.13 |
| 2007-11-05 | 119.07 |
| 2007-11-02 | 122.42 |
| 2007-11-01 | 123.70 |
| 2007-10-31 | 122.42 |
| 2007-10-30 | 122.16 |
| 2007-10-29 | 121.13 |
| 2007-10-26 | 117.79 |
| 2007-10-25 | 115.99 |
| 2007-10-24 | 114.44 |
| 2007-10-23 | 110.84 |
| 2007-10-22 | 109.56 |
| 2007-10-18 | 116.50 |
| 2007-10-17 | 119.07 |
| 2007-10-16 | 117.79 |
| 2007-10-15 | 126.27 |
| 2007-10-12 | 131.16 |
| 2007-10-11 | 115.99 |
| 2007-10-10 | 99.02 |
| 2007-10-09 | 95.42 |
| 2007-10-08 | 95.42 |
| 2007-10-05 | 92.85 |
| 2007-10-04 | 88.99 |
| 2007-10-03 | 93.87 |
| 2007-10-02 | 104.67 |
| 2007-09-28 | 96.19 |
| 2007-09-27 | 91.56 |
| 2007-09-25 | 82.05 |
| 2007-09-24 | 75.10 |
| 2007-09-21 | 92.07 |
| 2007-09-20 | 92.07 |
| 2007-09-19 | 97.22 |
| 2007-09-18 | 82.56 |
| 2007-09-17 | 81.02 |
| 2007-09-14 | 83.85 |
| 2007-09-13 | 83.85 |
| 2007-09-12 | 84.88 |
| 2007-09-11 | 78.70 |
| 2007-09-10 | 83.08 |
| 2007-09-07 | 88.46 |
| 2007-09-06 | 79.00 |
| 2007-09-05 | 81.81 |
| 2007-09-04 | 77.72 |
| 2007-09-03 | 69.28 |
| 2007-08-31 | 57.26 |
| 2007-08-30 | 59.31 |
| 2007-08-29 | 61.10 |
| 2007-08-28 | 54.71 |
| 2007-08-27 | 56.50 |
| 2007-08-24 | 49.59 |
| 2007-08-23 | 52.92 |
| 2007-08-22 | 45.76 |
| 2007-08-21 | 45.76 |
| 2007-08-20 | 36.81 |
| 2007-08-17 | 31.44 |
| 2007-08-16 | 43.46 |
| 2007-08-15 | 54.45 |
| 2007-08-14 | 50.87 |
| 2007-08-13 | 47.04 |
| 2007-08-10 | 45.25 |
| 2007-08-09 | 54.96 |
| 2007-08-08 | 53.68 |
| 2007-08-07 | 53.43 |
| 2007-08-06 | 52.66 |
| 2007-08-03 | 57.26 |
| 2007-08-02 | 56.75 |
| 2007-08-01 | 57.01 |
| 2007-07-31 | 61.87 |
| 2007-07-30 | 62.12 |
| 2007-07-27 | 62.38 |
| 2007-07-26 | 67.49 |
| 2007-07-25 | 69.79 |
| 2007-07-24 | 69.54 |
| 2007-07-23 | 69.03 |
| 2007-07-20 | 75.42 |
| 2007-07-19 | 73.89 |
| 2007-07-18 | 65.70 |
| 2007-07-17 | 67.49 |
| 2007-07-16 | 76.95 |
| 2007-07-13 | 75.42 |
| 2007-07-12 | 71.07 |
| 2007-07-11 | 70.31 |
| 2007-07-10 | 68.77 |
| 2007-07-09 | 73.63 |
| 2007-07-06 | 68.00 |
| 2007-07-05 | 64.68 |
| 2007-07-04 | 62.12 |
| 2007-07-03 | 58.54 |
| 2007-06-29 | 53.17 |
| 2007-06-28 | 53.68 |
| 2007-06-27 | 51.89 |
| 2007-06-26 | 51.89 |
| 2007-06-25 | 50.10 |
| 2007-06-22 | 52.92 |
| 2007-06-21 | 61.61 |
| 2007-06-20 | 60.33 |
| 2007-06-18 | 62.12 |
| 2007-06-15 | 61.61 |
| 2007-06-14 | 58.80 |
| 2007-06-13 | 52.15 |
| 2007-06-12 | 43.97 |
| 2007-06-11 | 37.57 |
| 2007-06-08 | 40.90 |
| 2007-06-07 | 45.25 |
| 2007-06-06 | 48.31 |
| 2007-06-05 | 48.57 |
| 2007-06-04 | 49.08 |
| 2007-06-01 | 53.17 |
| 2007-05-31 | 52.15 |
| 2007-05-30 | 53.43 |
| 2007-05-29 | 53.43 |
| 2007-05-28 | 57.26 |
| 2007-05-25 | 55.73 |
| 2007-05-23 | 59.05 |
| 2007-05-22 | 61.87 |
| 2007-05-21 | 64.68 |
| 2007-05-18 | 65.96 |
| 2007-05-17 | 64.68 |
| 2007-05-16 | 62.38 |
| 2007-05-15 | 59.31 |
| 2007-05-14 | 60.13 |
| 2007-05-11 | 81.04 |
| 2007-05-10 | 73.64 |
| 2007-05-09 | 60.89 |
| 2007-05-08 | 56.81 |
| 2007-05-07 | 54.01 |
| 2007-05-04 | 51.97 |
| 2007-05-03 | 50.69 |
| 2007-05-02 | 50.95 |
| 2007-04-30 | 55.03 |
| 2007-04-27 | 59.87 |
| 2007-04-26 | 56.81 |
| 2007-04-25 | 59.36 |
| 2007-04-24 | 61.91 |
| 2007-04-23 | 62.42 |
| 2007-04-20 | 57.83 |
| 2007-04-19 | 48.40 |
| 2007-04-18 | 49.67 |
| 2007-04-17 | 39.73 |
| 2007-04-16 | 37.69 |
| 2007-04-13 | 25.96 |
| 2007-04-12 | 16.65 |
| 2007-04-11 | 12.45 |
| 2007-04-10 | 14.74 |
| 2007-04-04 | 14.87 |
| 2007-04-03 | 13.98 |
| 2007-04-02 | 12.83 |
| 2007-03-30 | 10.79 |
| 2007-03-29 | 10.79 |
| 2007-03-28 | 9.90 |
| 2007-03-27 | 12.96 |
| 2007-03-26 | 14.23 |
| 2007-03-23 | 13.85 |
| 2007-03-22 | 9.77 |
| 2007-03-21 | 7.73 |
| 2007-03-20 | 6.96 |
| 2007-03-19 | 10.66 |
| 2007-03-16 | 11.30 |
| 2007-03-15 | 11.81 |
| 2007-03-14 | 13.47 |
| 2007-03-13 | 15.38 |
| 2007-03-12 | 16.02 |
| 2007-03-09 | 12.70 |
| 2007-03-08 | 14.74 |
| 2007-03-07 | 9.39 |
| 2007-03-06 | 2.76 |
| 2007-03-05 | 0.72 |
| 2007-03-02 | 9.00 |
| 2007-03-01 | 11.43 |
| 2007-02-28 | 10.53 |
| 2007-02-27 | 14.23 |
| 2007-02-26 | 12.57 |
| 2007-02-23 | 15.38 |
| 2007-02-22 | 22.14 |
| 2007-02-21 | 21.50 |
| 2007-02-16 | 20.48 |
| 2007-02-15 | 20.48 |
| 2007-02-14 | 17.04 |
| 2007-02-13 | 8.49 |
| 2007-02-12 | 5.69 |
| 2007-02-09 | 5.31 |
| 2007-02-08 | 7.09 |
| 2007-02-07 | 9.64 |
| 2007-02-06 | 4.54 |
| 2007-02-05 | 4.54 |
| 2007-02-02 | 4.93 |
| 2007-02-01 | 5.82 |
| 2007-01-31 | 5.18 |
| 2007-01-30 | 5.56 |
| 2007-01-29 | 1.74 |
| 2007-01-26 | 2.63 |
| 2007-01-25 | 3.52 |
| 2007-01-24 | 2.63 |
| 2007-01-23 | 4.54 |
| 2007-01-22 | 6.46 |
| 2007-01-19 | -1.96 |
| 2007-01-18 | -2.85 |
| 2007-01-17 | -2.72 |
| 2007-01-16 | -9.99 |
| 2007-01-15 | -12.29 |
| 2007-01-12 | -18.41 |
| 2007-01-11 | -20.45 |
| 2007-01-10 | -22.23 |
| 2007-01-09 | -20.45 |
| 2007-01-08 | -19.30 |
| 2007-01-05 | -22.87 |
| 2007-01-04 | -22.87 |
| 2007-01-03 | -22.74 |
| 2007-01-02 | -22.87 |
| 2006-12-29 | -22.23 |
| 2006-12-28 | -22.87 |
| 2006-12-27 | -23.76 |
| 2006-12-22 | -23.12 |
| 2006-12-21 | -22.87 |
| 2006-12-20 | -23.38 |
| 2006-12-19 | -22.36 |
| 2006-12-18 | -22.23 |
| 2006-12-15 | -23.51 |
| 2006-12-14 | -23.89 |
| 2006-12-13 | -23.76 |
| 2006-12-12 | -22.49 |
| 2006-12-11 | -22.36 |
| 2006-12-08 | -22.49 |
| 2006-12-07 | -22.36 |
| 2006-12-06 | -21.98 |
| 2006-12-05 | -22.49 |
| 2006-12-04 | -23.00 |
| 2006-12-01 | -23.12 |
| 2006-11-30 | -23.76 |
| 2006-11-29 | -22.61 |
| 2006-11-28 | -21.47 |
| 2006-11-27 | -18.28 |
| 2006-11-24 | -17.00 |
| 2006-11-23 | -18.41 |
| 2006-11-22 | -18.15 |
| 2006-11-21 | -19.04 |
| 2006-11-20 | -18.02 |
| 2006-11-17 | -19.30 |
| 2006-11-16 | -19.81 |
| 2006-11-15 | -17.90 |
| 2006-11-14 | -17.13 |
| 2006-11-13 | -17.64 |
| 2006-11-10 | -17.00 |
| 2006-11-09 | -16.88 |
| 2006-11-08 | -17.00 |
| 2006-11-07 | -17.00 |
| 2006-11-06 | -21.47 |
| 2006-11-03 | -22.23 |
| 2006-11-02 | -16.88 |
| 2006-11-01 | -17.64 |
| 2006-10-31 | -14.58 |
| 2006-10-27 | -14.58 |
| 2006-10-26 | -13.56 |
| 2006-10-25 | -11.01 |
| 2006-10-24 | -10.12 |
| 2006-10-23 | -10.12 |
| 2006-10-20 | -9.61 |
| 2006-10-19 | -13.05 |
| 2006-10-18 | -18.41 |
| 2006-10-17 | -18.41 |
| 2006-10-16 | -18.41 |
| 2006-10-13 | -18.41 |
| 2006-10-12 | -18.79 |
| 2006-10-11 | -19.30 |
| 2006-10-10 | -19.55 |
| 2006-10-09 | -19.68 |
| 2006-10-06 | -20.06 |
| 2006-10-05 | -21.47 |
| 2006-10-04 | -22.23 |
| 2006-10-03 | -22.10 |
| 2006-09-29 | -19.43 |
| 2006-09-28 | -17.64 |
| 2006-09-27 | -18.02 |
| 2006-09-26 | -16.49 |
| 2006-09-25 | -17.00 |
| 2006-09-22 | -17.00 |
| 2006-09-21 | -20.45 |
| 2006-09-20 | -20.96 |
| 2006-09-19 | -20.32 |
| 2006-09-18 | -22.10 |
| 2006-09-15 | -22.36 |
| 2006-09-14 | -22.10 |
| 2006-09-13 | -22.74 |
| 2006-09-12 | -22.74 |
| 2006-09-11 | -23.38 |
| 2006-09-08 | -23.38 |
| 2006-09-07 | -23.25 |
| 2006-09-06 | -23.00 |
| 2006-09-05 | -20.70 |
| 2006-09-04 | -22.49 |
| 2006-09-01 | -24.55 |
| 2006-08-31 | -24.30 |
| 2006-08-30 | -24.17 |
| 2006-08-29 | -25.82 |
| 2006-08-28 | -26.58 |
| 2006-08-25 | -27.08 |
| 2006-08-24 | -28.85 |
| 2006-08-23 | -27.97 |
| 2006-08-22 | -27.84 |
| 2006-08-21 | -27.97 |
| 2006-08-18 | -26.58 |
| 2006-08-17 | -24.68 |
| 2006-08-16 | -23.28 |
| 2006-08-15 | -29.23 |
| 2006-08-14 | -25.31 |
| 2006-08-11 | -20.75 |
| 2006-08-10 | -22.02 |
| 2006-08-09 | -16.58 |
| 2006-08-08 | -17.34 |
| 2006-08-07 | -15.44 |
| 2006-08-04 | -15.31 |
| 2006-08-03 | -14.04 |
| 2006-08-02 | -14.68 |
| 2006-08-01 | -12.40 |
| 2006-07-31 | -10.63 |
| 2006-07-28 | -9.74 |
| 2006-07-27 | -10.63 |
| 2006-07-26 | -12.65 |
| 2006-07-25 | -19.61 |
| 2006-07-24 | -19.61 |
| 2006-07-21 | -19.61 |
| 2006-07-20 | -19.61 |
| 2006-07-19 | -19.61 |
| 2006-07-18 | -19.61 |
| 2006-07-17 | -19.61 |
| 2006-07-14 | -17.71 |
| 2006-07-13 | -20.88 |
| 2006-07-12 | -19.61 |
| 2006-07-11 | -19.61 |
| 2006-07-10 | -18.35 |
| 2006-07-07 | -18.35 |
| 2006-07-06 | -17.71 |
| 2006-07-05 | -15.82 |
| 2006-07-04 | -18.35 |
| 2006-07-03 | -17.71 |
| 2006-06-30 | -17.08 |
| 2006-06-29 | -21.51 |
| 2006-06-28 | -22.78 |
| 2006-06-27 | -22.78 |
| 2006-06-26 | -23.41 |
| 2006-06-23 | -24.04 |
| 2006-06-22 | -22.15 |
| 2006-06-21 | -22.78 |
| 2006-06-20 | -22.78 |
| 2006-06-19 | -23.41 |
| 2006-06-16 | -21.51 |
| 2006-06-15 | -27.21 |
| 2006-06-14 | -28.48 |
| 2006-06-13 | -28.48 |
| 2006-06-12 | -27.21 |
| 2006-06-09 | -29.11 |
| 2006-06-08 | -30.37 |
| 2006-06-07 | -26.58 |
| 2006-06-06 | -25.31 |
| 2006-06-05 | -25.31 |
| 2006-06-02 | -24.04 |
| 2006-06-01 | -24.04 |
| 2006-05-30 | -24.68 |
| 2006-05-29 | -24.04 |
| 2006-05-26 | -23.41 |
| 2006-05-25 | -22.78 |
| 2006-05-24 | -19.61 |
| 2006-05-23 | -18.98 |
| 2006-05-22 | -18.35 |
| 2006-05-19 | -16.45 |
| 2006-05-18 | -13.92 |
| 2006-05-17 | -12.02 |
| 2006-05-16 | -12.65 |
| 2006-05-15 | -8.85 |
| 2006-05-12 | -5.69 |
| 2006-05-11 | -10.75 |
| 2006-05-10 | -8.22 |
| 2006-05-09 | -12.02 |
| 2006-05-08 | -13.92 |
| 2006-05-04 | -8.85 |
| 2006-05-03 | -6.32 |
| 2006-05-02 | -10.75 |
| 2006-04-28 | -15.18 |
| 2006-04-27 | -15.09 |
| 2006-04-26 | -16.98 |
| 2006-04-25 | -15.09 |
| 2006-04-24 | -11.95 |
| 2006-04-21 | -6.29 |
| 2006-04-20 | -3.14 |
| 2006-04-19 | -0.63 |
| 2006-04-18 | 0.63 |
| 2006-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy