Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-09-30 | -13.08 |
| 2025-09-29 | -12.77 |
| 2025-09-26 | -13.39 |
| 2025-09-25 | -13.39 |
| 2025-09-24 | -12.45 |
| 2025-09-23 | -13.39 |
| 2025-09-22 | -12.77 |
| 2025-09-19 | -11.52 |
| 2025-09-18 | -10.89 |
| 2025-09-17 | -9.95 |
| 2025-09-16 | -10.26 |
| 2025-09-15 | -9.95 |
| 2025-09-12 | -10.58 |
| 2025-09-11 | -11.20 |
| 2025-09-10 | -11.52 |
| 2025-09-09 | -12.45 |
| 2025-09-08 | -10.58 |
| 2025-09-05 | -10.89 |
| 2025-09-04 | -11.52 |
| 2025-09-03 | -10.58 |
| 2025-09-02 | -10.89 |
| 2025-09-01 | -9.01 |
| 2025-08-29 | -7.76 |
| 2025-08-28 | -5.57 |
| 2025-08-27 | -5.26 |
| 2025-08-26 | -2.45 |
| 2025-08-25 | -2.45 |
| 2025-08-22 | -4.01 |
| 2025-08-21 | -3.70 |
| 2025-08-20 | -4.01 |
| 2025-08-19 | -4.01 |
| 2025-08-18 | -3.70 |
| 2025-08-15 | -5.26 |
| 2025-08-14 | -5.57 |
| 2025-08-13 | -4.95 |
| 2025-08-12 | -5.57 |
| 2025-08-11 | -6.20 |
| 2025-08-08 | -6.51 |
| 2025-08-07 | -5.26 |
| 2025-08-06 | -6.20 |
| 2025-08-05 | -5.57 |
| 2025-08-04 | -5.89 |
| 2025-08-01 | -5.26 |
| 2025-07-31 | -4.64 |
| 2025-07-30 | -0.88 |
| 2025-07-29 | -2.45 |
| 2025-07-28 | -0.57 |
| 2025-07-25 | 0.99 |
| 2025-07-24 | -1.20 |
| 2025-07-23 | -3.39 |
| 2025-07-22 | -2.76 |
| 2025-07-21 | -4.32 |
| 2025-07-18 | -6.20 |
| 2025-07-17 | -6.51 |
| 2025-07-16 | -6.83 |
| 2025-07-15 | -5.57 |
| 2025-07-14 | -3.70 |
| 2025-07-11 | -1.82 |
| 2025-07-10 | -3.70 |
| 2025-07-09 | -4.01 |
| 2025-07-08 | -6.20 |
| 2025-07-07 | -5.89 |
| 2025-07-04 | -6.83 |
| 2025-07-03 | -7.45 |
| 2025-07-02 | -7.45 |
| 2025-06-30 | -7.45 |
| 2025-06-27 | -8.39 |
| 2025-06-26 | -8.70 |
| 2025-06-25 | -10.26 |
| 2025-06-24 | -10.58 |
| 2025-06-23 | -10.26 |
| 2025-06-20 | -11.20 |
| 2025-06-19 | -12.45 |
| 2025-06-18 | -11.20 |
| 2025-06-17 | -11.20 |
| 2025-06-16 | -11.52 |
| 2025-06-13 | -12.14 |
| 2025-06-12 | -11.52 |
| 2025-06-11 | -10.58 |
| 2025-06-10 | -11.52 |
| 2025-06-09 | -11.20 |
| 2025-06-06 | -10.89 |
| 2025-06-05 | -10.58 |
| 2025-06-04 | -10.26 |
| 2025-06-03 | -11.83 |
| 2025-06-02 | -12.77 |
| 2025-05-30 | -13.08 |
| 2025-05-29 | -10.89 |
| 2025-05-28 | -12.14 |
| 2025-05-27 | -12.45 |
| 2025-05-26 | -12.77 |
| 2025-05-23 | -12.77 |
| 2025-05-22 | -12.14 |
| 2025-05-21 | -11.20 |
| 2025-05-20 | -12.45 |
| 2025-05-19 | -11.83 |
| 2025-05-16 | -12.14 |
| 2025-05-15 | -11.83 |
| 2025-05-14 | -10.89 |
| 2025-05-13 | -10.89 |
| 2025-05-12 | -9.64 |
| 2025-05-09 | -11.20 |
| 2025-05-08 | -11.52 |
| 2025-05-07 | -10.89 |
| 2025-05-06 | -11.83 |
| 2025-05-02 | -15.27 |
| 2025-04-30 | -12.45 |
| 2025-04-29 | -12.45 |
| 2025-04-28 | -12.77 |
| 2025-04-25 | -12.77 |
| 2025-04-24 | -12.45 |
| 2025-04-23 | -11.52 |
| 2025-04-22 | -10.89 |
| 2025-04-17 | -15.27 |
| 2025-04-16 | -17.77 |
| 2025-04-15 | -17.14 |
| 2025-04-14 | -16.52 |
| 2025-04-11 | -17.77 |
| 2025-04-10 | -18.08 |
| 2025-04-09 | -16.52 |
| 2025-04-08 | -20.90 |
| 2025-04-07 | -22.46 |
| 2025-04-03 | -13.39 |
| 2025-04-02 | -13.39 |
| 2025-04-01 | -13.39 |
| 2025-03-31 | -12.14 |
| 2025-03-28 | -9.95 |
| 2025-03-27 | -9.01 |
| 2025-03-26 | -8.39 |
| 2025-03-25 | -9.33 |
| 2025-03-24 | -9.64 |
| 2025-03-21 | -11.20 |
| 2025-03-20 | -9.33 |
| 2025-03-19 | -7.76 |
| 2025-03-18 | -9.01 |
| 2025-03-17 | -10.89 |
| 2025-03-14 | -10.58 |
| 2025-03-13 | -11.83 |
| 2025-03-12 | -10.89 |
| 2025-03-11 | -11.52 |
| 2025-03-10 | -11.83 |
| 2025-03-07 | -12.45 |
| 2025-03-06 | -12.14 |
| 2025-03-05 | -13.08 |
| 2025-03-04 | -14.95 |
| 2025-03-03 | -14.95 |
| 2025-02-28 | -14.02 |
| 2025-02-27 | -10.58 |
| 2025-02-26 | -11.52 |
| 2025-02-25 | -12.14 |
| 2025-02-24 | -7.76 |
| 2025-02-21 | -8.39 |
| 2025-02-20 | -9.01 |
| 2025-02-19 | -7.76 |
| 2025-02-18 | -8.39 |
| 2025-02-17 | -8.39 |
| 2025-02-14 | -9.33 |
| 2025-02-13 | -10.89 |
| 2025-02-12 | -9.95 |
| 2025-02-11 | -11.52 |
| 2025-02-10 | -11.20 |
| 2025-02-07 | -11.83 |
| 2025-02-06 | -13.08 |
| 2025-02-05 | -12.77 |
| 2025-02-04 | -11.83 |
| 2025-02-03 | -12.77 |
| 2025-01-28 | -11.20 |
| 2025-01-27 | -11.20 |
| 2025-01-24 | -11.20 |
| 2025-01-23 | -10.89 |
| 2025-01-22 | -10.89 |
| 2025-01-21 | -9.95 |
| 2025-01-20 | -12.77 |
| 2025-01-17 | -14.33 |
| 2025-01-16 | -15.27 |
| 2025-01-15 | -15.58 |
| 2025-01-14 | -14.95 |
| 2025-01-13 | -16.21 |
| 2025-01-10 | -16.52 |
| 2025-01-09 | -15.27 |
| 2025-01-08 | -15.27 |
| 2025-01-07 | -12.77 |
| 2025-01-06 | -12.14 |
| 2025-01-03 | -12.77 |
| 2025-01-02 | -11.20 |
| 2024-12-31 | -12.45 |
| 2024-12-30 | -10.89 |
| 2024-12-27 | -9.95 |
| 2024-12-24 | -10.26 |
| 2024-12-23 | -10.26 |
| 2024-12-20 | -10.89 |
| 2024-12-19 | -9.33 |
| 2024-12-18 | -12.77 |
| 2024-12-17 | -13.70 |
| 2024-12-16 | -11.83 |
| 2024-12-13 | -10.26 |
| 2024-12-12 | -8.70 |
| 2024-12-11 | -8.70 |
| 2024-12-10 | -8.39 |
| 2024-12-09 | -7.45 |
| 2024-12-06 | -11.83 |
| 2024-12-05 | -15.89 |
| 2024-12-04 | -17.14 |
| 2024-12-03 | -15.89 |
| 2024-12-02 | -15.27 |
| 2024-11-29 | -16.21 |
| 2024-11-28 | -16.83 |
| 2024-11-27 | -15.27 |
| 2024-11-26 | -16.21 |
| 2024-11-25 | -16.21 |
| 2024-11-22 | -13.70 |
| 2024-11-21 | -12.14 |
| 2024-11-20 | -13.08 |
| 2024-11-19 | -13.39 |
| 2024-11-18 | -13.70 |
| 2024-11-15 | -14.33 |
| 2024-11-14 | -14.64 |
| 2024-11-13 | -12.14 |
| 2024-11-12 | -10.89 |
| 2024-11-11 | -9.33 |
| 2024-11-08 | -9.01 |
| 2024-11-07 | -8.39 |
| 2024-11-06 | -10.58 |
| 2024-11-05 | -10.26 |
| 2024-11-04 | -13.08 |
| 2024-11-01 | -13.70 |
| 2024-10-31 | -11.52 |
| 2024-10-30 | -11.20 |
| 2024-10-29 | -11.20 |
| 2024-10-28 | -10.89 |
| 2024-10-25 | -14.02 |
| 2024-10-24 | -13.70 |
| 2024-10-23 | -11.52 |
| 2024-10-22 | -11.52 |
| 2024-10-21 | -11.83 |
| 2024-10-18 | -12.14 |
| 2024-10-17 | -15.58 |
| 2024-10-16 | -13.70 |
| 2024-10-15 | -13.39 |
| 2024-10-14 | -10.26 |
| 2024-10-10 | -8.39 |
| 2024-10-09 | -11.20 |
| 2024-10-08 | -8.08 |
| 2024-10-07 | 11.93 |
| 2024-10-04 | 3.18 |
| 2024-10-03 | 2.55 |
| 2024-10-02 | 1.62 |
| 2024-09-30 | -9.33 |
| 2024-09-27 | -9.64 |
| 2024-09-26 | -13.39 |
| 2024-09-25 | -16.83 |
| 2024-09-24 | -20.27 |
| 2024-09-23 | -25.90 |
| 2024-09-20 | -26.84 |
| 2024-09-19 | -29.96 |
| 2024-09-17 | -30.90 |
| 2024-09-16 | -31.21 |
| 2024-09-13 | -31.53 |
| 2024-09-12 | -31.84 |
| 2024-09-11 | -32.15 |
| 2024-09-10 | -32.15 |
| 2024-09-09 | -31.21 |
| 2024-09-05 | -29.65 |
| 2024-09-04 | -29.96 |
| 2024-09-03 | -29.34 |
| 2024-09-02 | -29.65 |
| 2024-08-30 | -26.84 |
| 2024-08-29 | -25.90 |
| 2024-08-28 | -26.84 |
| 2024-08-27 | -26.84 |
| 2024-08-26 | -26.84 |
| 2024-08-23 | -25.90 |
| 2024-08-22 | -23.71 |
| 2024-08-21 | -22.46 |
| 2024-08-20 | -21.52 |
| 2024-08-19 | -21.21 |
| 2024-08-16 | -21.21 |
| 2024-08-15 | -21.83 |
| 2024-08-14 | -22.77 |
| 2024-08-13 | -22.46 |
| 2024-08-12 | -22.46 |
| 2024-08-09 | -22.46 |
| 2024-08-08 | -22.77 |
| 2024-08-07 | -22.15 |
| 2024-08-06 | -23.08 |
| 2024-08-05 | -23.08 |
| 2024-08-02 | -21.52 |
| 2024-08-01 | -20.58 |
| 2024-07-31 | -18.71 |
| 2024-07-30 | -20.90 |
| 2024-07-29 | -20.27 |
| 2024-07-26 | -19.02 |
| 2024-07-25 | -19.33 |
| 2024-07-24 | -18.08 |
| 2024-07-23 | -17.14 |
| 2024-07-22 | -16.21 |
| 2024-07-19 | -15.89 |
| 2024-07-18 | -12.14 |
| 2024-07-17 | -12.14 |
| 2024-07-16 | -13.08 |
| 2024-07-15 | -13.08 |
| 2024-07-12 | -10.89 |
| 2024-07-11 | -12.45 |
| 2024-07-10 | -16.21 |
| 2024-07-09 | -13.70 |
| 2024-07-08 | -15.89 |
| 2024-07-05 | -14.64 |
| 2024-07-04 | -14.95 |
| 2024-07-03 | -15.58 |
| 2024-07-02 | -19.96 |
| 2024-06-28 | -19.33 |
| 2024-06-27 | -19.33 |
| 2024-06-26 | -17.46 |
| 2024-06-25 | -17.77 |
| 2024-06-24 | -19.02 |
| 2024-06-21 | -19.02 |
| 2024-06-20 | -15.58 |
| 2024-06-19 | -16.52 |
| 2024-06-18 | -18.39 |
| 2024-06-17 | -17.77 |
| 2024-06-14 | -18.39 |
| 2024-06-13 | -19.02 |
| 2024-06-12 | -18.08 |
| 2024-06-11 | -17.77 |
| 2024-06-07 | -15.89 |
| 2024-06-06 | -15.27 |
| 2024-06-05 | -15.27 |
| 2024-06-04 | -14.02 |
| 2024-06-03 | -16.21 |
| 2024-05-31 | -17.14 |
| 2024-05-30 | -15.27 |
| 2024-05-29 | -13.08 |
| 2024-05-28 | -10.58 |
| 2024-05-27 | -10.26 |
| 2024-05-24 | -12.14 |
| 2024-05-23 | -10.26 |
| 2024-05-22 | -7.14 |
| 2024-05-21 | -11.20 |
| 2024-05-20 | -8.70 |
| 2024-05-17 | -12.45 |
| 2024-05-16 | -15.89 |
| 2024-05-14 | -13.70 |
| 2024-05-13 | -12.14 |
| 2024-05-10 | -11.20 |
| 2024-05-09 | -14.02 |
| 2024-05-08 | -18.39 |
| 2024-05-07 | -18.08 |
| 2024-05-06 | -16.83 |
| 2024-05-03 | -14.95 |
| 2024-05-02 | -15.58 |
| 2024-04-30 | -21.83 |
| 2024-04-29 | -20.58 |
| 2024-04-26 | -21.83 |
| 2024-04-25 | -24.33 |
| 2024-04-24 | -24.02 |
| 2024-04-23 | -26.52 |
| 2024-04-22 | -26.52 |
| 2024-04-19 | -27.77 |
| 2024-04-18 | -26.21 |
| 2024-04-17 | -26.84 |
| 2024-04-16 | -27.46 |
| 2024-04-15 | -24.65 |
| 2024-04-12 | -24.02 |
| 2024-04-11 | -21.83 |
| 2024-04-10 | -19.96 |
| 2024-04-09 | -22.46 |
| 2024-04-08 | -24.02 |
| 2024-04-05 | -24.65 |
| 2024-04-03 | -22.15 |
| 2024-04-02 | -23.71 |
| 2024-03-28 | -25.90 |
| 2024-03-27 | -26.84 |
| 2024-03-26 | -25.59 |
| 2024-03-25 | -24.96 |
| 2024-03-22 | -23.71 |
| 2024-03-21 | -22.15 |
| 2024-03-20 | -22.77 |
| 2024-03-19 | -23.08 |
| 2024-03-18 | -20.90 |
| 2024-03-15 | -21.52 |
| 2024-03-14 | -21.21 |
| 2024-03-13 | -19.64 |
| 2024-03-12 | -18.39 |
| 2024-03-11 | -24.33 |
| 2024-03-08 | -25.59 |
| 2024-03-07 | -25.27 |
| 2024-03-06 | -26.21 |
| 2024-03-05 | -25.90 |
| 2024-03-04 | -23.71 |
| 2024-03-01 | -20.27 |
| 2024-02-29 | -20.90 |
| 2024-02-28 | -22.77 |
| 2024-02-27 | -20.27 |
| 2024-02-26 | -21.83 |
| 2024-02-23 | -20.58 |
| 2024-02-22 | -20.58 |
| 2024-02-21 | -21.21 |
| 2024-02-20 | -24.02 |
| 2024-02-19 | -25.90 |
| 2024-02-16 | -21.21 |
| 2024-02-15 | -27.46 |
| 2024-02-14 | -24.65 |
| 2024-02-09 | -25.59 |
| 2024-02-08 | -23.40 |
| 2024-02-07 | -27.46 |
| 2024-02-06 | -28.40 |
| 2024-02-05 | -30.59 |
| 2024-02-02 | -29.96 |
| 2024-02-01 | -28.40 |
| 2024-01-31 | -29.34 |
| 2024-01-30 | -28.09 |
| 2024-01-29 | -24.65 |
| 2024-01-26 | -28.40 |
| 2024-01-25 | -28.09 |
| 2024-01-24 | -29.34 |
| 2024-01-23 | -30.90 |
| 2024-01-22 | -35.28 |
| 2024-01-19 | -30.59 |
| 2024-01-18 | -27.77 |
| 2024-01-17 | -27.46 |
| 2024-01-16 | -22.77 |
| 2024-01-15 | -23.08 |
| 2024-01-12 | -23.71 |
| 2024-01-11 | -24.96 |
| 2024-01-10 | -25.27 |
| 2024-01-09 | -24.65 |
| 2024-01-08 | -26.52 |
| 2024-01-05 | -23.71 |
| 2024-01-04 | -25.27 |
| 2024-01-03 | -21.83 |
| 2024-01-02 | -24.33 |
| 2023-12-29 | -28.40 |
| 2023-12-28 | -28.09 |
| 2023-12-27 | -32.46 |
| 2023-12-22 | -32.78 |
| 2023-12-21 | -31.21 |
| 2023-12-20 | -30.90 |
| 2023-12-19 | -30.59 |
| 2023-12-18 | -27.77 |
| 2023-12-15 | -25.59 |
| 2023-12-14 | -26.21 |
| 2023-12-13 | -23.08 |
| 2023-12-12 | -19.02 |
| 2023-12-11 | -17.77 |
| 2023-12-08 | -16.52 |
| 2023-12-07 | -14.95 |
| 2023-12-06 | -13.39 |
| 2023-12-05 | -13.70 |
| 2023-12-04 | -12.77 |
| 2023-12-01 | -10.58 |
| 2023-11-30 | -11.52 |
| 2023-11-29 | -9.64 |
| 2023-11-28 | -4.01 |
| 2023-11-27 | -5.57 |
| 2023-11-24 | -5.89 |
| 2023-11-23 | -2.14 |
| 2023-11-22 | -5.26 |
| 2023-11-21 | -4.95 |
| 2023-11-20 | -4.32 |
| 2023-11-17 | -7.76 |
| 2023-11-16 | -4.64 |
| 2023-11-15 | -2.45 |
| 2023-11-14 | 2.87 |
| 2023-11-13 | 0.99 |
| 2023-11-10 | -0.88 |
| 2023-11-09 | 0.99 |
| 2023-11-08 | 0.99 |
| 2023-11-07 | -2.76 |
| 2023-11-06 | -0.88 |
| 2023-11-03 | -1.82 |
| 2023-11-02 | -10.58 |
| 2023-11-01 | -12.14 |
| 2023-10-31 | -9.95 |
| 2023-10-30 | -9.64 |
| 2023-10-27 | -11.52 |
| 2023-10-26 | -13.70 |
| 2023-10-25 | -13.08 |
| 2023-10-24 | -13.08 |
| 2023-10-20 | -10.26 |
| 2023-10-19 | -7.45 |
| 2023-10-18 | -5.26 |
| 2023-10-17 | -1.51 |
| 2023-10-16 | -1.20 |
| 2023-10-13 | 2.87 |
| 2023-10-12 | 7.87 |
| 2023-10-11 | 5.06 |
| 2023-10-10 | 5.99 |
| 2023-10-09 | 6.62 |
| 2023-10-06 | 8.18 |
| 2023-10-05 | 5.68 |
| 2023-10-04 | 5.06 |
| 2023-10-03 | 7.87 |
| 2023-09-29 | 13.50 |
| 2023-09-28 | 10.06 |
| 2023-09-27 | 13.19 |
| 2023-09-26 | 14.44 |
| 2023-09-25 | 14.44 |
| 2023-09-22 | 14.44 |
| 2023-09-21 | 12.56 |
| 2023-09-20 | 14.75 |
| 2023-09-19 | 15.37 |
| 2023-09-18 | 15.37 |
| 2023-09-15 | 16.62 |
| 2023-09-14 | 16.94 |
| 2023-09-13 | 18.81 |
| 2023-09-12 | 19.44 |
| 2023-09-11 | 22.88 |
| 2023-09-07 | 24.75 |
| 2023-09-06 | 28.51 |
| 2023-09-05 | 28.82 |
| 2023-09-04 | 31.01 |
| 2023-08-31 | 28.51 |
| 2023-08-30 | 30.69 |
| 2023-08-29 | 33.20 |
| 2023-08-28 | 31.63 |
| 2023-08-25 | 30.07 |
| 2023-08-24 | 30.38 |
| 2023-08-23 | 31.01 |
| 2023-08-22 | 31.95 |
| 2023-08-21 | 31.01 |
| 2023-08-18 | 36.64 |
| 2023-08-17 | 40.70 |
| 2023-08-16 | 41.01 |
| 2023-08-15 | 43.83 |
| 2023-08-14 | 44.76 |
| 2023-08-11 | 45.39 |
| 2023-08-10 | 45.70 |
| 2023-08-09 | 43.51 |
| 2023-08-08 | 45.70 |
| 2023-08-07 | 49.45 |
| 2023-08-04 | 49.45 |
| 2023-08-03 | 50.39 |
| 2023-08-02 | 52.89 |
| 2023-08-01 | 58.21 |
| 2023-07-31 | 59.15 |
| 2023-07-28 | 58.52 |
| 2023-07-27 | 56.02 |
| 2023-07-26 | 55.71 |
| 2023-07-25 | 57.58 |
| 2023-07-24 | 51.96 |
| 2023-07-21 | 52.89 |
| 2023-07-20 | 54.14 |
| 2023-07-19 | 56.02 |
| 2023-07-18 | 56.65 |
| 2023-07-14 | 60.71 |
| 2023-07-13 | 60.40 |
| 2023-07-12 | 60.40 |
| 2023-07-11 | 60.40 |
| 2023-07-10 | 59.15 |
| 2023-07-07 | 58.52 |
| 2023-07-06 | 60.71 |
| 2023-07-05 | 61.96 |
| 2023-07-04 | 62.59 |
| 2023-07-03 | 65.40 |
| 2023-06-30 | 58.52 |
| 2023-06-29 | 57.58 |
| 2023-06-28 | 60.09 |
| 2023-06-27 | 61.02 |
| 2023-06-26 | 58.83 |
| 2023-06-23 | 55.08 |
| 2023-06-21 | 67.59 |
| 2023-06-20 | 70.72 |
| 2023-06-19 | 76.34 |
| 2023-06-16 | 75.72 |
| 2023-06-15 | 74.78 |
| 2023-06-14 | 75.72 |
| 2023-06-13 | 75.09 |
| 2023-06-12 | 72.90 |
| 2023-06-09 | 73.22 |
| 2023-06-08 | 76.34 |
| 2023-06-07 | 75.41 |
| 2023-06-06 | 71.65 |
| 2023-06-05 | 72.59 |
| 2023-06-02 | 72.59 |
| 2023-06-01 | 67.59 |
| 2023-05-31 | 70.72 |
| 2023-05-30 | 71.97 |
| 2023-05-29 | 71.97 |
| 2023-05-25 | 73.53 |
| 2023-05-24 | 76.03 |
| 2023-05-23 | 79.16 |
| 2023-05-22 | 80.10 |
| 2023-05-19 | 78.22 |
| 2023-05-18 | 77.91 |
| 2023-05-17 | 78.22 |
| 2023-05-16 | 81.97 |
| 2023-05-15 | 82.28 |
| 2023-05-12 | 80.72 |
| 2023-05-11 | 85.10 |
| 2023-05-10 | 83.85 |
| 2023-05-09 | 84.79 |
| 2023-05-08 | 85.41 |
| 2023-05-05 | 88.54 |
| 2023-05-04 | 85.41 |
| 2023-05-03 | 87.60 |
| 2023-05-02 | 92.29 |
| 2023-04-28 | 90.73 |
| 2023-04-27 | 86.97 |
| 2023-04-26 | 89.16 |
| 2023-04-25 | 82.91 |
| 2023-04-24 | 84.79 |
| 2023-04-21 | 83.85 |
| 2023-04-20 | 85.10 |
| 2023-04-19 | 84.47 |
| 2023-04-18 | 84.79 |
| 2023-04-17 | 86.04 |
| 2023-04-14 | 81.03 |
| 2023-04-13 | 79.78 |
| 2023-04-12 | 83.54 |
| 2023-04-11 | 86.35 |
| 2023-04-06 | 82.91 |
| 2023-04-04 | 85.10 |
| 2023-04-03 | 85.41 |
| 2023-03-31 | 80.72 |
| 2023-03-30 | 88.85 |
| 2023-03-29 | 87.29 |
| 2023-03-28 | 87.29 |
| 2023-03-27 | 88.23 |
| 2023-03-24 | 93.23 |
| 2023-03-23 | 97.29 |
| 2023-03-22 | 100.73 |
| 2023-03-21 | 92.29 |
| 2023-03-20 | 92.29 |
| 2023-03-17 | 96.67 |
| 2023-03-16 | 92.29 |
| 2023-03-15 | 93.54 |
| 2023-03-14 | 91.66 |
| 2023-03-13 | 99.79 |
| 2023-03-10 | 88.85 |
| 2023-03-09 | 82.91 |
| 2023-03-08 | 81.35 |
| 2023-03-07 | 81.97 |
| 2023-03-06 | 84.16 |
| 2023-03-03 | 85.41 |
| 2023-03-02 | 84.16 |
| 2023-03-01 | 84.47 |
| 2023-02-28 | 79.47 |
| 2023-02-27 | 78.53 |
| 2023-02-24 | 79.78 |
| 2023-02-23 | 81.97 |
| 2023-02-22 | 81.97 |
| 2023-02-21 | 83.85 |
| 2023-02-20 | 86.04 |
| 2023-02-17 | 81.03 |
| 2023-02-16 | 84.79 |
| 2023-02-15 | 84.47 |
| 2023-02-14 | 85.72 |
| 2023-02-13 | 86.35 |
| 2023-02-10 | 82.91 |
| 2023-02-09 | 85.10 |
| 2023-02-08 | 84.79 |
| 2023-02-07 | 80.72 |
| 2023-02-06 | 79.16 |
| 2023-02-03 | 83.22 |
| 2023-02-02 | 84.47 |
| 2023-02-01 | 87.60 |
| 2023-01-31 | 86.35 |
| 2023-01-30 | 87.91 |
| 2023-01-27 | 96.67 |
| 2023-01-26 | 97.92 |
| 2023-01-20 | 93.23 |
| 2023-01-19 | 92.29 |
| 2023-01-18 | 92.29 |
| 2023-01-17 | 91.66 |
| 2023-01-16 | 96.04 |
| 2023-01-13 | 97.29 |
| 2023-01-12 | 89.79 |
| 2023-01-11 | 89.79 |
| 2023-01-10 | 98.54 |
| 2023-01-09 | 91.04 |
| 2023-01-06 | 86.35 |
| 2023-01-05 | 88.23 |
| 2023-01-04 | 84.79 |
| 2023-01-03 | 81.35 |
| 2022-12-30 | 78.53 |
| 2022-12-29 | 80.10 |
| 2022-12-28 | 81.97 |
| 2022-12-23 | 81.97 |
| 2022-12-22 | 83.54 |
| 2022-12-21 | 81.03 |
| 2022-12-20 | 78.22 |
| 2022-12-19 | 80.41 |
| 2022-12-16 | 90.41 |
| 2022-12-15 | 86.04 |
| 2022-12-14 | 87.91 |
| 2022-12-13 | 81.66 |
| 2022-12-12 | 78.22 |
| 2022-12-09 | 76.97 |
| 2022-12-08 | 78.85 |
| 2022-12-07 | 72.28 |
| 2022-12-06 | 72.28 |
| 2022-12-05 | 70.72 |
| 2022-12-02 | 57.27 |
| 2022-12-01 | 58.83 |
| 2022-11-30 | 57.27 |
| 2022-11-29 | 46.95 |
| 2022-11-28 | 38.51 |
| 2022-11-25 | 35.38 |
| 2022-11-24 | 36.95 |
| 2022-11-23 | 36.95 |
| 2022-11-22 | 38.51 |
| 2022-11-21 | 39.14 |
| 2022-11-18 | 42.58 |
| 2022-11-17 | 45.39 |
| 2022-11-16 | 48.83 |
| 2022-11-15 | 51.64 |
| 2022-11-14 | 52.89 |
| 2022-11-11 | 51.64 |
| 2022-11-10 | 45.08 |
| 2022-11-09 | 42.26 |
| 2022-11-08 | 47.27 |
| 2022-11-07 | 45.70 |
| 2022-11-04 | 45.08 |
| 2022-11-03 | 36.32 |
| 2022-11-02 | 40.70 |
| 2022-11-01 | 35.70 |
| 2022-10-31 | 32.88 |
| 2022-10-28 | 36.95 |
| 2022-10-27 | 34.45 |
| 2022-10-26 | 31.95 |
| 2022-10-25 | 29.76 |
| 2022-10-24 | 23.50 |
| 2022-10-21 | 35.07 |
| 2022-10-20 | 34.45 |
| 2022-10-19 | 33.20 |
| 2022-10-18 | 37.89 |
| 2022-10-17 | 29.76 |
| 2022-10-14 | 27.26 |
| 2022-10-13 | 27.57 |
| 2022-10-12 | 32.26 |
| 2022-10-11 | 31.63 |
| 2022-10-10 | 36.95 |
| 2022-10-07 | 43.83 |
| 2022-10-06 | 46.02 |
| 2022-10-05 | 41.64 |
| 2022-10-03 | 30.38 |
| 2022-09-30 | 32.88 |
| 2022-09-29 | 41.95 |
| 2022-09-28 | 48.20 |
| 2022-09-27 | 48.52 |
| 2022-09-26 | 43.20 |
| 2022-09-23 | 45.39 |
| 2022-09-22 | 46.33 |
| 2022-09-21 | 50.71 |
| 2022-09-20 | 51.96 |
| 2022-09-19 | 51.33 |
| 2022-09-16 | 50.39 |
| 2022-09-15 | 51.02 |
| 2022-09-14 | 51.33 |
| 2022-09-13 | 51.33 |
| 2022-09-09 | 47.58 |
| 2022-09-08 | 43.83 |
| 2022-09-07 | 43.83 |
| 2022-09-06 | 48.20 |
| 2022-09-05 | 47.58 |
| 2022-09-02 | 48.20 |
| 2022-09-01 | 47.27 |
| 2022-08-31 | 54.46 |
| 2022-08-30 | 55.08 |
| 2022-08-29 | 56.33 |
| 2022-08-26 | 56.02 |
| 2022-08-25 | 55.40 |
| 2022-08-24 | 54.46 |
| 2022-08-23 | 53.83 |
| 2022-08-22 | 50.39 |
| 2022-08-19 | 48.83 |
| 2022-08-18 | 48.52 |
| 2022-08-17 | 51.64 |
| 2022-08-16 | 49.45 |
| 2022-08-15 | 49.14 |
| 2022-08-12 | 49.45 |
| 2022-08-11 | 47.89 |
| 2022-08-10 | 44.45 |
| 2022-08-09 | 43.51 |
| 2022-08-08 | 41.95 |
| 2022-08-05 | 42.58 |
| 2022-08-04 | 42.26 |
| 2022-08-03 | 42.58 |
| 2022-08-02 | 43.83 |
| 2022-08-01 | 48.83 |
| 2022-07-29 | 44.45 |
| 2022-07-28 | 53.83 |
| 2022-07-27 | 50.08 |
| 2022-07-26 | 51.96 |
| 2022-07-25 | 51.64 |
| 2022-07-22 | 51.64 |
| 2022-07-21 | 54.14 |
| 2022-07-20 | 52.89 |
| 2022-07-19 | 48.20 |
| 2022-07-18 | 49.77 |
| 2022-07-15 | 47.58 |
| 2022-07-14 | 50.71 |
| 2022-07-13 | 48.83 |
| 2022-07-12 | 46.33 |
| 2022-07-11 | 51.33 |
| 2022-07-08 | 56.02 |
| 2022-07-07 | 54.77 |
| 2022-07-06 | 54.77 |
| 2022-07-05 | 63.52 |
| 2022-07-04 | 66.34 |
| 2022-06-30 | 67.28 |
| 2022-06-29 | 60.09 |
| 2022-06-28 | 63.52 |
| 2022-06-27 | 51.33 |
| 2022-06-24 | 45.08 |
| 2022-06-23 | 41.33 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 43.20 |
| 2022-06-20 | 37.89 |
| 2022-06-17 | 35.07 |
| 2022-06-16 | 35.70 |
| 2022-06-15 | 41.33 |
| 2022-06-14 | 40.70 |
| 2022-06-13 | 38.20 |
| 2022-06-10 | 42.89 |
| 2022-06-09 | 44.76 |
| 2022-06-08 | 44.76 |
| 2022-06-07 | 42.58 |
| 2022-06-06 | 43.20 |
| 2022-06-02 | 42.58 |
| 2022-06-01 | 43.20 |
| 2022-05-31 | 43.83 |
| 2022-05-30 | 39.76 |
| 2022-05-27 | 33.82 |
| 2022-05-26 | 32.88 |
| 2022-05-25 | 30.69 |
| 2022-05-24 | 30.07 |
| 2022-05-23 | 33.20 |
| 2022-05-20 | 34.76 |
| 2022-05-19 | 37.89 |
| 2022-05-18 | 33.51 |
| 2022-05-17 | 34.13 |
| 2022-05-16 | 29.13 |
| 2022-05-13 | 28.82 |
| 2022-05-12 | 27.57 |
| 2022-05-11 | 26.32 |
| 2022-05-10 | 26.32 |
| 2022-05-06 | 28.19 |
| 2022-05-05 | 34.45 |
| 2022-05-04 | 37.57 |
| 2022-05-03 | 39.14 |
| 2022-04-29 | 35.38 |
| 2022-04-28 | 32.57 |
| 2022-04-27 | 33.20 |
| 2022-04-26 | 29.13 |
| 2022-04-25 | 31.01 |
| 2022-04-22 | 35.70 |
| 2022-04-21 | 36.95 |
| 2022-04-20 | 40.70 |
| 2022-04-19 | 41.64 |
| 2022-04-14 | 46.33 |
| 2022-04-13 | 40.39 |
| 2022-04-12 | 37.89 |
| 2022-04-11 | 31.63 |
| 2022-04-08 | 41.01 |
| 2022-04-07 | 41.95 |
| 2022-04-06 | 45.70 |
| 2022-04-04 | 46.64 |
| 2022-04-01 | 44.76 |
| 2022-03-31 | 43.51 |
| 2022-03-30 | 45.08 |
| 2022-03-29 | 41.64 |
| 2022-03-28 | 41.95 |
| 2022-03-25 | 39.14 |
| 2022-03-24 | 37.89 |
| 2022-03-23 | 37.89 |
| 2022-03-22 | 36.32 |
| 2022-03-21 | 36.01 |
| 2022-03-18 | 34.13 |
| 2022-03-17 | 33.82 |
| 2022-03-16 | 21.94 |
| 2022-03-15 | 21.00 |
| 2022-03-14 | 31.95 |
| 2022-03-11 | 47.58 |
| 2022-03-10 | 48.83 |
| 2022-03-09 | 43.83 |
| 2022-03-08 | 44.14 |
| 2022-03-07 | 48.83 |
| 2022-03-04 | 59.15 |
| 2022-03-03 | 60.71 |
| 2022-03-02 | 53.52 |
| 2022-03-01 | 54.14 |
| 2022-02-28 | 56.33 |
| 2022-02-25 | 59.77 |
| 2022-02-24 | 56.65 |
| 2022-02-23 | 62.59 |
| 2022-02-22 | 66.03 |
| 2022-02-21 | 66.96 |
| 2022-02-18 | 68.53 |
| 2022-02-17 | 70.09 |
| 2022-02-16 | 71.97 |
| 2022-02-15 | 69.78 |
| 2022-02-14 | 71.34 |
| 2022-02-11 | 74.78 |
| 2022-02-10 | 76.34 |
| 2022-02-09 | 75.41 |
| 2022-02-08 | 68.21 |
| 2022-02-07 | 61.96 |
| 2022-02-04 | 68.53 |
| 2022-01-31 | 62.27 |
| 2022-01-28 | 63.84 |
| 2022-01-27 | 57.27 |
| 2022-01-26 | 58.83 |
| 2022-01-25 | 59.15 |
| 2022-01-24 | 62.27 |
| 2022-01-21 | 68.53 |
| 2022-01-20 | 59.15 |
| 2022-01-19 | 57.90 |
| 2022-01-18 | 60.09 |
| 2022-01-17 | 58.21 |
| 2022-01-14 | 60.09 |
| 2022-01-13 | 59.46 |
| 2022-01-12 | 56.33 |
| 2022-01-11 | 56.02 |
| 2022-01-10 | 56.33 |
| 2022-01-07 | 56.96 |
| 2022-01-06 | 56.02 |
| 2022-01-05 | 58.52 |
| 2022-01-04 | 60.40 |
| 2022-01-03 | 52.27 |
| 2021-12-31 | 49.14 |
| 2021-12-30 | 50.08 |
| 2021-12-29 | 51.33 |
| 2021-12-28 | 52.27 |
| 2021-12-24 | 46.02 |
| 2021-12-23 | 44.45 |
| 2021-12-22 | 42.26 |
| 2021-12-21 | 41.33 |
| 2021-12-20 | 39.76 |
| 2021-12-17 | 42.89 |
| 2021-12-16 | 44.45 |
| 2021-12-15 | 43.83 |
| 2021-12-14 | 44.76 |
| 2021-12-13 | 50.71 |
| 2021-12-10 | 49.45 |
| 2021-12-09 | 53.21 |
| 2021-12-08 | 51.64 |
| 2021-12-07 | 50.71 |
| 2021-12-06 | 44.76 |
| 2021-12-03 | 42.58 |
| 2021-12-02 | 40.70 |
| 2021-12-01 | 41.64 |
| 2021-11-30 | 41.95 |
| 2021-11-29 | 41.95 |
| 2021-11-26 | 49.14 |
| 2021-11-25 | 55.71 |
| 2021-11-24 | 51.64 |
| 2021-11-23 | 54.14 |
| 2021-11-22 | 53.52 |
| 2021-11-19 | 55.71 |
| 2021-11-18 | 56.65 |
| 2021-11-17 | 57.90 |
| 2021-11-16 | 57.58 |
| 2021-11-15 | 51.96 |
| 2021-11-12 | 58.83 |
| 2021-11-11 | 62.59 |
| 2021-11-10 | 62.59 |
| 2021-11-09 | 64.15 |
| 2021-11-08 | 64.46 |
| 2021-11-05 | 51.64 |
| 2021-11-04 | 54.14 |
| 2021-11-03 | 57.27 |
| 2021-11-02 | 56.65 |
| 2021-11-01 | 57.27 |
| 2021-10-29 | 57.90 |
| 2021-10-28 | 57.27 |
| 2021-10-27 | 56.96 |
| 2021-10-26 | 59.46 |
| 2021-10-25 | 57.58 |
| 2021-10-22 | 56.96 |
| 2021-10-21 | 56.33 |
| 2021-10-20 | 58.83 |
| 2021-10-19 | 57.90 |
| 2021-10-18 | 61.65 |
| 2021-10-15 | 56.33 |
| 2021-10-12 | 50.71 |
| 2021-10-11 | 51.64 |
| 2021-10-08 | 51.02 |
| 2021-10-07 | 45.08 |
| 2021-10-06 | 41.64 |
| 2021-10-05 | 43.83 |
| 2021-10-04 | 46.33 |
| 2021-09-30 | 43.51 |
| 2021-09-29 | 42.58 |
| 2021-09-28 | 41.01 |
| 2021-09-27 | 41.01 |
| 2021-09-24 | 42.58 |
| 2021-09-23 | 41.64 |
| 2021-09-21 | 37.89 |
| 2021-09-20 | 31.01 |
| 2021-09-17 | 33.51 |
| 2021-09-16 | 34.45 |
| 2021-09-15 | 39.76 |
| 2021-09-14 | 45.70 |
| 2021-09-13 | 50.39 |
| 2021-09-10 | 54.77 |
| 2021-09-09 | 52.89 |
| 2021-09-08 | 53.21 |
| 2021-09-07 | 51.33 |
| 2021-09-06 | 49.77 |
| 2021-09-03 | 52.89 |
| 2021-09-02 | 51.02 |
| 2021-09-01 | 48.52 |
| 2021-08-31 | 46.64 |
| 2021-08-30 | 46.95 |
| 2021-08-27 | 40.07 |
| 2021-08-26 | 43.83 |
| 2021-08-25 | 44.45 |
| 2021-08-24 | 33.82 |
| 2021-08-23 | 35.70 |
| 2021-08-20 | 34.45 |
| 2021-08-19 | 36.01 |
| 2021-08-18 | 37.57 |
| 2021-08-17 | 34.13 |
| 2021-08-16 | 34.76 |
| 2021-08-13 | 33.82 |
| 2021-08-12 | 34.45 |
| 2021-08-11 | 36.64 |
| 2021-08-10 | 33.20 |
| 2021-08-09 | 30.69 |
| 2021-08-06 | 32.26 |
| 2021-08-05 | 32.57 |
| 2021-08-04 | 33.51 |
| 2021-08-03 | 34.76 |
| 2021-08-02 | 36.64 |
| 2021-07-30 | 39.45 |
| 2021-07-29 | 44.14 |
| 2021-07-28 | 45.08 |
| 2021-07-27 | 43.83 |
| 2021-07-26 | 49.45 |
| 2021-07-23 | 50.71 |
| 2021-07-22 | 51.64 |
| 2021-07-21 | 48.20 |
| 2021-07-20 | 48.52 |
| 2021-07-19 | 53.21 |
| 2021-07-16 | 56.65 |
| 2021-07-15 | 55.40 |
| 2021-07-14 | 50.39 |
| 2021-07-13 | 48.83 |
| 2021-07-12 | 52.27 |
| 2021-07-09 | 54.77 |
| 2021-07-08 | 54.46 |
| 2021-07-07 | 57.27 |
| 2021-07-06 | 56.96 |
| 2021-07-05 | 57.58 |
| 2021-07-02 | 59.15 |
| 2021-06-30 | 61.02 |
| 2021-06-29 | 62.59 |
| 2021-06-28 | 63.52 |
| 2021-06-25 | 66.96 |
| 2021-06-24 | 67.59 |
| 2021-06-23 | 67.59 |
| 2021-06-22 | 69.78 |
| 2021-06-21 | 69.15 |
| 2021-06-18 | 69.78 |
| 2021-06-17 | 66.34 |
| 2021-06-16 | 61.34 |
| 2021-06-15 | 62.27 |
| 2021-06-11 | 66.96 |
| 2021-06-10 | 65.40 |
| 2021-06-09 | 66.34 |
| 2021-06-08 | 71.65 |
| 2021-06-07 | 71.34 |
| 2021-06-04 | 71.03 |
| 2021-06-03 | 66.65 |
| 2021-06-02 | 68.21 |
| 2021-06-01 | 65.71 |
| 2021-05-31 | 63.84 |
| 2021-05-28 | 64.46 |
| 2021-05-27 | 71.65 |
| 2021-05-26 | 69.47 |
| 2021-05-25 | 72.28 |
| 2021-05-24 | 70.40 |
| 2021-05-21 | 76.66 |
| 2021-05-20 | 76.03 |
| 2021-05-18 | 76.03 |
| 2021-05-17 | 73.22 |
| 2021-05-14 | 74.16 |
| 2021-05-13 | 71.97 |
| 2021-05-12 | 76.34 |
| 2021-05-11 | 79.47 |
| 2021-05-10 | 82.28 |
| 2021-05-07 | 79.16 |
| 2021-05-06 | 81.03 |
| 2021-05-05 | 79.47 |
| 2021-05-04 | 81.03 |
| 2021-05-03 | 76.97 |
| 2021-04-30 | 76.66 |
| 2021-04-29 | 78.85 |
| 2021-04-28 | 76.66 |
| 2021-04-27 | 79.16 |
| 2021-04-26 | 84.16 |
| 2021-04-23 | 87.60 |
| 2021-04-22 | 86.04 |
| 2021-04-21 | 86.97 |
| 2021-04-20 | 90.73 |
| 2021-04-19 | 91.04 |
| 2021-04-16 | 86.97 |
| 2021-04-15 | 85.10 |
| 2021-04-14 | 88.85 |
| 2021-04-13 | 89.16 |
| 2021-04-12 | 87.29 |
| 2021-04-09 | 92.92 |
| 2021-04-08 | 93.23 |
| 2021-04-07 | 91.35 |
| 2021-04-01 | 89.16 |
| 2021-03-31 | 89.16 |
| 2021-03-30 | 89.16 |
| 2021-03-29 | 87.60 |
| 2021-03-26 | 87.29 |
| 2021-03-25 | 83.85 |
| 2021-03-24 | 89.48 |
| 2021-03-23 | 99.79 |
| 2021-03-22 | 105.11 |
| 2021-03-19 | 105.73 |
| 2021-03-18 | 107.92 |
| 2021-03-17 | 108.86 |
| 2021-03-16 | 105.11 |
| 2021-03-15 | 103.86 |
| 2021-03-12 | 102.30 |
| 2021-03-11 | 99.79 |
| 2021-03-10 | 97.29 |
| 2021-03-09 | 94.79 |
| 2021-03-08 | 92.29 |
| 2021-03-05 | 94.48 |
| 2021-03-04 | 97.29 |
| 2021-03-03 | 97.92 |
| 2021-03-02 | 91.98 |
| 2021-03-01 | 98.23 |
| 2021-02-26 | 89.16 |
| 2021-02-25 | 98.86 |
| 2021-02-24 | 94.79 |
| 2021-02-23 | 87.91 |
| 2021-02-22 | 82.91 |
| 2021-02-19 | 78.53 |
| 2021-02-18 | 80.72 |
| 2021-02-17 | 75.72 |
| 2021-02-16 | 73.84 |
| 2021-02-11 | 70.40 |
| 2021-02-10 | 70.72 |
| 2021-02-09 | 70.09 |
| 2021-02-08 | 65.71 |
| 2021-02-05 | 69.47 |
| 2021-02-04 | 69.47 |
| 2021-02-03 | 68.21 |
| 2021-02-02 | 65.40 |
| 2021-02-01 | 66.96 |
| 2021-01-29 | 86.97 |
| 2021-01-28 | 89.79 |
| 2021-01-27 | 92.60 |
| 2021-01-26 | 87.60 |
| 2021-01-25 | 81.35 |
| 2021-01-22 | 80.72 |
| 2021-01-21 | 81.35 |
| 2021-01-20 | 83.54 |
| 2021-01-19 | 88.23 |
| 2021-01-18 | 82.28 |
| 2021-01-15 | 81.97 |
| 2021-01-14 | 87.91 |
| 2021-01-13 | 84.47 |
| 2021-01-12 | 84.47 |
| 2021-01-11 | 88.85 |
| 2021-01-08 | 92.29 |
| 2021-01-07 | 90.10 |
| 2021-01-06 | 92.29 |
| 2021-01-05 | 94.17 |
| 2021-01-04 | 98.54 |
| 2020-12-31 | 102.30 |
| 2020-12-30 | 96.35 |
| 2020-12-29 | 95.73 |
| 2020-12-28 | 102.92 |
| 2020-12-24 | 93.23 |
| 2020-12-23 | 98.23 |
| 2020-12-22 | 100.11 |
| 2020-12-21 | 106.36 |
| 2020-12-18 | 111.68 |
| 2020-12-17 | 110.74 |
| 2020-12-16 | 105.73 |
| 2020-12-15 | 114.49 |
| 2020-12-14 | 111.99 |
| 2020-12-11 | 115.74 |
| 2020-12-10 | 108.55 |
| 2020-12-09 | 111.05 |
| 2020-12-08 | 103.86 |
| 2020-12-07 | 99.79 |
| 2020-12-04 | 97.61 |
| 2020-12-03 | 101.36 |
| 2020-12-02 | 90.41 |
| 2020-12-01 | 95.10 |
| 2020-11-30 | 81.66 |
| 2020-11-27 | 88.85 |
| 2020-11-26 | 88.54 |
| 2020-11-25 | 86.97 |
| 2020-11-24 | 89.79 |
| 2020-11-23 | 91.04 |
| 2020-11-20 | 94.79 |
| 2020-11-19 | 96.04 |
| 2020-11-18 | 98.86 |
| 2020-11-17 | 95.42 |
| 2020-11-16 | 87.60 |
| 2020-11-13 | 82.60 |
| 2020-11-12 | 87.60 |
| 2020-11-11 | 93.85 |
| 2020-11-10 | 87.60 |
| 2020-11-09 | 59.77 |
| 2020-11-06 | 57.58 |
| 2020-11-05 | 56.96 |
| 2020-11-04 | 61.96 |
| 2020-11-03 | 50.08 |
| 2020-11-02 | 47.89 |
| 2020-10-30 | 47.89 |
| 2020-10-29 | 51.64 |
| 2020-10-28 | 54.46 |
| 2020-10-27 | 57.27 |
| 2020-10-23 | 62.90 |
| 2020-10-22 | 58.52 |
| 2020-10-21 | 54.77 |
| 2020-10-20 | 52.58 |
| 2020-10-19 | 50.39 |
| 2020-10-16 | 49.77 |
| 2020-10-15 | 49.45 |
| 2020-10-14 | 50.08 |
| 2020-10-12 | 50.71 |
| 2020-10-09 | 48.20 |
| 2020-10-08 | 47.58 |
| 2020-10-07 | 48.20 |
| 2020-10-06 | 46.95 |
| 2020-10-05 | 43.51 |
| 2020-09-30 | 45.39 |
| 2020-09-29 | 42.26 |
| 2020-09-28 | 42.89 |
| 2020-09-25 | 40.07 |
| 2020-09-24 | 41.95 |
| 2020-09-23 | 42.26 |
| 2020-09-22 | 43.83 |
| 2020-09-21 | 48.83 |
| 2020-09-18 | 54.77 |
| 2020-09-17 | 50.08 |
| 2020-09-16 | 55.08 |
| 2020-09-15 | 53.21 |
| 2020-09-14 | 60.09 |
| 2020-09-11 | 57.27 |
| 2020-09-10 | 56.65 |
| 2020-09-09 | 56.96 |
| 2020-09-08 | 61.96 |
| 2020-09-07 | 61.34 |
| 2020-09-04 | 63.84 |
| 2020-09-03 | 65.71 |
| 2020-09-02 | 66.03 |
| 2020-09-01 | 66.03 |
| 2020-08-31 | 71.34 |
| 2020-08-28 | 66.65 |
| 2020-08-27 | 65.71 |
| 2020-08-26 | 69.47 |
| 2020-08-25 | 68.53 |
| 2020-08-24 | 66.96 |
| 2020-08-21 | 67.28 |
| 2020-08-20 | 67.28 |
| 2020-08-19 | 69.47 |
| 2020-08-18 | 71.03 |
| 2020-08-17 | 73.22 |
| 2020-08-14 | 80.41 |
| 2020-08-13 | 71.65 |
| 2020-08-12 | 73.84 |
| 2020-08-11 | 72.90 |
| 2020-08-10 | 67.90 |
| 2020-08-07 | 64.78 |
| 2020-08-06 | 64.15 |
| 2020-08-05 | 62.59 |
| 2020-08-04 | 63.21 |
| 2020-08-03 | 61.34 |
| 2020-07-31 | 59.77 |
| 2020-07-30 | 61.02 |
| 2020-07-29 | 60.71 |
| 2020-07-28 | 60.71 |
| 2020-07-27 | 62.90 |
| 2020-07-24 | 66.34 |
| 2020-07-23 | 69.78 |
| 2020-07-22 | 67.28 |
| 2020-07-21 | 68.53 |
| 2020-07-20 | 70.09 |
| 2020-07-17 | 66.96 |
| 2020-07-16 | 62.90 |
| 2020-07-15 | 60.40 |
| 2020-07-14 | 62.27 |
| 2020-07-13 | 66.34 |
| 2020-07-10 | 65.71 |
| 2020-07-09 | 71.34 |
| 2020-07-08 | 76.03 |
| 2020-07-07 | 69.15 |
| 2020-07-06 | 72.28 |
| 2020-07-03 | 61.02 |
| 2020-07-02 | 59.46 |
| 2020-06-30 | 51.64 |
| 2020-06-29 | 51.33 |
| 2020-06-26 | 54.77 |
| 2020-06-24 | 54.22 |
| 2020-06-23 | 53.91 |
| 2020-06-22 | 56.94 |
| 2020-06-19 | 58.15 |
| 2020-06-18 | 56.33 |
| 2020-06-17 | 53.61 |
| 2020-06-16 | 57.24 |
| 2020-06-15 | 55.43 |
| 2020-06-12 | 62.08 |
| 2020-06-11 | 66.01 |
| 2020-06-10 | 70.24 |
| 2020-06-09 | 70.24 |
| 2020-06-08 | 75.38 |
| 2020-06-05 | 71.76 |
| 2020-06-04 | 53.91 |
| 2020-06-03 | 53.01 |
| 2020-06-02 | 53.31 |
| 2020-06-01 | 51.50 |
| 2020-05-29 | 46.05 |
| 2020-05-28 | 47.87 |
| 2020-05-27 | 47.26 |
| 2020-05-26 | 50.29 |
| 2020-05-25 | 46.05 |
| 2020-05-22 | 45.45 |
| 2020-05-21 | 51.80 |
| 2020-05-20 | 52.10 |
| 2020-05-19 | 56.33 |
| 2020-05-18 | 46.36 |
| 2020-05-15 | 46.96 |
| 2020-05-14 | 49.98 |
| 2020-05-13 | 56.94 |
| 2020-05-12 | 54.52 |
| 2020-05-11 | 59.06 |
| 2020-05-08 | 56.03 |
| 2020-05-07 | 55.12 |
| 2020-05-06 | 57.85 |
| 2020-05-05 | 54.52 |
| 2020-05-04 | 52.10 |
| 2020-04-29 | 57.85 |
| 2020-04-28 | 59.06 |
| 2020-04-27 | 60.27 |
| 2020-04-24 | 55.43 |
| 2020-04-23 | 55.73 |
| 2020-04-22 | 62.99 |
| 2020-04-21 | 52.71 |
| 2020-04-20 | 58.15 |
| 2020-04-17 | 65.41 |
| 2020-04-16 | 62.08 |
| 2020-04-15 | 66.92 |
| 2020-04-14 | 57.54 |
| 2020-04-09 | 62.08 |
| 2020-04-08 | 54.52 |
| 2020-04-07 | 45.75 |
| 2020-04-06 | 42.12 |
| 2020-04-03 | 38.19 |
| 2020-04-02 | 40.61 |
| 2020-04-01 | 44.54 |
| 2020-03-31 | 49.38 |
| 2020-03-30 | 51.19 |
| 2020-03-27 | 53.61 |
| 2020-03-26 | 53.61 |
| 2020-03-25 | 53.01 |
| 2020-03-24 | 49.08 |
| 2020-03-23 | 45.45 |
| 2020-03-20 | 48.17 |
| 2020-03-19 | 45.75 |
| 2020-03-18 | 55.73 |
| 2020-03-17 | 57.24 |
| 2020-03-16 | 62.38 |
| 2020-03-13 | 75.08 |
| 2020-03-12 | 82.34 |
| 2020-03-11 | 85.36 |
| 2020-03-10 | 89.29 |
| 2020-03-09 | 85.67 |
| 2020-03-06 | 92.02 |
| 2020-03-05 | 94.13 |
| 2020-03-04 | 93.23 |
| 2020-03-03 | 95.04 |
| 2020-03-02 | 90.50 |
| 2020-02-28 | 83.85 |
| 2020-02-27 | 92.62 |
| 2020-02-26 | 91.41 |
| 2020-02-25 | 94.43 |
| 2020-02-24 | 95.04 |
| 2020-02-21 | 98.06 |
| 2020-02-20 | 101.09 |
| 2020-02-19 | 105.32 |
| 2020-02-18 | 104.72 |
| 2020-02-17 | 108.95 |
| 2020-02-14 | 105.93 |
| 2020-02-13 | 104.11 |
| 2020-02-12 | 109.25 |
| 2020-02-11 | 106.83 |
| 2020-02-10 | 102.60 |
| 2020-02-07 | 104.11 |
| 2020-02-06 | 107.13 |
| 2020-02-05 | 101.69 |
| 2020-02-04 | 98.97 |
| 2020-02-03 | 91.71 |
| 2020-01-31 | 89.90 |
| 2020-01-30 | 89.90 |
| 2020-01-29 | 92.02 |
| 2020-01-24 | 93.83 |
| 2020-01-23 | 92.32 |
| 2020-01-22 | 101.99 |
| 2020-01-21 | 99.27 |
| 2020-01-20 | 104.11 |
| 2020-01-17 | 109.25 |
| 2020-01-16 | 109.86 |
| 2020-01-15 | 109.55 |
| 2020-01-14 | 112.58 |
| 2020-01-13 | 110.76 |
| 2020-01-10 | 112.28 |
| 2020-01-09 | 119.23 |
| 2020-01-08 | 118.93 |
| 2020-01-07 | 123.77 |
| 2020-01-06 | 125.28 |
| 2020-01-03 | 126.49 |
| 2020-01-02 | 127.70 |
| 2019-12-31 | 128.30 |
| 2019-12-30 | 125.28 |
| 2019-12-27 | 125.28 |
| 2019-12-24 | 120.74 |
| 2019-12-23 | 124.37 |
| 2019-12-20 | 130.42 |
| 2019-12-19 | 137.07 |
| 2019-12-18 | 137.98 |
| 2019-12-17 | 121.04 |
| 2019-12-16 | 124.07 |
| 2019-12-13 | 126.19 |
| 2019-12-12 | 117.72 |
| 2019-12-11 | 119.23 |
| 2019-12-10 | 118.93 |
| 2019-12-09 | 121.65 |
| 2019-12-06 | 122.25 |
| 2019-12-05 | 123.77 |
| 2019-12-04 | 124.37 |
| 2019-12-03 | 129.51 |
| 2019-12-02 | 123.16 |
| 2019-11-29 | 123.77 |
| 2019-11-28 | 128.91 |
| 2019-11-27 | 127.39 |
| 2019-11-26 | 125.88 |
| 2019-11-25 | 131.33 |
| 2019-11-22 | 130.72 |
| 2019-11-21 | 133.14 |
| 2019-11-20 | 132.84 |
| 2019-11-19 | 133.14 |
| 2019-11-18 | 130.42 |
| 2019-11-15 | 127.39 |
| 2019-11-14 | 126.79 |
| 2019-11-13 | 131.02 |
| 2019-11-12 | 135.56 |
| 2019-11-11 | 133.75 |
| 2019-11-08 | 140.10 |
| 2019-11-07 | 140.70 |
| 2019-11-06 | 142.21 |
| 2019-11-05 | 141.30 |
| 2019-11-04 | 127.70 |
| 2019-11-01 | 122.25 |
| 2019-10-31 | 124.67 |
| 2019-10-30 | 121.65 |
| 2019-10-29 | 127.39 |
| 2019-10-28 | 130.72 |
| 2019-10-25 | 128.91 |
| 2019-10-24 | 126.19 |
| 2019-10-23 | 130.42 |
| 2019-10-22 | 138.58 |
| 2019-10-21 | 138.58 |
| 2019-10-18 | 139.19 |
| 2019-10-17 | 144.03 |
| 2019-10-16 | 144.33 |
| 2019-10-15 | 142.51 |
| 2019-10-14 | 145.24 |
| 2019-10-11 | 132.84 |
| 2019-10-10 | 121.35 |
| 2019-10-09 | 111.07 |
| 2019-10-08 | 111.97 |
| 2019-10-04 | 105.02 |
| 2019-10-03 | 102.90 |
| 2019-10-02 | 102.90 |
| 2019-09-30 | 102.30 |
| 2019-09-27 | 100.78 |
| 2019-09-26 | 100.48 |
| 2019-09-25 | 106.53 |
| 2019-09-24 | 105.65 |
| 2019-09-23 | 107.43 |
| 2019-09-20 | 109.82 |
| 2019-09-19 | 113.10 |
| 2019-09-18 | 111.91 |
| 2019-09-17 | 112.80 |
| 2019-09-16 | 109.22 |
| 2019-09-13 | 107.43 |
| 2019-09-12 | 106.84 |
| 2019-09-11 | 105.94 |
| 2019-09-10 | 104.16 |
| 2019-09-09 | 102.67 |
| 2019-09-06 | 102.67 |
| 2019-09-05 | 101.47 |
| 2019-09-04 | 100.88 |
| 2019-09-03 | 95.51 |
| 2019-09-02 | 94.92 |
| 2019-08-30 | 96.11 |
| 2019-08-29 | 99.39 |
| 2019-08-28 | 96.11 |
| 2019-08-27 | 101.47 |
| 2019-08-26 | 92.53 |
| 2019-08-23 | 95.22 |
| 2019-08-22 | 95.51 |
| 2019-08-21 | 83.59 |
| 2019-08-20 | 82.70 |
| 2019-08-19 | 79.72 |
| 2019-08-16 | 79.12 |
| 2019-08-15 | 75.84 |
| 2019-08-14 | 71.67 |
| 2019-08-13 | 74.35 |
| 2019-08-12 | 77.03 |
| 2019-08-09 | 77.63 |
| 2019-08-08 | 77.33 |
| 2019-08-07 | 78.82 |
| 2019-08-06 | 78.82 |
| 2019-08-05 | 77.03 |
| 2019-08-02 | 84.19 |
| 2019-08-01 | 88.06 |
| 2019-07-31 | 84.78 |
| 2019-07-30 | 83.29 |
| 2019-07-29 | 80.17 |
| 2019-07-26 | 79.59 |
| 2019-07-25 | 81.04 |
| 2019-07-24 | 81.91 |
| 2019-07-23 | 81.91 |
| 2019-07-22 | 81.91 |
| 2019-07-19 | 88.27 |
| 2019-07-18 | 85.38 |
| 2019-07-17 | 87.40 |
| 2019-07-16 | 88.56 |
| 2019-07-15 | 89.14 |
| 2019-07-12 | 91.74 |
| 2019-07-11 | 95.21 |
| 2019-07-10 | 94.92 |
| 2019-07-09 | 96.37 |
| 2019-07-08 | 96.94 |
| 2019-07-05 | 100.13 |
| 2019-07-04 | 101.57 |
| 2019-07-03 | 101.57 |
| 2019-07-02 | 101.57 |
| 2019-06-28 | 98.10 |
| 2019-06-27 | 96.94 |
| 2019-06-26 | 96.65 |
| 2019-06-25 | 96.94 |
| 2019-06-24 | 99.55 |
| 2019-06-21 | 97.23 |
| 2019-06-20 | 100.13 |
| 2019-06-19 | 94.63 |
| 2019-06-18 | 93.18 |
| 2019-06-17 | 91.74 |
| 2019-06-14 | 93.18 |
| 2019-06-13 | 92.03 |
| 2019-06-12 | 92.32 |
| 2019-06-11 | 94.63 |
| 2019-06-10 | 92.61 |
| 2019-06-06 | 88.56 |
| 2019-06-05 | 89.14 |
| 2019-06-04 | 88.85 |
| 2019-06-03 | 94.63 |
| 2019-05-31 | 91.74 |
| 2019-05-30 | 92.90 |
| 2019-05-29 | 91.74 |
| 2019-05-28 | 92.03 |
| 2019-05-27 | 89.71 |
| 2019-05-24 | 87.11 |
| 2019-05-23 | 86.82 |
| 2019-05-22 | 90.87 |
| 2019-05-21 | 92.32 |
| 2019-05-20 | 90.29 |
| 2019-05-17 | 90.87 |
| 2019-05-16 | 91.16 |
| 2019-05-15 | 93.47 |
| 2019-05-14 | 92.32 |
| 2019-05-10 | 90.87 |
| 2019-05-09 | 90.00 |
| 2019-05-08 | 96.08 |
| 2019-05-07 | 98.39 |
| 2019-05-06 | 102.44 |
| 2019-05-03 | 105.62 |
| 2019-05-02 | 102.15 |
| 2019-04-30 | 101.86 |
| 2019-04-29 | 100.99 |
| 2019-04-26 | 99.84 |
| 2019-04-25 | 100.70 |
| 2019-04-24 | 103.88 |
| 2019-04-23 | 99.55 |
| 2019-04-18 | 102.73 |
| 2019-04-17 | 104.17 |
| 2019-04-16 | 105.62 |
| 2019-04-15 | 104.46 |
| 2019-04-12 | 103.60 |
| 2019-04-11 | 105.33 |
| 2019-04-10 | 109.09 |
| 2019-04-09 | 111.69 |
| 2019-04-08 | 112.56 |
| 2019-04-04 | 113.72 |
| 2019-04-03 | 109.67 |
| 2019-04-02 | 110.25 |
| 2019-04-01 | 108.80 |
| 2019-03-29 | 115.45 |
| 2019-03-28 | 114.01 |
| 2019-03-27 | 117.48 |
| 2019-03-26 | 119.79 |
| 2019-03-25 | 119.50 |
| 2019-03-22 | 123.55 |
| 2019-03-21 | 122.97 |
| 2019-03-20 | 124.42 |
| 2019-03-19 | 123.84 |
| 2019-03-18 | 117.48 |
| 2019-03-15 | 118.63 |
| 2019-03-14 | 120.37 |
| 2019-03-13 | 124.13 |
| 2019-03-12 | 127.89 |
| 2019-03-11 | 122.97 |
| 2019-03-08 | 124.13 |
| 2019-03-07 | 123.55 |
| 2019-03-06 | 131.94 |
| 2019-03-05 | 125.00 |
| 2019-03-04 | 126.73 |
| 2019-03-01 | 127.60 |
| 2019-02-28 | 127.02 |
| 2019-02-27 | 118.34 |
| 2019-02-26 | 121.24 |
| 2019-02-25 | 118.34 |
| 2019-02-22 | 117.48 |
| 2019-02-21 | 115.45 |
| 2019-02-20 | 111.11 |
| 2019-02-19 | 111.69 |
| 2019-02-18 | 110.25 |
| 2019-02-15 | 115.16 |
| 2019-02-14 | 115.45 |
| 2019-02-13 | 114.87 |
| 2019-02-12 | 111.11 |
| 2019-02-11 | 114.30 |
| 2019-02-08 | 116.61 |
| 2019-02-04 | 119.21 |
| 2019-02-01 | 116.32 |
| 2019-01-31 | 111.98 |
| 2019-01-30 | 113.14 |
| 2019-01-29 | 113.14 |
| 2019-01-28 | 114.30 |
| 2019-01-25 | 116.03 |
| 2019-01-24 | 113.14 |
| 2019-01-23 | 109.38 |
| 2019-01-22 | 110.25 |
| 2019-01-21 | 110.54 |
| 2019-01-18 | 111.11 |
| 2019-01-17 | 110.25 |
| 2019-01-16 | 110.25 |
| 2019-01-15 | 108.80 |
| 2019-01-14 | 99.84 |
| 2019-01-11 | 96.08 |
| 2019-01-10 | 91.16 |
| 2019-01-09 | 87.98 |
| 2019-01-08 | 85.38 |
| 2019-01-07 | 83.93 |
| 2019-01-04 | 95.21 |
| 2019-01-03 | 134.25 |
| 2019-01-02 | 134.83 |
| 2018-12-31 | 140.32 |
| 2018-12-28 | 140.03 |
| 2018-12-27 | 135.99 |
| 2018-12-24 | 133.96 |
| 2018-12-21 | 131.65 |
| 2018-12-20 | 140.03 |
| 2018-12-19 | 138.88 |
| 2018-12-18 | 140.90 |
| 2018-12-17 | 144.66 |
| 2018-12-14 | 147.84 |
| 2018-12-13 | 145.53 |
| 2018-12-12 | 145.53 |
| 2018-12-11 | 141.48 |
| 2018-12-10 | 140.03 |
| 2018-12-07 | 144.08 |
| 2018-12-06 | 142.93 |
| 2018-12-05 | 148.71 |
| 2018-12-04 | 148.71 |
| 2018-12-03 | 146.98 |
| 2018-11-30 | 151.60 |
| 2018-11-29 | 155.65 |
| 2018-11-28 | 150.74 |
| 2018-11-27 | 153.92 |
| 2018-11-26 | 154.21 |
| 2018-11-23 | 155.07 |
| 2018-11-22 | 155.07 |
| 2018-11-21 | 152.76 |
| 2018-11-20 | 154.78 |
| 2018-11-19 | 158.83 |
| 2018-11-16 | 157.68 |
| 2018-11-15 | 157.97 |
| 2018-11-14 | 150.74 |
| 2018-11-13 | 148.42 |
| 2018-11-12 | 151.89 |
| 2018-11-09 | 154.49 |
| 2018-11-08 | 151.60 |
| 2018-11-07 | 145.82 |
| 2018-11-06 | 147.84 |
| 2018-11-05 | 155.07 |
| 2018-11-02 | 157.39 |
| 2018-11-01 | 150.45 |
| 2018-10-31 | 145.53 |
| 2018-10-30 | 136.85 |
| 2018-10-29 | 134.54 |
| 2018-10-26 | 133.09 |
| 2018-10-25 | 135.41 |
| 2018-10-24 | 139.75 |
| 2018-10-23 | 138.59 |
| 2018-10-22 | 142.93 |
| 2018-10-19 | 138.01 |
| 2018-10-18 | 136.28 |
| 2018-10-16 | 139.17 |
| 2018-10-15 | 144.37 |
| 2018-10-12 | 142.06 |
| 2018-10-11 | 133.38 |
| 2018-10-10 | 142.35 |
| 2018-10-09 | 143.79 |
| 2018-10-08 | 146.69 |
| 2018-10-05 | 145.24 |
| 2018-10-04 | 151.60 |
| 2018-10-03 | 163.75 |
| 2018-10-02 | 164.33 |
| 2018-09-28 | 175.03 |
| 2018-09-27 | 166.64 |
| 2018-09-26 | 168.67 |
| 2018-09-24 | 160.57 |
| 2018-09-21 | 158.25 |
| 2018-09-20 | 155.07 |
| 2018-09-19 | 148.42 |
| 2018-09-18 | 149.34 |
| 2018-09-17 | 152.19 |
| 2018-09-14 | 147.63 |
| 2018-09-13 | 142.49 |
| 2018-09-12 | 142.49 |
| 2018-09-11 | 139.07 |
| 2018-09-10 | 142.49 |
| 2018-09-07 | 141.64 |
| 2018-09-06 | 135.64 |
| 2018-09-05 | 145.34 |
| 2018-09-04 | 150.19 |
| 2018-09-03 | 134.79 |
| 2018-08-31 | 138.50 |
| 2018-08-30 | 159.04 |
| 2018-08-29 | 156.76 |
| 2018-08-28 | 157.61 |
| 2018-08-27 | 154.19 |
| 2018-08-24 | 149.62 |
| 2018-08-23 | 162.46 |
| 2018-08-22 | 155.33 |
| 2018-08-21 | 153.90 |
| 2018-08-20 | 148.20 |
| 2018-08-17 | 142.21 |
| 2018-08-16 | 143.35 |
| 2018-08-15 | 142.49 |
| 2018-08-14 | 157.90 |
| 2018-08-13 | 153.90 |
| 2018-08-10 | 162.46 |
| 2018-08-09 | 160.18 |
| 2018-08-08 | 161.89 |
| 2018-08-07 | 162.46 |
| 2018-08-06 | 161.61 |
| 2018-08-03 | 163.89 |
| 2018-08-02 | 170.16 |
| 2018-08-01 | 157.04 |
| 2018-07-31 | 154.47 |
| 2018-07-30 | 155.61 |
| 2018-07-27 | 154.19 |
| 2018-07-26 | 152.76 |
| 2018-07-25 | 159.61 |
| 2018-07-24 | 150.48 |
| 2018-07-23 | 147.91 |
| 2018-07-20 | 146.20 |
| 2018-07-19 | 147.34 |
| 2018-07-18 | 148.48 |
| 2018-07-17 | 151.34 |
| 2018-07-16 | 149.91 |
| 2018-07-13 | 147.06 |
| 2018-07-12 | 137.36 |
| 2018-07-11 | 129.08 |
| 2018-07-10 | 129.65 |
| 2018-07-09 | 124.52 |
| 2018-07-06 | 119.10 |
| 2018-07-05 | 113.39 |
| 2018-07-04 | 117.10 |
| 2018-07-03 | 118.98 |
| 2018-06-29 | 130.40 |
| 2018-06-28 | 116.19 |
| 2018-06-27 | 123.16 |
| 2018-06-26 | 121.21 |
| 2018-06-25 | 128.17 |
| 2018-06-22 | 143.22 |
| 2018-06-21 | 145.17 |
| 2018-06-20 | 145.45 |
| 2018-06-19 | 144.89 |
| 2018-06-15 | 227.64 |
| 2018-06-14 | 232.09 |
| 2018-06-13 | 232.65 |
| 2018-06-12 | 233.21 |
| 2018-06-11 | 225.96 |
| 2018-06-08 | 220.95 |
| 2018-06-07 | 228.75 |
| 2018-06-06 | 229.31 |
| 2018-06-05 | 227.64 |
| 2018-06-04 | 227.08 |
| 2018-06-01 | 229.31 |
| 2018-05-31 | 223.18 |
| 2018-05-30 | 206.46 |
| 2018-05-29 | 214.26 |
| 2018-05-28 | 205.35 |
| 2018-05-25 | 207.02 |
| 2018-05-24 | 213.71 |
| 2018-05-23 | 213.71 |
| 2018-05-21 | 223.73 |
| 2018-05-18 | 225.96 |
| 2018-05-17 | 220.95 |
| 2018-05-16 | 226.52 |
| 2018-05-15 | 220.39 |
| 2018-05-14 | 212.59 |
| 2018-05-11 | 212.03 |
| 2018-05-10 | 212.03 |
| 2018-05-09 | 209.25 |
| 2018-05-08 | 208.69 |
| 2018-05-07 | 202.00 |
| 2018-05-04 | 201.45 |
| 2018-05-03 | 201.45 |
| 2018-05-02 | 198.66 |
| 2018-04-30 | 199.77 |
| 2018-04-27 | 198.10 |
| 2018-04-26 | 196.43 |
| 2018-04-25 | 202.56 |
| 2018-04-24 | 210.36 |
| 2018-04-23 | 205.35 |
| 2018-04-20 | 208.69 |
| 2018-04-19 | 217.61 |
| 2018-04-18 | 213.71 |
| 2018-04-17 | 211.48 |
| 2018-04-16 | 216.49 |
| 2018-04-13 | 217.05 |
| 2018-04-12 | 217.05 |
| 2018-04-11 | 214.26 |
| 2018-04-10 | 210.36 |
| 2018-04-09 | 208.13 |
| 2018-04-06 | 209.25 |
| 2018-04-04 | 199.77 |
| 2018-04-03 | 205.90 |
| 2018-03-29 | 193.65 |
| 2018-03-28 | 183.06 |
| 2018-03-27 | 187.52 |
| 2018-03-26 | 189.75 |
| 2018-03-23 | 190.86 |
| 2018-03-22 | 192.53 |
| 2018-03-21 | 203.12 |
| 2018-03-20 | 212.59 |
| 2018-03-19 | 210.92 |
| 2018-03-16 | 214.26 |
| 2018-03-15 | 211.48 |
| 2018-03-14 | 211.48 |
| 2018-03-13 | 207.58 |
| 2018-03-12 | 210.36 |
| 2018-03-09 | 204.23 |
| 2018-03-08 | 208.13 |
| 2018-03-07 | 208.69 |
| 2018-03-06 | 218.72 |
| 2018-03-05 | 210.36 |
| 2018-03-02 | 214.82 |
| 2018-03-01 | 219.83 |
| 2018-02-28 | 222.06 |
| 2018-02-27 | 232.09 |
| 2018-02-26 | 231.54 |
| 2018-02-23 | 229.31 |
| 2018-02-22 | 217.05 |
| 2018-02-21 | 223.18 |
| 2018-02-20 | 219.28 |
| 2018-02-15 | 212.03 |
| 2018-02-14 | 215.38 |
| 2018-02-13 | 214.82 |
| 2018-02-12 | 221.51 |
| 2018-02-09 | 206.46 |
| 2018-02-08 | 213.15 |
| 2018-02-07 | 213.15 |
| 2018-02-06 | 208.69 |
| 2018-02-05 | 225.96 |
| 2018-02-02 | 234.88 |
| 2018-02-01 | 224.29 |
| 2018-01-31 | 230.42 |
| 2018-01-30 | 229.86 |
| 2018-01-29 | 233.21 |
| 2018-01-26 | 237.66 |
| 2018-01-25 | 237.11 |
| 2018-01-24 | 235.99 |
| 2018-01-23 | 232.09 |
| 2018-01-22 | 229.31 |
| 2018-01-19 | 229.31 |
| 2018-01-18 | 233.21 |
| 2018-01-17 | 225.96 |
| 2018-01-16 | 231.54 |
| 2018-01-15 | 233.21 |
| 2018-01-12 | 232.65 |
| 2018-01-11 | 239.89 |
| 2018-01-10 | 250.48 |
| 2018-01-09 | 253.27 |
| 2018-01-08 | 266.64 |
| 2018-01-05 | 262.18 |
| 2018-01-04 | 258.28 |
| 2018-01-03 | 237.66 |
| 2018-01-02 | 228.19 |
| 2017-12-29 | 228.19 |
| 2017-12-28 | 228.75 |
| 2017-12-27 | 228.75 |
| 2017-12-22 | 224.29 |
| 2017-12-21 | 225.41 |
| 2017-12-20 | 228.75 |
| 2017-12-19 | 234.88 |
| 2017-12-18 | 234.88 |
| 2017-12-15 | 225.41 |
| 2017-12-14 | 237.11 |
| 2017-12-13 | 245.47 |
| 2017-12-12 | 225.96 |
| 2017-12-11 | 227.64 |
| 2017-12-08 | 225.96 |
| 2017-12-07 | 226.52 |
| 2017-12-06 | 224.29 |
| 2017-12-05 | 219.83 |
| 2017-12-04 | 218.72 |
| 2017-12-01 | 215.38 |
| 2017-11-30 | 221.51 |
| 2017-11-29 | 231.54 |
| 2017-11-28 | 244.35 |
| 2017-11-27 | 243.24 |
| 2017-11-24 | 248.25 |
| 2017-11-23 | 246.02 |
| 2017-11-22 | 242.12 |
| 2017-11-21 | 230.42 |
| 2017-11-20 | 225.96 |
| 2017-11-17 | 235.44 |
| 2017-11-16 | 227.64 |
| 2017-11-15 | 254.38 |
| 2017-11-14 | 258.28 |
| 2017-11-13 | 258.84 |
| 2017-11-10 | 253.27 |
| 2017-11-09 | 261.62 |
| 2017-11-08 | 257.72 |
| 2017-11-07 | 254.94 |
| 2017-11-06 | 252.71 |
| 2017-11-03 | 257.72 |
| 2017-11-02 | 264.97 |
| 2017-11-01 | 252.71 |
| 2017-10-31 | 256.61 |
| 2017-10-30 | 242.68 |
| 2017-10-27 | 244.91 |
| 2017-10-26 | 245.47 |
| 2017-10-25 | 247.14 |
| 2017-10-24 | 244.35 |
| 2017-10-23 | 243.79 |
| 2017-10-20 | 247.69 |
| 2017-10-19 | 247.69 |
| 2017-10-18 | 251.59 |
| 2017-10-17 | 252.15 |
| 2017-10-16 | 252.71 |
| 2017-10-13 | 256.05 |
| 2017-10-12 | 254.94 |
| 2017-10-11 | 247.14 |
| 2017-10-10 | 250.48 |
| 2017-10-09 | 247.69 |
| 2017-10-06 | 251.04 |
| 2017-10-04 | 241.01 |
| 2017-10-03 | 233.21 |
| 2017-09-29 | 224.29 |
| 2017-09-28 | 234.88 |
| 2017-09-27 | 245.47 |
| 2017-09-26 | 252.71 |
| 2017-09-25 | 266.08 |
| 2017-09-22 | 271.65 |
| 2017-09-21 | 273.33 |
| 2017-09-20 | 271.65 |
| 2017-09-19 | 272.68 |
| 2017-09-18 | 277.11 |
| 2017-09-15 | 272.13 |
| 2017-09-14 | 272.68 |
| 2017-09-13 | 277.11 |
| 2017-09-12 | 284.29 |
| 2017-09-11 | 273.23 |
| 2017-09-08 | 272.13 |
| 2017-09-07 | 264.94 |
| 2017-09-06 | 267.15 |
| 2017-09-05 | 264.39 |
| 2017-09-04 | 269.92 |
| 2017-09-01 | 270.47 |
| 2017-08-31 | 250.01 |
| 2017-08-30 | 232.32 |
| 2017-08-29 | 231.21 |
| 2017-08-28 | 231.76 |
| 2017-08-25 | 233.42 |
| 2017-08-24 | 243.38 |
| 2017-08-22 | 231.21 |
| 2017-08-21 | 232.87 |
| 2017-08-18 | 234.53 |
| 2017-08-17 | 233.98 |
| 2017-08-16 | 232.87 |
| 2017-08-15 | 234.53 |
| 2017-08-14 | 235.08 |
| 2017-08-11 | 231.76 |
| 2017-08-10 | 240.06 |
| 2017-08-09 | 241.72 |
| 2017-08-08 | 244.48 |
| 2017-08-07 | 241.72 |
| 2017-08-04 | 248.35 |
| 2017-08-03 | 250.56 |
| 2017-08-02 | 252.22 |
| 2017-08-01 | 243.38 |
| 2017-07-31 | 240.06 |
| 2017-07-28 | 240.06 |
| 2017-07-27 | 242.82 |
| 2017-07-26 | 237.29 |
| 2017-07-25 | 238.40 |
| 2017-07-24 | 241.72 |
| 2017-07-21 | 243.38 |
| 2017-07-20 | 242.82 |
| 2017-07-19 | 250.01 |
| 2017-07-18 | 251.67 |
| 2017-07-17 | 254.43 |
| 2017-07-14 | 237.85 |
| 2017-07-13 | 237.29 |
| 2017-07-12 | 229.00 |
| 2017-07-11 | 221.81 |
| 2017-07-10 | 220.71 |
| 2017-07-07 | 219.60 |
| 2017-07-06 | 222.92 |
| 2017-07-05 | 200.80 |
| 2017-07-04 | 198.03 |
| 2017-07-03 | 199.24 |
| 2017-06-30 | 200.88 |
| 2017-06-29 | 205.26 |
| 2017-06-28 | 203.07 |
| 2017-06-27 | 201.98 |
| 2017-06-26 | 200.34 |
| 2017-06-23 | 205.81 |
| 2017-06-22 | 205.81 |
| 2017-06-21 | 204.71 |
| 2017-06-20 | 204.71 |
| 2017-06-19 | 205.81 |
| 2017-06-16 | 199.79 |
| 2017-06-15 | 198.15 |
| 2017-06-14 | 206.35 |
| 2017-06-13 | 199.24 |
| 2017-06-12 | 206.35 |
| 2017-06-09 | 201.98 |
| 2017-06-08 | 206.35 |
| 2017-06-07 | 206.90 |
| 2017-06-06 | 206.35 |
| 2017-06-05 | 207.45 |
| 2017-06-02 | 209.64 |
| 2017-06-01 | 212.92 |
| 2017-05-31 | 211.28 |
| 2017-05-29 | 209.09 |
| 2017-05-26 | 209.09 |
| 2017-05-25 | 203.62 |
| 2017-05-24 | 206.35 |
| 2017-05-23 | 204.16 |
| 2017-05-22 | 213.46 |
| 2017-05-19 | 207.45 |
| 2017-05-18 | 208.54 |
| 2017-05-17 | 210.18 |
| 2017-05-16 | 211.28 |
| 2017-05-15 | 211.28 |
| 2017-05-12 | 214.56 |
| 2017-05-11 | 214.56 |
| 2017-05-10 | 212.92 |
| 2017-05-09 | 195.41 |
| 2017-05-08 | 199.79 |
| 2017-05-05 | 198.15 |
| 2017-05-04 | 202.52 |
| 2017-05-02 | 200.88 |
| 2017-04-28 | 200.34 |
| 2017-04-27 | 200.88 |
| 2017-04-26 | 199.24 |
| 2017-04-25 | 199.24 |
| 2017-04-24 | 200.34 |
| 2017-04-21 | 197.60 |
| 2017-04-20 | 199.79 |
| 2017-04-19 | 200.88 |
| 2017-04-18 | 198.69 |
| 2017-04-13 | 203.62 |
| 2017-04-12 | 198.69 |
| 2017-04-11 | 157.12 |
| 2017-04-10 | 162.04 |
| 2017-04-07 | 158.76 |
| 2017-04-06 | 158.76 |
| 2017-04-05 | 156.57 |
| 2017-04-03 | 160.40 |
| 2017-03-31 | 154.38 |
| 2017-03-30 | 154.66 |
| 2017-03-29 | 154.11 |
| 2017-03-28 | 156.30 |
| 2017-03-27 | 150.28 |
| 2017-03-24 | 149.73 |
| 2017-03-23 | 153.29 |
| 2017-03-22 | 159.58 |
| 2017-03-21 | 158.21 |
| 2017-03-20 | 157.66 |
| 2017-03-17 | 155.20 |
| 2017-03-16 | 148.91 |
| 2017-03-15 | 146.45 |
| 2017-03-14 | 148.91 |
| 2017-03-13 | 148.09 |
| 2017-03-10 | 134.69 |
| 2017-03-09 | 134.14 |
| 2017-03-08 | 136.88 |
| 2017-03-07 | 131.13 |
| 2017-03-06 | 133.87 |
| 2017-03-03 | 133.32 |
| 2017-03-02 | 133.59 |
| 2017-03-01 | 127.58 |
| 2017-02-28 | 127.58 |
| 2017-02-27 | 126.48 |
| 2017-02-24 | 128.40 |
| 2017-02-23 | 117.73 |
| 2017-02-22 | 120.19 |
| 2017-02-21 | 113.90 |
| 2017-02-20 | 119.64 |
| 2017-02-17 | 122.93 |
| 2017-02-16 | 126.21 |
| 2017-02-15 | 125.39 |
| 2017-02-14 | 125.11 |
| 2017-02-13 | 124.57 |
| 2017-02-10 | 116.91 |
| 2017-02-09 | 113.63 |
| 2017-02-08 | 114.99 |
| 2017-02-07 | 111.99 |
| 2017-02-06 | 108.43 |
| 2017-02-03 | 105.69 |
| 2017-02-02 | 107.34 |
| 2017-02-01 | 104.33 |
| 2017-01-27 | 106.24 |
| 2017-01-26 | 108.70 |
| 2017-01-25 | 103.23 |
| 2017-01-24 | 98.31 |
| 2017-01-23 | 97.49 |
| 2017-01-20 | 98.31 |
| 2017-01-19 | 101.04 |
| 2017-01-18 | 102.96 |
| 2017-01-17 | 101.59 |
| 2017-01-16 | 100.77 |
| 2017-01-13 | 104.60 |
| 2017-01-12 | 106.51 |
| 2017-01-11 | 109.80 |
| 2017-01-10 | 107.88 |
| 2017-01-09 | 111.16 |
| 2017-01-06 | 111.16 |
| 2017-01-05 | 110.62 |
| 2017-01-04 | 113.35 |
| 2017-01-03 | 109.52 |
| 2016-12-30 | 114.45 |
| 2016-12-29 | 107.88 |
| 2016-12-28 | 104.05 |
| 2016-12-23 | 99.68 |
| 2016-12-22 | 100.77 |
| 2016-12-21 | 101.86 |
| 2016-12-20 | 102.41 |
| 2016-12-19 | 99.68 |
| 2016-12-16 | 104.33 |
| 2016-12-15 | 111.44 |
| 2016-12-14 | 104.87 |
| 2016-12-13 | 108.98 |
| 2016-12-12 | 107.88 |
| 2016-12-09 | 110.34 |
| 2016-12-08 | 112.53 |
| 2016-12-07 | 110.07 |
| 2016-12-06 | 110.07 |
| 2016-12-05 | 107.34 |
| 2016-12-02 | 108.70 |
| 2016-12-01 | 110.62 |
| 2016-11-30 | 109.25 |
| 2016-11-29 | 110.34 |
| 2016-11-28 | 112.81 |
| 2016-11-25 | 110.07 |
| 2016-11-24 | 110.07 |
| 2016-11-23 | 118.28 |
| 2016-11-22 | 116.09 |
| 2016-11-21 | 118.00 |
| 2016-11-18 | 118.55 |
| 2016-11-17 | 117.18 |
| 2016-11-16 | 115.81 |
| 2016-11-15 | 106.24 |
| 2016-11-14 | 105.69 |
| 2016-11-11 | 114.72 |
| 2016-11-10 | 118.55 |
| 2016-11-09 | 119.92 |
| 2016-11-08 | 116.64 |
| 2016-11-07 | 117.46 |
| 2016-11-04 | 118.82 |
| 2016-11-03 | 115.27 |
| 2016-11-02 | 119.92 |
| 2016-11-01 | 121.29 |
| 2016-10-31 | 122.38 |
| 2016-10-28 | 126.21 |
| 2016-10-27 | 125.11 |
| 2016-10-26 | 126.76 |
| 2016-10-25 | 129.22 |
| 2016-10-24 | 127.58 |
| 2016-10-20 | 130.59 |
| 2016-10-19 | 136.33 |
| 2016-10-18 | 135.51 |
| 2016-10-17 | 134.96 |
| 2016-10-14 | 134.69 |
| 2016-10-13 | 137.97 |
| 2016-10-12 | 140.71 |
| 2016-10-11 | 143.17 |
| 2016-10-07 | 137.42 |
| 2016-10-06 | 140.43 |
| 2016-10-05 | 137.42 |
| 2016-10-04 | 136.60 |
| 2016-10-03 | 137.42 |
| 2016-09-30 | 140.43 |
| 2016-09-29 | 142.89 |
| 2016-09-28 | 135.24 |
| 2016-09-27 | 139.34 |
| 2016-09-26 | 143.99 |
| 2016-09-23 | 142.35 |
| 2016-09-22 | 140.98 |
| 2016-09-21 | 136.33 |
| 2016-09-20 | 133.05 |
| 2016-09-19 | 138.42 |
| 2016-09-15 | 130.83 |
| 2016-09-14 | 131.10 |
| 2016-09-13 | 129.75 |
| 2016-09-12 | 126.76 |
| 2016-09-09 | 137.07 |
| 2016-09-08 | 137.34 |
| 2016-09-07 | 141.41 |
| 2016-09-06 | 140.87 |
| 2016-09-05 | 142.22 |
| 2016-09-02 | 137.34 |
| 2016-09-01 | 136.80 |
| 2016-08-31 | 137.34 |
| 2016-08-30 | 133.27 |
| 2016-08-29 | 142.76 |
| 2016-08-26 | 155.51 |
| 2016-08-25 | 160.40 |
| 2016-08-24 | 156.33 |
| 2016-08-23 | 152.26 |
| 2016-08-22 | 152.26 |
| 2016-08-19 | 157.68 |
| 2016-08-18 | 159.31 |
| 2016-08-17 | 156.60 |
| 2016-08-16 | 157.68 |
| 2016-08-15 | 157.68 |
| 2016-08-12 | 162.57 |
| 2016-08-11 | 162.02 |
| 2016-08-10 | 163.65 |
| 2016-08-09 | 152.80 |
| 2016-08-08 | 150.90 |
| 2016-08-05 | 146.83 |
| 2016-08-04 | 148.19 |
| 2016-08-03 | 147.92 |
| 2016-08-01 | 153.61 |
| 2016-07-29 | 142.76 |
| 2016-07-28 | 137.61 |
| 2016-07-27 | 140.87 |
| 2016-07-26 | 136.80 |
| 2016-07-25 | 139.24 |
| 2016-07-22 | 135.44 |
| 2016-07-21 | 138.15 |
| 2016-07-20 | 135.44 |
| 2016-07-19 | 133.00 |
| 2016-07-18 | 131.10 |
| 2016-07-15 | 128.12 |
| 2016-07-14 | 130.02 |
| 2016-07-13 | 127.03 |
| 2016-07-12 | 130.02 |
| 2016-07-11 | 128.93 |
| 2016-07-08 | 127.85 |
| 2016-07-07 | 122.15 |
| 2016-07-06 | 117.81 |
| 2016-07-05 | 119.98 |
| 2016-07-04 | 126.47 |
| 2016-06-30 | 124.86 |
| 2016-06-29 | 120.85 |
| 2016-06-28 | 118.97 |
| 2016-06-27 | 122.19 |
| 2016-06-24 | 119.51 |
| 2016-06-23 | 127.81 |
| 2016-06-22 | 121.12 |
| 2016-06-21 | 116.30 |
| 2016-06-20 | 117.10 |
| 2016-06-17 | 109.07 |
| 2016-06-16 | 111.21 |
| 2016-06-15 | 117.64 |
| 2016-06-14 | 113.35 |
| 2016-06-13 | 116.56 |
| 2016-06-10 | 118.97 |
| 2016-06-08 | 127.81 |
| 2016-06-07 | 128.08 |
| 2016-06-06 | 126.47 |
| 2016-06-03 | 122.19 |
| 2016-06-02 | 123.52 |
| 2016-06-01 | 123.52 |
| 2016-05-31 | 124.06 |
| 2016-05-30 | 121.38 |
| 2016-05-27 | 120.58 |
| 2016-05-26 | 116.83 |
| 2016-05-25 | 118.17 |
| 2016-05-24 | 124.06 |
| 2016-05-23 | 119.51 |
| 2016-05-20 | 118.17 |
| 2016-05-19 | 118.44 |
| 2016-05-18 | 119.24 |
| 2016-05-17 | 115.49 |
| 2016-05-16 | 110.41 |
| 2016-05-13 | 109.34 |
| 2016-05-12 | 114.42 |
| 2016-05-11 | 114.16 |
| 2016-05-10 | 113.08 |
| 2016-05-09 | 117.90 |
| 2016-05-06 | 117.10 |
| 2016-05-05 | 119.78 |
| 2016-05-04 | 121.65 |
| 2016-05-03 | 119.24 |
| 2016-04-29 | 123.52 |
| 2016-04-28 | 125.93 |
| 2016-04-27 | 125.40 |
| 2016-04-26 | 125.40 |
| 2016-04-25 | 131.29 |
| 2016-04-22 | 128.88 |
| 2016-04-21 | 134.77 |
| 2016-04-20 | 134.23 |
| 2016-04-19 | 131.02 |
| 2016-04-18 | 132.36 |
| 2016-04-15 | 130.48 |
| 2016-04-14 | 133.70 |
| 2016-04-13 | 129.15 |
| 2016-04-12 | 136.11 |
| 2016-04-11 | 133.70 |
| 2016-04-08 | 128.34 |
| 2016-04-07 | 131.02 |
| 2016-04-06 | 121.92 |
| 2016-04-05 | 121.92 |
| 2016-04-01 | 121.65 |
| 2016-03-31 | 121.65 |
| 2016-03-30 | 117.37 |
| 2016-03-29 | 114.42 |
| 2016-03-24 | 112.55 |
| 2016-03-23 | 113.08 |
| 2016-03-22 | 107.20 |
| 2016-03-21 | 112.01 |
| 2016-03-18 | 111.48 |
| 2016-03-17 | 116.83 |
| 2016-03-16 | 106.66 |
| 2016-03-15 | 108.80 |
| 2016-03-14 | 109.07 |
| 2016-03-11 | 105.86 |
| 2016-03-10 | 99.70 |
| 2016-03-09 | 100.24 |
| 2016-03-08 | 97.56 |
| 2016-03-07 | 99.43 |
| 2016-03-04 | 93.01 |
| 2016-03-03 | 86.05 |
| 2016-03-02 | 87.12 |
| 2016-03-01 | 88.72 |
| 2016-02-29 | 81.23 |
| 2016-02-26 | 82.30 |
| 2016-02-25 | 78.28 |
| 2016-02-24 | 82.30 |
| 2016-02-23 | 86.58 |
| 2016-02-22 | 82.57 |
| 2016-02-19 | 80.43 |
| 2016-02-18 | 84.17 |
| 2016-02-17 | 79.62 |
| 2016-02-16 | 92.20 |
| 2016-02-15 | 78.82 |
| 2016-02-12 | 71.59 |
| 2016-02-11 | 76.41 |
| 2016-02-05 | 73.73 |
| 2016-02-04 | 79.36 |
| 2016-02-03 | 77.21 |
| 2016-02-02 | 81.23 |
| 2016-02-01 | 88.46 |
| 2016-01-29 | 87.39 |
| 2016-01-28 | 87.65 |
| 2016-01-27 | 87.12 |
| 2016-01-26 | 95.68 |
| 2016-01-25 | 92.47 |
| 2016-01-22 | 92.20 |
| 2016-01-21 | 90.87 |
| 2016-01-20 | 97.83 |
| 2016-01-19 | 111.21 |
| 2016-01-18 | 95.95 |
| 2016-01-15 | 96.49 |
| 2016-01-14 | 88.99 |
| 2016-01-13 | 99.43 |
| 2016-01-12 | 104.52 |
| 2016-01-11 | 99.16 |
| 2016-01-08 | 107.73 |
| 2016-01-07 | 103.72 |
| 2016-01-06 | 110.94 |
| 2016-01-05 | 109.60 |
| 2016-01-04 | 116.56 |
| 2015-12-31 | 124.06 |
| 2015-12-30 | 122.99 |
| 2015-12-29 | 117.10 |
| 2015-12-28 | 114.69 |
| 2015-12-24 | 117.64 |
| 2015-12-23 | 118.44 |
| 2015-12-22 | 120.04 |
| 2015-12-21 | 118.44 |
| 2015-12-18 | 119.78 |
| 2015-12-17 | 120.31 |
| 2015-12-16 | 119.78 |
| 2015-12-15 | 116.03 |
| 2015-12-14 | 117.90 |
| 2015-12-11 | 117.64 |
| 2015-12-10 | 120.85 |
| 2015-12-09 | 117.64 |
| 2015-12-08 | 120.58 |
| 2015-12-07 | 129.68 |
| 2015-12-04 | 126.47 |
| 2015-12-03 | 128.08 |
| 2015-12-02 | 132.36 |
| 2015-12-01 | 137.98 |
| 2015-11-30 | 131.56 |
| 2015-11-27 | 129.95 |
| 2015-11-26 | 132.63 |
| 2015-11-25 | 137.18 |
| 2015-11-24 | 133.96 |
| 2015-11-23 | 133.70 |
| 2015-11-20 | 137.71 |
| 2015-11-19 | 132.89 |
| 2015-11-18 | 130.48 |
| 2015-11-17 | 129.41 |
| 2015-11-16 | 125.93 |
| 2015-11-13 | 131.82 |
| 2015-11-12 | 132.09 |
| 2015-11-11 | 129.95 |
| 2015-11-10 | 128.88 |
| 2015-11-09 | 133.96 |
| 2015-11-06 | 131.02 |
| 2015-11-05 | 134.23 |
| 2015-11-04 | 132.09 |
| 2015-11-03 | 127.81 |
| 2015-11-02 | 127.27 |
| 2015-10-30 | 122.99 |
| 2015-10-29 | 125.40 |
| 2015-10-28 | 127.54 |
| 2015-10-27 | 127.81 |
| 2015-10-26 | 124.33 |
| 2015-10-23 | 119.78 |
| 2015-10-22 | 124.60 |
| 2015-10-20 | 116.83 |
| 2015-10-19 | 119.51 |
| 2015-10-16 | 113.35 |
| 2015-10-15 | 113.08 |
| 2015-10-14 | 104.79 |
| 2015-10-13 | 105.59 |
| 2015-10-12 | 105.32 |
| 2015-10-09 | 104.79 |
| 2015-10-08 | 107.73 |
| 2015-10-07 | 109.07 |
| 2015-10-06 | 104.52 |
| 2015-10-05 | 108.53 |
| 2015-10-02 | 105.59 |
| 2015-09-30 | 93.01 |
| 2015-09-29 | 85.78 |
| 2015-09-25 | 89.80 |
| 2015-09-24 | 93.01 |
| 2015-09-23 | 93.01 |
| 2015-09-22 | 103.46 |
| 2015-09-21 | 102.67 |
| 2015-09-18 | 105.32 |
| 2015-09-17 | 99.48 |
| 2015-09-16 | 98.42 |
| 2015-09-15 | 99.75 |
| 2015-09-14 | 101.87 |
| 2015-09-11 | 97.36 |
| 2015-09-10 | 98.42 |
| 2015-09-09 | 110.36 |
| 2015-09-08 | 116.99 |
| 2015-09-07 | 113.28 |
| 2015-09-04 | 114.34 |
| 2015-09-02 | 106.91 |
| 2015-09-01 | 111.15 |
| 2015-08-31 | 121.23 |
| 2015-08-28 | 121.23 |
| 2015-08-27 | 123.62 |
| 2015-08-26 | 109.83 |
| 2015-08-25 | 115.13 |
| 2015-08-24 | 114.87 |
| 2015-08-21 | 126.01 |
| 2015-08-20 | 128.13 |
| 2015-08-19 | 126.80 |
| 2015-08-18 | 123.62 |
| 2015-08-17 | 129.46 |
| 2015-08-14 | 122.83 |
| 2015-08-13 | 122.30 |
| 2015-08-12 | 116.19 |
| 2015-08-11 | 121.23 |
| 2015-08-10 | 122.56 |
| 2015-08-07 | 113.01 |
| 2015-08-06 | 121.23 |
| 2015-08-05 | 118.05 |
| 2015-08-04 | 113.81 |
| 2015-08-03 | 112.48 |
| 2015-07-31 | 111.95 |
| 2015-07-30 | 124.15 |
| 2015-07-29 | 115.93 |
| 2015-07-28 | 121.76 |
| 2015-07-27 | 126.01 |
| 2015-07-24 | 135.29 |
| 2015-07-23 | 138.48 |
| 2015-07-22 | 135.82 |
| 2015-07-21 | 135.56 |
| 2015-07-20 | 136.09 |
| 2015-07-17 | 138.74 |
| 2015-07-16 | 130.52 |
| 2015-07-15 | 128.66 |
| 2015-07-14 | 125.74 |
| 2015-07-13 | 129.19 |
| 2015-07-10 | 125.48 |
| 2015-07-09 | 117.26 |
| 2015-07-08 | 103.20 |
| 2015-07-07 | 111.42 |
| 2015-07-06 | 122.56 |
| 2015-07-03 | 128.66 |
| 2015-07-02 | 135.56 |
| 2015-06-30 | 137.15 |
| 2015-06-29 | 134.50 |
| 2015-06-26 | 142.36 |
| 2015-06-25 | 144.72 |
| 2015-06-24 | 139.48 |
| 2015-06-23 | 129.77 |
| 2015-06-22 | 132.92 |
| 2015-06-19 | 130.56 |
| 2015-06-18 | 131.08 |
| 2015-06-17 | 128.99 |
| 2015-06-16 | 129.77 |
| 2015-06-15 | 128.72 |
| 2015-06-12 | 128.99 |
| 2015-06-11 | 125.58 |
| 2015-06-10 | 122.17 |
| 2015-06-09 | 125.84 |
| 2015-06-08 | 130.82 |
| 2015-06-05 | 135.54 |
| 2015-06-04 | 142.63 |
| 2015-06-03 | 142.89 |
| 2015-06-02 | 142.36 |
| 2015-06-01 | 143.94 |
| 2015-05-29 | 143.41 |
| 2015-05-28 | 136.07 |
| 2015-05-27 | 132.92 |
| 2015-05-26 | 121.64 |
| 2015-05-22 | 122.69 |
| 2015-05-21 | 125.84 |
| 2015-05-20 | 122.95 |
| 2015-05-19 | 118.76 |
| 2015-05-18 | 117.44 |
| 2015-05-15 | 111.67 |
| 2015-05-14 | 108.53 |
| 2015-05-13 | 107.22 |
| 2015-05-12 | 110.63 |
| 2015-05-11 | 112.46 |
| 2015-05-08 | 114.03 |
| 2015-05-07 | 102.76 |
| 2015-05-06 | 106.43 |
| 2015-05-05 | 106.17 |
| 2015-05-04 | 114.82 |
| 2015-04-30 | 116.92 |
| 2015-04-29 | 121.12 |
| 2015-04-28 | 125.58 |
| 2015-04-27 | 130.30 |
| 2015-04-24 | 130.04 |
| 2015-04-23 | 132.13 |
| 2015-04-22 | 127.15 |
| 2015-04-21 | 126.10 |
| 2015-04-20 | 128.20 |
| 2015-04-17 | 132.13 |
| 2015-04-16 | 133.44 |
| 2015-04-15 | 129.77 |
| 2015-04-14 | 129.51 |
| 2015-04-13 | 130.82 |
| 2015-04-10 | 128.99 |
| 2015-04-09 | 124.26 |
| 2015-04-08 | 128.99 |
| 2015-04-02 | 116.92 |
| 2015-04-01 | 113.77 |
| 2015-03-31 | 98.30 |
| 2015-03-30 | 97.77 |
| 2015-03-27 | 92.00 |
| 2015-03-26 | 89.64 |
| 2015-03-25 | 93.31 |
| 2015-03-24 | 92.53 |
| 2015-03-23 | 94.10 |
| 2015-03-20 | 92.79 |
| 2015-03-19 | 95.67 |
| 2015-03-18 | 96.72 |
| 2015-03-17 | 94.10 |
| 2015-03-16 | 89.38 |
| 2015-03-13 | 93.05 |
| 2015-03-12 | 95.94 |
| 2015-03-11 | 92.53 |
| 2015-03-10 | 93.31 |
| 2015-03-09 | 95.15 |
| 2015-03-06 | 93.84 |
| 2015-03-05 | 89.64 |
| 2015-03-04 | 87.81 |
| 2015-03-03 | 94.36 |
| 2015-03-02 | 94.62 |
| 2015-02-27 | 91.74 |
| 2015-02-26 | 90.69 |
| 2015-02-25 | 89.64 |
| 2015-02-24 | 87.54 |
| 2015-02-23 | 80.20 |
| 2015-02-18 | 88.59 |
| 2015-02-17 | 85.18 |
| 2015-02-16 | 86.76 |
| 2015-02-13 | 84.66 |
| 2015-02-12 | 86.23 |
| 2015-02-11 | 84.13 |
| 2015-02-10 | 81.51 |
| 2015-02-09 | 82.82 |
| 2015-02-06 | 87.54 |
| 2015-02-05 | 89.38 |
| 2015-02-04 | 91.74 |
| 2015-02-03 | 93.31 |
| 2015-02-02 | 95.41 |
| 2015-01-30 | 93.31 |
| 2015-01-29 | 98.82 |
| 2015-01-28 | 98.03 |
| 2015-01-27 | 98.03 |
| 2015-01-26 | 106.43 |
| 2015-01-23 | 109.58 |
| 2015-01-22 | 106.43 |
| 2015-01-21 | 101.71 |
| 2015-01-20 | 98.82 |
| 2015-01-19 | 95.41 |
| 2015-01-16 | 100.13 |
| 2015-01-15 | 83.61 |
| 2015-01-14 | 88.33 |
| 2015-01-13 | 93.84 |
| 2015-01-12 | 88.85 |
| 2015-01-09 | 93.58 |
| 2015-01-08 | 87.81 |
| 2015-01-07 | 71.28 |
| 2015-01-06 | 73.12 |
| 2015-01-05 | 74.43 |
| 2015-01-02 | 65.25 |
| 2014-12-31 | 63.41 |
| 2014-12-30 | 63.41 |
| 2014-12-29 | 67.08 |
| 2014-12-24 | 61.84 |
| 2014-12-23 | 55.54 |
| 2014-12-22 | 56.59 |
| 2014-12-19 | 60.79 |
| 2014-12-18 | 67.61 |
| 2014-12-17 | 61.58 |
| 2014-12-16 | 69.97 |
| 2014-12-15 | 53.97 |
| 2014-12-12 | 57.90 |
| 2014-12-11 | 55.80 |
| 2014-12-10 | 54.76 |
| 2014-12-09 | 54.23 |
| 2014-12-08 | 56.59 |
| 2014-12-05 | 54.76 |
| 2014-12-04 | 55.02 |
| 2014-12-03 | 59.48 |
| 2014-12-02 | 59.48 |
| 2014-12-01 | 57.12 |
| 2014-11-28 | 58.95 |
| 2014-11-27 | 57.38 |
| 2014-11-26 | 58.17 |
| 2014-11-25 | 57.64 |
| 2014-11-24 | 58.43 |
| 2014-11-21 | 60.00 |
| 2014-11-20 | 52.39 |
| 2014-11-19 | 54.76 |
| 2014-11-18 | 55.54 |
| 2014-11-17 | 53.18 |
| 2014-11-14 | 58.69 |
| 2014-11-13 | 56.59 |
| 2014-11-12 | 58.69 |
| 2014-11-11 | 56.33 |
| 2014-11-10 | 59.74 |
| 2014-11-07 | 56.07 |
| 2014-11-06 | 60.00 |
| 2014-11-05 | 60.00 |
| 2014-11-04 | 53.71 |
| 2014-11-03 | 52.13 |
| 2014-10-31 | 49.25 |
| 2014-10-30 | 49.51 |
| 2014-10-29 | 49.25 |
| 2014-10-28 | 45.58 |
| 2014-10-27 | 45.58 |
| 2014-10-24 | 44.53 |
| 2014-10-23 | 45.31 |
| 2014-10-22 | 45.05 |
| 2014-10-21 | 46.36 |
| 2014-10-20 | 46.36 |
| 2014-10-17 | 45.05 |
| 2014-10-16 | 48.46 |
| 2014-10-15 | 49.77 |
| 2014-10-14 | 48.99 |
| 2014-10-13 | 47.94 |
| 2014-10-10 | 50.56 |
| 2014-10-09 | 52.13 |
| 2014-10-08 | 55.02 |
| 2014-10-07 | 54.23 |
| 2014-10-06 | 52.66 |
| 2014-10-03 | 51.08 |
| 2014-09-30 | 55.80 |
| 2014-09-29 | 51.61 |
| 2014-09-26 | 53.18 |
| 2014-09-25 | 56.59 |
| 2014-09-24 | 55.02 |
| 2014-09-23 | 52.92 |
| 2014-09-22 | 53.71 |
| 2014-09-19 | 55.54 |
| 2014-09-18 | 56.33 |
| 2014-09-17 | 57.38 |
| 2014-09-16 | 57.38 |
| 2014-09-15 | 57.38 |
| 2014-09-12 | 56.59 |
| 2014-09-11 | 57.38 |
| 2014-09-10 | 56.62 |
| 2014-09-08 | 62.85 |
| 2014-09-05 | 58.43 |
| 2014-09-04 | 61.03 |
| 2014-09-03 | 60.77 |
| 2014-09-02 | 58.17 |
| 2014-09-01 | 58.43 |
| 2014-08-29 | 57.40 |
| 2014-08-28 | 53.24 |
| 2014-08-27 | 52.46 |
| 2014-08-26 | 50.38 |
| 2014-08-25 | 49.86 |
| 2014-08-22 | 38.43 |
| 2014-08-21 | 37.14 |
| 2014-08-20 | 38.43 |
| 2014-08-19 | 38.43 |
| 2014-08-18 | 38.69 |
| 2014-08-15 | 38.43 |
| 2014-08-14 | 39.21 |
| 2014-08-13 | 42.07 |
| 2014-08-12 | 41.03 |
| 2014-08-11 | 37.92 |
| 2014-08-08 | 37.66 |
| 2014-08-07 | 36.62 |
| 2014-08-06 | 38.69 |
| 2014-08-05 | 39.47 |
| 2014-08-04 | 39.47 |
| 2014-08-01 | 39.99 |
| 2014-07-31 | 38.95 |
| 2014-07-30 | 41.29 |
| 2014-07-29 | 41.55 |
| 2014-07-28 | 41.55 |
| 2014-07-25 | 41.55 |
| 2014-07-24 | 42.07 |
| 2014-07-23 | 41.81 |
| 2014-07-22 | 38.69 |
| 2014-07-21 | 41.81 |
| 2014-07-18 | 43.63 |
| 2014-07-17 | 44.15 |
| 2014-07-16 | 43.63 |
| 2014-07-15 | 43.89 |
| 2014-07-14 | 42.85 |
| 2014-07-11 | 42.33 |
| 2014-07-10 | 39.73 |
| 2014-07-09 | 42.59 |
| 2014-07-08 | 41.55 |
| 2014-07-07 | 37.14 |
| 2014-07-04 | 37.40 |
| 2014-07-03 | 35.43 |
| 2014-07-02 | 34.66 |
| 2014-06-30 | 35.94 |
| 2014-06-27 | 35.17 |
| 2014-06-26 | 34.66 |
| 2014-06-25 | 30.33 |
| 2014-06-24 | 29.31 |
| 2014-06-23 | 29.82 |
| 2014-06-20 | 29.31 |
| 2014-06-19 | 29.31 |
| 2014-06-18 | 32.11 |
| 2014-06-17 | 32.11 |
| 2014-06-16 | 34.41 |
| 2014-06-13 | 34.15 |
| 2014-06-12 | 32.88 |
| 2014-06-11 | 32.88 |
| 2014-06-10 | 37.47 |
| 2014-06-09 | 36.19 |
| 2014-06-06 | 35.17 |
| 2014-06-05 | 35.17 |
| 2014-06-04 | 34.15 |
| 2014-06-03 | 37.98 |
| 2014-05-30 | 35.68 |
| 2014-05-29 | 35.17 |
| 2014-05-28 | 31.86 |
| 2014-05-27 | 30.58 |
| 2014-05-26 | 29.82 |
| 2014-05-23 | 31.35 |
| 2014-05-22 | 30.33 |
| 2014-05-21 | 28.03 |
| 2014-05-20 | 28.80 |
| 2014-05-19 | 32.11 |
| 2014-05-16 | 29.82 |
| 2014-05-15 | 29.05 |
| 2014-05-14 | 35.68 |
| 2014-05-13 | 37.21 |
| 2014-05-12 | 38.23 |
| 2014-05-09 | 41.04 |
| 2014-05-08 | 39.51 |
| 2014-05-07 | 39.51 |
| 2014-05-05 | 39.76 |
| 2014-05-02 | 40.02 |
| 2014-04-30 | 37.21 |
| 2014-04-29 | 39.25 |
| 2014-04-28 | 39.25 |
| 2014-04-25 | 39.25 |
| 2014-04-24 | 41.55 |
| 2014-04-23 | 39.25 |
| 2014-04-22 | 40.27 |
| 2014-04-17 | 37.98 |
| 2014-04-16 | 38.49 |
| 2014-04-15 | 37.98 |
| 2014-04-14 | 39.25 |
| 2014-04-11 | 39.00 |
| 2014-04-10 | 41.80 |
| 2014-04-09 | 36.45 |
| 2014-04-08 | 37.47 |
| 2014-04-07 | 37.98 |
| 2014-04-04 | 39.00 |
| 2014-04-03 | 39.00 |
| 2014-04-02 | 37.98 |
| 2014-04-01 | 38.49 |
| 2014-03-31 | 35.68 |
| 2014-03-28 | 37.21 |
| 2014-03-27 | 36.70 |
| 2014-03-26 | 35.94 |
| 2014-03-25 | 34.15 |
| 2014-03-24 | 37.21 |
| 2014-03-21 | 44.10 |
| 2014-03-20 | 47.67 |
| 2014-03-19 | 47.41 |
| 2014-03-18 | 42.31 |
| 2014-03-17 | 43.84 |
| 2014-03-14 | 41.55 |
| 2014-03-13 | 46.90 |
| 2014-03-12 | 50.22 |
| 2014-03-11 | 47.67 |
| 2014-03-10 | 47.16 |
| 2014-03-07 | 47.67 |
| 2014-03-06 | 49.71 |
| 2014-03-05 | 48.94 |
| 2014-03-04 | 52.77 |
| 2014-03-03 | 52.51 |
| 2014-02-28 | 49.96 |
| 2014-02-27 | 47.41 |
| 2014-02-26 | 44.61 |
| 2014-02-25 | 43.08 |
| 2014-02-24 | 45.88 |
| 2014-02-21 | 45.88 |
| 2014-02-20 | 46.39 |
| 2014-02-19 | 46.65 |
| 2014-02-18 | 51.24 |
| 2014-02-17 | 50.47 |
| 2014-02-14 | 46.65 |
| 2014-02-13 | 47.67 |
| 2014-02-12 | 49.20 |
| 2014-02-11 | 50.98 |
| 2014-02-10 | 48.69 |
| 2014-02-07 | 50.47 |
| 2014-02-06 | 44.61 |
| 2014-02-05 | 45.63 |
| 2014-02-04 | 47.16 |
| 2014-01-30 | 50.73 |
| 2014-01-29 | 51.75 |
| 2014-01-28 | 42.06 |
| 2014-01-27 | 49.20 |
| 2014-01-24 | 53.53 |
| 2014-01-23 | 53.53 |
| 2014-01-22 | 55.32 |
| 2014-01-21 | 49.71 |
| 2014-01-20 | 43.84 |
| 2014-01-17 | 48.69 |
| 2014-01-16 | 50.73 |
| 2014-01-15 | 55.06 |
| 2014-01-14 | 51.49 |
| 2014-01-13 | 57.10 |
| 2014-01-10 | 55.06 |
| 2014-01-09 | 54.55 |
| 2014-01-08 | 50.47 |
| 2014-01-07 | 49.96 |
| 2014-01-06 | 53.02 |
| 2014-01-03 | 49.96 |
| 2014-01-02 | 56.34 |
| 2013-12-31 | 54.81 |
| 2013-12-30 | 55.06 |
| 2013-12-27 | 57.36 |
| 2013-12-24 | 59.40 |
| 2013-12-23 | 57.87 |
| 2013-12-20 | 56.85 |
| 2013-12-19 | 60.42 |
| 2013-12-18 | 60.68 |
| 2013-12-17 | 60.17 |
| 2013-12-16 | 59.40 |
| 2013-12-13 | 60.68 |
| 2013-12-12 | 67.82 |
| 2013-12-11 | 65.27 |
| 2013-12-10 | 64.76 |
| 2013-12-09 | 72.15 |
| 2013-12-06 | 64.76 |
| 2013-12-05 | 64.25 |
| 2013-12-04 | 65.78 |
| 2013-12-03 | 55.57 |
| 2013-12-02 | 54.30 |
| 2013-11-29 | 54.04 |
| 2013-11-28 | 50.47 |
| 2013-11-27 | 49.20 |
| 2013-11-26 | 50.98 |
| 2013-11-25 | 50.47 |
| 2013-11-22 | 52.00 |
| 2013-11-21 | 51.24 |
| 2013-11-20 | 53.28 |
| 2013-11-19 | 46.90 |
| 2013-11-18 | 48.94 |
| 2013-11-15 | 48.18 |
| 2013-11-14 | 46.65 |
| 2013-11-13 | 46.14 |
| 2013-11-12 | 46.90 |
| 2013-11-11 | 45.37 |
| 2013-11-08 | 45.88 |
| 2013-11-07 | 50.98 |
| 2013-11-06 | 53.53 |
| 2013-11-05 | 46.90 |
| 2013-11-04 | 44.35 |
| 2013-11-01 | 41.80 |
| 2013-10-31 | 39.51 |
| 2013-10-30 | 40.53 |
| 2013-10-29 | 41.04 |
| 2013-10-28 | 35.17 |
| 2013-10-25 | 33.90 |
| 2013-10-24 | 36.70 |
| 2013-10-23 | 35.43 |
| 2013-10-22 | 39.76 |
| 2013-10-21 | 43.08 |
| 2013-10-18 | 40.78 |
| 2013-10-17 | 39.00 |
| 2013-10-16 | 38.74 |
| 2013-10-15 | 43.08 |
| 2013-10-11 | 37.21 |
| 2013-10-10 | 32.37 |
| 2013-10-09 | 32.11 |
| 2013-10-08 | 32.62 |
| 2013-10-07 | 31.35 |
| 2013-10-04 | 30.33 |
| 2013-10-03 | 31.09 |
| 2013-10-02 | 30.07 |
| 2013-09-30 | 29.56 |
| 2013-09-27 | 32.11 |
| 2013-09-26 | 33.64 |
| 2013-09-25 | 32.11 |
| 2013-09-24 | 33.13 |
| 2013-09-23 | 32.88 |
| 2013-09-19 | 32.37 |
| 2013-09-18 | 32.37 |
| 2013-09-17 | 31.35 |
| 2013-09-16 | 29.82 |
| 2013-09-13 | 30.07 |
| 2013-09-12 | 31.86 |
| 2013-09-11 | 32.37 |
| 2013-09-10 | 31.35 |
| 2013-09-09 | 29.09 |
| 2013-09-06 | 28.33 |
| 2013-09-05 | 28.58 |
| 2013-09-04 | 28.58 |
| 2013-09-03 | 28.83 |
| 2013-09-02 | 30.09 |
| 2013-08-30 | 28.08 |
| 2013-08-29 | 24.30 |
| 2013-08-28 | 25.81 |
| 2013-08-27 | 28.83 |
| 2013-08-26 | 29.84 |
| 2013-08-23 | 29.84 |
| 2013-08-22 | 23.54 |
| 2013-08-21 | 23.54 |
| 2013-08-20 | 27.57 |
| 2013-08-19 | 29.59 |
| 2013-08-16 | 28.33 |
| 2013-08-15 | 28.33 |
| 2013-08-13 | 31.10 |
| 2013-08-12 | 28.08 |
| 2013-08-09 | 27.32 |
| 2013-08-08 | 23.29 |
| 2013-08-07 | 23.54 |
| 2013-08-06 | 23.54 |
| 2013-08-05 | 25.81 |
| 2013-08-02 | 23.54 |
| 2013-08-01 | 23.54 |
| 2013-07-31 | 21.27 |
| 2013-07-30 | 21.52 |
| 2013-07-29 | 19.25 |
| 2013-07-26 | 29.84 |
| 2013-07-25 | 31.86 |
| 2013-07-24 | 30.09 |
| 2013-07-23 | 29.84 |
| 2013-07-22 | 25.81 |
| 2013-07-19 | 26.57 |
| 2013-07-18 | 24.30 |
| 2013-07-17 | 26.82 |
| 2013-07-16 | 26.31 |
| 2013-07-15 | 26.06 |
| 2013-07-12 | 26.57 |
| 2013-07-11 | 22.78 |
| 2013-07-10 | 19.00 |
| 2013-07-09 | 16.23 |
| 2013-07-08 | 17.24 |
| 2013-07-05 | 21.02 |
| 2013-07-04 | 17.24 |
| 2013-07-03 | 17.09 |
| 2013-07-02 | 24.02 |
| 2013-06-28 | 25.26 |
| 2013-06-27 | 25.50 |
| 2013-06-26 | 22.53 |
| 2013-06-25 | 10.65 |
| 2013-06-24 | 17.58 |
| 2013-06-21 | 19.81 |
| 2013-06-20 | 22.04 |
| 2013-06-19 | 26.25 |
| 2013-06-18 | 31.20 |
| 2013-06-17 | 26.00 |
| 2013-06-14 | 23.52 |
| 2013-06-13 | 21.30 |
| 2013-06-11 | 22.29 |
| 2013-06-10 | 27.48 |
| 2013-06-07 | 32.44 |
| 2013-06-06 | 27.48 |
| 2013-06-05 | 27.24 |
| 2013-06-04 | 28.72 |
| 2013-06-03 | 27.98 |
| 2013-05-31 | 31.20 |
| 2013-05-30 | 34.66 |
| 2013-05-29 | 37.63 |
| 2013-05-28 | 35.90 |
| 2013-05-27 | 33.67 |
| 2013-05-24 | 29.96 |
| 2013-05-23 | 29.71 |
| 2013-05-22 | 30.46 |
| 2013-05-21 | 32.19 |
| 2013-05-20 | 31.45 |
| 2013-05-16 | 31.69 |
| 2013-05-15 | 32.19 |
| 2013-05-14 | 31.20 |
| 2013-05-13 | 34.17 |
| 2013-05-10 | 33.43 |
| 2013-05-09 | 35.41 |
| 2013-05-08 | 36.40 |
| 2013-05-07 | 37.39 |
| 2013-05-06 | 39.86 |
| 2013-05-03 | 38.87 |
| 2013-05-02 | 35.16 |
| 2013-04-30 | 33.18 |
| 2013-04-29 | 31.69 |
| 2013-04-26 | 32.19 |
| 2013-04-25 | 31.45 |
| 2013-04-24 | 33.92 |
| 2013-04-23 | 32.19 |
| 2013-04-22 | 33.43 |
| 2013-04-19 | 33.92 |
| 2013-04-18 | 33.43 |
| 2013-04-17 | 33.18 |
| 2013-04-16 | 35.90 |
| 2013-04-15 | 32.93 |
| 2013-04-12 | 37.63 |
| 2013-04-11 | 37.39 |
| 2013-04-10 | 36.40 |
| 2013-04-09 | 38.87 |
| 2013-04-08 | 32.44 |
| 2013-04-05 | 30.21 |
| 2013-04-03 | 38.13 |
| 2013-04-02 | 37.39 |
| 2013-03-28 | 39.86 |
| 2013-03-27 | 37.14 |
| 2013-03-26 | 30.70 |
| 2013-03-25 | 33.92 |
| 2013-03-22 | 36.15 |
| 2013-03-21 | 36.40 |
| 2013-03-20 | 43.57 |
| 2013-03-19 | 48.77 |
| 2013-03-18 | 45.56 |
| 2013-03-15 | 42.58 |
| 2013-03-14 | 47.29 |
| 2013-03-13 | 41.59 |
| 2013-03-12 | 49.02 |
| 2013-03-11 | 47.78 |
| 2013-03-08 | 56.94 |
| 2013-03-07 | 58.43 |
| 2013-03-06 | 57.19 |
| 2013-03-05 | 53.48 |
| 2013-03-04 | 51.99 |
| 2013-03-01 | 55.46 |
| 2013-02-28 | 51.00 |
| 2013-02-27 | 49.76 |
| 2013-02-26 | 56.69 |
| 2013-02-25 | 64.86 |
| 2013-02-22 | 65.36 |
| 2013-02-21 | 64.86 |
| 2013-02-20 | 68.58 |
| 2013-02-19 | 69.32 |
| 2013-02-18 | 72.04 |
| 2013-02-15 | 69.81 |
| 2013-02-14 | 72.04 |
| 2013-02-08 | 69.32 |
| 2013-02-07 | 70.06 |
| 2013-02-06 | 70.06 |
| 2013-02-05 | 63.63 |
| 2013-02-04 | 63.87 |
| 2013-02-01 | 63.38 |
| 2013-01-31 | 59.91 |
| 2013-01-30 | 60.41 |
| 2013-01-29 | 62.88 |
| 2013-01-28 | 56.20 |
| 2013-01-25 | 57.93 |
| 2013-01-24 | 51.74 |
| 2013-01-23 | 50.75 |
| 2013-01-22 | 53.97 |
| 2013-01-21 | 51.50 |
| 2013-01-18 | 51.74 |
| 2013-01-17 | 49.52 |
| 2013-01-16 | 54.71 |
| 2013-01-15 | 55.70 |
| 2013-01-14 | 52.49 |
| 2013-01-11 | 49.52 |
| 2013-01-10 | 52.73 |
| 2013-01-09 | 51.50 |
| 2013-01-08 | 49.02 |
| 2013-01-07 | 50.75 |
| 2013-01-04 | 50.01 |
| 2013-01-03 | 48.53 |
| 2013-01-02 | 46.79 |
| 2012-12-31 | 37.39 |
| 2012-12-28 | 39.61 |
| 2012-12-27 | 39.86 |
| 2012-12-24 | 44.07 |
| 2012-12-21 | 42.34 |
| 2012-12-20 | 45.31 |
| 2012-12-19 | 44.81 |
| 2012-12-18 | 41.84 |
| 2012-12-17 | 37.39 |
| 2012-12-14 | 34.91 |
| 2012-12-13 | 38.62 |
| 2012-12-12 | 43.57 |
| 2012-12-11 | 41.59 |
| 2012-12-10 | 44.56 |
| 2012-12-07 | 38.13 |
| 2012-12-06 | 42.34 |
| 2012-12-05 | 36.64 |
| 2012-12-04 | 34.42 |
| 2012-12-03 | 38.38 |
| 2012-11-30 | 37.39 |
| 2012-11-29 | 33.43 |
| 2012-11-28 | 32.44 |
| 2012-11-27 | 29.96 |
| 2012-11-26 | 27.98 |
| 2012-11-23 | 29.46 |
| 2012-11-22 | 29.96 |
| 2012-11-21 | 31.20 |
| 2012-11-20 | 29.22 |
| 2012-11-19 | 28.72 |
| 2012-11-16 | 28.97 |
| 2012-11-15 | 28.47 |
| 2012-11-14 | 28.72 |
| 2012-11-13 | 26.00 |
| 2012-11-12 | 29.71 |
| 2012-11-09 | 29.46 |
| 2012-11-08 | 29.22 |
| 2012-11-07 | 31.20 |
| 2012-11-06 | 31.20 |
| 2012-11-05 | 30.21 |
| 2012-11-02 | 27.98 |
| 2012-11-01 | 25.26 |
| 2012-10-31 | 23.52 |
| 2012-10-30 | 25.01 |
| 2012-10-29 | 26.74 |
| 2012-10-26 | 28.47 |
| 2012-10-25 | 27.73 |
| 2012-10-24 | 28.72 |
| 2012-10-22 | 29.46 |
| 2012-10-19 | 29.22 |
| 2012-10-18 | 27.98 |
| 2012-10-17 | 30.21 |
| 2012-10-16 | 29.22 |
| 2012-10-15 | 28.23 |
| 2012-10-12 | 30.21 |
| 2012-10-11 | 30.70 |
| 2012-10-10 | 29.96 |
| 2012-10-09 | 26.49 |
| 2012-10-08 | 28.72 |
| 2012-10-05 | 30.21 |
| 2012-10-04 | 31.20 |
| 2012-10-03 | 28.72 |
| 2012-09-28 | 28.72 |
| 2012-09-27 | 28.72 |
| 2012-09-26 | 27.73 |
| 2012-09-25 | 25.01 |
| 2012-09-24 | 24.27 |
| 2012-09-21 | 28.72 |
| 2012-09-20 | 29.71 |
| 2012-09-19 | 30.70 |
| 2012-09-18 | 32.93 |
| 2012-09-17 | 33.67 |
| 2012-09-14 | 33.18 |
| 2012-09-13 | 32.44 |
| 2012-09-12 | 31.45 |
| 2012-09-11 | 27.76 |
| 2012-09-10 | 25.31 |
| 2012-09-07 | 29.48 |
| 2012-09-06 | 30.95 |
| 2012-09-05 | 27.27 |
| 2012-09-04 | 26.78 |
| 2012-09-03 | 25.80 |
| 2012-08-31 | 29.97 |
| 2012-08-30 | 28.25 |
| 2012-08-29 | 30.21 |
| 2012-08-28 | 34.63 |
| 2012-08-27 | 33.64 |
| 2012-08-24 | 30.46 |
| 2012-08-23 | 29.23 |
| 2012-08-22 | 29.97 |
| 2012-08-21 | 28.99 |
| 2012-08-20 | 28.74 |
| 2012-08-17 | 29.48 |
| 2012-08-16 | 29.72 |
| 2012-08-15 | 30.21 |
| 2012-08-14 | 29.97 |
| 2012-08-13 | 30.21 |
| 2012-08-10 | 30.95 |
| 2012-08-09 | 28.25 |
| 2012-08-08 | 27.76 |
| 2012-08-07 | 28.00 |
| 2012-08-06 | 28.50 |
| 2012-08-03 | 27.76 |
| 2012-08-02 | 30.46 |
| 2012-08-01 | 29.97 |
| 2012-07-31 | 29.97 |
| 2012-07-30 | 28.00 |
| 2012-07-27 | 25.06 |
| 2012-07-26 | 22.36 |
| 2012-07-25 | 25.06 |
| 2012-07-24 | 25.55 |
| 2012-07-23 | 25.31 |
| 2012-07-20 | 27.02 |
| 2012-07-19 | 27.02 |
| 2012-07-18 | 23.35 |
| 2012-07-17 | 22.36 |
| 2012-07-16 | 20.16 |
| 2012-07-13 | 21.14 |
| 2012-07-12 | 23.84 |
| 2012-07-11 | 25.06 |
| 2012-07-10 | 27.76 |
| 2012-07-09 | 19.42 |
| 2012-07-06 | 19.18 |
| 2012-07-05 | 15.74 |
| 2012-07-04 | 14.03 |
| 2012-07-03 | 17.46 |
| 2012-06-29 | 15.25 |
| 2012-06-28 | 13.05 |
| 2012-06-27 | 17.71 |
| 2012-06-26 | 18.44 |
| 2012-06-25 | 14.27 |
| 2012-06-22 | 13.05 |
| 2012-06-21 | 14.76 |
| 2012-06-20 | 20.65 |
| 2012-06-19 | 20.89 |
| 2012-06-18 | 19.91 |
| 2012-06-15 | 17.71 |
| 2012-06-14 | 18.20 |
| 2012-06-13 | 18.69 |
| 2012-06-12 | 22.86 |
| 2012-06-11 | 21.56 |
| 2012-06-08 | 15.52 |
| 2012-06-07 | 15.28 |
| 2012-06-06 | 12.38 |
| 2012-06-05 | 9.96 |
| 2012-06-04 | 12.62 |
| 2012-06-01 | 14.79 |
| 2012-05-31 | 18.18 |
| 2012-05-30 | 13.34 |
| 2012-05-29 | 11.41 |
| 2012-05-28 | 8.03 |
| 2012-05-25 | 9.96 |
| 2012-05-24 | 8.75 |
| 2012-05-23 | 11.89 |
| 2012-05-22 | 11.41 |
| 2012-05-21 | 9.72 |
| 2012-05-18 | 9.23 |
| 2012-05-17 | 11.89 |
| 2012-05-16 | 8.03 |
| 2012-05-15 | 16.24 |
| 2012-05-14 | 18.42 |
| 2012-05-11 | 19.63 |
| 2012-05-10 | 21.56 |
| 2012-05-09 | 21.80 |
| 2012-05-08 | 24.70 |
| 2012-05-07 | 19.63 |
| 2012-05-04 | 23.01 |
| 2012-05-03 | 25.43 |
| 2012-05-02 | 21.08 |
| 2012-04-30 | 22.53 |
| 2012-04-27 | 22.53 |
| 2012-04-26 | 22.29 |
| 2012-04-25 | 20.84 |
| 2012-04-24 | 17.69 |
| 2012-04-23 | 16.24 |
| 2012-04-20 | 16.73 |
| 2012-04-19 | 14.31 |
| 2012-04-18 | 14.79 |
| 2012-04-17 | 12.38 |
| 2012-04-16 | 15.76 |
| 2012-04-13 | 15.28 |
| 2012-04-12 | 14.07 |
| 2012-04-11 | 13.83 |
| 2012-04-10 | 15.04 |
| 2012-04-05 | 14.55 |
| 2012-04-03 | 16.24 |
| 2012-04-02 | 16.24 |
| 2012-03-30 | 8.51 |
| 2012-03-29 | 4.40 |
| 2012-03-28 | 0.29 |
| 2012-03-27 | 2.47 |
| 2012-03-26 | 5.13 |
| 2012-03-23 | 1.50 |
| 2012-03-22 | 2.71 |
| 2012-03-21 | -0.19 |
| 2012-03-20 | 2.71 |
| 2012-03-19 | 0.78 |
| 2012-03-16 | 3.19 |
| 2012-03-15 | 4.40 |
| 2012-03-14 | -0.43 |
| 2012-03-13 | -1.88 |
| 2012-03-12 | -3.57 |
| 2012-03-09 | -4.30 |
| 2012-03-08 | -5.02 |
| 2012-03-07 | -6.72 |
| 2012-03-06 | -5.99 |
| 2012-03-05 | -7.20 |
| 2012-03-02 | -5.27 |
| 2012-03-01 | -5.75 |
| 2012-02-29 | -6.47 |
| 2012-02-28 | -8.65 |
| 2012-02-27 | -9.62 |
| 2012-02-24 | -6.96 |
| 2012-02-23 | -7.68 |
| 2012-02-22 | -5.99 |
| 2012-02-21 | -5.27 |
| 2012-02-20 | -5.27 |
| 2012-02-17 | -2.12 |
| 2012-02-16 | -8.17 |
| 2012-02-15 | -8.41 |
| 2012-02-14 | -8.41 |
| 2012-02-13 | -8.41 |
| 2012-02-10 | -8.89 |
| 2012-02-09 | -8.17 |
| 2012-02-08 | -7.20 |
| 2012-02-07 | -7.44 |
| 2012-02-06 | -6.72 |
| 2012-02-03 | -5.51 |
| 2012-02-02 | -5.75 |
| 2012-02-01 | -5.75 |
| 2012-01-31 | -2.85 |
| 2012-01-30 | -3.33 |
| 2012-01-27 | -3.33 |
| 2012-01-26 | -2.12 |
| 2012-01-20 | -4.54 |
| 2012-01-19 | -5.99 |
| 2012-01-18 | -7.20 |
| 2012-01-17 | -5.99 |
| 2012-01-16 | -6.23 |
| 2012-01-13 | -6.96 |
| 2012-01-12 | -6.96 |
| 2012-01-11 | -5.99 |
| 2012-01-10 | -6.96 |
| 2012-01-09 | -6.72 |
| 2012-01-06 | -5.75 |
| 2012-01-05 | -6.23 |
| 2012-01-04 | -5.75 |
| 2012-01-03 | -5.51 |
| 2011-12-30 | -5.75 |
| 2011-12-29 | -5.99 |
| 2011-12-28 | -7.68 |
| 2011-12-23 | -5.75 |
| 2011-12-22 | -7.44 |
| 2011-12-21 | -6.47 |
| 2011-12-20 | -7.20 |
| 2011-12-19 | -7.68 |
| 2011-12-16 | -7.92 |
| 2011-12-15 | -7.92 |
| 2011-12-14 | -6.47 |
| 2011-12-13 | -7.92 |
| 2011-12-12 | -7.44 |
| 2011-12-09 | -9.13 |
| 2011-12-08 | -8.17 |
| 2011-12-07 | -5.99 |
| 2011-12-06 | -9.86 |
| 2011-12-05 | -7.92 |
| 2011-12-02 | -7.20 |
| 2011-12-01 | -9.13 |
| 2011-11-30 | -13.00 |
| 2011-11-29 | -13.00 |
| 2011-11-28 | -12.76 |
| 2011-11-25 | -14.21 |
| 2011-11-24 | -14.45 |
| 2011-11-23 | -14.45 |
| 2011-11-22 | -14.45 |
| 2011-11-21 | -14.21 |
| 2011-11-18 | -13.00 |
| 2011-11-17 | -12.03 |
| 2011-11-16 | -13.72 |
| 2011-11-15 | -13.00 |
| 2011-11-14 | -13.72 |
| 2011-11-11 | -15.17 |
| 2011-11-10 | -20.97 |
| 2011-11-09 | -18.07 |
| 2011-11-08 | -17.83 |
| 2011-11-07 | -16.38 |
| 2011-11-04 | -13.72 |
| 2011-11-03 | -18.32 |
| 2011-11-02 | -14.69 |
| 2011-11-01 | -14.21 |
| 2011-10-31 | -14.69 |
| 2011-10-28 | -14.21 |
| 2011-10-27 | -16.62 |
| 2011-10-26 | -17.35 |
| 2011-10-25 | -18.32 |
| 2011-10-24 | -20.01 |
| 2011-10-21 | -21.46 |
| 2011-10-20 | -20.73 |
| 2011-10-19 | -20.49 |
| 2011-10-18 | -21.46 |
| 2011-10-17 | -17.59 |
| 2011-10-14 | -20.01 |
| 2011-10-13 | -18.80 |
| 2011-10-12 | -22.67 |
| 2011-10-11 | -23.87 |
| 2011-10-10 | -23.87 |
| 2011-10-07 | -22.42 |
| 2011-10-06 | -25.08 |
| 2011-10-04 | -27.02 |
| 2011-10-03 | -27.74 |
| 2011-09-30 | -23.63 |
| 2011-09-28 | -25.32 |
| 2011-09-27 | -29.19 |
| 2011-09-26 | -30.88 |
| 2011-09-23 | -25.32 |
| 2011-09-22 | -27.02 |
| 2011-09-21 | -19.52 |
| 2011-09-20 | -18.32 |
| 2011-09-19 | -18.56 |
| 2011-09-16 | -19.28 |
| 2011-09-15 | -19.28 |
| 2011-09-14 | -20.01 |
| 2011-09-12 | -19.28 |
| 2011-09-09 | -15.90 |
| 2011-09-08 | -16.91 |
| 2011-09-07 | -19.55 |
| 2011-09-06 | -19.31 |
| 2011-09-05 | -18.83 |
| 2011-09-02 | -13.78 |
| 2011-09-01 | -13.78 |
| 2011-08-31 | -10.66 |
| 2011-08-30 | -12.82 |
| 2011-08-29 | -14.02 |
| 2011-08-26 | -13.54 |
| 2011-08-25 | -11.62 |
| 2011-08-24 | -11.38 |
| 2011-08-23 | -9.70 |
| 2011-08-22 | -16.19 |
| 2011-08-19 | -16.43 |
| 2011-08-18 | -15.23 |
| 2011-08-17 | -14.75 |
| 2011-08-16 | -15.71 |
| 2011-08-15 | -15.23 |
| 2011-08-12 | -15.71 |
| 2011-08-11 | -22.43 |
| 2011-08-10 | -20.51 |
| 2011-08-09 | -21.71 |
| 2011-08-08 | -15.23 |
| 2011-08-05 | -14.26 |
| 2011-08-04 | -10.66 |
| 2011-08-03 | -12.58 |
| 2011-08-02 | -11.14 |
| 2011-08-01 | -10.42 |
| 2011-07-29 | -12.10 |
| 2011-07-28 | -11.14 |
| 2011-07-27 | -9.94 |
| 2011-07-26 | -9.22 |
| 2011-07-25 | -11.86 |
| 2011-07-22 | -13.06 |
| 2011-07-21 | -14.26 |
| 2011-07-20 | -14.26 |
| 2011-07-19 | -14.50 |
| 2011-07-18 | -14.26 |
| 2011-07-15 | -13.54 |
| 2011-07-14 | -12.82 |
| 2011-07-13 | -14.99 |
| 2011-07-12 | -20.27 |
| 2011-07-11 | -15.95 |
| 2011-07-08 | -14.02 |
| 2011-07-07 | -14.26 |
| 2011-07-06 | -14.26 |
| 2011-07-05 | -12.10 |
| 2011-07-04 | -12.34 |
| 2011-06-30 | -12.58 |
| 2011-06-29 | -14.50 |
| 2011-06-28 | -12.58 |
| 2011-06-27 | -12.82 |
| 2011-06-24 | -13.78 |
| 2011-06-23 | -14.99 |
| 2011-06-22 | -14.75 |
| 2011-06-21 | -15.47 |
| 2011-06-20 | -15.71 |
| 2011-06-17 | -14.75 |
| 2011-06-16 | -14.99 |
| 2011-06-15 | -14.50 |
| 2011-06-14 | -14.75 |
| 2011-06-13 | -15.23 |
| 2011-06-10 | -14.75 |
| 2011-06-09 | -14.50 |
| 2011-06-08 | -14.02 |
| 2011-06-07 | -12.58 |
| 2011-06-03 | -12.58 |
| 2011-06-02 | -12.10 |
| 2011-06-01 | -11.86 |
| 2011-05-31 | -11.86 |
| 2011-05-30 | -12.10 |
| 2011-05-27 | -11.86 |
| 2011-05-26 | -11.62 |
| 2011-05-25 | -13.06 |
| 2011-05-24 | -12.10 |
| 2011-05-23 | -12.82 |
| 2011-05-20 | -10.90 |
| 2011-05-19 | -9.94 |
| 2011-05-18 | -9.70 |
| 2011-05-17 | -10.90 |
| 2011-05-16 | -9.70 |
| 2011-05-13 | -8.26 |
| 2011-05-12 | -8.02 |
| 2011-05-11 | -7.54 |
| 2011-05-09 | -7.54 |
| 2011-05-06 | -8.26 |
| 2011-05-05 | -8.02 |
| 2011-05-04 | -8.98 |
| 2011-05-03 | -8.02 |
| 2011-04-29 | -8.02 |
| 2011-04-28 | -7.06 |
| 2011-04-27 | -5.62 |
| 2011-04-26 | -5.86 |
| 2011-04-21 | -4.42 |
| 2011-04-20 | -4.66 |
| 2011-04-19 | -5.86 |
| 2011-04-18 | -4.42 |
| 2011-04-15 | -3.94 |
| 2011-04-14 | -4.90 |
| 2011-04-13 | -3.70 |
| 2011-04-12 | -4.18 |
| 2011-04-11 | -4.90 |
| 2011-04-08 | -3.70 |
| 2011-04-07 | -2.26 |
| 2011-04-06 | -0.34 |
| 2011-04-04 | -0.34 |
| 2011-04-01 | -0.34 |
| 2011-03-31 | -1.54 |
| 2011-03-30 | -2.02 |
| 2011-03-29 | -3.22 |
| 2011-03-28 | -2.98 |
| 2011-03-25 | -2.50 |
| 2011-03-24 | -3.46 |
| 2011-03-23 | -3.22 |
| 2011-03-22 | -3.70 |
| 2011-03-21 | -3.70 |
| 2011-03-18 | -4.66 |
| 2011-03-17 | -4.90 |
| 2011-03-16 | -2.02 |
| 2011-03-15 | -2.50 |
| 2011-03-14 | -0.82 |
| 2011-03-11 | -0.10 |
| 2011-03-10 | -1.78 |
| 2011-03-09 | -2.26 |
| 2011-03-08 | -2.50 |
| 2011-03-07 | -2.98 |
| 2011-03-04 | -1.06 |
| 2011-03-03 | -4.66 |
| 2011-03-02 | -6.82 |
| 2011-03-01 | -5.86 |
| 2011-02-28 | -6.82 |
| 2011-02-25 | -7.30 |
| 2011-02-24 | -7.06 |
| 2011-02-23 | -4.90 |
| 2011-02-22 | -5.38 |
| 2011-02-21 | -2.74 |
| 2011-02-18 | -2.74 |
| 2011-02-17 | -4.42 |
| 2011-02-16 | -2.74 |
| 2011-02-15 | -2.98 |
| 2011-02-14 | -1.54 |
| 2011-02-11 | -3.22 |
| 2011-02-10 | -3.46 |
| 2011-02-09 | -2.74 |
| 2011-02-08 | -1.06 |
| 2011-02-07 | -1.06 |
| 2011-02-02 | 1.83 |
| 2011-02-01 | -0.34 |
| 2011-01-31 | -0.10 |
| 2011-01-28 | 2.31 |
| 2011-01-27 | 0.62 |
| 2011-01-26 | 1.11 |
| 2011-01-25 | 0.86 |
| 2011-01-24 | 1.59 |
| 2011-01-21 | 2.79 |
| 2011-01-20 | 2.31 |
| 2011-01-19 | 5.67 |
| 2011-01-18 | 7.35 |
| 2011-01-17 | 5.91 |
| 2011-01-14 | 6.39 |
| 2011-01-13 | 6.87 |
| 2011-01-12 | 7.59 |
| 2011-01-11 | 9.99 |
| 2011-01-10 | 10.71 |
| 2011-01-07 | 12.63 |
| 2011-01-06 | 10.95 |
| 2011-01-05 | 3.03 |
| 2011-01-04 | 0.38 |
| 2011-01-03 | -1.54 |
| 2010-12-31 | -0.34 |
| 2010-12-30 | -4.66 |
| 2010-12-29 | -3.22 |
| 2010-12-28 | -5.86 |
| 2010-12-24 | -3.22 |
| 2010-12-23 | -2.98 |
| 2010-12-22 | -2.26 |
| 2010-12-21 | -3.22 |
| 2010-12-20 | -2.50 |
| 2010-12-17 | -1.06 |
| 2010-12-16 | -2.50 |
| 2010-12-15 | -2.02 |
| 2010-12-14 | 1.59 |
| 2010-12-13 | -1.54 |
| 2010-12-10 | -2.98 |
| 2010-12-09 | -2.02 |
| 2010-12-08 | -2.50 |
| 2010-12-07 | -1.54 |
| 2010-12-06 | -0.34 |
| 2010-12-03 | 0.38 |
| 2010-12-02 | 1.59 |
| 2010-12-01 | 0.38 |
| 2010-11-30 | 2.07 |
| 2010-11-29 | 3.27 |
| 2010-11-26 | 0.14 |
| 2010-11-25 | 2.31 |
| 2010-11-24 | 2.07 |
| 2010-11-23 | 2.07 |
| 2010-11-22 | 3.99 |
| 2010-11-19 | 2.07 |
| 2010-11-18 | 1.35 |
| 2010-11-17 | -1.78 |
| 2010-11-16 | 0.62 |
| 2010-11-15 | 3.27 |
| 2010-11-12 | 3.03 |
| 2010-11-11 | 8.79 |
| 2010-11-10 | 8.07 |
| 2010-11-09 | 9.27 |
| 2010-11-08 | 8.79 |
| 2010-11-05 | 6.15 |
| 2010-11-04 | 8.07 |
| 2010-11-03 | 8.31 |
| 2010-11-02 | 2.07 |
| 2010-11-01 | 3.75 |
| 2010-10-29 | 2.79 |
| 2010-10-28 | 5.43 |
| 2010-10-27 | 7.11 |
| 2010-10-26 | 7.59 |
| 2010-10-25 | 9.03 |
| 2010-10-22 | 13.59 |
| 2010-10-21 | -0.10 |
| 2010-10-20 | -1.78 |
| 2010-10-19 | -0.10 |
| 2010-10-18 | -0.34 |
| 2010-10-15 | -0.10 |
| 2010-10-14 | -0.58 |
| 2010-10-13 | -1.06 |
| 2010-10-12 | -2.26 |
| 2010-10-11 | -1.06 |
| 2010-10-08 | -1.30 |
| 2010-10-07 | -0.34 |
| 2010-10-06 | 0.38 |
| 2010-10-05 | -1.30 |
| 2010-10-04 | 0.14 |
| 2010-09-30 | -2.02 |
| 2010-09-29 | -3.70 |
| 2010-09-28 | -4.90 |
| 2010-09-27 | -1.54 |
| 2010-09-24 | -2.74 |
| 2010-09-22 | -1.06 |
| 2010-09-21 | -2.74 |
| 2010-09-20 | -3.94 |
| 2010-09-17 | -6.82 |
| 2010-09-16 | -6.34 |
| 2010-09-15 | -5.14 |
| 2010-09-14 | -4.42 |
| 2010-09-13 | -5.14 |
| 2010-09-10 | -5.14 |
| 2010-09-09 | -7.30 |
| 2010-09-08 | -7.06 |
| 2010-09-07 | -5.86 |
| 2010-09-06 | -5.62 |
| 2010-09-03 | -6.82 |
| 2010-09-02 | -6.82 |
| 2010-09-01 | -7.78 |
| 2010-08-31 | -9.70 |
| 2010-08-30 | -8.02 |
| 2010-08-27 | -7.54 |
| 2010-08-26 | -7.30 |
| 2010-08-25 | -6.82 |
| 2010-08-24 | -6.34 |
| 2010-08-23 | -6.58 |
| 2010-08-20 | -4.18 |
| 2010-08-19 | -4.42 |
| 2010-08-18 | -4.18 |
| 2010-08-17 | -3.22 |
| 2010-08-16 | -1.78 |
| 2010-08-13 | -3.70 |
| 2010-08-12 | -3.46 |
| 2010-08-11 | -2.26 |
| 2010-08-10 | 0.86 |
| 2010-08-09 | 2.79 |
| 2010-08-06 | 1.11 |
| 2010-08-05 | 1.11 |
| 2010-08-04 | 0.62 |
| 2010-08-03 | -0.10 |
| 2010-08-02 | -0.34 |
| 2010-07-30 | -1.54 |
| 2010-07-29 | -1.54 |
| 2010-07-28 | -0.58 |
| 2010-07-27 | -1.06 |
| 2010-07-26 | -2.02 |
| 2010-07-23 | -1.78 |
| 2010-07-22 | -3.22 |
| 2010-07-21 | -2.50 |
| 2010-07-20 | -3.46 |
| 2010-07-19 | -3.46 |
| 2010-07-16 | -2.50 |
| 2010-07-15 | -1.78 |
| 2010-07-14 | -1.06 |
| 2010-07-13 | -0.82 |
| 2010-07-12 | 3.27 |
| 2010-07-09 | 3.75 |
| 2010-07-08 | 3.51 |
| 2010-07-07 | 3.27 |
| 2010-07-06 | 2.07 |
| 2010-07-05 | 3.03 |
| 2010-07-02 | 3.27 |
| 2010-06-30 | 10.95 |
| 2010-06-29 | 8.07 |
| 2010-06-28 | 10.23 |
| 2010-06-25 | 8.55 |
| 2010-06-24 | 10.47 |
| 2010-06-23 | 10.23 |
| 2010-06-22 | 11.19 |
| 2010-06-21 | 12.39 |
| 2010-06-18 | 8.55 |
| 2010-06-17 | 6.87 |
| 2010-06-15 | 6.15 |
| 2010-06-14 | 5.43 |
| 2010-06-11 | 1.83 |
| 2010-06-10 | -2.74 |
| 2010-06-09 | -2.26 |
| 2010-06-08 | -2.50 |
| 2010-06-07 | -3.94 |
| 2010-06-04 | 1.11 |
| 2010-06-03 | 1.83 |
| 2010-06-02 | -0.10 |
| 2010-06-01 | -0.10 |
| 2010-05-31 | 2.07 |
| 2010-05-28 | 2.55 |
| 2010-05-27 | -3.22 |
| 2010-05-26 | -8.02 |
| 2010-05-25 | -10.42 |
| 2010-05-24 | -3.22 |
| 2010-05-20 | -4.66 |
| 2010-05-19 | -3.46 |
| 2010-05-18 | -1.99 |
| 2010-05-17 | -2.70 |
| 2010-05-14 | 1.34 |
| 2010-05-13 | 2.30 |
| 2010-05-12 | 3.25 |
| 2010-05-11 | 3.96 |
| 2010-05-10 | 3.49 |
| 2010-05-07 | 1.11 |
| 2010-05-06 | 0.39 |
| 2010-05-05 | 6.10 |
| 2010-05-04 | 9.43 |
| 2010-05-03 | 8.96 |
| 2010-04-30 | 13.00 |
| 2010-04-29 | 8.96 |
| 2010-04-28 | 9.91 |
| 2010-04-27 | 12.05 |
| 2010-04-26 | 14.19 |
| 2010-04-23 | 10.86 |
| 2010-04-22 | 10.15 |
| 2010-04-21 | 8.96 |
| 2010-04-20 | 6.82 |
| 2010-04-19 | 6.10 |
| 2010-04-16 | 9.91 |
| 2010-04-15 | 11.57 |
| 2010-04-14 | 11.34 |
| 2010-04-13 | 10.38 |
| 2010-04-12 | 10.62 |
| 2010-04-09 | 11.57 |
| 2010-04-08 | 9.20 |
| 2010-04-07 | 9.91 |
| 2010-04-01 | 7.77 |
| 2010-03-31 | 10.38 |
| 2010-03-30 | 16.81 |
| 2010-03-29 | 16.57 |
| 2010-03-26 | 13.24 |
| 2010-03-25 | 10.86 |
| 2010-03-24 | 10.62 |
| 2010-03-23 | 15.62 |
| 2010-03-22 | 15.38 |
| 2010-03-19 | 16.57 |
| 2010-03-18 | 13.00 |
| 2010-03-17 | 12.53 |
| 2010-03-16 | 10.38 |
| 2010-03-15 | 12.29 |
| 2010-03-12 | 12.53 |
| 2010-03-11 | 7.53 |
| 2010-03-10 | 7.29 |
| 2010-03-09 | 6.34 |
| 2010-03-08 | 3.96 |
| 2010-03-05 | 2.06 |
| 2010-03-04 | -1.51 |
| 2010-03-03 | 1.58 |
| 2010-03-02 | 1.11 |
| 2010-03-01 | 0.87 |
| 2010-02-26 | 1.11 |
| 2010-02-25 | 1.34 |
| 2010-02-24 | -0.80 |
| 2010-02-23 | 0.16 |
| 2010-02-22 | -0.08 |
| 2010-02-19 | -3.18 |
| 2010-02-18 | -0.80 |
| 2010-02-17 | 3.01 |
| 2010-02-12 | 1.11 |
| 2010-02-11 | 0.16 |
| 2010-02-10 | -3.41 |
| 2010-02-09 | -2.94 |
| 2010-02-08 | -3.89 |
| 2010-02-05 | -3.41 |
| 2010-02-04 | 0.39 |
| 2010-02-03 | 3.25 |
| 2010-02-02 | 1.82 |
| 2010-02-01 | 3.25 |
| 2010-01-29 | 4.91 |
| 2010-01-28 | 7.29 |
| 2010-01-27 | 5.15 |
| 2010-01-26 | 3.25 |
| 2010-01-25 | 8.24 |
| 2010-01-22 | 9.67 |
| 2010-01-21 | 12.53 |
| 2010-01-20 | 16.57 |
| 2010-01-19 | 16.81 |
| 2010-01-18 | 19.19 |
| 2010-01-15 | 21.33 |
| 2010-01-14 | 22.52 |
| 2010-01-13 | 21.33 |
| 2010-01-12 | 24.90 |
| 2010-01-11 | 30.37 |
| 2010-01-08 | 28.23 |
| 2010-01-07 | 30.37 |
| 2010-01-06 | 29.89 |
| 2010-01-05 | 26.32 |
| 2010-01-04 | 20.61 |
| 2009-12-31 | 22.28 |
| 2009-12-30 | 19.43 |
| 2009-12-29 | 22.28 |
| 2009-12-28 | 21.33 |
| 2009-12-24 | 18.71 |
| 2009-12-23 | 17.05 |
| 2009-12-22 | 16.81 |
| 2009-12-21 | 16.81 |
| 2009-12-18 | 17.76 |
| 2009-12-17 | 16.81 |
| 2009-12-16 | 16.57 |
| 2009-12-15 | 16.57 |
| 2009-12-14 | 17.28 |
| 2009-12-11 | 21.33 |
| 2009-12-10 | 22.04 |
| 2009-12-09 | 24.18 |
| 2009-12-08 | 26.09 |
| 2009-12-07 | 30.84 |
| 2009-12-04 | 29.89 |
| 2009-12-03 | 32.51 |
| 2009-12-02 | 31.80 |
| 2009-12-01 | 29.18 |
| 2009-11-30 | 27.99 |
| 2009-11-27 | 19.43 |
| 2009-11-26 | 29.42 |
| 2009-11-25 | 29.42 |
| 2009-11-24 | 28.94 |
| 2009-11-23 | 32.99 |
| 2009-11-20 | 25.61 |
| 2009-11-19 | 28.70 |
| 2009-11-18 | 31.08 |
| 2009-11-17 | 34.17 |
| 2009-11-16 | 38.69 |
| 2009-11-13 | 36.32 |
| 2009-11-12 | 34.65 |
| 2009-11-11 | 34.41 |
| 2009-11-10 | 33.46 |
| 2009-11-09 | 35.60 |
| 2009-11-06 | 30.37 |
| 2009-11-05 | 29.65 |
| 2009-11-04 | 27.75 |
| 2009-11-03 | 26.32 |
| 2009-11-02 | 25.13 |
| 2009-10-30 | 26.32 |
| 2009-10-29 | 25.37 |
| 2009-10-28 | 26.32 |
| 2009-10-27 | 28.70 |
| 2009-10-23 | 32.27 |
| 2009-10-22 | 31.32 |
| 2009-10-21 | 30.61 |
| 2009-10-20 | 33.94 |
| 2009-10-19 | 30.61 |
| 2009-10-16 | 28.47 |
| 2009-10-15 | 27.28 |
| 2009-10-14 | 30.61 |
| 2009-10-13 | 27.75 |
| 2009-10-12 | 27.04 |
| 2009-10-09 | 25.61 |
| 2009-10-08 | 22.28 |
| 2009-10-07 | 18.47 |
| 2009-10-06 | 17.05 |
| 2009-10-05 | 13.48 |
| 2009-10-02 | 13.24 |
| 2009-09-30 | 14.67 |
| 2009-09-29 | 15.38 |
| 2009-09-28 | 15.14 |
| 2009-09-25 | 19.43 |
| 2009-09-24 | 16.33 |
| 2009-09-23 | 17.28 |
| 2009-09-22 | 15.38 |
| 2009-09-21 | 15.14 |
| 2009-09-18 | 17.28 |
| 2009-09-17 | 15.38 |
| 2009-09-16 | 11.81 |
| 2009-09-15 | 9.43 |
| 2009-09-14 | 9.91 |
| 2009-09-11 | 11.34 |
| 2009-09-10 | 10.86 |
| 2009-09-09 | 10.62 |
| 2009-09-08 | 14.67 |
| 2009-09-07 | 14.19 |
| 2009-09-04 | 12.53 |
| 2009-09-03 | 8.01 |
| 2009-09-02 | 2.53 |
| 2009-09-01 | 6.34 |
| 2009-08-31 | 2.53 |
| 2009-08-28 | 8.24 |
| 2009-08-27 | 8.96 |
| 2009-08-26 | 12.05 |
| 2009-08-25 | 12.53 |
| 2009-08-24 | 13.48 |
| 2009-08-21 | 10.62 |
| 2009-08-20 | 11.34 |
| 2009-08-19 | 6.34 |
| 2009-08-18 | 11.10 |
| 2009-08-17 | 16.09 |
| 2009-08-14 | 22.52 |
| 2009-08-13 | 22.04 |
| 2009-08-12 | 22.28 |
| 2009-08-11 | 26.32 |
| 2009-08-10 | 25.85 |
| 2009-08-07 | 25.85 |
| 2009-08-06 | 33.46 |
| 2009-08-05 | 31.32 |
| 2009-08-04 | 34.65 |
| 2009-08-03 | 34.41 |
| 2009-07-31 | 31.32 |
| 2009-07-30 | 29.18 |
| 2009-07-29 | 28.70 |
| 2009-07-28 | 36.55 |
| 2009-07-27 | 29.65 |
| 2009-07-24 | 24.90 |
| 2009-07-23 | 25.37 |
| 2009-07-22 | 24.66 |
| 2009-07-21 | 26.32 |
| 2009-07-20 | 29.65 |
| 2009-07-17 | 28.70 |
| 2009-07-16 | 26.56 |
| 2009-07-15 | 25.13 |
| 2009-07-14 | 22.04 |
| 2009-07-13 | 18.47 |
| 2009-07-10 | 20.85 |
| 2009-07-09 | 20.85 |
| 2009-07-08 | 23.71 |
| 2009-07-07 | 25.85 |
| 2009-07-06 | 26.32 |
| 2009-07-03 | 25.85 |
| 2009-07-02 | 26.32 |
| 2009-06-30 | 29.18 |
| 2009-06-29 | 30.61 |
| 2009-06-26 | 27.75 |
| 2009-06-25 | 23.95 |
| 2009-06-24 | 18.71 |
| 2009-06-23 | 17.28 |
| 2009-06-22 | 20.14 |
| 2009-06-19 | 21.57 |
| 2009-06-18 | 21.57 |
| 2009-06-17 | 22.28 |
| 2009-06-16 | 23.47 |
| 2009-06-15 | 32.75 |
| 2009-06-12 | 39.41 |
| 2009-06-11 | 39.41 |
| 2009-06-10 | 42.26 |
| 2009-06-09 | 40.36 |
| 2009-06-08 | 51.30 |
| 2009-06-05 | 52.73 |
| 2009-06-04 | 49.88 |
| 2009-06-03 | 53.92 |
| 2009-06-02 | 48.21 |
| 2009-06-01 | 48.21 |
| 2009-05-29 | 45.12 |
| 2009-05-27 | 46.07 |
| 2009-05-26 | 37.27 |
| 2009-05-25 | 33.94 |
| 2009-05-22 | 33.22 |
| 2009-05-21 | 34.65 |
| 2009-05-20 | 34.41 |
| 2009-05-19 | 33.46 |
| 2009-05-18 | 30.61 |
| 2009-05-15 | 26.80 |
| 2009-05-14 | 23.71 |
| 2009-05-13 | 32.75 |
| 2009-05-12 | 32.51 |
| 2009-05-11 | 33.22 |
| 2009-05-08 | 40.12 |
| 2009-05-07 | 39.17 |
| 2009-05-06 | 32.03 |
| 2009-05-05 | 29.65 |
| 2009-05-04 | 30.84 |
| 2009-04-30 | 17.76 |
| 2009-04-29 | 11.57 |
| 2009-04-28 | 7.53 |
| 2009-04-27 | 7.77 |
| 2009-04-24 | 21.09 |
| 2009-04-23 | 17.76 |
| 2009-04-22 | 15.14 |
| 2009-04-21 | 15.86 |
| 2009-04-20 | 19.66 |
| 2009-04-17 | 19.19 |
| 2009-04-16 | 19.43 |
| 2009-04-15 | 17.05 |
| 2009-04-14 | 12.76 |
| 2009-04-09 | 3.25 |
| 2009-04-08 | -1.03 |
| 2009-04-07 | 1.82 |
| 2009-04-06 | 3.72 |
| 2009-04-03 | -0.56 |
| 2009-04-02 | 0.39 |
| 2009-04-01 | -14.59 |
| 2009-03-31 | -17.93 |
| 2009-03-30 | -20.78 |
| 2009-03-27 | -15.78 |
| 2009-03-26 | -17.21 |
| 2009-03-25 | -20.54 |
| 2009-03-24 | -16.74 |
| 2009-03-23 | -17.21 |
| 2009-03-20 | -21.49 |
| 2009-03-19 | -18.40 |
| 2009-03-18 | -17.93 |
| 2009-03-17 | -16.50 |
| 2009-03-16 | -16.97 |
| 2009-03-13 | -23.16 |
| 2009-03-12 | -33.63 |
| 2009-03-11 | -31.96 |
| 2009-03-10 | -32.44 |
| 2009-03-09 | -36.96 |
| 2009-03-06 | -37.67 |
| 2009-03-05 | -35.29 |
| 2009-03-04 | -32.67 |
| 2009-03-03 | -36.24 |
| 2009-03-02 | -35.77 |
| 2009-02-27 | -31.01 |
| 2009-02-26 | -28.63 |
| 2009-02-25 | -25.06 |
| 2009-02-24 | -24.59 |
| 2009-02-23 | -20.54 |
| 2009-02-20 | -21.49 |
| 2009-02-19 | -18.16 |
| 2009-02-18 | -18.64 |
| 2009-02-17 | -17.93 |
| 2009-02-16 | -13.40 |
| 2009-02-13 | -13.40 |
| 2009-02-12 | -15.55 |
| 2009-02-11 | -11.98 |
| 2009-02-10 | -8.41 |
| 2009-02-09 | -10.55 |
| 2009-02-06 | -14.12 |
| 2009-02-05 | -15.31 |
| 2009-02-04 | -15.31 |
| 2009-02-03 | -22.68 |
| 2009-02-02 | -23.40 |
| 2009-01-30 | -17.21 |
| 2009-01-29 | -20.78 |
| 2009-01-23 | -21.73 |
| 2009-01-22 | -18.64 |
| 2009-01-21 | -19.83 |
| 2009-01-20 | -15.31 |
| 2009-01-19 | -14.59 |
| 2009-01-16 | -14.83 |
| 2009-01-15 | -13.88 |
| 2009-01-14 | -12.22 |
| 2009-01-13 | -12.45 |
| 2009-01-12 | -10.79 |
| 2009-01-09 | -3.89 |
| 2009-01-08 | -2.94 |
| 2009-01-07 | 2.53 |
| 2009-01-06 | -1.27 |
| 2009-01-05 | -1.75 |
| 2009-01-02 | -4.84 |
| 2008-12-31 | -7.46 |
| 2008-12-30 | -10.55 |
| 2008-12-29 | -9.12 |
| 2008-12-24 | -8.41 |
| 2008-12-23 | -9.36 |
| 2008-12-22 | -3.18 |
| 2008-12-19 | 2.30 |
| 2008-12-18 | -0.32 |
| 2008-12-17 | -2.70 |
| 2008-12-16 | -4.13 |
| 2008-12-15 | -4.60 |
| 2008-12-12 | -6.27 |
| 2008-12-11 | 3.01 |
| 2008-12-10 | 6.34 |
| 2008-12-09 | -3.18 |
| 2008-12-08 | -1.27 |
| 2008-12-05 | -6.03 |
| 2008-12-04 | -8.65 |
| 2008-12-03 | -2.94 |
| 2008-12-02 | -5.79 |
| 2008-12-01 | 1.58 |
| 2008-11-28 | -0.32 |
| 2008-11-27 | 2.53 |
| 2008-11-26 | -0.08 |
| 2008-11-25 | -0.32 |
| 2008-11-24 | -4.84 |
| 2008-11-21 | -0.08 |
| 2008-11-20 | -0.08 |
| 2008-11-19 | 4.44 |
| 2008-11-18 | 2.30 |
| 2008-11-17 | 1.58 |
| 2008-11-14 | 5.39 |
| 2008-11-13 | 8.24 |
| 2008-11-12 | 16.33 |
| 2008-11-11 | 17.52 |
| 2008-11-10 | 17.28 |
| 2008-11-07 | 14.67 |
| 2008-11-06 | 19.43 |
| 2008-11-05 | 27.99 |
| 2008-11-04 | 20.38 |
| 2008-11-03 | 16.33 |
| 2008-10-31 | -0.08 |
| 2008-10-30 | 1.58 |
| 2008-10-29 | -11.98 |
| 2008-10-28 | -16.74 |
| 2008-10-27 | -21.26 |
| 2008-10-24 | -4.84 |
| 2008-10-23 | 8.24 |
| 2008-10-22 | 13.72 |
| 2008-10-21 | 26.80 |
| 2008-10-20 | 31.80 |
| 2008-10-17 | 22.76 |
| 2008-10-16 | 24.66 |
| 2008-10-15 | 37.98 |
| 2008-10-14 | 46.78 |
| 2008-10-13 | 37.98 |
| 2008-10-10 | 24.90 |
| 2008-10-09 | 32.03 |
| 2008-10-08 | 21.33 |
| 2008-10-06 | 43.21 |
| 2008-10-03 | 57.49 |
| 2008-10-02 | 52.73 |
| 2008-09-30 | 49.88 |
| 2008-09-29 | 42.74 |
| 2008-09-26 | 49.16 |
| 2008-09-25 | 58.68 |
| 2008-09-24 | 60.82 |
| 2008-09-23 | 53.44 |
| 2008-09-22 | 64.15 |
| 2008-09-19 | 73.19 |
| 2008-09-18 | 50.59 |
| 2008-09-17 | 42.98 |
| 2008-09-16 | 42.74 |
| 2008-09-12 | 46.78 |
| 2008-09-11 | 47.73 |
| 2008-09-10 | 53.21 |
| 2008-09-09 | 52.73 |
| 2008-09-08 | 60.34 |
| 2008-09-05 | 49.40 |
| 2008-09-04 | 47.73 |
| 2008-09-03 | 43.93 |
| 2008-09-02 | 47.02 |
| 2008-09-01 | 44.17 |
| 2008-08-29 | 47.50 |
| 2008-08-28 | 45.36 |
| 2008-08-27 | 52.49 |
| 2008-08-26 | 45.83 |
| 2008-08-25 | 40.36 |
| 2008-08-21 | 30.84 |
| 2008-08-20 | 40.36 |
| 2008-08-19 | 30.84 |
| 2008-08-18 | 32.99 |
| 2008-08-15 | 36.08 |
| 2008-08-14 | 37.51 |
| 2008-08-13 | 26.32 |
| 2008-08-12 | 35.60 |
| 2008-08-11 | 37.74 |
| 2008-08-08 | 42.26 |
| 2008-08-07 | 46.31 |
| 2008-08-05 | 48.21 |
| 2008-08-04 | 52.26 |
| 2008-08-01 | 55.82 |
| 2008-07-31 | 53.44 |
| 2008-07-30 | 51.30 |
| 2008-07-29 | 62.96 |
| 2008-07-28 | 66.05 |
| 2008-07-25 | 62.96 |
| 2008-07-24 | 69.62 |
| 2008-07-23 | 64.86 |
| 2008-07-22 | 64.15 |
| 2008-07-21 | 60.58 |
| 2008-07-18 | 62.96 |
| 2008-07-17 | 71.29 |
| 2008-07-16 | 70.10 |
| 2008-07-15 | 62.96 |
| 2008-07-14 | 75.81 |
| 2008-07-11 | 82.23 |
| 2008-07-10 | 71.05 |
| 2008-07-09 | 61.53 |
| 2008-07-08 | 56.30 |
| 2008-07-07 | 64.15 |
| 2008-07-04 | 57.73 |
| 2008-07-03 | 55.82 |
| 2008-07-02 | 49.88 |
| 2008-06-30 | 54.40 |
| 2008-06-27 | 49.64 |
| 2008-06-26 | 55.11 |
| 2008-06-25 | 54.63 |
| 2008-06-24 | 52.26 |
| 2008-06-23 | 58.20 |
| 2008-06-20 | 63.44 |
| 2008-06-19 | 63.91 |
| 2008-06-18 | 66.29 |
| 2008-06-17 | 63.44 |
| 2008-06-16 | 73.19 |
| 2008-06-13 | 57.49 |
| 2008-06-12 | 62.25 |
| 2008-06-11 | 66.05 |
| 2008-06-10 | 66.53 |
| 2008-06-06 | 79.61 |
| 2008-06-05 | 81.99 |
| 2008-06-04 | 92.46 |
| 2008-06-03 | 90.79 |
| 2008-06-02 | 94.13 |
| 2008-05-30 | 90.32 |
| 2008-05-29 | 91.75 |
| 2008-05-28 | 90.32 |
| 2008-05-27 | 88.65 |
| 2008-05-26 | 89.37 |
| 2008-05-23 | 93.65 |
| 2008-05-22 | 94.13 |
| 2008-05-21 | 100.31 |
| 2008-05-20 | 100.79 |
| 2008-05-19 | 102.21 |
| 2008-05-16 | 102.21 |
| 2008-05-15 | 101.74 |
| 2008-05-14 | 100.55 |
| 2008-05-13 | 99.60 |
| 2008-05-09 | 96.74 |
| 2008-05-08 | 97.15 |
| 2008-05-07 | 99.50 |
| 2008-05-06 | 106.55 |
| 2008-05-05 | 105.85 |
| 2008-05-02 | 92.22 |
| 2008-04-30 | 87.28 |
| 2008-04-29 | 88.22 |
| 2008-04-28 | 87.99 |
| 2008-04-25 | 86.58 |
| 2008-04-24 | 91.04 |
| 2008-04-23 | 72.71 |
| 2008-04-22 | 56.97 |
| 2008-04-21 | 46.16 |
| 2008-04-18 | 41.70 |
| 2008-04-17 | 45.46 |
| 2008-04-16 | 47.57 |
| 2008-04-15 | 51.10 |
| 2008-04-14 | 52.04 |
| 2008-04-11 | 59.79 |
| 2008-04-10 | 59.79 |
| 2008-04-09 | 62.38 |
| 2008-04-08 | 64.49 |
| 2008-04-07 | 68.01 |
| 2008-04-03 | 67.07 |
| 2008-04-02 | 69.89 |
| 2008-04-01 | 63.32 |
| 2008-03-31 | 65.67 |
| 2008-03-28 | 70.60 |
| 2008-03-27 | 63.55 |
| 2008-03-26 | 66.84 |
| 2008-03-25 | 64.49 |
| 2008-03-20 | 35.59 |
| 2008-03-19 | 48.04 |
| 2008-03-18 | 42.17 |
| 2008-03-17 | 44.99 |
| 2008-03-14 | 56.97 |
| 2008-03-13 | 65.90 |
| 2008-03-12 | 75.30 |
| 2008-03-11 | 70.13 |
| 2008-03-10 | 72.95 |
| 2008-03-07 | 73.89 |
| 2008-03-06 | 82.58 |
| 2008-03-05 | 85.17 |
| 2008-03-04 | 90.34 |
| 2008-03-03 | 97.39 |
| 2008-02-29 | 97.15 |
| 2008-02-28 | 100.21 |
| 2008-02-27 | 95.74 |
| 2008-02-26 | 90.81 |
| 2008-02-25 | 99.50 |
| 2008-02-22 | 96.45 |
| 2008-02-21 | 103.26 |
| 2008-02-20 | 103.26 |
| 2008-02-19 | 111.02 |
| 2008-02-18 | 109.37 |
| 2008-02-15 | 100.68 |
| 2008-02-14 | 100.91 |
| 2008-02-13 | 99.03 |
| 2008-02-12 | 101.62 |
| 2008-02-11 | 97.15 |
| 2008-02-06 | 106.08 |
| 2008-02-05 | 119.71 |
| 2008-02-04 | 111.02 |
| 2008-02-01 | 116.19 |
| 2008-01-31 | 134.52 |
| 2008-01-30 | 134.52 |
| 2008-01-29 | 139.69 |
| 2008-01-28 | 135.46 |
| 2008-01-25 | 148.15 |
| 2008-01-24 | 134.99 |
| 2008-01-23 | 132.64 |
| 2008-01-22 | 114.07 |
| 2008-01-21 | 138.28 |
| 2008-01-18 | 158.48 |
| 2008-01-17 | 161.77 |
| 2008-01-16 | 154.25 |
| 2008-01-15 | 184.33 |
| 2008-01-14 | 198.90 |
| 2008-01-11 | 204.07 |
| 2008-01-10 | 208.77 |
| 2008-01-09 | 207.83 |
| 2008-01-08 | 209.24 |
| 2008-01-07 | 205.48 |
| 2008-01-04 | 197.96 |
| 2008-01-03 | 196.55 |
| 2008-01-02 | 212.53 |
| 2007-12-31 | 211.12 |
| 2007-12-28 | 204.54 |
| 2007-12-27 | 204.07 |
| 2007-12-24 | 193.73 |
| 2007-12-21 | 166.47 |
| 2007-12-20 | 166.94 |
| 2007-12-19 | 168.82 |
| 2007-12-18 | 158.48 |
| 2007-12-17 | 166.00 |
| 2007-12-14 | 177.75 |
| 2007-12-13 | 188.56 |
| 2007-12-12 | 203.60 |
| 2007-12-11 | 217.23 |
| 2007-12-10 | 212.06 |
| 2007-12-07 | 221.93 |
| 2007-12-06 | 217.23 |
| 2007-12-05 | 211.12 |
| 2007-12-04 | 209.71 |
| 2007-12-03 | 217.23 |
| 2007-11-30 | 211.59 |
| 2007-11-29 | 217.23 |
| 2007-11-28 | 201.72 |
| 2007-11-27 | 196.08 |
| 2007-11-26 | 200.78 |
| 2007-11-23 | 176.81 |
| 2007-11-22 | 179.16 |
| 2007-11-21 | 184.80 |
| 2007-11-20 | 193.73 |
| 2007-11-19 | 200.31 |
| 2007-11-16 | 206.42 |
| 2007-11-15 | 217.23 |
| 2007-11-14 | 214.88 |
| 2007-11-13 | 195.61 |
| 2007-11-12 | 192.79 |
| 2007-11-09 | 203.60 |
| 2007-11-08 | 204.54 |
| 2007-11-07 | 210.65 |
| 2007-11-06 | 218.64 |
| 2007-11-05 | 217.70 |
| 2007-11-02 | 241.20 |
| 2007-11-01 | 252.48 |
| 2007-10-31 | 258.12 |
| 2007-10-30 | 259.53 |
| 2007-10-29 | 256.71 |
| 2007-10-26 | 240.73 |
| 2007-10-25 | 250.60 |
| 2007-10-24 | 242.61 |
| 2007-10-23 | 255.30 |
| 2007-10-22 | 246.84 |
| 2007-10-18 | 264.23 |
| 2007-10-17 | 270.34 |
| 2007-10-16 | 271.28 |
| 2007-10-15 | 278.33 |
| 2007-10-12 | 273.63 |
| 2007-10-11 | 287.73 |
| 2007-10-10 | 273.63 |
| 2007-10-09 | 266.11 |
| 2007-10-08 | 260.00 |
| 2007-10-05 | 268.93 |
| 2007-10-04 | 257.18 |
| 2007-10-03 | 290.08 |
| 2007-10-02 | 297.13 |
| 2007-09-28 | 280.21 |
| 2007-09-27 | 270.34 |
| 2007-09-25 | 245.90 |
| 2007-09-24 | 240.73 |
| 2007-09-21 | 228.98 |
| 2007-09-20 | 228.98 |
| 2007-09-19 | 222.87 |
| 2007-09-18 | 209.71 |
| 2007-09-17 | 207.83 |
| 2007-09-14 | 213.94 |
| 2007-09-13 | 204.54 |
| 2007-09-12 | 206.89 |
| 2007-09-11 | 204.54 |
| 2007-09-10 | 203.54 |
| 2007-09-07 | 204.48 |
| 2007-09-06 | 206.82 |
| 2007-09-05 | 202.14 |
| 2007-09-04 | 201.67 |
| 2007-09-03 | 199.80 |
| 2007-08-31 | 196.99 |
| 2007-08-30 | 184.81 |
| 2007-08-29 | 178.72 |
| 2007-08-28 | 182.00 |
| 2007-08-27 | 196.52 |
| 2007-08-24 | 188.55 |
| 2007-08-23 | 185.74 |
| 2007-08-22 | 174.50 |
| 2007-08-21 | 169.35 |
| 2007-08-20 | 162.32 |
| 2007-08-17 | 129.30 |
| 2007-08-16 | 152.95 |
| 2007-08-15 | 173.10 |
| 2007-08-14 | 188.09 |
| 2007-08-13 | 186.68 |
| 2007-08-10 | 195.11 |
| 2007-08-09 | 204.48 |
| 2007-08-08 | 194.18 |
| 2007-08-07 | 171.69 |
| 2007-08-06 | 167.94 |
| 2007-08-03 | 192.77 |
| 2007-08-02 | 189.96 |
| 2007-08-01 | 204.01 |
| 2007-07-31 | 212.44 |
| 2007-07-30 | 197.92 |
| 2007-07-27 | 202.61 |
| 2007-07-26 | 214.79 |
| 2007-07-25 | 218.53 |
| 2007-07-24 | 224.15 |
| 2007-07-23 | 223.22 |
| 2007-07-20 | 217.60 |
| 2007-07-19 | 206.82 |
| 2007-07-18 | 211.04 |
| 2007-07-17 | 226.50 |
| 2007-07-16 | 225.56 |
| 2007-07-13 | 230.71 |
| 2007-07-12 | 212.91 |
| 2007-07-11 | 206.82 |
| 2007-07-10 | 209.17 |
| 2007-07-09 | 183.87 |
| 2007-07-06 | 171.22 |
| 2007-07-05 | 179.19 |
| 2007-07-04 | 179.65 |
| 2007-07-03 | 172.16 |
| 2007-06-29 | 157.64 |
| 2007-06-28 | 155.76 |
| 2007-06-27 | 147.33 |
| 2007-06-26 | 157.64 |
| 2007-06-25 | 162.79 |
| 2007-06-22 | 161.39 |
| 2007-06-21 | 160.92 |
| 2007-06-20 | 145.93 |
| 2007-06-18 | 135.15 |
| 2007-06-15 | 122.51 |
| 2007-06-14 | 111.26 |
| 2007-06-13 | 102.13 |
| 2007-06-12 | 105.64 |
| 2007-06-11 | 104.70 |
| 2007-06-08 | 106.11 |
| 2007-06-07 | 114.07 |
| 2007-06-06 | 114.07 |
| 2007-06-05 | 107.75 |
| 2007-06-04 | 104.47 |
| 2007-06-01 | 101.66 |
| 2007-05-31 | 101.66 |
| 2007-05-30 | 92.06 |
| 2007-05-29 | 94.40 |
| 2007-05-28 | 98.38 |
| 2007-05-25 | 102.60 |
| 2007-05-23 | 106.11 |
| 2007-05-22 | 102.60 |
| 2007-05-21 | 104.94 |
| 2007-05-18 | 103.77 |
| 2007-05-17 | 107.05 |
| 2007-05-16 | 103.30 |
| 2007-05-15 | 103.53 |
| 2007-05-14 | 99.32 |
| 2007-05-11 | 88.78 |
| 2007-05-10 | 89.93 |
| 2007-05-09 | 88.78 |
| 2007-05-08 | 84.14 |
| 2007-05-07 | 84.61 |
| 2007-05-04 | 84.38 |
| 2007-05-03 | 81.60 |
| 2007-05-02 | 78.35 |
| 2007-04-30 | 77.66 |
| 2007-04-27 | 77.19 |
| 2007-04-26 | 79.28 |
| 2007-04-25 | 79.28 |
| 2007-04-24 | 79.28 |
| 2007-04-23 | 78.12 |
| 2007-04-20 | 78.82 |
| 2007-04-19 | 77.66 |
| 2007-04-18 | 85.07 |
| 2007-04-17 | 85.76 |
| 2007-04-16 | 85.53 |
| 2007-04-13 | 83.45 |
| 2007-04-12 | 81.36 |
| 2007-04-11 | 82.99 |
| 2007-04-10 | 84.14 |
| 2007-04-04 | 83.22 |
| 2007-04-03 | 82.52 |
| 2007-04-02 | 79.97 |
| 2007-03-30 | 79.74 |
| 2007-03-29 | 79.74 |
| 2007-03-28 | 79.74 |
| 2007-03-27 | 79.51 |
| 2007-03-26 | 79.05 |
| 2007-03-23 | 77.89 |
| 2007-03-22 | 76.04 |
| 2007-03-21 | 75.80 |
| 2007-03-20 | 74.88 |
| 2007-03-19 | 74.18 |
| 2007-03-16 | 71.17 |
| 2007-03-15 | 72.79 |
| 2007-03-14 | 68.62 |
| 2007-03-13 | 76.04 |
| 2007-03-12 | 73.49 |
| 2007-03-09 | 68.16 |
| 2007-03-08 | 66.77 |
| 2007-03-07 | 60.52 |
| 2007-03-06 | 57.97 |
| 2007-03-05 | 52.64 |
| 2007-03-02 | 69.78 |
| 2007-03-01 | 67.23 |
| 2007-02-28 | 66.77 |
| 2007-02-27 | 74.18 |
| 2007-02-26 | 92.25 |
| 2007-02-23 | 99.89 |
| 2007-02-22 | 100.13 |
| 2007-02-21 | 96.42 |
| 2007-02-16 | 93.41 |
| 2007-02-15 | 94.80 |
| 2007-02-14 | 90.63 |
| 2007-02-13 | 80.21 |
| 2007-02-12 | 83.45 |
| 2007-02-09 | 77.19 |
| 2007-02-08 | 70.48 |
| 2007-02-07 | 67.70 |
| 2007-02-06 | 62.14 |
| 2007-02-05 | 62.14 |
| 2007-02-02 | 69.78 |
| 2007-02-01 | 67.93 |
| 2007-01-31 | 67.70 |
| 2007-01-30 | 73.03 |
| 2007-01-29 | 62.60 |
| 2007-01-26 | 57.51 |
| 2007-01-25 | 60.52 |
| 2007-01-24 | 56.81 |
| 2007-01-23 | 56.35 |
| 2007-01-22 | 56.12 |
| 2007-01-19 | 54.26 |
| 2007-01-18 | 54.96 |
| 2007-01-17 | 51.02 |
| 2007-01-16 | 44.54 |
| 2007-01-15 | 44.30 |
| 2007-01-12 | 39.90 |
| 2007-01-11 | 44.30 |
| 2007-01-10 | 46.39 |
| 2007-01-09 | 46.16 |
| 2007-01-08 | 48.94 |
| 2007-01-05 | 50.33 |
| 2007-01-04 | 45.23 |
| 2007-01-03 | 52.18 |
| 2007-01-02 | 46.16 |
| 2006-12-29 | 41.06 |
| 2006-12-28 | 38.98 |
| 2006-12-27 | 35.97 |
| 2006-12-22 | 39.21 |
| 2006-12-21 | 26.70 |
| 2006-12-20 | 18.59 |
| 2006-12-19 | 15.12 |
| 2006-12-18 | 15.81 |
| 2006-12-15 | 15.81 |
| 2006-12-14 | 14.89 |
| 2006-12-13 | 14.89 |
| 2006-12-12 | 15.12 |
| 2006-12-11 | 15.81 |
| 2006-12-08 | 15.58 |
| 2006-12-07 | 16.28 |
| 2006-12-06 | 15.81 |
| 2006-12-05 | 17.43 |
| 2006-12-04 | 18.36 |
| 2006-12-01 | 17.43 |
| 2006-11-30 | 15.81 |
| 2006-11-29 | 15.81 |
| 2006-11-28 | 14.89 |
| 2006-11-27 | 15.81 |
| 2006-11-24 | 16.28 |
| 2006-11-23 | 17.43 |
| 2006-11-22 | 18.36 |
| 2006-11-21 | 17.20 |
| 2006-11-20 | 17.90 |
| 2006-11-17 | 20.45 |
| 2006-11-16 | 19.29 |
| 2006-11-15 | 19.98 |
| 2006-11-14 | 19.06 |
| 2006-11-13 | 18.82 |
| 2006-11-10 | 19.75 |
| 2006-11-09 | 19.52 |
| 2006-11-08 | 19.29 |
| 2006-11-07 | 19.75 |
| 2006-11-06 | 19.29 |
| 2006-11-03 | 17.20 |
| 2006-11-02 | 16.05 |
| 2006-11-01 | 16.05 |
| 2006-10-31 | 15.58 |
| 2006-10-27 | 17.20 |
| 2006-10-26 | 20.21 |
| 2006-10-25 | 21.60 |
| 2006-10-24 | 19.29 |
| 2006-10-23 | 18.82 |
| 2006-10-20 | 18.13 |
| 2006-10-19 | 16.97 |
| 2006-10-18 | 17.43 |
| 2006-10-17 | 17.43 |
| 2006-10-16 | 16.97 |
| 2006-10-13 | 16.51 |
| 2006-10-12 | 17.90 |
| 2006-10-11 | 17.90 |
| 2006-10-10 | 17.67 |
| 2006-10-09 | 19.29 |
| 2006-10-06 | 18.36 |
| 2006-10-05 | 18.59 |
| 2006-10-04 | 18.36 |
| 2006-10-03 | 22.76 |
| 2006-09-29 | 18.36 |
| 2006-09-28 | 19.75 |
| 2006-09-27 | 20.45 |
| 2006-09-26 | 17.94 |
| 2006-09-25 | 23.45 |
| 2006-09-22 | 26.21 |
| 2006-09-21 | 25.75 |
| 2006-09-20 | 23.45 |
| 2006-09-19 | 24.83 |
| 2006-09-18 | 26.21 |
| 2006-09-15 | 22.31 |
| 2006-09-14 | 19.09 |
| 2006-09-13 | 19.32 |
| 2006-09-12 | 17.71 |
| 2006-09-11 | 20.24 |
| 2006-09-08 | 20.93 |
| 2006-09-07 | 22.54 |
| 2006-09-06 | 23.91 |
| 2006-09-05 | 23.22 |
| 2006-09-04 | 20.70 |
| 2006-09-01 | 18.40 |
| 2006-08-31 | 17.02 |
| 2006-08-30 | 19.09 |
| 2006-08-29 | 19.78 |
| 2006-08-28 | 18.17 |
| 2006-08-25 | 18.40 |
| 2006-08-24 | 16.79 |
| 2006-08-23 | 17.71 |
| 2006-08-22 | 15.87 |
| 2006-08-21 | 14.72 |
| 2006-08-18 | 17.48 |
| 2006-08-17 | 17.48 |
| 2006-08-16 | 19.09 |
| 2006-08-15 | 18.40 |
| 2006-08-14 | 17.71 |
| 2006-08-11 | 17.48 |
| 2006-08-10 | 16.79 |
| 2006-08-09 | 18.40 |
| 2006-08-08 | 15.64 |
| 2006-08-07 | 14.49 |
| 2006-08-04 | 12.65 |
| 2006-08-03 | 13.57 |
| 2006-08-02 | 10.81 |
| 2006-08-01 | 10.58 |
| 2006-07-31 | 11.27 |
| 2006-07-28 | 12.65 |
| 2006-07-27 | 13.57 |
| 2006-07-26 | 12.65 |
| 2006-07-25 | 13.34 |
| 2006-07-24 | 13.80 |
| 2006-07-21 | 14.37 |
| 2006-07-20 | 14.37 |
| 2006-07-19 | 10.93 |
| 2006-07-18 | 8.05 |
| 2006-07-17 | 7.48 |
| 2006-07-14 | 9.20 |
| 2006-07-13 | 11.50 |
| 2006-07-12 | 12.65 |
| 2006-07-11 | 12.07 |
| 2006-07-10 | 12.07 |
| 2006-07-07 | 14.95 |
| 2006-07-06 | 14.95 |
| 2006-07-05 | 16.10 |
| 2006-07-04 | 17.25 |
| 2006-07-03 | 12.65 |
| 2006-06-30 | 13.80 |
| 2006-06-29 | 8.05 |
| 2006-06-28 | 5.75 |
| 2006-06-27 | 5.75 |
| 2006-06-26 | 5.75 |
| 2006-06-23 | 2.88 |
| 2006-06-22 | 4.60 |
| 2006-06-21 | 2.88 |
| 2006-06-20 | 2.30 |
| 2006-06-19 | 4.60 |
| 2006-06-16 | 6.33 |
| 2006-06-15 | 1.73 |
| 2006-06-14 | 0.58 |
| 2006-06-13 | 1.73 |
| 2006-06-12 | 6.90 |
| 2006-06-09 | 8.63 |
| 2006-06-08 | 5.75 |
| 2006-06-07 | 7.48 |
| 2006-06-06 | 9.20 |
| 2006-06-05 | 10.35 |
| 2006-06-02 | 8.05 |
| 2006-06-01 | 5.75 |
| 2006-05-30 | 9.78 |
| 2006-05-29 | 12.65 |
| 2006-05-26 | 12.65 |
| 2006-05-25 | 7.48 |
| 2006-05-24 | 5.18 |
| 2006-05-23 | 8.63 |
| 2006-05-22 | 10.93 |
| 2006-05-19 | 14.95 |
| 2006-05-18 | 13.80 |
| 2006-05-17 | 20.70 |
| 2006-05-16 | 17.25 |
| 2006-05-15 | 18.40 |
| 2006-05-12 | 25.29 |
| 2006-05-11 | 22.99 |
| 2006-05-10 | 13.80 |
| 2006-05-09 | 12.07 |
| 2006-05-08 | 10.35 |
| 2006-05-04 | 6.33 |
| 2006-05-03 | 6.78 |
| 2006-05-02 | 6.78 |
| 2006-04-28 | 1.69 |
| 2006-04-27 | 5.08 |
| 2006-04-26 | 1.69 |
| 2006-04-25 | 2.82 |
| 2006-04-24 | 3.39 |
| 2006-04-21 | 5.08 |
| 2006-04-20 | 9.04 |
| 2006-04-19 | 3.95 |
| 2006-04-18 | 3.39 |
| 2006-04-13 | 1.69 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy