Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-12 | 79.01 |
| 2025-09-11 | 79.79 |
| 2025-09-10 | 77.69 |
| 2025-09-09 | 74.92 |
| 2025-09-08 | 72.38 |
| 2025-09-05 | 70.38 |
| 2025-09-04 | 67.62 |
| 2025-09-03 | 67.07 |
| 2025-09-02 | 67.29 |
| 2025-09-01 | 63.52 |
| 2025-08-29 | 61.98 |
| 2025-08-28 | 62.97 |
| 2025-08-27 | 63.64 |
| 2025-08-26 | 63.19 |
| 2025-08-25 | 65.04 |
| 2025-08-22 | 63.74 |
| 2025-08-21 | 64.28 |
| 2025-08-20 | 62.00 |
| 2025-08-19 | 61.35 |
| 2025-08-18 | 63.52 |
| 2025-08-15 | 67.32 |
| 2025-08-14 | 70.26 |
| 2025-08-13 | 68.73 |
| 2025-08-12 | 70.69 |
| 2025-08-11 | 71.34 |
| 2025-08-08 | 70.47 |
| 2025-08-07 | 72.32 |
| 2025-08-06 | 69.49 |
| 2025-08-05 | 70.15 |
| 2025-08-04 | 70.80 |
| 2025-08-01 | 68.63 |
| 2025-07-31 | 70.15 |
| 2025-07-30 | 73.62 |
| 2025-07-29 | 72.75 |
| 2025-07-28 | 69.49 |
| 2025-07-25 | 66.67 |
| 2025-07-24 | 64.71 |
| 2025-07-23 | 65.80 |
| 2025-07-22 | 64.50 |
| 2025-07-21 | 62.98 |
| 2025-07-18 | 61.45 |
| 2025-07-17 | 62.32 |
| 2025-07-16 | 62.98 |
| 2025-07-15 | 64.28 |
| 2025-07-14 | 64.06 |
| 2025-07-11 | 61.24 |
| 2025-07-10 | 62.76 |
| 2025-07-09 | 62.98 |
| 2025-07-08 | 63.84 |
| 2025-07-07 | 63.84 |
| 2025-07-04 | 63.63 |
| 2025-07-03 | 62.32 |
| 2025-07-02 | 57.54 |
| 2025-06-30 | 53.20 |
| 2025-06-27 | 53.85 |
| 2025-06-26 | 52.76 |
| 2025-06-25 | 56.46 |
| 2025-06-24 | 51.68 |
| 2025-06-23 | 51.02 |
| 2025-06-20 | 47.76 |
| 2025-06-19 | 47.98 |
| 2025-06-18 | 49.07 |
| 2025-06-17 | 52.76 |
| 2025-06-16 | 55.37 |
| 2025-06-13 | 51.68 |
| 2025-06-12 | 50.15 |
| 2025-06-11 | 48.85 |
| 2025-06-10 | 48.63 |
| 2025-06-09 | 48.42 |
| 2025-06-06 | 52.55 |
| 2025-06-05 | 46.68 |
| 2025-06-04 | 43.64 |
| 2025-06-03 | 41.46 |
| 2025-06-02 | 39.29 |
| 2025-05-30 | 40.16 |
| 2025-05-29 | 39.07 |
| 2025-05-28 | 37.77 |
| 2025-05-27 | 39.07 |
| 2025-05-26 | 38.86 |
| 2025-05-23 | 39.72 |
| 2025-05-22 | 39.29 |
| 2025-05-21 | 41.03 |
| 2025-05-20 | 39.72 |
| 2025-05-19 | 40.16 |
| 2025-05-16 | 40.38 |
| 2025-05-15 | 40.16 |
| 2025-05-14 | 40.59 |
| 2025-05-13 | 41.90 |
| 2025-05-12 | 40.81 |
| 2025-05-09 | 41.25 |
| 2025-05-08 | 38.64 |
| 2025-05-07 | 37.99 |
| 2025-05-06 | 38.64 |
| 2025-05-02 | 39.29 |
| 2025-04-30 | 37.55 |
| 2025-04-29 | 34.51 |
| 2025-04-28 | 35.60 |
| 2025-04-25 | 35.60 |
| 2025-04-24 | 34.73 |
| 2025-04-23 | 33.42 |
| 2025-04-22 | 32.77 |
| 2025-04-17 | 33.64 |
| 2025-04-16 | 32.12 |
| 2025-04-15 | 31.25 |
| 2025-04-14 | 31.47 |
| 2025-04-11 | 27.12 |
| 2025-04-10 | 28.42 |
| 2025-04-09 | 28.21 |
| 2025-04-08 | 30.16 |
| 2025-04-07 | 29.73 |
| 2025-04-03 | 38.20 |
| 2025-04-02 | 38.42 |
| 2025-04-01 | 37.33 |
| 2025-03-31 | 36.90 |
| 2025-03-28 | 35.81 |
| 2025-03-27 | 35.81 |
| 2025-03-26 | 37.55 |
| 2025-03-25 | 35.38 |
| 2025-03-24 | 34.73 |
| 2025-03-21 | 34.51 |
| 2025-03-20 | 37.55 |
| 2025-03-19 | 39.29 |
| 2025-03-18 | 36.46 |
| 2025-03-17 | 35.81 |
| 2025-03-14 | 36.25 |
| 2025-03-13 | 37.77 |
| 2025-03-12 | 39.07 |
| 2025-03-11 | 40.81 |
| 2025-03-10 | 40.59 |
| 2025-03-07 | 39.51 |
| 2025-03-06 | 43.20 |
| 2025-03-05 | 41.25 |
| 2025-03-04 | 36.68 |
| 2025-03-03 | 35.38 |
| 2025-02-28 | 36.57 |
| 2025-02-27 | 38.82 |
| 2025-02-26 | 36.37 |
| 2025-02-25 | 36.57 |
| 2025-02-24 | 34.94 |
| 2025-02-21 | 31.27 |
| 2025-02-20 | 31.06 |
| 2025-02-19 | 31.88 |
| 2025-02-18 | 28.41 |
| 2025-02-17 | 22.90 |
| 2025-02-14 | 21.88 |
| 2025-02-13 | 17.38 |
| 2025-02-12 | 20.45 |
| 2025-02-11 | 15.14 |
| 2025-02-10 | 16.77 |
| 2025-02-07 | 16.36 |
| 2025-02-06 | 16.36 |
| 2025-02-05 | 15.34 |
| 2025-02-04 | 16.16 |
| 2025-02-03 | 16.16 |
| 2025-01-28 | 14.73 |
| 2025-01-27 | 16.16 |
| 2025-01-24 | 14.12 |
| 2025-01-23 | 13.91 |
| 2025-01-22 | 14.12 |
| 2025-01-21 | 15.75 |
| 2025-01-20 | 15.75 |
| 2025-01-17 | 14.73 |
| 2025-01-16 | 12.28 |
| 2025-01-15 | 13.30 |
| 2025-01-14 | 12.89 |
| 2025-01-13 | 13.51 |
| 2025-01-10 | 13.71 |
| 2025-01-09 | 16.16 |
| 2025-01-08 | 16.57 |
| 2025-01-07 | 19.83 |
| 2025-01-06 | 19.63 |
| 2025-01-03 | 20.45 |
| 2025-01-02 | 20.45 |
| 2024-12-31 | 20.85 |
| 2024-12-30 | 21.26 |
| 2024-12-27 | 23.10 |
| 2024-12-24 | 22.90 |
| 2024-12-23 | 20.45 |
| 2024-12-20 | 19.83 |
| 2024-12-19 | 18.40 |
| 2024-12-18 | 19.83 |
| 2024-12-17 | 19.43 |
| 2024-12-16 | 20.65 |
| 2024-12-13 | 23.30 |
| 2024-12-12 | 28.61 |
| 2024-12-11 | 27.80 |
| 2024-12-10 | 29.22 |
| 2024-12-09 | 30.86 |
| 2024-12-06 | 30.25 |
| 2024-12-05 | 30.25 |
| 2024-12-04 | 29.63 |
| 2024-12-03 | 29.63 |
| 2024-12-02 | 28.41 |
| 2024-11-29 | 27.80 |
| 2024-11-28 | 28.41 |
| 2024-11-27 | 27.59 |
| 2024-11-26 | 27.18 |
| 2024-11-25 | 26.98 |
| 2024-11-22 | 27.18 |
| 2024-11-21 | 28.61 |
| 2024-11-20 | 28.61 |
| 2024-11-19 | 27.59 |
| 2024-11-18 | 26.77 |
| 2024-11-15 | 27.80 |
| 2024-11-14 | 26.57 |
| 2024-11-13 | 28.41 |
| 2024-11-12 | 29.02 |
| 2024-11-11 | 29.43 |
| 2024-11-08 | 29.84 |
| 2024-11-07 | 30.65 |
| 2024-11-06 | 30.25 |
| 2024-11-05 | 31.06 |
| 2024-11-04 | 31.27 |
| 2024-11-01 | 29.22 |
| 2024-10-31 | 29.02 |
| 2024-10-30 | 30.04 |
| 2024-10-29 | 30.86 |
| 2024-10-28 | 32.90 |
| 2024-10-25 | 31.67 |
| 2024-10-24 | 30.45 |
| 2024-10-23 | 32.69 |
| 2024-10-22 | 33.31 |
| 2024-10-21 | 33.31 |
| 2024-10-18 | 36.37 |
| 2024-10-17 | 30.45 |
| 2024-10-16 | 33.72 |
| 2024-10-15 | 32.29 |
| 2024-10-14 | 35.35 |
| 2024-10-10 | 38.62 |
| 2024-10-09 | 34.53 |
| 2024-10-08 | 36.37 |
| 2024-10-07 | 45.56 |
| 2024-10-04 | 43.51 |
| 2024-10-03 | 43.92 |
| 2024-10-02 | 46.98 |
| 2024-09-30 | 37.19 |
| 2024-09-27 | 36.57 |
| 2024-09-26 | 31.27 |
| 2024-09-25 | 29.63 |
| 2024-09-24 | 31.06 |
| 2024-09-23 | 28.82 |
| 2024-09-20 | 29.02 |
| 2024-09-19 | 28.61 |
| 2024-09-17 | 29.22 |
| 2024-09-16 | 24.94 |
| 2024-09-13 | 22.69 |
| 2024-09-12 | 21.47 |
| 2024-09-11 | 22.28 |
| 2024-09-10 | 22.08 |
| 2024-09-09 | 24.12 |
| 2024-09-05 | 23.51 |
| 2024-09-04 | 20.75 |
| 2024-09-03 | 22.55 |
| 2024-09-02 | 24.54 |
| 2024-08-30 | 25.34 |
| 2024-08-29 | 23.75 |
| 2024-08-28 | 22.95 |
| 2024-08-27 | 21.35 |
| 2024-08-26 | 16.56 |
| 2024-08-23 | 13.37 |
| 2024-08-22 | 8.58 |
| 2024-08-21 | 6.98 |
| 2024-08-20 | 7.38 |
| 2024-08-19 | 8.18 |
| 2024-08-16 | 7.38 |
| 2024-08-15 | 7.98 |
| 2024-08-14 | 8.58 |
| 2024-08-13 | 7.58 |
| 2024-08-12 | 7.98 |
| 2024-08-09 | 8.18 |
| 2024-08-08 | 7.58 |
| 2024-08-07 | 6.58 |
| 2024-08-06 | 5.38 |
| 2024-08-05 | 6.18 |
| 2024-08-02 | 4.79 |
| 2024-08-01 | 6.18 |
| 2024-07-31 | 6.78 |
| 2024-07-30 | 4.98 |
| 2024-07-29 | 9.18 |
| 2024-07-26 | 9.18 |
| 2024-07-25 | 9.38 |
| 2024-07-24 | 9.38 |
| 2024-07-23 | 10.57 |
| 2024-07-22 | 10.97 |
| 2024-07-19 | 11.77 |
| 2024-07-18 | 13.17 |
| 2024-07-17 | 12.77 |
| 2024-07-16 | 11.97 |
| 2024-07-15 | 13.97 |
| 2024-07-12 | 16.36 |
| 2024-07-11 | 12.17 |
| 2024-07-10 | 10.77 |
| 2024-07-09 | 11.17 |
| 2024-07-08 | 10.37 |
| 2024-07-05 | 12.17 |
| 2024-07-04 | 13.17 |
| 2024-07-03 | 13.77 |
| 2024-07-02 | 12.37 |
| 2024-06-28 | 11.97 |
| 2024-06-27 | 11.97 |
| 2024-06-26 | 14.56 |
| 2024-06-25 | 13.37 |
| 2024-06-24 | 12.97 |
| 2024-06-21 | 13.77 |
| 2024-06-20 | 13.17 |
| 2024-06-19 | 15.36 |
| 2024-06-18 | 13.17 |
| 2024-06-17 | 13.57 |
| 2024-06-14 | 14.76 |
| 2024-06-13 | 16.76 |
| 2024-06-12 | 15.96 |
| 2024-06-11 | 15.76 |
| 2024-06-07 | 18.16 |
| 2024-06-06 | 19.36 |
| 2024-06-05 | 21.75 |
| 2024-06-04 | 21.95 |
| 2024-06-03 | 22.15 |
| 2024-05-31 | 20.75 |
| 2024-05-30 | 21.95 |
| 2024-05-29 | 22.75 |
| 2024-05-28 | 23.15 |
| 2024-05-27 | 23.75 |
| 2024-05-24 | 21.55 |
| 2024-05-23 | 23.95 |
| 2024-05-22 | 27.14 |
| 2024-05-21 | 27.14 |
| 2024-05-20 | 30.33 |
| 2024-05-17 | 29.33 |
| 2024-05-16 | 27.74 |
| 2024-05-14 | 26.14 |
| 2024-05-13 | 27.54 |
| 2024-05-10 | 22.35 |
| 2024-05-09 | 19.36 |
| 2024-05-08 | 18.96 |
| 2024-05-07 | 22.95 |
| 2024-05-06 | 23.35 |
| 2024-05-03 | 23.15 |
| 2024-05-02 | 24.15 |
| 2024-04-30 | 22.15 |
| 2024-04-29 | 20.75 |
| 2024-04-26 | 19.75 |
| 2024-04-25 | 17.96 |
| 2024-04-24 | 18.56 |
| 2024-04-23 | 16.96 |
| 2024-04-22 | 16.16 |
| 2024-04-19 | 13.57 |
| 2024-04-18 | 15.16 |
| 2024-04-17 | 15.56 |
| 2024-04-16 | 13.57 |
| 2024-04-15 | 16.96 |
| 2024-04-12 | 18.16 |
| 2024-04-11 | 20.35 |
| 2024-04-10 | 22.55 |
| 2024-04-09 | 23.55 |
| 2024-04-08 | 23.55 |
| 2024-04-05 | 24.34 |
| 2024-04-03 | 24.34 |
| 2024-04-02 | 26.34 |
| 2024-03-28 | 25.94 |
| 2024-03-27 | 22.35 |
| 2024-03-26 | 23.15 |
| 2024-03-25 | 25.14 |
| 2024-03-22 | 24.54 |
| 2024-03-21 | 25.94 |
| 2024-03-20 | 25.34 |
| 2024-03-19 | 26.74 |
| 2024-03-18 | 27.54 |
| 2024-03-15 | 27.94 |
| 2024-03-14 | 25.94 |
| 2024-03-13 | 25.54 |
| 2024-03-12 | 28.34 |
| 2024-03-11 | 23.35 |
| 2024-03-08 | 19.95 |
| 2024-03-07 | 17.96 |
| 2024-03-06 | 16.96 |
| 2024-03-05 | 18.06 |
| 2024-03-04 | 19.37 |
| 2024-03-01 | 20.11 |
| 2024-02-29 | 19.74 |
| 2024-02-28 | 21.05 |
| 2024-02-27 | 22.54 |
| 2024-02-26 | 20.30 |
| 2024-02-23 | 21.05 |
| 2024-02-22 | 23.66 |
| 2024-02-21 | 28.89 |
| 2024-02-20 | 25.90 |
| 2024-02-19 | 25.53 |
| 2024-02-16 | 28.33 |
| 2024-02-15 | 22.35 |
| 2024-02-14 | 21.98 |
| 2024-02-09 | 23.85 |
| 2024-02-08 | 24.22 |
| 2024-02-07 | 25.72 |
| 2024-02-06 | 24.04 |
| 2024-02-05 | 24.41 |
| 2024-02-02 | 26.65 |
| 2024-02-01 | 24.60 |
| 2024-01-31 | 25.90 |
| 2024-01-30 | 28.52 |
| 2024-01-29 | 30.76 |
| 2024-01-26 | 29.27 |
| 2024-01-25 | 30.01 |
| 2024-01-24 | 28.14 |
| 2024-01-23 | 24.60 |
| 2024-01-22 | 22.17 |
| 2024-01-19 | 26.09 |
| 2024-01-18 | 27.96 |
| 2024-01-17 | 25.72 |
| 2024-01-16 | 32.07 |
| 2024-01-15 | 34.87 |
| 2024-01-12 | 36.36 |
| 2024-01-11 | 36.92 |
| 2024-01-10 | 35.80 |
| 2024-01-09 | 38.05 |
| 2024-01-08 | 38.42 |
| 2024-01-05 | 38.61 |
| 2024-01-04 | 40.29 |
| 2024-01-03 | 41.97 |
| 2024-01-02 | 43.84 |
| 2023-12-29 | 44.77 |
| 2023-12-28 | 43.65 |
| 2023-12-27 | 38.98 |
| 2023-12-22 | 36.92 |
| 2023-12-21 | 37.67 |
| 2023-12-20 | 36.18 |
| 2023-12-19 | 35.99 |
| 2023-12-18 | 38.05 |
| 2023-12-15 | 41.03 |
| 2023-12-14 | 36.92 |
| 2023-12-13 | 32.63 |
| 2023-12-12 | 36.92 |
| 2023-12-11 | 35.62 |
| 2023-12-08 | 37.86 |
| 2023-12-07 | 39.35 |
| 2023-12-06 | 42.72 |
| 2023-12-05 | 35.06 |
| 2023-12-04 | 35.80 |
| 2023-12-01 | 37.49 |
| 2023-11-30 | 36.92 |
| 2023-11-29 | 37.30 |
| 2023-11-28 | 38.42 |
| 2023-11-27 | 40.47 |
| 2023-11-24 | 42.16 |
| 2023-11-23 | 44.02 |
| 2023-11-22 | 43.65 |
| 2023-11-21 | 44.02 |
| 2023-11-20 | 43.09 |
| 2023-11-17 | 40.47 |
| 2023-11-16 | 42.16 |
| 2023-11-15 | 43.65 |
| 2023-11-14 | 37.49 |
| 2023-11-13 | 35.80 |
| 2023-11-10 | 35.24 |
| 2023-11-09 | 37.30 |
| 2023-11-08 | 37.49 |
| 2023-11-07 | 38.42 |
| 2023-11-06 | 43.65 |
| 2023-11-03 | 40.85 |
| 2023-11-02 | 38.79 |
| 2023-11-01 | 36.36 |
| 2023-10-31 | 34.50 |
| 2023-10-30 | 34.12 |
| 2023-10-27 | 36.36 |
| 2023-10-26 | 33.56 |
| 2023-10-25 | 35.06 |
| 2023-10-24 | 36.18 |
| 2023-10-20 | 35.24 |
| 2023-10-19 | 35.62 |
| 2023-10-18 | 37.49 |
| 2023-10-17 | 39.54 |
| 2023-10-16 | 37.30 |
| 2023-10-13 | 37.67 |
| 2023-10-12 | 40.66 |
| 2023-10-11 | 40.47 |
| 2023-10-10 | 41.03 |
| 2023-10-09 | 38.98 |
| 2023-10-06 | 41.03 |
| 2023-10-05 | 39.54 |
| 2023-10-04 | 38.79 |
| 2023-10-03 | 38.61 |
| 2023-09-29 | 41.78 |
| 2023-09-28 | 37.49 |
| 2023-09-27 | 38.61 |
| 2023-09-26 | 37.30 |
| 2023-09-25 | 40.29 |
| 2023-09-22 | 43.28 |
| 2023-09-21 | 41.03 |
| 2023-09-20 | 43.28 |
| 2023-09-19 | 43.09 |
| 2023-09-18 | 43.09 |
| 2023-09-15 | 47.95 |
| 2023-09-14 | 47.95 |
| 2023-09-13 | 48.13 |
| 2023-09-12 | 47.76 |
| 2023-09-11 | 49.25 |
| 2023-09-07 | 54.30 |
| 2023-09-06 | 54.48 |
| 2023-09-05 | 53.55 |
| 2023-09-04 | 56.91 |
| 2023-08-31 | 52.62 |
| 2023-08-30 | 53.18 |
| 2023-08-29 | 52.99 |
| 2023-08-28 | 49.25 |
| 2023-08-25 | 51.68 |
| 2023-08-24 | 55.60 |
| 2023-08-23 | 51.87 |
| 2023-08-22 | 51.03 |
| 2023-08-21 | 51.76 |
| 2023-08-18 | 54.70 |
| 2023-08-17 | 55.99 |
| 2023-08-16 | 55.62 |
| 2023-08-15 | 56.72 |
| 2023-08-14 | 59.11 |
| 2023-08-11 | 64.44 |
| 2023-08-10 | 63.34 |
| 2023-08-09 | 61.32 |
| 2023-08-08 | 63.52 |
| 2023-08-07 | 65.18 |
| 2023-08-04 | 65.54 |
| 2023-08-03 | 66.28 |
| 2023-08-02 | 66.09 |
| 2023-08-01 | 70.32 |
| 2023-07-31 | 69.03 |
| 2023-07-28 | 72.89 |
| 2023-07-27 | 73.44 |
| 2023-07-26 | 69.95 |
| 2023-07-25 | 67.93 |
| 2023-07-24 | 63.52 |
| 2023-07-21 | 66.65 |
| 2023-07-20 | 67.01 |
| 2023-07-19 | 67.75 |
| 2023-07-18 | 70.14 |
| 2023-07-14 | 73.63 |
| 2023-07-13 | 74.18 |
| 2023-07-12 | 71.97 |
| 2023-07-11 | 73.26 |
| 2023-07-10 | 71.97 |
| 2023-07-07 | 72.71 |
| 2023-07-06 | 73.63 |
| 2023-07-05 | 76.93 |
| 2023-07-04 | 77.85 |
| 2023-07-03 | 78.96 |
| 2023-06-30 | 75.65 |
| 2023-06-29 | 76.38 |
| 2023-06-28 | 79.51 |
| 2023-06-27 | 78.22 |
| 2023-06-26 | 74.91 |
| 2023-06-23 | 77.67 |
| 2023-06-21 | 81.90 |
| 2023-06-20 | 84.19 |
| 2023-06-19 | 87.87 |
| 2023-06-16 | 85.11 |
| 2023-06-15 | 81.16 |
| 2023-06-14 | 80.24 |
| 2023-06-13 | 83.18 |
| 2023-06-12 | 83.00 |
| 2023-06-09 | 86.03 |
| 2023-06-08 | 84.19 |
| 2023-06-07 | 82.63 |
| 2023-06-06 | 85.11 |
| 2023-06-05 | 86.49 |
| 2023-06-02 | 87.41 |
| 2023-06-01 | 83.00 |
| 2023-05-31 | 82.45 |
| 2023-05-30 | 84.65 |
| 2023-05-29 | 87.87 |
| 2023-05-25 | 90.62 |
| 2023-05-24 | 92.00 |
| 2023-05-23 | 92.92 |
| 2023-05-22 | 95.67 |
| 2023-05-19 | 97.05 |
| 2023-05-18 | 95.22 |
| 2023-05-17 | 98.43 |
| 2023-05-16 | 103.48 |
| 2023-05-15 | 104.86 |
| 2023-05-12 | 103.48 |
| 2023-05-11 | 106.70 |
| 2023-05-10 | 108.54 |
| 2023-05-09 | 107.62 |
| 2023-05-08 | 110.83 |
| 2023-05-05 | 109.91 |
| 2023-05-04 | 107.16 |
| 2023-05-03 | 99.35 |
| 2023-05-02 | 103.02 |
| 2023-04-28 | 103.48 |
| 2023-04-27 | 103.48 |
| 2023-04-26 | 107.62 |
| 2023-04-25 | 103.94 |
| 2023-04-24 | 109.91 |
| 2023-04-21 | 109.45 |
| 2023-04-20 | 111.29 |
| 2023-04-19 | 109.45 |
| 2023-04-18 | 113.13 |
| 2023-04-17 | 115.89 |
| 2023-04-14 | 114.05 |
| 2023-04-13 | 118.18 |
| 2023-04-12 | 115.89 |
| 2023-04-11 | 116.80 |
| 2023-04-06 | 120.48 |
| 2023-04-04 | 114.05 |
| 2023-04-03 | 110.83 |
| 2023-03-31 | 104.86 |
| 2023-03-30 | 105.32 |
| 2023-03-29 | 101.65 |
| 2023-03-28 | 103.48 |
| 2023-03-27 | 101.19 |
| 2023-03-24 | 101.19 |
| 2023-03-23 | 101.65 |
| 2023-03-22 | 103.48 |
| 2023-03-21 | 101.65 |
| 2023-03-20 | 100.27 |
| 2023-03-17 | 103.48 |
| 2023-03-16 | 104.86 |
| 2023-03-15 | 106.24 |
| 2023-03-14 | 106.24 |
| 2023-03-13 | 109.91 |
| 2023-03-10 | 105.78 |
| 2023-03-09 | 111.75 |
| 2023-03-08 | 112.21 |
| 2023-03-07 | 114.51 |
| 2023-03-06 | 118.64 |
| 2023-03-03 | 115.89 |
| 2023-03-02 | 111.29 |
| 2023-03-01 | 123.05 |
| 2023-02-28 | 117.79 |
| 2023-02-27 | 113.41 |
| 2023-02-24 | 112.53 |
| 2023-02-23 | 112.53 |
| 2023-02-22 | 115.60 |
| 2023-02-21 | 112.97 |
| 2023-02-20 | 113.41 |
| 2023-02-17 | 130.50 |
| 2023-02-16 | 134.88 |
| 2023-02-15 | 132.25 |
| 2023-02-14 | 134.01 |
| 2023-02-13 | 130.94 |
| 2023-02-10 | 135.76 |
| 2023-02-09 | 138.83 |
| 2023-02-08 | 136.20 |
| 2023-02-07 | 132.69 |
| 2023-02-06 | 131.38 |
| 2023-02-03 | 136.20 |
| 2023-02-02 | 134.44 |
| 2023-02-01 | 130.94 |
| 2023-01-31 | 130.94 |
| 2023-01-30 | 133.57 |
| 2023-01-27 | 137.07 |
| 2023-01-26 | 134.01 |
| 2023-01-20 | 130.06 |
| 2023-01-19 | 128.31 |
| 2023-01-18 | 127.43 |
| 2023-01-17 | 127.43 |
| 2023-01-16 | 126.56 |
| 2023-01-13 | 123.49 |
| 2023-01-12 | 123.93 |
| 2023-01-11 | 119.98 |
| 2023-01-10 | 121.74 |
| 2023-01-09 | 127.00 |
| 2023-01-06 | 128.31 |
| 2023-01-05 | 132.25 |
| 2023-01-04 | 130.94 |
| 2023-01-03 | 127.87 |
| 2022-12-30 | 121.74 |
| 2022-12-29 | 121.30 |
| 2022-12-28 | 119.98 |
| 2022-12-23 | 111.22 |
| 2022-12-22 | 110.34 |
| 2022-12-21 | 111.22 |
| 2022-12-20 | 109.90 |
| 2022-12-19 | 115.16 |
| 2022-12-16 | 109.90 |
| 2022-12-15 | 104.65 |
| 2022-12-14 | 105.08 |
| 2022-12-13 | 107.71 |
| 2022-12-12 | 96.32 |
| 2022-12-09 | 95.88 |
| 2022-12-08 | 91.06 |
| 2022-12-07 | 87.56 |
| 2022-12-06 | 91.06 |
| 2022-12-05 | 89.31 |
| 2022-12-02 | 84.93 |
| 2022-12-01 | 84.49 |
| 2022-11-30 | 80.11 |
| 2022-11-29 | 79.67 |
| 2022-11-28 | 77.48 |
| 2022-11-25 | 81.42 |
| 2022-11-24 | 79.67 |
| 2022-11-23 | 75.29 |
| 2022-11-22 | 79.23 |
| 2022-11-21 | 76.60 |
| 2022-11-18 | 79.23 |
| 2022-11-17 | 80.11 |
| 2022-11-16 | 81.86 |
| 2022-11-15 | 80.11 |
| 2022-11-14 | 71.96 |
| 2022-11-11 | 66.52 |
| 2022-11-10 | 58.46 |
| 2022-11-09 | 59.16 |
| 2022-11-08 | 60.04 |
| 2022-11-07 | 60.21 |
| 2022-11-04 | 58.11 |
| 2022-11-03 | 52.50 |
| 2022-11-02 | 54.78 |
| 2022-11-01 | 53.38 |
| 2022-10-31 | 50.04 |
| 2022-10-28 | 52.15 |
| 2022-10-27 | 55.83 |
| 2022-10-26 | 55.13 |
| 2022-10-25 | 53.20 |
| 2022-10-24 | 55.13 |
| 2022-10-21 | 59.51 |
| 2022-10-20 | 61.96 |
| 2022-10-19 | 63.02 |
| 2022-10-18 | 68.62 |
| 2022-10-17 | 67.57 |
| 2022-10-14 | 68.45 |
| 2022-10-13 | 69.33 |
| 2022-10-12 | 70.55 |
| 2022-10-11 | 75.72 |
| 2022-10-10 | 76.60 |
| 2022-10-07 | 83.61 |
| 2022-10-06 | 84.05 |
| 2022-10-05 | 80.54 |
| 2022-10-03 | 80.54 |
| 2022-09-30 | 73.36 |
| 2022-09-29 | 68.98 |
| 2022-09-28 | 72.31 |
| 2022-09-27 | 75.11 |
| 2022-09-26 | 74.58 |
| 2022-09-23 | 80.11 |
| 2022-09-22 | 85.80 |
| 2022-09-21 | 92.81 |
| 2022-09-20 | 94.57 |
| 2022-09-19 | 95.01 |
| 2022-09-16 | 93.69 |
| 2022-09-15 | 92.81 |
| 2022-09-14 | 93.69 |
| 2022-09-13 | 96.32 |
| 2022-09-09 | 93.25 |
| 2022-09-08 | 92.38 |
| 2022-09-07 | 89.75 |
| 2022-09-06 | 92.81 |
| 2022-09-05 | 92.81 |
| 2022-09-02 | 93.69 |
| 2022-09-01 | 92.64 |
| 2022-08-31 | 91.77 |
| 2022-08-30 | 93.50 |
| 2022-08-29 | 94.37 |
| 2022-08-26 | 95.67 |
| 2022-08-25 | 94.37 |
| 2022-08-24 | 93.94 |
| 2022-08-23 | 97.83 |
| 2022-08-22 | 106.49 |
| 2022-08-19 | 107.79 |
| 2022-08-18 | 109.52 |
| 2022-08-17 | 109.52 |
| 2022-08-16 | 109.09 |
| 2022-08-15 | 108.66 |
| 2022-08-12 | 109.09 |
| 2022-08-11 | 107.36 |
| 2022-08-10 | 107.79 |
| 2022-08-09 | 109.95 |
| 2022-08-08 | 109.09 |
| 2022-08-05 | 109.95 |
| 2022-08-04 | 108.66 |
| 2022-08-03 | 106.92 |
| 2022-08-02 | 106.49 |
| 2022-08-01 | 108.66 |
| 2022-07-29 | 108.22 |
| 2022-07-28 | 108.22 |
| 2022-07-27 | 107.79 |
| 2022-07-26 | 106.92 |
| 2022-07-25 | 104.33 |
| 2022-07-22 | 101.73 |
| 2022-07-21 | 101.73 |
| 2022-07-20 | 102.60 |
| 2022-07-19 | 104.33 |
| 2022-07-18 | 105.19 |
| 2022-07-15 | 104.33 |
| 2022-07-14 | 105.19 |
| 2022-07-13 | 104.33 |
| 2022-07-12 | 105.63 |
| 2022-07-11 | 105.19 |
| 2022-07-08 | 105.63 |
| 2022-07-07 | 102.60 |
| 2022-07-06 | 103.89 |
| 2022-07-05 | 105.19 |
| 2022-07-04 | 103.89 |
| 2022-06-30 | 104.76 |
| 2022-06-29 | 105.19 |
| 2022-06-28 | 106.92 |
| 2022-06-27 | 103.03 |
| 2022-06-24 | 99.57 |
| 2022-06-23 | 100.43 |
| 2022-06-22 | 97.83 |
| 2022-06-21 | 100.43 |
| 2022-06-20 | 96.54 |
| 2022-06-17 | 90.91 |
| 2022-06-16 | 100.43 |
| 2022-06-15 | 98.70 |
| 2022-06-14 | 99.57 |
| 2022-06-13 | 100.00 |
| 2022-06-10 | 104.76 |
| 2022-06-09 | 106.49 |
| 2022-06-08 | 105.63 |
| 2022-06-07 | 105.19 |
| 2022-06-06 | 106.92 |
| 2022-06-02 | 105.63 |
| 2022-06-01 | 106.92 |
| 2022-05-31 | 101.73 |
| 2022-05-30 | 105.19 |
| 2022-05-27 | 105.63 |
| 2022-05-26 | 103.89 |
| 2022-05-25 | 105.63 |
| 2022-05-24 | 104.33 |
| 2022-05-23 | 105.19 |
| 2022-05-20 | 106.06 |
| 2022-05-19 | 102.60 |
| 2022-05-18 | 102.16 |
| 2022-05-17 | 102.16 |
| 2022-05-16 | 100.86 |
| 2022-05-13 | 100.43 |
| 2022-05-12 | 98.70 |
| 2022-05-11 | 99.13 |
| 2022-05-10 | 98.70 |
| 2022-05-06 | 102.60 |
| 2022-05-05 | 105.63 |
| 2022-05-04 | 104.33 |
| 2022-05-03 | 100.86 |
| 2022-04-29 | 100.43 |
| 2022-04-28 | 100.43 |
| 2022-04-27 | 99.13 |
| 2022-04-26 | 100.86 |
| 2022-04-25 | 101.30 |
| 2022-04-22 | 102.16 |
| 2022-04-21 | 101.30 |
| 2022-04-20 | 103.46 |
| 2022-04-19 | 103.03 |
| 2022-04-14 | 103.46 |
| 2022-04-13 | 101.30 |
| 2022-04-12 | 100.86 |
| 2022-04-11 | 103.46 |
| 2022-04-08 | 103.46 |
| 2022-04-07 | 100.86 |
| 2022-04-06 | 102.60 |
| 2022-04-04 | 103.03 |
| 2022-04-01 | 100.43 |
| 2022-03-31 | 98.27 |
| 2022-03-30 | 101.73 |
| 2022-03-29 | 100.00 |
| 2022-03-28 | 103.46 |
| 2022-03-25 | 103.03 |
| 2022-03-24 | 103.03 |
| 2022-03-23 | 100.43 |
| 2022-03-22 | 106.49 |
| 2022-03-21 | 101.73 |
| 2022-03-18 | 99.57 |
| 2022-03-17 | 94.37 |
| 2022-03-16 | 79.65 |
| 2022-03-15 | 77.05 |
| 2022-03-14 | 85.28 |
| 2022-03-11 | 87.01 |
| 2022-03-10 | 89.18 |
| 2022-03-09 | 84.85 |
| 2022-03-08 | 87.27 |
| 2022-03-07 | 87.68 |
| 2022-03-04 | 88.91 |
| 2022-03-03 | 90.97 |
| 2022-03-02 | 88.91 |
| 2022-03-01 | 90.15 |
| 2022-02-28 | 88.91 |
| 2022-02-25 | 89.74 |
| 2022-02-24 | 86.86 |
| 2022-02-23 | 90.15 |
| 2022-02-22 | 93.02 |
| 2022-02-21 | 95.07 |
| 2022-02-18 | 96.72 |
| 2022-02-17 | 96.31 |
| 2022-02-16 | 97.95 |
| 2022-02-15 | 97.95 |
| 2022-02-14 | 97.54 |
| 2022-02-11 | 100.41 |
| 2022-02-10 | 101.65 |
| 2022-02-09 | 101.65 |
| 2022-02-08 | 100.00 |
| 2022-02-07 | 100.00 |
| 2022-02-04 | 98.77 |
| 2022-01-31 | 96.31 |
| 2022-01-28 | 95.90 |
| 2022-01-27 | 98.77 |
| 2022-01-26 | 101.23 |
| 2022-01-25 | 99.59 |
| 2022-01-24 | 101.23 |
| 2022-01-21 | 100.41 |
| 2022-01-20 | 97.95 |
| 2022-01-19 | 96.31 |
| 2022-01-18 | 96.72 |
| 2022-01-17 | 97.13 |
| 2022-01-14 | 95.48 |
| 2022-01-13 | 94.66 |
| 2022-01-12 | 94.66 |
| 2022-01-11 | 97.54 |
| 2022-01-10 | 98.77 |
| 2022-01-07 | 99.18 |
| 2022-01-06 | 96.31 |
| 2022-01-05 | 97.54 |
| 2022-01-04 | 98.77 |
| 2022-01-03 | 99.18 |
| 2021-12-31 | 97.95 |
| 2021-12-30 | 101.65 |
| 2021-12-29 | 100.82 |
| 2021-12-28 | 99.59 |
| 2021-12-24 | 95.90 |
| 2021-12-23 | 95.48 |
| 2021-12-22 | 94.66 |
| 2021-12-21 | 96.72 |
| 2021-12-20 | 96.31 |
| 2021-12-17 | 98.36 |
| 2021-12-16 | 97.95 |
| 2021-12-15 | 98.77 |
| 2021-12-14 | 96.31 |
| 2021-12-13 | 99.18 |
| 2021-12-10 | 100.41 |
| 2021-12-09 | 104.52 |
| 2021-12-08 | 100.82 |
| 2021-12-07 | 100.00 |
| 2021-12-06 | 99.18 |
| 2021-12-03 | 97.95 |
| 2021-12-02 | 97.54 |
| 2021-12-01 | 96.72 |
| 2021-11-30 | 95.48 |
| 2021-11-29 | 102.06 |
| 2021-11-26 | 105.34 |
| 2021-11-25 | 107.81 |
| 2021-11-24 | 106.57 |
| 2021-11-23 | 109.45 |
| 2021-11-22 | 109.86 |
| 2021-11-19 | 111.50 |
| 2021-11-18 | 113.14 |
| 2021-11-17 | 117.25 |
| 2021-11-16 | 117.25 |
| 2021-11-15 | 117.66 |
| 2021-11-12 | 117.25 |
| 2021-11-11 | 121.36 |
| 2021-11-10 | 121.36 |
| 2021-11-09 | 118.48 |
| 2021-11-08 | 122.59 |
| 2021-11-05 | 118.07 |
| 2021-11-04 | 117.66 |
| 2021-11-03 | 118.89 |
| 2021-11-02 | 118.48 |
| 2021-11-01 | 121.36 |
| 2021-10-29 | 122.18 |
| 2021-10-28 | 117.25 |
| 2021-10-27 | 117.25 |
| 2021-10-26 | 116.84 |
| 2021-10-25 | 118.89 |
| 2021-10-22 | 120.13 |
| 2021-10-21 | 118.48 |
| 2021-10-20 | 114.79 |
| 2021-10-19 | 115.20 |
| 2021-10-18 | 115.61 |
| 2021-10-15 | 117.66 |
| 2021-10-12 | 117.66 |
| 2021-10-11 | 116.02 |
| 2021-10-08 | 116.84 |
| 2021-10-07 | 111.50 |
| 2021-10-06 | 104.11 |
| 2021-10-05 | 103.70 |
| 2021-10-04 | 104.11 |
| 2021-09-30 | 108.22 |
| 2021-09-29 | 105.34 |
| 2021-09-28 | 104.11 |
| 2021-09-27 | 99.59 |
| 2021-09-24 | 102.47 |
| 2021-09-23 | 104.93 |
| 2021-09-21 | 101.65 |
| 2021-09-20 | 101.65 |
| 2021-09-17 | 106.98 |
| 2021-09-16 | 112.32 |
| 2021-09-15 | 118.89 |
| 2021-09-14 | 120.13 |
| 2021-09-13 | 123.00 |
| 2021-09-10 | 129.98 |
| 2021-09-09 | 126.29 |
| 2021-09-08 | 125.05 |
| 2021-09-07 | 127.11 |
| 2021-09-06 | 124.64 |
| 2021-09-03 | 124.23 |
| 2021-09-02 | 126.70 |
| 2021-09-01 | 127.52 |
| 2021-08-31 | 127.93 |
| 2021-08-30 | 128.75 |
| 2021-08-27 | 129.16 |
| 2021-08-26 | 128.34 |
| 2021-08-25 | 129.98 |
| 2021-08-24 | 130.80 |
| 2021-08-23 | 128.59 |
| 2021-08-20 | 128.59 |
| 2021-08-19 | 129.40 |
| 2021-08-18 | 130.21 |
| 2021-08-17 | 130.21 |
| 2021-08-16 | 132.65 |
| 2021-08-13 | 132.65 |
| 2021-08-12 | 129.40 |
| 2021-08-11 | 135.09 |
| 2021-08-10 | 137.13 |
| 2021-08-09 | 140.79 |
| 2021-08-06 | 136.31 |
| 2021-08-05 | 139.97 |
| 2021-08-04 | 144.86 |
| 2021-08-03 | 146.89 |
| 2021-08-02 | 150.14 |
| 2021-07-30 | 148.92 |
| 2021-07-29 | 151.36 |
| 2021-07-28 | 150.96 |
| 2021-07-27 | 151.36 |
| 2021-07-26 | 152.18 |
| 2021-07-23 | 154.62 |
| 2021-07-22 | 156.65 |
| 2021-07-21 | 152.58 |
| 2021-07-20 | 150.14 |
| 2021-07-19 | 151.36 |
| 2021-07-16 | 152.58 |
| 2021-07-15 | 147.70 |
| 2021-07-14 | 146.89 |
| 2021-07-13 | 149.33 |
| 2021-07-12 | 144.45 |
| 2021-07-09 | 145.67 |
| 2021-07-08 | 144.86 |
| 2021-07-07 | 146.08 |
| 2021-07-06 | 147.30 |
| 2021-07-05 | 148.92 |
| 2021-07-02 | 151.77 |
| 2021-06-30 | 151.77 |
| 2021-06-29 | 150.55 |
| 2021-06-28 | 153.40 |
| 2021-06-25 | 159.90 |
| 2021-06-24 | 162.75 |
| 2021-06-23 | 157.06 |
| 2021-06-22 | 160.31 |
| 2021-06-21 | 149.33 |
| 2021-06-18 | 143.64 |
| 2021-06-17 | 146.48 |
| 2021-06-16 | 146.89 |
| 2021-06-15 | 148.11 |
| 2021-06-11 | 154.21 |
| 2021-06-10 | 152.99 |
| 2021-06-09 | 150.96 |
| 2021-06-08 | 151.36 |
| 2021-06-07 | 152.99 |
| 2021-06-04 | 153.80 |
| 2021-06-03 | 152.18 |
| 2021-06-02 | 155.43 |
| 2021-06-01 | 149.74 |
| 2021-05-31 | 144.45 |
| 2021-05-28 | 149.74 |
| 2021-05-27 | 150.55 |
| 2021-05-26 | 152.99 |
| 2021-05-25 | 145.26 |
| 2021-05-24 | 144.86 |
| 2021-05-21 | 145.67 |
| 2021-05-20 | 145.26 |
| 2021-05-18 | 139.57 |
| 2021-05-17 | 133.06 |
| 2021-05-14 | 130.21 |
| 2021-05-13 | 131.84 |
| 2021-05-12 | 132.25 |
| 2021-05-11 | 133.06 |
| 2021-05-10 | 136.72 |
| 2021-05-07 | 134.69 |
| 2021-05-06 | 134.69 |
| 2021-05-05 | 135.91 |
| 2021-05-04 | 136.31 |
| 2021-05-03 | 136.72 |
| 2021-04-30 | 137.94 |
| 2021-04-29 | 140.79 |
| 2021-04-28 | 139.16 |
| 2021-04-27 | 142.01 |
| 2021-04-26 | 142.41 |
| 2021-04-23 | 144.04 |
| 2021-04-22 | 142.82 |
| 2021-04-21 | 144.04 |
| 2021-04-20 | 146.08 |
| 2021-04-19 | 146.08 |
| 2021-04-16 | 146.89 |
| 2021-04-15 | 146.89 |
| 2021-04-14 | 147.30 |
| 2021-04-13 | 145.67 |
| 2021-04-12 | 142.82 |
| 2021-04-09 | 140.38 |
| 2021-04-08 | 140.79 |
| 2021-04-07 | 141.60 |
| 2021-04-01 | 143.23 |
| 2021-03-31 | 147.30 |
| 2021-03-30 | 156.24 |
| 2021-03-29 | 144.04 |
| 2021-03-26 | 141.19 |
| 2021-03-25 | 138.75 |
| 2021-03-24 | 141.60 |
| 2021-03-23 | 148.11 |
| 2021-03-22 | 146.48 |
| 2021-03-19 | 141.19 |
| 2021-03-18 | 148.11 |
| 2021-03-17 | 150.14 |
| 2021-03-16 | 151.36 |
| 2021-03-15 | 154.21 |
| 2021-03-12 | 154.62 |
| 2021-03-11 | 160.72 |
| 2021-03-10 | 165.19 |
| 2021-03-09 | 165.44 |
| 2021-03-08 | 159.94 |
| 2021-03-05 | 154.83 |
| 2021-03-04 | 153.26 |
| 2021-03-03 | 154.05 |
| 2021-03-02 | 152.09 |
| 2021-03-01 | 154.05 |
| 2021-02-26 | 159.55 |
| 2021-02-25 | 161.12 |
| 2021-02-24 | 156.80 |
| 2021-02-23 | 158.76 |
| 2021-02-22 | 145.41 |
| 2021-02-19 | 141.48 |
| 2021-02-18 | 138.34 |
| 2021-02-17 | 134.81 |
| 2021-02-16 | 131.67 |
| 2021-02-11 | 126.56 |
| 2021-02-10 | 124.60 |
| 2021-02-09 | 123.42 |
| 2021-02-08 | 124.60 |
| 2021-02-05 | 121.85 |
| 2021-02-04 | 122.64 |
| 2021-02-03 | 122.64 |
| 2021-02-02 | 126.56 |
| 2021-02-01 | 125.78 |
| 2021-01-29 | 121.85 |
| 2021-01-28 | 126.56 |
| 2021-01-27 | 129.70 |
| 2021-01-26 | 128.92 |
| 2021-01-25 | 119.89 |
| 2021-01-22 | 126.56 |
| 2021-01-21 | 134.42 |
| 2021-01-20 | 133.24 |
| 2021-01-19 | 131.67 |
| 2021-01-18 | 129.31 |
| 2021-01-15 | 132.06 |
| 2021-01-14 | 131.27 |
| 2021-01-13 | 134.02 |
| 2021-01-12 | 128.92 |
| 2021-01-11 | 129.31 |
| 2021-01-08 | 123.81 |
| 2021-01-07 | 126.17 |
| 2021-01-06 | 133.24 |
| 2021-01-05 | 133.24 |
| 2021-01-04 | 124.60 |
| 2020-12-31 | 123.42 |
| 2020-12-30 | 125.39 |
| 2020-12-29 | 122.64 |
| 2020-12-28 | 123.81 |
| 2020-12-24 | 124.21 |
| 2020-12-23 | 122.24 |
| 2020-12-22 | 123.42 |
| 2020-12-21 | 124.99 |
| 2020-12-18 | 125.39 |
| 2020-12-17 | 124.60 |
| 2020-12-16 | 128.13 |
| 2020-12-15 | 128.13 |
| 2020-12-14 | 133.24 |
| 2020-12-11 | 134.81 |
| 2020-12-10 | 135.59 |
| 2020-12-09 | 137.56 |
| 2020-12-08 | 133.24 |
| 2020-12-07 | 132.85 |
| 2020-12-04 | 133.24 |
| 2020-12-03 | 136.38 |
| 2020-12-02 | 140.70 |
| 2020-12-01 | 138.34 |
| 2020-11-30 | 144.63 |
| 2020-11-27 | 136.38 |
| 2020-11-26 | 133.63 |
| 2020-11-25 | 136.77 |
| 2020-11-24 | 131.67 |
| 2020-11-23 | 124.60 |
| 2020-11-20 | 124.99 |
| 2020-11-19 | 123.81 |
| 2020-11-18 | 126.17 |
| 2020-11-17 | 127.74 |
| 2020-11-16 | 125.39 |
| 2020-11-13 | 125.39 |
| 2020-11-12 | 124.21 |
| 2020-11-11 | 124.21 |
| 2020-11-10 | 118.71 |
| 2020-11-09 | 106.14 |
| 2020-11-06 | 106.14 |
| 2020-11-05 | 106.14 |
| 2020-11-04 | 101.43 |
| 2020-11-03 | 95.54 |
| 2020-11-02 | 93.58 |
| 2020-10-30 | 93.58 |
| 2020-10-29 | 96.72 |
| 2020-10-28 | 97.51 |
| 2020-10-27 | 95.15 |
| 2020-10-23 | 96.33 |
| 2020-10-22 | 96.33 |
| 2020-10-21 | 98.68 |
| 2020-10-20 | 96.72 |
| 2020-10-19 | 98.68 |
| 2020-10-16 | 99.47 |
| 2020-10-15 | 96.33 |
| 2020-10-14 | 96.72 |
| 2020-10-12 | 95.54 |
| 2020-10-09 | 93.58 |
| 2020-10-08 | 92.40 |
| 2020-10-07 | 93.58 |
| 2020-10-06 | 89.26 |
| 2020-10-05 | 88.48 |
| 2020-09-30 | 81.80 |
| 2020-09-29 | 81.41 |
| 2020-09-28 | 81.80 |
| 2020-09-25 | 82.19 |
| 2020-09-24 | 80.62 |
| 2020-09-23 | 78.27 |
| 2020-09-22 | 81.80 |
| 2020-09-21 | 82.98 |
| 2020-09-18 | 85.73 |
| 2020-09-17 | 90.44 |
| 2020-09-16 | 93.19 |
| 2020-09-15 | 92.01 |
| 2020-09-14 | 90.05 |
| 2020-09-11 | 89.26 |
| 2020-09-10 | 91.22 |
| 2020-09-09 | 91.62 |
| 2020-09-08 | 93.19 |
| 2020-09-07 | 95.54 |
| 2020-09-04 | 92.40 |
| 2020-09-03 | 92.40 |
| 2020-09-02 | 90.44 |
| 2020-09-01 | 88.48 |
| 2020-08-31 | 92.40 |
| 2020-08-28 | 95.54 |
| 2020-08-27 | 94.76 |
| 2020-08-26 | 97.90 |
| 2020-08-25 | 96.72 |
| 2020-08-24 | 95.94 |
| 2020-08-21 | 93.58 |
| 2020-08-20 | 91.07 |
| 2020-08-19 | 91.46 |
| 2020-08-18 | 90.68 |
| 2020-08-17 | 91.07 |
| 2020-08-14 | 87.57 |
| 2020-08-13 | 91.07 |
| 2020-08-12 | 91.46 |
| 2020-08-11 | 86.80 |
| 2020-08-10 | 78.25 |
| 2020-08-07 | 74.76 |
| 2020-08-06 | 74.76 |
| 2020-08-05 | 74.76 |
| 2020-08-04 | 76.31 |
| 2020-08-03 | 72.43 |
| 2020-07-31 | 66.21 |
| 2020-07-30 | 62.33 |
| 2020-07-29 | 61.94 |
| 2020-07-28 | 60.78 |
| 2020-07-27 | 65.44 |
| 2020-07-24 | 63.49 |
| 2020-07-23 | 64.27 |
| 2020-07-22 | 66.60 |
| 2020-07-21 | 67.77 |
| 2020-07-20 | 66.99 |
| 2020-07-17 | 75.14 |
| 2020-07-16 | 71.26 |
| 2020-07-15 | 73.98 |
| 2020-07-14 | 77.86 |
| 2020-07-13 | 81.75 |
| 2020-07-10 | 84.46 |
| 2020-07-09 | 85.63 |
| 2020-07-08 | 89.90 |
| 2020-07-07 | 91.46 |
| 2020-07-06 | 98.45 |
| 2020-07-03 | 94.95 |
| 2020-07-02 | 94.17 |
| 2020-06-30 | 93.01 |
| 2020-06-29 | 89.51 |
| 2020-06-26 | 94.56 |
| 2020-06-24 | 93.01 |
| 2020-06-23 | 96.12 |
| 2020-06-22 | 93.79 |
| 2020-06-19 | 96.12 |
| 2020-06-18 | 94.56 |
| 2020-06-17 | 94.95 |
| 2020-06-16 | 90.68 |
| 2020-06-15 | 86.80 |
| 2020-06-12 | 91.46 |
| 2020-06-11 | 90.68 |
| 2020-06-10 | 93.79 |
| 2020-06-09 | 101.16 |
| 2020-06-08 | 97.28 |
| 2020-06-05 | 97.28 |
| 2020-06-04 | 91.07 |
| 2020-06-03 | 85.24 |
| 2020-06-02 | 80.19 |
| 2020-06-01 | 70.87 |
| 2020-05-29 | 63.11 |
| 2020-05-28 | 62.72 |
| 2020-05-27 | 65.44 |
| 2020-05-26 | 69.32 |
| 2020-05-25 | 64.27 |
| 2020-05-22 | 66.99 |
| 2020-05-21 | 85.24 |
| 2020-05-20 | 84.85 |
| 2020-05-19 | 85.63 |
| 2020-05-18 | 82.13 |
| 2020-05-15 | 79.42 |
| 2020-05-14 | 82.52 |
| 2020-05-13 | 85.24 |
| 2020-05-12 | 89.13 |
| 2020-05-11 | 94.17 |
| 2020-05-08 | 91.07 |
| 2020-05-07 | 90.68 |
| 2020-05-06 | 91.84 |
| 2020-05-05 | 90.29 |
| 2020-05-04 | 92.23 |
| 2020-04-29 | 100.39 |
| 2020-04-28 | 98.83 |
| 2020-04-27 | 100.00 |
| 2020-04-24 | 94.17 |
| 2020-04-23 | 99.61 |
| 2020-04-22 | 100.00 |
| 2020-04-21 | 97.67 |
| 2020-04-20 | 100.78 |
| 2020-04-17 | 100.78 |
| 2020-04-16 | 95.73 |
| 2020-04-15 | 98.83 |
| 2020-04-14 | 103.88 |
| 2020-04-09 | 104.66 |
| 2020-04-08 | 100.78 |
| 2020-04-07 | 103.11 |
| 2020-04-06 | 101.55 |
| 2020-04-03 | 94.17 |
| 2020-04-02 | 91.84 |
| 2020-04-01 | 93.40 |
| 2020-03-31 | 95.73 |
| 2020-03-30 | 85.24 |
| 2020-03-27 | 87.96 |
| 2020-03-26 | 86.02 |
| 2020-03-25 | 83.69 |
| 2020-03-24 | 76.31 |
| 2020-03-23 | 68.15 |
| 2020-03-20 | 80.58 |
| 2020-03-19 | 72.81 |
| 2020-03-18 | 81.75 |
| 2020-03-17 | 90.29 |
| 2020-03-16 | 86.02 |
| 2020-03-13 | 93.40 |
| 2020-03-12 | 96.50 |
| 2020-03-11 | 104.27 |
| 2020-03-10 | 100.39 |
| 2020-03-09 | 96.12 |
| 2020-03-06 | 109.71 |
| 2020-03-05 | 114.76 |
| 2020-03-04 | 110.48 |
| 2020-03-03 | 112.27 |
| 2020-03-02 | 110.04 |
| 2020-02-28 | 109.29 |
| 2020-02-27 | 112.64 |
| 2020-02-26 | 112.64 |
| 2020-02-25 | 111.15 |
| 2020-02-24 | 111.53 |
| 2020-02-21 | 117.86 |
| 2020-02-20 | 120.09 |
| 2020-02-19 | 120.46 |
| 2020-02-18 | 120.46 |
| 2020-02-17 | 123.07 |
| 2020-02-14 | 123.07 |
| 2020-02-13 | 121.58 |
| 2020-02-12 | 121.95 |
| 2020-02-11 | 120.84 |
| 2020-02-10 | 121.21 |
| 2020-02-07 | 127.54 |
| 2020-02-06 | 124.93 |
| 2020-02-05 | 117.86 |
| 2020-02-04 | 117.11 |
| 2020-02-03 | 116.74 |
| 2020-01-31 | 118.23 |
| 2020-01-30 | 120.84 |
| 2020-01-29 | 121.21 |
| 2020-01-24 | 124.93 |
| 2020-01-23 | 124.56 |
| 2020-01-22 | 124.19 |
| 2020-01-21 | 125.68 |
| 2020-01-20 | 137.22 |
| 2020-01-17 | 135.36 |
| 2020-01-16 | 134.61 |
| 2020-01-15 | 129.77 |
| 2020-01-14 | 124.93 |
| 2020-01-13 | 124.56 |
| 2020-01-10 | 122.33 |
| 2020-01-09 | 121.21 |
| 2020-01-08 | 129.40 |
| 2020-01-07 | 130.15 |
| 2020-01-06 | 130.15 |
| 2020-01-03 | 130.89 |
| 2020-01-02 | 128.66 |
| 2019-12-31 | 127.54 |
| 2019-12-30 | 130.15 |
| 2019-12-27 | 125.68 |
| 2019-12-24 | 127.54 |
| 2019-12-23 | 126.42 |
| 2019-12-20 | 127.54 |
| 2019-12-19 | 120.84 |
| 2019-12-18 | 122.33 |
| 2019-12-17 | 127.54 |
| 2019-12-16 | 128.66 |
| 2019-12-13 | 130.15 |
| 2019-12-12 | 125.68 |
| 2019-12-11 | 124.93 |
| 2019-12-10 | 123.07 |
| 2019-12-09 | 122.33 |
| 2019-12-06 | 123.44 |
| 2019-12-05 | 118.23 |
| 2019-12-04 | 116.74 |
| 2019-12-03 | 117.86 |
| 2019-12-02 | 120.09 |
| 2019-11-29 | 119.72 |
| 2019-11-28 | 120.46 |
| 2019-11-27 | 123.44 |
| 2019-11-26 | 116.74 |
| 2019-11-25 | 116.37 |
| 2019-11-22 | 115.25 |
| 2019-11-21 | 120.84 |
| 2019-11-20 | 129.77 |
| 2019-11-19 | 129.40 |
| 2019-11-18 | 127.17 |
| 2019-11-15 | 121.21 |
| 2019-11-14 | 118.97 |
| 2019-11-13 | 121.21 |
| 2019-11-12 | 129.77 |
| 2019-11-11 | 127.91 |
| 2019-11-08 | 132.75 |
| 2019-11-07 | 136.10 |
| 2019-11-06 | 136.10 |
| 2019-11-05 | 133.87 |
| 2019-11-04 | 133.13 |
| 2019-11-01 | 131.64 |
| 2019-10-31 | 130.52 |
| 2019-10-30 | 127.54 |
| 2019-10-29 | 126.79 |
| 2019-10-28 | 132.75 |
| 2019-10-25 | 130.15 |
| 2019-10-24 | 127.17 |
| 2019-10-23 | 122.70 |
| 2019-10-22 | 126.79 |
| 2019-10-21 | 123.82 |
| 2019-10-18 | 121.95 |
| 2019-10-17 | 124.19 |
| 2019-10-16 | 123.44 |
| 2019-10-15 | 122.33 |
| 2019-10-14 | 121.95 |
| 2019-10-11 | 122.70 |
| 2019-10-10 | 112.27 |
| 2019-10-09 | 117.48 |
| 2019-10-08 | 124.93 |
| 2019-10-04 | 129.77 |
| 2019-10-03 | 130.52 |
| 2019-10-02 | 135.36 |
| 2019-09-30 | 135.36 |
| 2019-09-27 | 133.50 |
| 2019-09-26 | 132.75 |
| 2019-09-25 | 129.40 |
| 2019-09-24 | 130.89 |
| 2019-09-23 | 130.89 |
| 2019-09-20 | 132.75 |
| 2019-09-19 | 132.38 |
| 2019-09-18 | 132.38 |
| 2019-09-17 | 135.36 |
| 2019-09-16 | 134.61 |
| 2019-09-13 | 139.46 |
| 2019-09-12 | 137.59 |
| 2019-09-11 | 139.46 |
| 2019-09-10 | 129.03 |
| 2019-09-09 | 132.01 |
| 2019-09-06 | 139.08 |
| 2019-09-05 | 134.61 |
| 2019-09-04 | 142.44 |
| 2019-09-03 | 126.79 |
| 2019-09-02 | 130.15 |
| 2019-08-30 | 136.48 |
| 2019-08-29 | 139.83 |
| 2019-08-28 | 142.81 |
| 2019-08-27 | 142.81 |
| 2019-08-26 | 141.32 |
| 2019-08-23 | 146.01 |
| 2019-08-22 | 147.49 |
| 2019-08-21 | 150.07 |
| 2019-08-20 | 152.66 |
| 2019-08-19 | 155.25 |
| 2019-08-16 | 154.51 |
| 2019-08-15 | 148.97 |
| 2019-08-14 | 139.73 |
| 2019-08-13 | 142.32 |
| 2019-08-12 | 150.81 |
| 2019-08-09 | 151.18 |
| 2019-08-08 | 154.51 |
| 2019-08-07 | 146.38 |
| 2019-08-06 | 149.70 |
| 2019-08-05 | 156.35 |
| 2019-08-02 | 168.91 |
| 2019-08-01 | 171.87 |
| 2019-07-31 | 176.67 |
| 2019-07-30 | 184.43 |
| 2019-07-29 | 184.06 |
| 2019-07-26 | 189.97 |
| 2019-07-25 | 192.55 |
| 2019-07-24 | 192.55 |
| 2019-07-23 | 195.14 |
| 2019-07-22 | 192.92 |
| 2019-07-19 | 201.42 |
| 2019-07-18 | 203.27 |
| 2019-07-17 | 202.16 |
| 2019-07-16 | 198.83 |
| 2019-07-15 | 196.62 |
| 2019-07-12 | 201.42 |
| 2019-07-11 | 201.05 |
| 2019-07-10 | 200.31 |
| 2019-07-09 | 199.20 |
| 2019-07-08 | 202.53 |
| 2019-07-05 | 205.11 |
| 2019-07-04 | 203.63 |
| 2019-07-03 | 202.90 |
| 2019-07-02 | 201.05 |
| 2019-06-28 | 198.09 |
| 2019-06-27 | 202.90 |
| 2019-06-26 | 202.90 |
| 2019-06-25 | 199.20 |
| 2019-06-24 | 199.20 |
| 2019-06-21 | 194.40 |
| 2019-06-20 | 197.72 |
| 2019-06-19 | 198.09 |
| 2019-06-18 | 195.88 |
| 2019-06-17 | 194.77 |
| 2019-06-14 | 192.55 |
| 2019-06-13 | 189.60 |
| 2019-06-12 | 193.29 |
| 2019-06-11 | 200.68 |
| 2019-06-10 | 201.42 |
| 2019-06-06 | 198.46 |
| 2019-06-05 | 197.35 |
| 2019-06-04 | 199.20 |
| 2019-06-03 | 202.53 |
| 2019-05-31 | 201.42 |
| 2019-05-30 | 201.79 |
| 2019-05-29 | 202.16 |
| 2019-05-28 | 201.79 |
| 2019-05-27 | 205.48 |
| 2019-05-24 | 206.59 |
| 2019-05-23 | 206.22 |
| 2019-05-22 | 211.02 |
| 2019-05-21 | 211.39 |
| 2019-05-20 | 214.35 |
| 2019-05-17 | 211.39 |
| 2019-05-16 | 213.24 |
| 2019-05-15 | 210.28 |
| 2019-05-14 | 210.28 |
| 2019-05-10 | 215.09 |
| 2019-05-09 | 217.67 |
| 2019-05-08 | 220.26 |
| 2019-05-07 | 224.32 |
| 2019-05-06 | 222.47 |
| 2019-05-03 | 227.28 |
| 2019-05-02 | 224.32 |
| 2019-04-30 | 224.32 |
| 2019-04-29 | 226.54 |
| 2019-04-26 | 220.63 |
| 2019-04-25 | 216.56 |
| 2019-04-24 | 217.67 |
| 2019-04-23 | 211.76 |
| 2019-04-18 | 212.50 |
| 2019-04-17 | 212.87 |
| 2019-04-16 | 213.61 |
| 2019-04-15 | 213.61 |
| 2019-04-12 | 214.35 |
| 2019-04-11 | 212.13 |
| 2019-04-10 | 218.78 |
| 2019-04-09 | 220.26 |
| 2019-04-08 | 219.89 |
| 2019-04-04 | 221.73 |
| 2019-04-03 | 217.67 |
| 2019-04-02 | 218.41 |
| 2019-04-01 | 217.67 |
| 2019-03-29 | 210.65 |
| 2019-03-28 | 209.54 |
| 2019-03-27 | 206.59 |
| 2019-03-26 | 206.22 |
| 2019-03-25 | 203.27 |
| 2019-03-22 | 208.07 |
| 2019-03-21 | 208.07 |
| 2019-03-20 | 212.50 |
| 2019-03-19 | 208.81 |
| 2019-03-18 | 208.07 |
| 2019-03-15 | 204.74 |
| 2019-03-14 | 203.63 |
| 2019-03-13 | 204.74 |
| 2019-03-12 | 202.90 |
| 2019-03-11 | 201.79 |
| 2019-03-08 | 201.79 |
| 2019-03-07 | 202.53 |
| 2019-03-06 | 202.53 |
| 2019-03-05 | 202.01 |
| 2019-03-04 | 204.52 |
| 2019-03-01 | 199.14 |
| 2019-02-28 | 197.70 |
| 2019-02-27 | 209.55 |
| 2019-02-26 | 198.78 |
| 2019-02-25 | 202.73 |
| 2019-02-22 | 204.52 |
| 2019-02-21 | 199.85 |
| 2019-02-20 | 202.37 |
| 2019-02-19 | 201.65 |
| 2019-02-18 | 200.21 |
| 2019-02-15 | 201.65 |
| 2019-02-14 | 205.60 |
| 2019-02-13 | 197.34 |
| 2019-02-12 | 195.90 |
| 2019-02-11 | 199.85 |
| 2019-02-08 | 194.83 |
| 2019-02-04 | 199.50 |
| 2019-02-01 | 197.70 |
| 2019-01-31 | 192.31 |
| 2019-01-30 | 198.06 |
| 2019-01-29 | 195.19 |
| 2019-01-28 | 190.52 |
| 2019-01-25 | 192.31 |
| 2019-01-24 | 189.80 |
| 2019-01-23 | 183.69 |
| 2019-01-22 | 177.23 |
| 2019-01-21 | 176.15 |
| 2019-01-18 | 174.36 |
| 2019-01-17 | 171.84 |
| 2019-01-16 | 170.05 |
| 2019-01-15 | 170.41 |
| 2019-01-14 | 170.05 |
| 2019-01-11 | 175.44 |
| 2019-01-10 | 174.36 |
| 2019-01-09 | 178.31 |
| 2019-01-08 | 172.20 |
| 2019-01-07 | 166.82 |
| 2019-01-04 | 169.69 |
| 2019-01-03 | 162.87 |
| 2019-01-02 | 161.79 |
| 2018-12-31 | 167.53 |
| 2018-12-28 | 170.41 |
| 2018-12-27 | 168.61 |
| 2018-12-24 | 175.79 |
| 2018-12-21 | 172.92 |
| 2018-12-20 | 177.23 |
| 2018-12-19 | 174.72 |
| 2018-12-18 | 174.00 |
| 2018-12-17 | 174.72 |
| 2018-12-14 | 177.23 |
| 2018-12-13 | 178.31 |
| 2018-12-12 | 176.87 |
| 2018-12-11 | 169.33 |
| 2018-12-10 | 177.23 |
| 2018-12-07 | 176.87 |
| 2018-12-06 | 176.15 |
| 2018-12-05 | 175.44 |
| 2018-12-04 | 172.20 |
| 2018-12-03 | 173.64 |
| 2018-11-30 | 168.61 |
| 2018-11-29 | 185.85 |
| 2018-11-28 | 178.31 |
| 2018-11-27 | 179.03 |
| 2018-11-26 | 187.29 |
| 2018-11-23 | 182.62 |
| 2018-11-22 | 179.74 |
| 2018-11-21 | 182.26 |
| 2018-11-20 | 178.31 |
| 2018-11-19 | 185.13 |
| 2018-11-16 | 174.72 |
| 2018-11-15 | 176.15 |
| 2018-11-14 | 176.15 |
| 2018-11-13 | 176.51 |
| 2018-11-12 | 173.64 |
| 2018-11-09 | 168.97 |
| 2018-11-08 | 176.15 |
| 2018-11-07 | 178.67 |
| 2018-11-06 | 174.36 |
| 2018-11-05 | 167.89 |
| 2018-11-02 | 173.28 |
| 2018-11-01 | 170.77 |
| 2018-10-31 | 163.94 |
| 2018-10-30 | 158.56 |
| 2018-10-29 | 163.58 |
| 2018-10-26 | 165.38 |
| 2018-10-25 | 165.02 |
| 2018-10-24 | 166.82 |
| 2018-10-23 | 165.74 |
| 2018-10-22 | 174.00 |
| 2018-10-19 | 171.49 |
| 2018-10-18 | 176.51 |
| 2018-10-16 | 173.28 |
| 2018-10-15 | 170.77 |
| 2018-10-12 | 169.69 |
| 2018-10-11 | 173.28 |
| 2018-10-10 | 181.90 |
| 2018-10-09 | 185.13 |
| 2018-10-08 | 185.49 |
| 2018-10-05 | 183.34 |
| 2018-10-04 | 187.29 |
| 2018-10-03 | 188.36 |
| 2018-10-02 | 184.41 |
| 2018-09-28 | 184.05 |
| 2018-09-27 | 191.95 |
| 2018-09-26 | 186.57 |
| 2018-09-24 | 184.05 |
| 2018-09-21 | 197.70 |
| 2018-09-20 | 188.72 |
| 2018-09-19 | 189.44 |
| 2018-09-18 | 193.03 |
| 2018-09-17 | 191.24 |
| 2018-09-14 | 191.95 |
| 2018-09-13 | 187.29 |
| 2018-09-12 | 190.52 |
| 2018-09-11 | 190.88 |
| 2018-09-10 | 180.10 |
| 2018-09-07 | 181.90 |
| 2018-09-06 | 177.23 |
| 2018-09-05 | 179.74 |
| 2018-09-04 | 185.13 |
| 2018-09-03 | 189.44 |
| 2018-08-31 | 189.08 |
| 2018-08-30 | 185.85 |
| 2018-08-29 | 187.29 |
| 2018-08-28 | 185.13 |
| 2018-08-27 | 194.83 |
| 2018-08-24 | 188.72 |
| 2018-08-23 | 187.29 |
| 2018-08-22 | 188.00 |
| 2018-08-21 | 192.31 |
| 2018-08-20 | 187.29 |
| 2018-08-17 | 186.06 |
| 2018-08-16 | 184.64 |
| 2018-08-15 | 188.92 |
| 2018-08-14 | 194.98 |
| 2018-08-13 | 194.63 |
| 2018-08-10 | 198.19 |
| 2018-08-09 | 200.33 |
| 2018-08-08 | 203.19 |
| 2018-08-07 | 198.19 |
| 2018-08-06 | 191.06 |
| 2018-08-03 | 196.41 |
| 2018-08-02 | 197.48 |
| 2018-08-01 | 203.54 |
| 2018-07-31 | 206.40 |
| 2018-07-30 | 202.12 |
| 2018-07-27 | 201.76 |
| 2018-07-26 | 202.12 |
| 2018-07-25 | 206.40 |
| 2018-07-24 | 199.26 |
| 2018-07-23 | 203.90 |
| 2018-07-20 | 207.11 |
| 2018-07-19 | 207.82 |
| 2018-07-18 | 209.61 |
| 2018-07-17 | 207.47 |
| 2018-07-16 | 205.33 |
| 2018-07-13 | 209.61 |
| 2018-07-12 | 209.61 |
| 2018-07-11 | 209.61 |
| 2018-07-10 | 205.68 |
| 2018-07-09 | 208.54 |
| 2018-07-06 | 202.47 |
| 2018-07-05 | 205.33 |
| 2018-07-04 | 209.25 |
| 2018-07-03 | 210.32 |
| 2018-06-29 | 212.46 |
| 2018-06-28 | 218.17 |
| 2018-06-27 | 218.52 |
| 2018-06-26 | 221.02 |
| 2018-06-25 | 221.02 |
| 2018-06-22 | 222.09 |
| 2018-06-21 | 226.37 |
| 2018-06-20 | 225.30 |
| 2018-06-19 | 221.73 |
| 2018-06-15 | 225.30 |
| 2018-06-14 | 219.24 |
| 2018-06-13 | 223.16 |
| 2018-06-12 | 223.52 |
| 2018-06-11 | 224.23 |
| 2018-06-08 | 226.73 |
| 2018-06-07 | 229.22 |
| 2018-06-06 | 233.50 |
| 2018-06-05 | 228.87 |
| 2018-06-04 | 227.80 |
| 2018-06-01 | 227.08 |
| 2018-05-31 | 223.52 |
| 2018-05-30 | 222.80 |
| 2018-05-29 | 226.01 |
| 2018-05-28 | 218.52 |
| 2018-05-25 | 218.88 |
| 2018-05-24 | 215.31 |
| 2018-05-23 | 217.45 |
| 2018-05-21 | 223.52 |
| 2018-05-18 | 225.30 |
| 2018-05-17 | 217.81 |
| 2018-05-16 | 218.17 |
| 2018-05-15 | 225.30 |
| 2018-05-14 | 227.44 |
| 2018-05-11 | 217.10 |
| 2018-05-10 | 214.96 |
| 2018-05-09 | 216.74 |
| 2018-05-08 | 216.38 |
| 2018-05-07 | 210.68 |
| 2018-05-04 | 209.61 |
| 2018-05-03 | 211.75 |
| 2018-05-02 | 214.96 |
| 2018-04-30 | 227.08 |
| 2018-04-27 | 219.59 |
| 2018-04-26 | 214.96 |
| 2018-04-25 | 215.31 |
| 2018-04-24 | 216.74 |
| 2018-04-23 | 211.03 |
| 2018-04-20 | 208.54 |
| 2018-04-19 | 209.61 |
| 2018-04-18 | 209.96 |
| 2018-04-17 | 212.10 |
| 2018-04-16 | 213.53 |
| 2018-04-13 | 212.46 |
| 2018-04-12 | 211.75 |
| 2018-04-11 | 209.96 |
| 2018-04-10 | 206.04 |
| 2018-04-09 | 204.26 |
| 2018-04-06 | 203.19 |
| 2018-04-04 | 196.77 |
| 2018-04-03 | 193.91 |
| 2018-03-29 | 196.05 |
| 2018-03-28 | 190.70 |
| 2018-03-27 | 190.35 |
| 2018-03-26 | 189.63 |
| 2018-03-23 | 191.06 |
| 2018-03-22 | 192.13 |
| 2018-03-21 | 193.56 |
| 2018-03-20 | 202.83 |
| 2018-03-19 | 200.69 |
| 2018-03-16 | 201.76 |
| 2018-03-15 | 204.61 |
| 2018-03-14 | 201.05 |
| 2018-03-13 | 200.33 |
| 2018-03-12 | 205.61 |
| 2018-03-09 | 202.13 |
| 2018-03-08 | 203.18 |
| 2018-03-07 | 197.61 |
| 2018-03-06 | 199.01 |
| 2018-03-05 | 198.31 |
| 2018-03-02 | 201.44 |
| 2018-03-01 | 203.87 |
| 2018-02-28 | 215.35 |
| 2018-02-27 | 209.78 |
| 2018-02-26 | 212.91 |
| 2018-02-23 | 206.65 |
| 2018-02-22 | 205.96 |
| 2018-02-21 | 208.74 |
| 2018-02-20 | 202.48 |
| 2018-02-15 | 203.87 |
| 2018-02-14 | 203.18 |
| 2018-02-13 | 197.96 |
| 2018-02-12 | 197.61 |
| 2018-02-09 | 200.74 |
| 2018-02-08 | 202.48 |
| 2018-02-07 | 202.48 |
| 2018-02-06 | 203.53 |
| 2018-02-05 | 210.83 |
| 2018-02-02 | 214.65 |
| 2018-02-01 | 208.74 |
| 2018-01-31 | 203.87 |
| 2018-01-30 | 208.05 |
| 2018-01-29 | 207.70 |
| 2018-01-26 | 212.57 |
| 2018-01-25 | 216.04 |
| 2018-01-24 | 219.87 |
| 2018-01-23 | 216.39 |
| 2018-01-22 | 212.22 |
| 2018-01-19 | 215.00 |
| 2018-01-18 | 213.26 |
| 2018-01-17 | 212.57 |
| 2018-01-16 | 208.39 |
| 2018-01-15 | 204.22 |
| 2018-01-12 | 207.70 |
| 2018-01-11 | 202.48 |
| 2018-01-10 | 205.61 |
| 2018-01-09 | 207.35 |
| 2018-01-08 | 206.65 |
| 2018-01-05 | 203.53 |
| 2018-01-04 | 197.27 |
| 2018-01-03 | 191.36 |
| 2018-01-02 | 190.31 |
| 2017-12-29 | 188.23 |
| 2017-12-28 | 190.66 |
| 2017-12-27 | 188.92 |
| 2017-12-22 | 185.10 |
| 2017-12-21 | 184.06 |
| 2017-12-20 | 188.23 |
| 2017-12-19 | 191.70 |
| 2017-12-18 | 191.36 |
| 2017-12-15 | 180.93 |
| 2017-12-14 | 187.18 |
| 2017-12-13 | 185.10 |
| 2017-12-12 | 189.97 |
| 2017-12-11 | 190.31 |
| 2017-12-08 | 193.44 |
| 2017-12-07 | 189.62 |
| 2017-12-06 | 197.61 |
| 2017-12-05 | 192.40 |
| 2017-12-04 | 189.27 |
| 2017-12-01 | 193.09 |
| 2017-11-30 | 191.01 |
| 2017-11-29 | 178.14 |
| 2017-11-28 | 184.75 |
| 2017-11-27 | 183.36 |
| 2017-11-24 | 176.41 |
| 2017-11-23 | 175.02 |
| 2017-11-22 | 174.67 |
| 2017-11-21 | 171.89 |
| 2017-11-20 | 173.97 |
| 2017-11-17 | 173.97 |
| 2017-11-16 | 175.36 |
| 2017-11-15 | 185.45 |
| 2017-11-14 | 183.01 |
| 2017-11-13 | 189.97 |
| 2017-11-10 | 184.06 |
| 2017-11-09 | 181.97 |
| 2017-11-08 | 181.97 |
| 2017-11-07 | 186.49 |
| 2017-11-06 | 166.67 |
| 2017-11-03 | 166.67 |
| 2017-11-02 | 166.67 |
| 2017-11-01 | 165.28 |
| 2017-10-31 | 162.15 |
| 2017-10-30 | 163.89 |
| 2017-10-27 | 162.85 |
| 2017-10-26 | 163.19 |
| 2017-10-25 | 164.59 |
| 2017-10-24 | 162.15 |
| 2017-10-23 | 162.50 |
| 2017-10-20 | 163.89 |
| 2017-10-19 | 161.11 |
| 2017-10-18 | 162.15 |
| 2017-10-17 | 163.89 |
| 2017-10-16 | 161.46 |
| 2017-10-13 | 160.76 |
| 2017-10-12 | 161.11 |
| 2017-10-11 | 161.80 |
| 2017-10-10 | 162.15 |
| 2017-10-09 | 160.41 |
| 2017-10-06 | 160.76 |
| 2017-10-04 | 160.76 |
| 2017-10-03 | 159.02 |
| 2017-09-29 | 155.55 |
| 2017-09-28 | 153.81 |
| 2017-09-27 | 154.15 |
| 2017-09-26 | 156.94 |
| 2017-09-25 | 157.63 |
| 2017-09-22 | 157.63 |
| 2017-09-21 | 160.07 |
| 2017-09-20 | 163.89 |
| 2017-09-19 | 164.93 |
| 2017-09-18 | 165.28 |
| 2017-09-15 | 164.24 |
| 2017-09-14 | 161.11 |
| 2017-09-13 | 157.63 |
| 2017-09-12 | 157.28 |
| 2017-09-11 | 157.63 |
| 2017-09-08 | 158.67 |
| 2017-09-07 | 155.89 |
| 2017-09-06 | 154.15 |
| 2017-09-05 | 151.72 |
| 2017-09-04 | 150.68 |
| 2017-09-01 | 151.37 |
| 2017-08-31 | 151.72 |
| 2017-08-30 | 150.68 |
| 2017-08-29 | 148.94 |
| 2017-08-28 | 150.33 |
| 2017-08-25 | 151.72 |
| 2017-08-24 | 151.72 |
| 2017-08-22 | 151.37 |
| 2017-08-21 | 149.98 |
| 2017-08-18 | 147.55 |
| 2017-08-17 | 154.85 |
| 2017-08-16 | 154.09 |
| 2017-08-15 | 153.74 |
| 2017-08-14 | 156.85 |
| 2017-08-11 | 153.39 |
| 2017-08-10 | 155.12 |
| 2017-08-09 | 152.70 |
| 2017-08-08 | 150.63 |
| 2017-08-07 | 152.01 |
| 2017-08-04 | 157.19 |
| 2017-08-03 | 160.64 |
| 2017-08-02 | 159.26 |
| 2017-08-01 | 160.30 |
| 2017-07-31 | 160.99 |
| 2017-07-28 | 156.50 |
| 2017-07-27 | 156.85 |
| 2017-07-26 | 153.39 |
| 2017-07-25 | 155.47 |
| 2017-07-24 | 154.09 |
| 2017-07-21 | 154.43 |
| 2017-07-20 | 154.43 |
| 2017-07-19 | 154.09 |
| 2017-07-18 | 153.39 |
| 2017-07-17 | 151.67 |
| 2017-07-14 | 150.63 |
| 2017-07-13 | 150.63 |
| 2017-07-12 | 149.60 |
| 2017-07-11 | 149.94 |
| 2017-07-10 | 153.74 |
| 2017-07-07 | 155.47 |
| 2017-07-06 | 154.43 |
| 2017-07-05 | 155.47 |
| 2017-07-04 | 156.50 |
| 2017-07-03 | 157.88 |
| 2017-06-30 | 157.19 |
| 2017-06-29 | 155.47 |
| 2017-06-28 | 155.47 |
| 2017-06-27 | 156.85 |
| 2017-06-26 | 159.26 |
| 2017-06-23 | 158.92 |
| 2017-06-22 | 157.88 |
| 2017-06-21 | 159.61 |
| 2017-06-20 | 159.26 |
| 2017-06-19 | 162.37 |
| 2017-06-16 | 160.30 |
| 2017-06-15 | 162.37 |
| 2017-06-14 | 162.03 |
| 2017-06-13 | 160.30 |
| 2017-06-12 | 159.26 |
| 2017-06-09 | 162.37 |
| 2017-06-08 | 162.37 |
| 2017-06-07 | 159.26 |
| 2017-06-06 | 158.92 |
| 2017-06-05 | 153.05 |
| 2017-06-02 | 150.98 |
| 2017-06-01 | 152.70 |
| 2017-05-31 | 154.09 |
| 2017-05-29 | 147.87 |
| 2017-05-26 | 149.25 |
| 2017-05-25 | 147.87 |
| 2017-05-24 | 149.25 |
| 2017-05-23 | 148.56 |
| 2017-05-22 | 150.29 |
| 2017-05-19 | 147.18 |
| 2017-05-18 | 152.70 |
| 2017-05-17 | 153.39 |
| 2017-05-16 | 152.70 |
| 2017-05-15 | 155.12 |
| 2017-05-12 | 153.39 |
| 2017-05-11 | 154.43 |
| 2017-05-10 | 154.43 |
| 2017-05-09 | 155.12 |
| 2017-05-08 | 154.09 |
| 2017-05-05 | 151.67 |
| 2017-05-04 | 152.36 |
| 2017-05-02 | 153.74 |
| 2017-04-28 | 153.39 |
| 2017-04-27 | 154.43 |
| 2017-04-26 | 153.05 |
| 2017-04-25 | 150.98 |
| 2017-04-24 | 150.29 |
| 2017-04-21 | 153.74 |
| 2017-04-20 | 154.43 |
| 2017-04-19 | 151.32 |
| 2017-04-18 | 150.63 |
| 2017-04-13 | 150.63 |
| 2017-04-12 | 151.67 |
| 2017-04-11 | 145.80 |
| 2017-04-10 | 150.29 |
| 2017-04-07 | 153.74 |
| 2017-04-06 | 152.70 |
| 2017-04-05 | 150.29 |
| 2017-04-03 | 149.94 |
| 2017-03-31 | 143.38 |
| 2017-03-30 | 141.66 |
| 2017-03-29 | 142.69 |
| 2017-03-28 | 143.04 |
| 2017-03-27 | 146.49 |
| 2017-03-24 | 145.80 |
| 2017-03-23 | 148.22 |
| 2017-03-22 | 148.56 |
| 2017-03-21 | 151.32 |
| 2017-03-20 | 152.01 |
| 2017-03-17 | 149.25 |
| 2017-03-16 | 153.39 |
| 2017-03-15 | 150.98 |
| 2017-03-14 | 147.87 |
| 2017-03-13 | 148.56 |
| 2017-03-10 | 148.56 |
| 2017-03-09 | 145.45 |
| 2017-03-08 | 146.84 |
| 2017-03-07 | 142.35 |
| 2017-03-06 | 141.38 |
| 2017-03-03 | 140.04 |
| 2017-03-02 | 142.72 |
| 2017-03-01 | 141.05 |
| 2017-02-28 | 142.39 |
| 2017-02-27 | 142.39 |
| 2017-02-24 | 142.72 |
| 2017-02-23 | 142.72 |
| 2017-02-22 | 141.05 |
| 2017-02-21 | 134.35 |
| 2017-02-20 | 133.68 |
| 2017-02-17 | 136.36 |
| 2017-02-16 | 133.01 |
| 2017-02-15 | 137.70 |
| 2017-02-14 | 135.02 |
| 2017-02-13 | 131.34 |
| 2017-02-10 | 135.02 |
| 2017-02-09 | 135.02 |
| 2017-02-08 | 138.37 |
| 2017-02-07 | 137.36 |
| 2017-02-06 | 135.69 |
| 2017-02-03 | 138.70 |
| 2017-02-02 | 137.03 |
| 2017-02-01 | 138.70 |
| 2017-01-27 | 137.70 |
| 2017-01-26 | 141.05 |
| 2017-01-25 | 137.70 |
| 2017-01-24 | 139.04 |
| 2017-01-23 | 137.36 |
| 2017-01-20 | 134.02 |
| 2017-01-19 | 137.03 |
| 2017-01-18 | 133.35 |
| 2017-01-17 | 137.70 |
| 2017-01-16 | 135.35 |
| 2017-01-13 | 137.36 |
| 2017-01-12 | 134.69 |
| 2017-01-11 | 135.02 |
| 2017-01-10 | 134.35 |
| 2017-01-09 | 130.33 |
| 2017-01-06 | 127.65 |
| 2017-01-05 | 128.99 |
| 2017-01-04 | 127.65 |
| 2017-01-03 | 124.98 |
| 2016-12-30 | 114.60 |
| 2016-12-29 | 114.60 |
| 2016-12-28 | 117.28 |
| 2016-12-23 | 114.60 |
| 2016-12-22 | 115.94 |
| 2016-12-21 | 116.94 |
| 2016-12-20 | 117.61 |
| 2016-12-19 | 118.95 |
| 2016-12-16 | 120.62 |
| 2016-12-15 | 119.62 |
| 2016-12-14 | 122.30 |
| 2016-12-13 | 124.98 |
| 2016-12-12 | 123.97 |
| 2016-12-09 | 122.63 |
| 2016-12-08 | 130.00 |
| 2016-12-07 | 133.68 |
| 2016-12-06 | 130.67 |
| 2016-12-05 | 128.66 |
| 2016-12-02 | 130.67 |
| 2016-12-01 | 130.33 |
| 2016-11-30 | 128.99 |
| 2016-11-29 | 124.31 |
| 2016-11-28 | 123.64 |
| 2016-11-25 | 127.32 |
| 2016-11-24 | 125.98 |
| 2016-11-23 | 124.98 |
| 2016-11-22 | 124.64 |
| 2016-11-21 | 124.98 |
| 2016-11-18 | 125.31 |
| 2016-11-17 | 125.98 |
| 2016-11-16 | 125.31 |
| 2016-11-15 | 126.99 |
| 2016-11-14 | 125.65 |
| 2016-11-11 | 128.32 |
| 2016-11-10 | 131.34 |
| 2016-11-09 | 132.68 |
| 2016-11-08 | 132.01 |
| 2016-11-07 | 131.67 |
| 2016-11-04 | 137.03 |
| 2016-11-03 | 134.35 |
| 2016-11-02 | 136.02 |
| 2016-11-01 | 144.73 |
| 2016-10-31 | 139.71 |
| 2016-10-28 | 141.05 |
| 2016-10-27 | 142.72 |
| 2016-10-26 | 145.06 |
| 2016-10-25 | 145.73 |
| 2016-10-24 | 143.39 |
| 2016-10-20 | 137.70 |
| 2016-10-19 | 139.37 |
| 2016-10-18 | 139.71 |
| 2016-10-17 | 138.70 |
| 2016-10-14 | 146.40 |
| 2016-10-13 | 146.07 |
| 2016-10-12 | 147.07 |
| 2016-10-11 | 147.07 |
| 2016-10-07 | 146.40 |
| 2016-10-06 | 146.74 |
| 2016-10-05 | 145.73 |
| 2016-10-04 | 151.76 |
| 2016-10-03 | 147.07 |
| 2016-09-30 | 143.39 |
| 2016-09-29 | 147.41 |
| 2016-09-28 | 146.74 |
| 2016-09-27 | 144.73 |
| 2016-09-26 | 147.07 |
| 2016-09-23 | 151.09 |
| 2016-09-22 | 152.76 |
| 2016-09-21 | 150.42 |
| 2016-09-20 | 152.76 |
| 2016-09-19 | 148.08 |
| 2016-09-15 | 142.72 |
| 2016-09-14 | 146.74 |
| 2016-09-13 | 144.06 |
| 2016-09-12 | 144.73 |
| 2016-09-09 | 154.10 |
| 2016-09-08 | 153.77 |
| 2016-09-07 | 151.42 |
| 2016-09-06 | 156.78 |
| 2016-09-05 | 153.43 |
| 2016-09-02 | 146.40 |
| 2016-09-01 | 149.08 |
| 2016-08-31 | 150.75 |
| 2016-08-30 | 149.42 |
| 2016-08-29 | 146.74 |
| 2016-08-26 | 152.09 |
| 2016-08-25 | 156.78 |
| 2016-08-24 | 155.78 |
| 2016-08-23 | 155.44 |
| 2016-08-22 | 154.77 |
| 2016-08-19 | 155.11 |
| 2016-08-18 | 153.10 |
| 2016-08-17 | 155.11 |
| 2016-08-16 | 149.75 |
| 2016-08-15 | 151.09 |
| 2016-08-12 | 147.67 |
| 2016-08-11 | 145.02 |
| 2016-08-10 | 147.34 |
| 2016-08-09 | 145.35 |
| 2016-08-08 | 145.02 |
| 2016-08-05 | 140.69 |
| 2016-08-04 | 137.04 |
| 2016-08-03 | 139.03 |
| 2016-08-01 | 138.70 |
| 2016-07-29 | 137.37 |
| 2016-07-28 | 138.70 |
| 2016-07-27 | 134.04 |
| 2016-07-26 | 142.02 |
| 2016-07-25 | 141.36 |
| 2016-07-22 | 140.69 |
| 2016-07-21 | 142.02 |
| 2016-07-20 | 140.69 |
| 2016-07-19 | 138.37 |
| 2016-07-18 | 136.37 |
| 2016-07-15 | 137.37 |
| 2016-07-14 | 138.03 |
| 2016-07-13 | 132.38 |
| 2016-07-12 | 129.06 |
| 2016-07-11 | 128.73 |
| 2016-07-08 | 126.73 |
| 2016-07-07 | 129.06 |
| 2016-07-06 | 125.40 |
| 2016-07-05 | 126.40 |
| 2016-07-04 | 132.38 |
| 2016-06-30 | 129.06 |
| 2016-06-29 | 126.73 |
| 2016-06-28 | 126.73 |
| 2016-06-27 | 125.73 |
| 2016-06-24 | 121.08 |
| 2016-06-23 | 125.73 |
| 2016-06-22 | 123.07 |
| 2016-06-21 | 126.40 |
| 2016-06-20 | 124.07 |
| 2016-06-17 | 118.75 |
| 2016-06-16 | 118.75 |
| 2016-06-15 | 122.08 |
| 2016-06-14 | 123.07 |
| 2016-06-13 | 121.74 |
| 2016-06-10 | 123.41 |
| 2016-06-08 | 125.73 |
| 2016-06-07 | 127.40 |
| 2016-06-06 | 126.40 |
| 2016-06-03 | 125.40 |
| 2016-06-02 | 125.07 |
| 2016-06-01 | 125.07 |
| 2016-05-31 | 122.74 |
| 2016-05-30 | 119.42 |
| 2016-05-27 | 118.75 |
| 2016-05-26 | 119.42 |
| 2016-05-25 | 120.41 |
| 2016-05-24 | 113.77 |
| 2016-05-23 | 110.11 |
| 2016-05-20 | 112.77 |
| 2016-05-19 | 111.11 |
| 2016-05-18 | 112.44 |
| 2016-05-17 | 113.77 |
| 2016-05-16 | 113.10 |
| 2016-05-13 | 111.11 |
| 2016-05-12 | 117.09 |
| 2016-05-11 | 114.10 |
| 2016-05-10 | 115.76 |
| 2016-05-09 | 115.43 |
| 2016-05-06 | 114.43 |
| 2016-05-05 | 119.08 |
| 2016-05-04 | 123.07 |
| 2016-05-03 | 127.73 |
| 2016-04-29 | 128.39 |
| 2016-04-28 | 130.72 |
| 2016-04-27 | 132.71 |
| 2016-04-26 | 128.06 |
| 2016-04-25 | 119.42 |
| 2016-04-22 | 120.08 |
| 2016-04-21 | 118.75 |
| 2016-04-20 | 119.75 |
| 2016-04-19 | 122.08 |
| 2016-04-18 | 119.75 |
| 2016-04-15 | 119.75 |
| 2016-04-14 | 120.75 |
| 2016-04-13 | 119.75 |
| 2016-04-12 | 118.42 |
| 2016-04-11 | 115.76 |
| 2016-04-08 | 112.44 |
| 2016-04-07 | 111.44 |
| 2016-04-06 | 111.11 |
| 2016-04-05 | 111.11 |
| 2016-04-01 | 115.09 |
| 2016-03-31 | 119.75 |
| 2016-03-30 | 118.42 |
| 2016-03-29 | 112.10 |
| 2016-03-24 | 110.77 |
| 2016-03-23 | 113.77 |
| 2016-03-22 | 117.42 |
| 2016-03-21 | 115.43 |
| 2016-03-18 | 119.95 |
| 2016-03-17 | 116.73 |
| 2016-03-16 | 112.86 |
| 2016-03-15 | 114.47 |
| 2016-03-14 | 114.15 |
| 2016-03-11 | 108.68 |
| 2016-03-10 | 110.29 |
| 2016-03-09 | 113.51 |
| 2016-03-08 | 117.05 |
| 2016-03-07 | 115.76 |
| 2016-03-04 | 115.12 |
| 2016-03-03 | 111.90 |
| 2016-03-02 | 106.42 |
| 2016-03-01 | 101.59 |
| 2016-02-29 | 98.37 |
| 2016-02-26 | 95.47 |
| 2016-02-25 | 94.19 |
| 2016-02-24 | 99.66 |
| 2016-02-23 | 100.30 |
| 2016-02-22 | 97.73 |
| 2016-02-19 | 95.47 |
| 2016-02-18 | 93.22 |
| 2016-02-17 | 92.25 |
| 2016-02-16 | 94.19 |
| 2016-02-15 | 91.29 |
| 2016-02-12 | 88.71 |
| 2016-02-11 | 89.68 |
| 2016-02-05 | 94.83 |
| 2016-02-04 | 94.83 |
| 2016-02-03 | 96.12 |
| 2016-02-02 | 99.02 |
| 2016-02-01 | 93.86 |
| 2016-01-29 | 93.22 |
| 2016-01-28 | 89.68 |
| 2016-01-27 | 87.75 |
| 2016-01-26 | 88.39 |
| 2016-01-25 | 88.07 |
| 2016-01-22 | 87.42 |
| 2016-01-21 | 87.10 |
| 2016-01-20 | 93.22 |
| 2016-01-19 | 99.34 |
| 2016-01-18 | 99.02 |
| 2016-01-15 | 99.02 |
| 2016-01-14 | 101.27 |
| 2016-01-13 | 102.24 |
| 2016-01-12 | 101.27 |
| 2016-01-11 | 101.27 |
| 2016-01-08 | 102.24 |
| 2016-01-07 | 101.59 |
| 2016-01-06 | 105.14 |
| 2016-01-05 | 104.81 |
| 2016-01-04 | 105.78 |
| 2015-12-31 | 104.49 |
| 2015-12-30 | 104.17 |
| 2015-12-29 | 105.46 |
| 2015-12-28 | 106.42 |
| 2015-12-24 | 106.42 |
| 2015-12-23 | 105.46 |
| 2015-12-22 | 102.88 |
| 2015-12-21 | 103.20 |
| 2015-12-18 | 105.14 |
| 2015-12-17 | 105.46 |
| 2015-12-16 | 108.36 |
| 2015-12-15 | 106.10 |
| 2015-12-14 | 107.71 |
| 2015-12-11 | 107.71 |
| 2015-12-10 | 109.32 |
| 2015-12-09 | 109.64 |
| 2015-12-08 | 111.25 |
| 2015-12-07 | 110.93 |
| 2015-12-04 | 110.61 |
| 2015-12-03 | 110.93 |
| 2015-12-02 | 111.25 |
| 2015-12-01 | 110.93 |
| 2015-11-30 | 110.93 |
| 2015-11-27 | 109.97 |
| 2015-11-26 | 111.58 |
| 2015-11-25 | 110.61 |
| 2015-11-24 | 111.25 |
| 2015-11-23 | 111.25 |
| 2015-11-20 | 111.58 |
| 2015-11-19 | 110.61 |
| 2015-11-18 | 109.32 |
| 2015-11-17 | 107.71 |
| 2015-11-16 | 106.75 |
| 2015-11-13 | 108.68 |
| 2015-11-12 | 110.29 |
| 2015-11-11 | 110.93 |
| 2015-11-10 | 108.36 |
| 2015-11-09 | 113.83 |
| 2015-11-06 | 117.69 |
| 2015-11-05 | 117.05 |
| 2015-11-04 | 118.98 |
| 2015-11-03 | 118.98 |
| 2015-11-02 | 120.27 |
| 2015-10-30 | 121.88 |
| 2015-10-29 | 119.95 |
| 2015-10-28 | 121.24 |
| 2015-10-27 | 123.81 |
| 2015-10-26 | 122.52 |
| 2015-10-23 | 123.81 |
| 2015-10-22 | 122.85 |
| 2015-10-20 | 121.24 |
| 2015-10-19 | 118.66 |
| 2015-10-16 | 116.08 |
| 2015-10-15 | 112.54 |
| 2015-10-14 | 114.15 |
| 2015-10-13 | 112.86 |
| 2015-10-12 | 116.08 |
| 2015-10-09 | 115.44 |
| 2015-10-08 | 115.44 |
| 2015-10-07 | 113.51 |
| 2015-10-06 | 109.00 |
| 2015-10-05 | 109.97 |
| 2015-10-02 | 109.64 |
| 2015-09-30 | 107.39 |
| 2015-09-29 | 102.56 |
| 2015-09-25 | 104.17 |
| 2015-09-24 | 104.81 |
| 2015-09-23 | 105.78 |
| 2015-09-22 | 110.61 |
| 2015-09-21 | 109.97 |
| 2015-09-18 | 108.36 |
| 2015-09-17 | 106.10 |
| 2015-09-16 | 103.85 |
| 2015-09-15 | 106.10 |
| 2015-09-14 | 105.46 |
| 2015-09-11 | 104.17 |
| 2015-09-10 | 104.81 |
| 2015-09-09 | 108.68 |
| 2015-09-08 | 102.88 |
| 2015-09-07 | 99.66 |
| 2015-09-04 | 99.34 |
| 2015-09-02 | 99.34 |
| 2015-09-01 | 98.69 |
| 2015-08-31 | 100.95 |
| 2015-08-28 | 103.52 |
| 2015-08-27 | 103.85 |
| 2015-08-26 | 99.66 |
| 2015-08-25 | 98.05 |
| 2015-08-24 | 99.02 |
| 2015-08-21 | 105.46 |
| 2015-08-20 | 108.03 |
| 2015-08-19 | 110.61 |
| 2015-08-18 | 112.54 |
| 2015-08-17 | 113.51 |
| 2015-08-14 | 110.95 |
| 2015-08-13 | 110.95 |
| 2015-08-12 | 115.43 |
| 2015-08-11 | 116.38 |
| 2015-08-10 | 113.19 |
| 2015-08-07 | 117.66 |
| 2015-08-06 | 115.75 |
| 2015-08-05 | 116.70 |
| 2015-08-04 | 115.75 |
| 2015-08-03 | 113.83 |
| 2015-07-31 | 112.23 |
| 2015-07-30 | 107.12 |
| 2015-07-29 | 106.48 |
| 2015-07-28 | 107.44 |
| 2015-07-27 | 108.07 |
| 2015-07-24 | 110.31 |
| 2015-07-23 | 111.59 |
| 2015-07-22 | 112.23 |
| 2015-07-21 | 115.11 |
| 2015-07-20 | 115.43 |
| 2015-07-17 | 114.15 |
| 2015-07-16 | 111.27 |
| 2015-07-15 | 107.75 |
| 2015-07-14 | 111.91 |
| 2015-07-13 | 113.19 |
| 2015-07-10 | 111.27 |
| 2015-07-09 | 111.91 |
| 2015-07-08 | 103.92 |
| 2015-07-07 | 113.83 |
| 2015-07-06 | 115.75 |
| 2015-07-03 | 117.34 |
| 2015-07-02 | 117.66 |
| 2015-06-30 | 114.79 |
| 2015-06-29 | 111.59 |
| 2015-06-26 | 114.79 |
| 2015-06-25 | 116.38 |
| 2015-06-24 | 118.94 |
| 2015-06-23 | 122.46 |
| 2015-06-22 | 122.78 |
| 2015-06-19 | 119.26 |
| 2015-06-18 | 116.38 |
| 2015-06-17 | 120.86 |
| 2015-06-16 | 114.47 |
| 2015-06-15 | 115.43 |
| 2015-06-12 | 116.06 |
| 2015-06-11 | 114.47 |
| 2015-06-10 | 115.43 |
| 2015-06-09 | 116.38 |
| 2015-06-08 | 118.94 |
| 2015-06-05 | 121.18 |
| 2015-06-04 | 121.82 |
| 2015-06-03 | 126.93 |
| 2015-06-02 | 127.25 |
| 2015-06-01 | 128.85 |
| 2015-05-29 | 126.29 |
| 2015-05-28 | 129.49 |
| 2015-05-27 | 129.17 |
| 2015-05-26 | 132.05 |
| 2015-05-22 | 133.32 |
| 2015-05-21 | 132.37 |
| 2015-05-20 | 132.05 |
| 2015-05-19 | 130.77 |
| 2015-05-18 | 131.41 |
| 2015-05-15 | 128.85 |
| 2015-05-14 | 128.53 |
| 2015-05-13 | 128.53 |
| 2015-05-12 | 127.57 |
| 2015-05-11 | 129.17 |
| 2015-05-08 | 130.45 |
| 2015-05-07 | 130.45 |
| 2015-05-06 | 130.45 |
| 2015-05-05 | 131.73 |
| 2015-05-04 | 135.88 |
| 2015-04-30 | 129.49 |
| 2015-04-29 | 127.89 |
| 2015-04-28 | 132.69 |
| 2015-04-27 | 133.64 |
| 2015-04-24 | 130.13 |
| 2015-04-23 | 127.89 |
| 2015-04-22 | 127.89 |
| 2015-04-21 | 124.69 |
| 2015-04-20 | 121.50 |
| 2015-04-17 | 123.10 |
| 2015-04-16 | 123.42 |
| 2015-04-15 | 124.06 |
| 2015-04-14 | 120.86 |
| 2015-04-13 | 122.46 |
| 2015-04-10 | 126.93 |
| 2015-04-09 | 125.01 |
| 2015-04-08 | 122.14 |
| 2015-04-02 | 122.14 |
| 2015-04-01 | 118.62 |
| 2015-03-31 | 117.34 |
| 2015-03-30 | 115.11 |
| 2015-03-27 | 118.62 |
| 2015-03-26 | 118.62 |
| 2015-03-25 | 116.06 |
| 2015-03-24 | 114.47 |
| 2015-03-23 | 115.43 |
| 2015-03-20 | 113.56 |
| 2015-03-19 | 112.94 |
| 2015-03-18 | 110.15 |
| 2015-03-17 | 111.39 |
| 2015-03-16 | 114.49 |
| 2015-03-13 | 115.74 |
| 2015-03-12 | 116.05 |
| 2015-03-11 | 124.43 |
| 2015-03-10 | 121.63 |
| 2015-03-09 | 123.81 |
| 2015-03-06 | 127.53 |
| 2015-03-05 | 128.46 |
| 2015-03-04 | 129.39 |
| 2015-03-03 | 134.98 |
| 2015-03-02 | 131.88 |
| 2015-02-27 | 130.95 |
| 2015-02-26 | 132.19 |
| 2015-02-25 | 132.19 |
| 2015-02-24 | 134.05 |
| 2015-02-23 | 135.60 |
| 2015-02-18 | 139.02 |
| 2015-02-17 | 138.09 |
| 2015-02-16 | 137.15 |
| 2015-02-13 | 133.74 |
| 2015-02-12 | 134.36 |
| 2015-02-11 | 136.53 |
| 2015-02-10 | 136.22 |
| 2015-02-09 | 133.43 |
| 2015-02-06 | 136.22 |
| 2015-02-05 | 135.60 |
| 2015-02-04 | 132.81 |
| 2015-02-03 | 130.33 |
| 2015-02-02 | 131.88 |
| 2015-01-30 | 133.12 |
| 2015-01-29 | 133.43 |
| 2015-01-28 | 130.02 |
| 2015-01-27 | 123.50 |
| 2015-01-26 | 122.57 |
| 2015-01-23 | 125.05 |
| 2015-01-22 | 120.39 |
| 2015-01-21 | 122.88 |
| 2015-01-20 | 120.70 |
| 2015-01-19 | 123.50 |
| 2015-01-16 | 121.94 |
| 2015-01-15 | 125.98 |
| 2015-01-14 | 127.53 |
| 2015-01-13 | 126.29 |
| 2015-01-12 | 124.43 |
| 2015-01-09 | 117.29 |
| 2015-01-08 | 117.60 |
| 2015-01-07 | 118.22 |
| 2015-01-06 | 117.60 |
| 2015-01-05 | 121.32 |
| 2015-01-02 | 119.46 |
| 2014-12-31 | 115.12 |
| 2014-12-30 | 115.12 |
| 2014-12-29 | 114.18 |
| 2014-12-24 | 114.18 |
| 2014-12-23 | 110.77 |
| 2014-12-22 | 112.63 |
| 2014-12-19 | 108.91 |
| 2014-12-18 | 109.84 |
| 2014-12-17 | 107.35 |
| 2014-12-16 | 107.35 |
| 2014-12-15 | 112.32 |
| 2014-12-12 | 118.53 |
| 2014-12-11 | 123.19 |
| 2014-12-10 | 122.57 |
| 2014-12-09 | 120.70 |
| 2014-12-08 | 120.08 |
| 2014-12-05 | 123.19 |
| 2014-12-04 | 119.77 |
| 2014-12-03 | 121.94 |
| 2014-12-02 | 118.84 |
| 2014-12-01 | 121.94 |
| 2014-11-28 | 122.57 |
| 2014-11-27 | 122.88 |
| 2014-11-26 | 123.81 |
| 2014-11-25 | 121.32 |
| 2014-11-24 | 120.70 |
| 2014-11-21 | 120.70 |
| 2014-11-20 | 119.46 |
| 2014-11-19 | 118.84 |
| 2014-11-18 | 120.08 |
| 2014-11-17 | 120.08 |
| 2014-11-14 | 128.77 |
| 2014-11-13 | 127.84 |
| 2014-11-12 | 122.25 |
| 2014-11-11 | 120.08 |
| 2014-11-10 | 117.60 |
| 2014-11-07 | 117.29 |
| 2014-11-06 | 117.29 |
| 2014-11-05 | 118.53 |
| 2014-11-04 | 114.80 |
| 2014-11-03 | 120.39 |
| 2014-10-31 | 119.46 |
| 2014-10-30 | 121.32 |
| 2014-10-29 | 123.50 |
| 2014-10-28 | 123.81 |
| 2014-10-27 | 124.12 |
| 2014-10-24 | 124.74 |
| 2014-10-23 | 126.60 |
| 2014-10-22 | 127.53 |
| 2014-10-21 | 125.05 |
| 2014-10-20 | 124.74 |
| 2014-10-17 | 123.50 |
| 2014-10-16 | 122.25 |
| 2014-10-15 | 125.05 |
| 2014-10-14 | 123.50 |
| 2014-10-13 | 122.25 |
| 2014-10-10 | 123.19 |
| 2014-10-09 | 123.81 |
| 2014-10-08 | 120.39 |
| 2014-10-07 | 120.70 |
| 2014-10-06 | 121.63 |
| 2014-10-03 | 125.05 |
| 2014-09-30 | 122.88 |
| 2014-09-29 | 117.29 |
| 2014-09-26 | 125.67 |
| 2014-09-25 | 125.67 |
| 2014-09-24 | 129.70 |
| 2014-09-23 | 129.08 |
| 2014-09-22 | 127.53 |
| 2014-09-19 | 129.70 |
| 2014-09-18 | 130.02 |
| 2014-09-17 | 131.26 |
| 2014-09-16 | 128.46 |
| 2014-09-15 | 133.74 |
| 2014-09-12 | 133.74 |
| 2014-09-11 | 136.22 |
| 2014-09-10 | 134.67 |
| 2014-09-08 | 134.67 |
| 2014-09-05 | 134.05 |
| 2014-09-04 | 136.22 |
| 2014-09-03 | 137.46 |
| 2014-09-02 | 134.67 |
| 2014-09-01 | 130.64 |
| 2014-08-29 | 135.91 |
| 2014-08-28 | 136.84 |
| 2014-08-27 | 138.71 |
| 2014-08-26 | 135.91 |
| 2014-08-25 | 140.88 |
| 2014-08-22 | 139.95 |
| 2014-08-21 | 137.15 |
| 2014-08-20 | 139.14 |
| 2014-08-19 | 135.75 |
| 2014-08-18 | 134.51 |
| 2014-08-15 | 135.44 |
| 2014-08-14 | 134.82 |
| 2014-08-13 | 136.67 |
| 2014-08-12 | 135.13 |
| 2014-08-11 | 128.34 |
| 2014-08-08 | 126.18 |
| 2014-08-07 | 125.56 |
| 2014-08-06 | 125.87 |
| 2014-08-05 | 125.87 |
| 2014-08-04 | 123.10 |
| 2014-08-01 | 128.34 |
| 2014-07-31 | 130.81 |
| 2014-07-30 | 133.90 |
| 2014-07-29 | 127.11 |
| 2014-07-28 | 126.80 |
| 2014-07-25 | 126.80 |
| 2014-07-24 | 132.04 |
| 2014-07-23 | 130.81 |
| 2014-07-22 | 128.03 |
| 2014-07-21 | 128.96 |
| 2014-07-18 | 128.03 |
| 2014-07-17 | 128.96 |
| 2014-07-16 | 129.58 |
| 2014-07-15 | 128.96 |
| 2014-07-14 | 126.80 |
| 2014-07-11 | 127.72 |
| 2014-07-10 | 128.03 |
| 2014-07-09 | 125.56 |
| 2014-07-08 | 126.18 |
| 2014-07-07 | 125.87 |
| 2014-07-04 | 126.49 |
| 2014-07-03 | 125.56 |
| 2014-07-02 | 126.18 |
| 2014-06-30 | 124.02 |
| 2014-06-27 | 125.26 |
| 2014-06-26 | 125.56 |
| 2014-06-25 | 123.71 |
| 2014-06-24 | 122.48 |
| 2014-06-23 | 120.63 |
| 2014-06-20 | 124.02 |
| 2014-06-19 | 124.64 |
| 2014-06-18 | 124.95 |
| 2014-06-17 | 126.49 |
| 2014-06-16 | 126.18 |
| 2014-06-13 | 124.33 |
| 2014-06-12 | 121.24 |
| 2014-06-11 | 125.56 |
| 2014-06-10 | 125.56 |
| 2014-06-09 | 124.64 |
| 2014-06-06 | 127.42 |
| 2014-06-05 | 121.24 |
| 2014-06-04 | 117.85 |
| 2014-06-03 | 121.55 |
| 2014-05-30 | 134.20 |
| 2014-05-29 | 120.94 |
| 2014-05-28 | 121.24 |
| 2014-05-27 | 119.08 |
| 2014-05-26 | 127.11 |
| 2014-05-23 | 124.33 |
| 2014-05-22 | 120.32 |
| 2014-05-21 | 120.32 |
| 2014-05-20 | 120.94 |
| 2014-05-19 | 123.40 |
| 2014-05-16 | 123.71 |
| 2014-05-15 | 124.64 |
| 2014-05-14 | 123.40 |
| 2014-05-13 | 116.31 |
| 2014-05-12 | 113.22 |
| 2014-05-09 | 110.44 |
| 2014-05-08 | 111.37 |
| 2014-05-07 | 111.37 |
| 2014-05-05 | 113.84 |
| 2014-05-02 | 111.68 |
| 2014-04-30 | 104.58 |
| 2014-04-29 | 109.21 |
| 2014-04-28 | 110.14 |
| 2014-04-25 | 111.99 |
| 2014-04-24 | 115.38 |
| 2014-04-23 | 112.30 |
| 2014-04-22 | 115.38 |
| 2014-04-17 | 111.68 |
| 2014-04-16 | 113.53 |
| 2014-04-15 | 114.76 |
| 2014-04-14 | 113.53 |
| 2014-04-11 | 110.44 |
| 2014-04-10 | 109.83 |
| 2014-04-09 | 109.52 |
| 2014-04-08 | 108.90 |
| 2014-04-07 | 109.83 |
| 2014-04-04 | 108.28 |
| 2014-04-03 | 108.59 |
| 2014-04-02 | 110.44 |
| 2014-04-01 | 107.67 |
| 2014-03-31 | 108.28 |
| 2014-03-28 | 105.51 |
| 2014-03-27 | 103.66 |
| 2014-03-26 | 101.80 |
| 2014-03-25 | 102.73 |
| 2014-03-24 | 103.96 |
| 2014-03-21 | 103.66 |
| 2014-03-20 | 99.64 |
| 2014-03-19 | 104.58 |
| 2014-03-18 | 105.18 |
| 2014-03-17 | 100.08 |
| 2014-03-14 | 101.58 |
| 2014-03-13 | 103.38 |
| 2014-03-12 | 100.08 |
| 2014-03-11 | 101.58 |
| 2014-03-10 | 93.18 |
| 2014-03-07 | 97.68 |
| 2014-03-06 | 96.78 |
| 2014-03-05 | 97.08 |
| 2014-03-04 | 96.78 |
| 2014-03-03 | 96.78 |
| 2014-02-28 | 94.38 |
| 2014-02-27 | 96.78 |
| 2014-02-26 | 92.88 |
| 2014-02-25 | 91.08 |
| 2014-02-24 | 91.08 |
| 2014-02-21 | 98.88 |
| 2014-02-20 | 96.18 |
| 2014-02-19 | 94.68 |
| 2014-02-18 | 91.08 |
| 2014-02-17 | 92.88 |
| 2014-02-14 | 91.68 |
| 2014-02-13 | 90.18 |
| 2014-02-12 | 93.18 |
| 2014-02-11 | 90.78 |
| 2014-02-10 | 88.38 |
| 2014-02-07 | 86.58 |
| 2014-02-06 | 86.88 |
| 2014-02-05 | 84.18 |
| 2014-02-04 | 84.48 |
| 2014-01-30 | 84.18 |
| 2014-01-29 | 88.98 |
| 2014-01-28 | 88.08 |
| 2014-01-27 | 85.98 |
| 2014-01-24 | 94.08 |
| 2014-01-23 | 100.08 |
| 2014-01-22 | 102.78 |
| 2014-01-21 | 102.78 |
| 2014-01-20 | 102.48 |
| 2014-01-17 | 101.58 |
| 2014-01-16 | 102.18 |
| 2014-01-15 | 101.28 |
| 2014-01-14 | 100.68 |
| 2014-01-13 | 99.78 |
| 2014-01-10 | 104.88 |
| 2014-01-09 | 100.98 |
| 2014-01-08 | 100.68 |
| 2014-01-07 | 97.08 |
| 2014-01-06 | 97.68 |
| 2014-01-03 | 99.48 |
| 2014-01-02 | 101.28 |
| 2013-12-31 | 100.38 |
| 2013-12-30 | 97.98 |
| 2013-12-27 | 99.48 |
| 2013-12-24 | 103.68 |
| 2013-12-23 | 100.08 |
| 2013-12-20 | 99.78 |
| 2013-12-19 | 95.58 |
| 2013-12-18 | 101.28 |
| 2013-12-17 | 104.58 |
| 2013-12-16 | 105.78 |
| 2013-12-13 | 102.48 |
| 2013-12-12 | 104.28 |
| 2013-12-11 | 103.98 |
| 2013-12-10 | 104.58 |
| 2013-12-09 | 106.98 |
| 2013-12-06 | 106.98 |
| 2013-12-05 | 107.88 |
| 2013-12-04 | 107.58 |
| 2013-12-03 | 112.08 |
| 2013-12-02 | 115.98 |
| 2013-11-29 | 115.98 |
| 2013-11-28 | 115.98 |
| 2013-11-27 | 115.68 |
| 2013-11-26 | 117.18 |
| 2013-11-25 | 115.98 |
| 2013-11-22 | 116.88 |
| 2013-11-21 | 114.48 |
| 2013-11-20 | 113.58 |
| 2013-11-19 | 115.08 |
| 2013-11-18 | 112.08 |
| 2013-11-15 | 113.28 |
| 2013-11-14 | 110.88 |
| 2013-11-13 | 109.08 |
| 2013-11-12 | 109.98 |
| 2013-11-11 | 107.88 |
| 2013-11-08 | 108.48 |
| 2013-11-07 | 109.68 |
| 2013-11-06 | 110.88 |
| 2013-11-05 | 110.58 |
| 2013-11-04 | 112.38 |
| 2013-11-01 | 112.68 |
| 2013-10-31 | 117.48 |
| 2013-10-30 | 117.18 |
| 2013-10-29 | 117.78 |
| 2013-10-28 | 115.98 |
| 2013-10-25 | 115.68 |
| 2013-10-24 | 112.38 |
| 2013-10-23 | 115.08 |
| 2013-10-22 | 118.38 |
| 2013-10-21 | 119.88 |
| 2013-10-18 | 116.28 |
| 2013-10-17 | 115.68 |
| 2013-10-16 | 113.88 |
| 2013-10-15 | 112.98 |
| 2013-10-11 | 114.78 |
| 2013-10-10 | 110.88 |
| 2013-10-09 | 107.88 |
| 2013-10-08 | 104.58 |
| 2013-10-07 | 103.98 |
| 2013-10-04 | 107.58 |
| 2013-10-03 | 109.38 |
| 2013-10-02 | 111.48 |
| 2013-09-30 | 107.28 |
| 2013-09-27 | 110.28 |
| 2013-09-26 | 109.68 |
| 2013-09-25 | 109.68 |
| 2013-09-24 | 109.08 |
| 2013-09-23 | 111.78 |
| 2013-09-19 | 114.18 |
| 2013-09-18 | 105.48 |
| 2013-09-17 | 105.18 |
| 2013-09-16 | 104.88 |
| 2013-09-13 | 103.38 |
| 2013-09-12 | 105.18 |
| 2013-09-11 | 106.08 |
| 2013-09-10 | 105.78 |
| 2013-09-09 | 104.58 |
| 2013-09-06 | 101.58 |
| 2013-09-05 | 105.18 |
| 2013-09-04 | 103.08 |
| 2013-09-03 | 106.08 |
| 2013-09-02 | 103.98 |
| 2013-08-30 | 102.18 |
| 2013-08-29 | 99.78 |
| 2013-08-28 | 98.88 |
| 2013-08-27 | 103.68 |
| 2013-08-26 | 106.68 |
| 2013-08-23 | 102.78 |
| 2013-08-22 | 100.38 |
| 2013-08-21 | 106.98 |
| 2013-08-20 | 105.78 |
| 2013-08-19 | 108.18 |
| 2013-08-16 | 112.98 |
| 2013-08-15 | 112.26 |
| 2013-08-13 | 112.86 |
| 2013-08-12 | 107.79 |
| 2013-08-09 | 108.98 |
| 2013-08-08 | 106.30 |
| 2013-08-07 | 105.11 |
| 2013-08-06 | 105.40 |
| 2013-08-05 | 108.39 |
| 2013-08-02 | 100.93 |
| 2013-08-01 | 96.46 |
| 2013-07-31 | 96.46 |
| 2013-07-30 | 94.67 |
| 2013-07-29 | 95.57 |
| 2013-07-26 | 96.16 |
| 2013-07-25 | 97.06 |
| 2013-07-24 | 100.34 |
| 2013-07-23 | 97.35 |
| 2013-07-22 | 93.78 |
| 2013-07-19 | 96.76 |
| 2013-07-18 | 97.35 |
| 2013-07-17 | 98.25 |
| 2013-07-16 | 92.88 |
| 2013-07-15 | 97.35 |
| 2013-07-12 | 98.25 |
| 2013-07-11 | 99.44 |
| 2013-07-10 | 99.14 |
| 2013-07-09 | 100.93 |
| 2013-07-08 | 94.97 |
| 2013-07-05 | 97.95 |
| 2013-07-04 | 96.76 |
| 2013-07-03 | 95.27 |
| 2013-07-02 | 97.65 |
| 2013-06-28 | 100.63 |
| 2013-06-27 | 93.78 |
| 2013-06-26 | 91.39 |
| 2013-06-25 | 84.54 |
| 2013-06-24 | 84.83 |
| 2013-06-21 | 87.81 |
| 2013-06-20 | 94.08 |
| 2013-06-19 | 101.23 |
| 2013-06-18 | 103.32 |
| 2013-06-17 | 100.34 |
| 2013-06-14 | 97.65 |
| 2013-06-13 | 91.39 |
| 2013-06-11 | 90.80 |
| 2013-06-10 | 96.76 |
| 2013-06-07 | 96.16 |
| 2013-06-06 | 95.86 |
| 2013-06-05 | 100.63 |
| 2013-06-04 | 109.88 |
| 2013-06-03 | 106.30 |
| 2013-05-31 | 106.30 |
| 2013-05-30 | 104.51 |
| 2013-05-29 | 110.47 |
| 2013-05-28 | 116.14 |
| 2013-05-27 | 116.14 |
| 2013-05-24 | 120.61 |
| 2013-05-23 | 117.33 |
| 2013-05-22 | 119.71 |
| 2013-05-21 | 119.71 |
| 2013-05-20 | 123.89 |
| 2013-05-16 | 126.27 |
| 2013-05-15 | 127.17 |
| 2013-05-14 | 125.97 |
| 2013-05-13 | 125.97 |
| 2013-05-10 | 131.64 |
| 2013-05-09 | 134.62 |
| 2013-05-08 | 133.73 |
| 2013-05-07 | 131.64 |
| 2013-05-06 | 130.45 |
| 2013-05-03 | 129.85 |
| 2013-05-02 | 129.85 |
| 2013-04-30 | 129.25 |
| 2013-04-29 | 128.06 |
| 2013-04-26 | 127.46 |
| 2013-04-25 | 127.76 |
| 2013-04-24 | 128.06 |
| 2013-04-23 | 121.50 |
| 2013-04-22 | 122.10 |
| 2013-04-19 | 121.20 |
| 2013-04-18 | 120.91 |
| 2013-04-17 | 124.19 |
| 2013-04-16 | 122.40 |
| 2013-04-15 | 123.89 |
| 2013-04-12 | 126.87 |
| 2013-04-11 | 125.68 |
| 2013-04-10 | 124.19 |
| 2013-04-09 | 125.97 |
| 2013-04-08 | 126.27 |
| 2013-04-05 | 128.06 |
| 2013-04-03 | 132.53 |
| 2013-04-02 | 131.64 |
| 2013-03-28 | 133.73 |
| 2013-03-27 | 130.15 |
| 2013-03-26 | 124.48 |
| 2013-03-25 | 125.38 |
| 2013-03-22 | 122.69 |
| 2013-03-21 | 120.91 |
| 2013-03-20 | 119.71 |
| 2013-03-19 | 122.40 |
| 2013-03-18 | 123.41 |
| 2013-03-15 | 121.37 |
| 2013-03-14 | 129.54 |
| 2013-03-13 | 134.22 |
| 2013-03-12 | 132.46 |
| 2013-03-11 | 130.42 |
| 2013-03-08 | 133.05 |
| 2013-03-07 | 132.76 |
| 2013-03-06 | 131.00 |
| 2013-03-05 | 134.80 |
| 2013-03-04 | 133.63 |
| 2013-03-01 | 133.34 |
| 2013-02-28 | 133.05 |
| 2013-02-27 | 128.67 |
| 2013-02-26 | 123.12 |
| 2013-02-25 | 127.50 |
| 2013-02-22 | 123.41 |
| 2013-02-21 | 123.99 |
| 2013-02-20 | 124.87 |
| 2013-02-19 | 126.04 |
| 2013-02-18 | 128.08 |
| 2013-02-15 | 125.75 |
| 2013-02-14 | 127.79 |
| 2013-02-08 | 126.04 |
| 2013-02-07 | 126.33 |
| 2013-02-06 | 125.16 |
| 2013-02-05 | 127.79 |
| 2013-02-04 | 127.79 |
| 2013-02-01 | 128.08 |
| 2013-01-31 | 128.08 |
| 2013-01-30 | 128.37 |
| 2013-01-29 | 127.79 |
| 2013-01-28 | 126.04 |
| 2013-01-25 | 126.62 |
| 2013-01-24 | 127.21 |
| 2013-01-23 | 124.87 |
| 2013-01-22 | 127.50 |
| 2013-01-21 | 127.79 |
| 2013-01-18 | 126.04 |
| 2013-01-17 | 126.91 |
| 2013-01-16 | 130.13 |
| 2013-01-15 | 128.96 |
| 2013-01-14 | 131.88 |
| 2013-01-11 | 128.37 |
| 2013-01-10 | 131.30 |
| 2013-01-09 | 130.13 |
| 2013-01-08 | 124.87 |
| 2013-01-07 | 125.16 |
| 2013-01-04 | 122.53 |
| 2013-01-03 | 123.12 |
| 2013-01-02 | 122.53 |
| 2012-12-31 | 117.57 |
| 2012-12-28 | 117.86 |
| 2012-12-27 | 118.15 |
| 2012-12-24 | 117.57 |
| 2012-12-21 | 113.77 |
| 2012-12-20 | 118.45 |
| 2012-12-19 | 117.28 |
| 2012-12-18 | 116.99 |
| 2012-12-17 | 119.91 |
| 2012-12-14 | 121.66 |
| 2012-12-13 | 119.91 |
| 2012-12-12 | 121.07 |
| 2012-12-11 | 120.20 |
| 2012-12-10 | 119.32 |
| 2012-12-07 | 119.32 |
| 2012-12-06 | 116.69 |
| 2012-12-05 | 116.69 |
| 2012-12-04 | 115.53 |
| 2012-12-03 | 118.15 |
| 2012-11-30 | 118.15 |
| 2012-11-29 | 117.57 |
| 2012-11-28 | 114.94 |
| 2012-11-27 | 116.99 |
| 2012-11-26 | 118.45 |
| 2012-11-23 | 114.94 |
| 2012-11-22 | 114.94 |
| 2012-11-21 | 111.14 |
| 2012-11-20 | 107.35 |
| 2012-11-19 | 104.72 |
| 2012-11-16 | 103.84 |
| 2012-11-15 | 105.30 |
| 2012-11-14 | 105.60 |
| 2012-11-13 | 104.14 |
| 2012-11-12 | 107.64 |
| 2012-11-09 | 106.47 |
| 2012-11-08 | 107.93 |
| 2012-11-07 | 107.64 |
| 2012-11-06 | 106.47 |
| 2012-11-05 | 105.60 |
| 2012-11-02 | 102.97 |
| 2012-11-01 | 100.34 |
| 2012-10-31 | 100.05 |
| 2012-10-30 | 99.46 |
| 2012-10-29 | 98.59 |
| 2012-10-26 | 100.34 |
| 2012-10-25 | 101.51 |
| 2012-10-24 | 100.92 |
| 2012-10-22 | 100.05 |
| 2012-10-19 | 100.63 |
| 2012-10-18 | 101.51 |
| 2012-10-17 | 103.55 |
| 2012-10-16 | 102.38 |
| 2012-10-15 | 102.97 |
| 2012-10-12 | 101.80 |
| 2012-10-11 | 100.92 |
| 2012-10-10 | 105.01 |
| 2012-10-09 | 103.55 |
| 2012-10-08 | 103.55 |
| 2012-10-05 | 107.35 |
| 2012-10-04 | 106.47 |
| 2012-10-03 | 108.22 |
| 2012-09-28 | 106.18 |
| 2012-09-27 | 106.18 |
| 2012-09-26 | 102.38 |
| 2012-09-25 | 104.72 |
| 2012-09-24 | 105.30 |
| 2012-09-21 | 103.55 |
| 2012-09-20 | 101.80 |
| 2012-09-19 | 106.76 |
| 2012-09-18 | 105.60 |
| 2012-09-17 | 104.43 |
| 2012-09-14 | 107.93 |
| 2012-09-13 | 103.84 |
| 2012-09-12 | 105.01 |
| 2012-09-11 | 103.84 |
| 2012-09-10 | 103.84 |
| 2012-09-07 | 104.14 |
| 2012-09-06 | 102.38 |
| 2012-09-05 | 99.17 |
| 2012-09-04 | 100.63 |
| 2012-09-03 | 101.51 |
| 2012-08-31 | 103.26 |
| 2012-08-30 | 102.38 |
| 2012-08-29 | 104.14 |
| 2012-08-28 | 103.26 |
| 2012-08-27 | 103.55 |
| 2012-08-24 | 101.80 |
| 2012-08-23 | 101.51 |
| 2012-08-22 | 98.59 |
| 2012-08-21 | 94.21 |
| 2012-08-20 | 95.37 |
| 2012-08-17 | 96.54 |
| 2012-08-16 | 93.91 |
| 2012-08-15 | 96.72 |
| 2012-08-14 | 94.68 |
| 2012-08-13 | 97.30 |
| 2012-08-10 | 97.30 |
| 2012-08-09 | 98.75 |
| 2012-08-08 | 97.88 |
| 2012-08-07 | 97.88 |
| 2012-08-06 | 102.24 |
| 2012-08-03 | 94.97 |
| 2012-08-02 | 94.39 |
| 2012-08-01 | 91.20 |
| 2012-07-31 | 90.62 |
| 2012-07-30 | 87.13 |
| 2012-07-27 | 85.09 |
| 2012-07-26 | 83.35 |
| 2012-07-25 | 83.64 |
| 2012-07-24 | 83.64 |
| 2012-07-23 | 87.71 |
| 2012-07-20 | 89.45 |
| 2012-07-19 | 89.16 |
| 2012-07-18 | 89.16 |
| 2012-07-17 | 90.03 |
| 2012-07-16 | 87.42 |
| 2012-07-13 | 87.71 |
| 2012-07-12 | 85.39 |
| 2012-07-11 | 89.45 |
| 2012-07-10 | 83.06 |
| 2012-07-09 | 81.61 |
| 2012-07-06 | 85.39 |
| 2012-07-05 | 82.48 |
| 2012-07-04 | 77.54 |
| 2012-07-03 | 76.09 |
| 2012-06-29 | 70.28 |
| 2012-06-28 | 68.82 |
| 2012-06-27 | 70.28 |
| 2012-06-26 | 72.02 |
| 2012-06-25 | 70.86 |
| 2012-06-22 | 70.86 |
| 2012-06-21 | 75.51 |
| 2012-06-20 | 78.12 |
| 2012-06-19 | 77.83 |
| 2012-06-18 | 78.70 |
| 2012-06-15 | 75.51 |
| 2012-06-14 | 76.38 |
| 2012-06-13 | 78.12 |
| 2012-06-12 | 76.67 |
| 2012-06-11 | 78.70 |
| 2012-06-08 | 77.25 |
| 2012-06-07 | 77.83 |
| 2012-06-06 | 79.57 |
| 2012-06-05 | 71.73 |
| 2012-06-04 | 73.47 |
| 2012-06-01 | 78.12 |
| 2012-05-31 | 77.83 |
| 2012-05-30 | 83.64 |
| 2012-05-29 | 84.80 |
| 2012-05-28 | 80.16 |
| 2012-05-25 | 79.28 |
| 2012-05-24 | 79.57 |
| 2012-05-23 | 80.16 |
| 2012-05-22 | 84.22 |
| 2012-05-21 | 85.09 |
| 2012-05-18 | 84.22 |
| 2012-05-17 | 85.97 |
| 2012-05-16 | 83.93 |
| 2012-05-15 | 90.96 |
| 2012-05-14 | 90.96 |
| 2012-05-11 | 88.11 |
| 2012-05-10 | 88.68 |
| 2012-05-09 | 91.25 |
| 2012-05-08 | 94.38 |
| 2012-05-07 | 90.68 |
| 2012-05-04 | 98.38 |
| 2012-05-03 | 98.66 |
| 2012-05-02 | 100.37 |
| 2012-04-30 | 100.37 |
| 2012-04-27 | 99.23 |
| 2012-04-26 | 96.66 |
| 2012-04-25 | 91.53 |
| 2012-04-24 | 90.11 |
| 2012-04-23 | 87.26 |
| 2012-04-20 | 86.69 |
| 2012-04-19 | 85.26 |
| 2012-04-18 | 81.84 |
| 2012-04-17 | 81.56 |
| 2012-04-16 | 83.27 |
| 2012-04-13 | 80.99 |
| 2012-04-12 | 82.13 |
| 2012-04-11 | 81.56 |
| 2012-04-10 | 82.13 |
| 2012-04-05 | 83.27 |
| 2012-04-03 | 84.69 |
| 2012-04-02 | 81.84 |
| 2012-03-30 | 77.28 |
| 2012-03-29 | 77.28 |
| 2012-03-28 | 80.99 |
| 2012-03-27 | 82.70 |
| 2012-03-26 | 78.99 |
| 2012-03-23 | 80.99 |
| 2012-03-22 | 84.69 |
| 2012-03-21 | 85.55 |
| 2012-03-20 | 86.69 |
| 2012-03-19 | 84.98 |
| 2012-03-16 | 85.83 |
| 2012-03-15 | 84.69 |
| 2012-03-14 | 86.97 |
| 2012-03-13 | 86.40 |
| 2012-03-12 | 87.26 |
| 2012-03-09 | 88.40 |
| 2012-03-08 | 90.68 |
| 2012-03-07 | 92.96 |
| 2012-03-06 | 93.24 |
| 2012-03-05 | 94.38 |
| 2012-03-02 | 91.82 |
| 2012-03-01 | 91.53 |
| 2012-02-29 | 92.96 |
| 2012-02-28 | 91.53 |
| 2012-02-27 | 87.83 |
| 2012-02-24 | 93.24 |
| 2012-02-23 | 90.96 |
| 2012-02-22 | 93.53 |
| 2012-02-21 | 92.67 |
| 2012-02-20 | 92.39 |
| 2012-02-17 | 91.82 |
| 2012-02-16 | 86.12 |
| 2012-02-15 | 89.25 |
| 2012-02-14 | 81.56 |
| 2012-02-13 | 74.72 |
| 2012-02-10 | 75.00 |
| 2012-02-09 | 74.43 |
| 2012-02-08 | 72.44 |
| 2012-02-07 | 71.87 |
| 2012-02-06 | 72.44 |
| 2012-02-03 | 73.29 |
| 2012-02-02 | 72.44 |
| 2012-02-01 | 72.44 |
| 2012-01-31 | 73.86 |
| 2012-01-30 | 71.58 |
| 2012-01-27 | 71.01 |
| 2012-01-26 | 71.30 |
| 2012-01-20 | 71.58 |
| 2012-01-19 | 70.16 |
| 2012-01-18 | 60.47 |
| 2012-01-17 | 62.46 |
| 2012-01-16 | 58.47 |
| 2012-01-13 | 58.47 |
| 2012-01-12 | 50.49 |
| 2012-01-11 | 49.35 |
| 2012-01-10 | 49.64 |
| 2012-01-09 | 48.50 |
| 2012-01-06 | 49.92 |
| 2012-01-05 | 48.21 |
| 2012-01-04 | 49.35 |
| 2012-01-03 | 47.36 |
| 2011-12-30 | 45.36 |
| 2011-12-29 | 46.79 |
| 2011-12-28 | 47.36 |
| 2011-12-23 | 47.36 |
| 2011-12-22 | 47.07 |
| 2011-12-21 | 45.36 |
| 2011-12-20 | 45.08 |
| 2011-12-19 | 42.80 |
| 2011-12-16 | 43.37 |
| 2011-12-15 | 42.80 |
| 2011-12-14 | 45.36 |
| 2011-12-13 | 41.37 |
| 2011-12-12 | 39.66 |
| 2011-12-09 | 38.81 |
| 2011-12-08 | 42.51 |
| 2011-12-07 | 40.80 |
| 2011-12-06 | 41.66 |
| 2011-12-05 | 44.51 |
| 2011-12-02 | 41.66 |
| 2011-12-01 | 41.94 |
| 2011-11-30 | 38.24 |
| 2011-11-29 | 38.24 |
| 2011-11-28 | 36.81 |
| 2011-11-25 | 35.39 |
| 2011-11-24 | 36.53 |
| 2011-11-23 | 35.67 |
| 2011-11-22 | 39.66 |
| 2011-11-21 | 40.52 |
| 2011-11-18 | 43.37 |
| 2011-11-17 | 44.79 |
| 2011-11-16 | 47.93 |
| 2011-11-15 | 50.78 |
| 2011-11-14 | 46.79 |
| 2011-11-11 | 45.08 |
| 2011-11-10 | 44.51 |
| 2011-11-09 | 51.35 |
| 2011-11-08 | 49.64 |
| 2011-11-07 | 51.63 |
| 2011-11-04 | 51.06 |
| 2011-11-03 | 47.64 |
| 2011-11-02 | 50.21 |
| 2011-11-01 | 50.78 |
| 2011-10-31 | 56.48 |
| 2011-10-28 | 59.04 |
| 2011-10-27 | 55.34 |
| 2011-10-26 | 46.79 |
| 2011-10-25 | 49.35 |
| 2011-10-24 | 46.22 |
| 2011-10-21 | 41.09 |
| 2011-10-20 | 43.65 |
| 2011-10-19 | 47.36 |
| 2011-10-18 | 45.65 |
| 2011-10-17 | 54.77 |
| 2011-10-14 | 52.49 |
| 2011-10-13 | 51.63 |
| 2011-10-12 | 54.77 |
| 2011-10-11 | 51.06 |
| 2011-10-10 | 46.22 |
| 2011-10-07 | 45.08 |
| 2011-10-06 | 37.38 |
| 2011-10-04 | 31.11 |
| 2011-10-03 | 31.40 |
| 2011-09-30 | 35.96 |
| 2011-09-28 | 44.51 |
| 2011-09-27 | 43.37 |
| 2011-09-26 | 39.09 |
| 2011-09-23 | 46.22 |
| 2011-09-22 | 43.94 |
| 2011-09-21 | 51.06 |
| 2011-09-20 | 50.78 |
| 2011-09-19 | 51.92 |
| 2011-09-16 | 51.35 |
| 2011-09-15 | 56.19 |
| 2011-09-14 | 53.91 |
| 2011-09-12 | 58.76 |
| 2011-09-09 | 67.31 |
| 2011-09-08 | 71.30 |
| 2011-09-07 | 74.72 |
| 2011-09-06 | 73.29 |
| 2011-09-05 | 74.43 |
| 2011-09-02 | 78.99 |
| 2011-09-01 | 77.85 |
| 2011-08-31 | 80.70 |
| 2011-08-30 | 76.71 |
| 2011-08-29 | 72.72 |
| 2011-08-26 | 74.72 |
| 2011-08-25 | 74.43 |
| 2011-08-24 | 72.72 |
| 2011-08-23 | 73.29 |
| 2011-08-22 | 71.01 |
| 2011-08-19 | 75.86 |
| 2011-08-18 | 86.97 |
| 2011-08-17 | 88.68 |
| 2011-08-16 | 88.68 |
| 2011-08-15 | 88.96 |
| 2011-08-12 | 90.95 |
| 2011-08-11 | 91.80 |
| 2011-08-10 | 94.35 |
| 2011-08-09 | 84.14 |
| 2011-08-08 | 86.69 |
| 2011-08-05 | 92.93 |
| 2011-08-04 | 98.61 |
| 2011-08-03 | 106.55 |
| 2011-08-02 | 109.67 |
| 2011-08-01 | 109.10 |
| 2011-07-29 | 107.12 |
| 2011-07-28 | 109.96 |
| 2011-07-27 | 107.69 |
| 2011-07-26 | 106.83 |
| 2011-07-25 | 107.12 |
| 2011-07-22 | 108.25 |
| 2011-07-21 | 108.82 |
| 2011-07-20 | 107.40 |
| 2011-07-19 | 105.42 |
| 2011-07-18 | 107.40 |
| 2011-07-15 | 106.83 |
| 2011-07-14 | 109.67 |
| 2011-07-13 | 111.09 |
| 2011-07-12 | 109.39 |
| 2011-07-11 | 111.37 |
| 2011-07-08 | 111.37 |
| 2011-07-07 | 109.67 |
| 2011-07-06 | 111.09 |
| 2011-07-05 | 112.79 |
| 2011-07-04 | 118.18 |
| 2011-06-30 | 118.18 |
| 2011-06-29 | 118.47 |
| 2011-06-28 | 113.93 |
| 2011-06-27 | 114.78 |
| 2011-06-24 | 113.36 |
| 2011-06-23 | 112.79 |
| 2011-06-22 | 109.67 |
| 2011-06-21 | 109.96 |
| 2011-06-20 | 107.97 |
| 2011-06-17 | 111.66 |
| 2011-06-16 | 111.09 |
| 2011-06-15 | 113.93 |
| 2011-06-14 | 115.63 |
| 2011-06-13 | 114.78 |
| 2011-06-10 | 115.63 |
| 2011-06-09 | 119.89 |
| 2011-06-08 | 115.63 |
| 2011-06-07 | 116.48 |
| 2011-06-03 | 115.35 |
| 2011-06-02 | 117.62 |
| 2011-06-01 | 118.47 |
| 2011-05-31 | 117.62 |
| 2011-05-30 | 121.87 |
| 2011-05-27 | 117.62 |
| 2011-05-26 | 112.51 |
| 2011-05-25 | 114.50 |
| 2011-05-24 | 117.90 |
| 2011-05-23 | 119.04 |
| 2011-05-20 | 119.89 |
| 2011-05-19 | 118.47 |
| 2011-05-18 | 115.35 |
| 2011-05-17 | 112.79 |
| 2011-05-16 | 116.77 |
| 2011-05-13 | 118.47 |
| 2011-05-12 | 115.63 |
| 2011-05-11 | 116.77 |
| 2011-05-09 | 111.66 |
| 2011-05-06 | 108.25 |
| 2011-05-05 | 105.42 |
| 2011-05-04 | 108.25 |
| 2011-05-03 | 103.43 |
| 2011-04-29 | 102.30 |
| 2011-04-28 | 101.18 |
| 2011-04-27 | 97.83 |
| 2011-04-26 | 94.76 |
| 2011-04-21 | 93.37 |
| 2011-04-20 | 90.02 |
| 2011-04-19 | 89.18 |
| 2011-04-18 | 92.53 |
| 2011-04-15 | 89.74 |
| 2011-04-14 | 91.69 |
| 2011-04-13 | 92.25 |
| 2011-04-12 | 91.13 |
| 2011-04-11 | 94.76 |
| 2011-04-08 | 97.27 |
| 2011-04-07 | 92.81 |
| 2011-04-06 | 89.74 |
| 2011-04-04 | 85.83 |
| 2011-04-01 | 77.46 |
| 2011-03-31 | 78.58 |
| 2011-03-30 | 78.30 |
| 2011-03-29 | 75.51 |
| 2011-03-28 | 77.46 |
| 2011-03-25 | 76.62 |
| 2011-03-24 | 80.53 |
| 2011-03-23 | 80.81 |
| 2011-03-22 | 83.32 |
| 2011-03-21 | 87.23 |
| 2011-03-18 | 84.72 |
| 2011-03-17 | 73.56 |
| 2011-03-16 | 81.37 |
| 2011-03-15 | 78.58 |
| 2011-03-14 | 86.95 |
| 2011-03-11 | 83.32 |
| 2011-03-10 | 89.74 |
| 2011-03-09 | 99.23 |
| 2011-03-08 | 98.95 |
| 2011-03-07 | 98.67 |
| 2011-03-04 | 100.62 |
| 2011-03-03 | 98.95 |
| 2011-03-02 | 97.27 |
| 2011-03-01 | 99.51 |
| 2011-02-28 | 95.32 |
| 2011-02-25 | 95.32 |
| 2011-02-24 | 93.65 |
| 2011-02-23 | 93.65 |
| 2011-02-22 | 93.92 |
| 2011-02-21 | 98.95 |
| 2011-02-18 | 97.83 |
| 2011-02-17 | 95.88 |
| 2011-02-16 | 95.60 |
| 2011-02-15 | 92.53 |
| 2011-02-14 | 94.48 |
| 2011-02-11 | 91.69 |
| 2011-02-10 | 85.83 |
| 2011-02-09 | 91.97 |
| 2011-02-08 | 102.02 |
| 2011-02-07 | 109.27 |
| 2011-02-02 | 108.71 |
| 2011-02-01 | 110.39 |
| 2011-01-31 | 107.60 |
| 2011-01-28 | 108.15 |
| 2011-01-27 | 110.39 |
| 2011-01-26 | 106.76 |
| 2011-01-25 | 106.48 |
| 2011-01-24 | 105.64 |
| 2011-01-21 | 105.64 |
| 2011-01-20 | 107.60 |
| 2011-01-19 | 109.27 |
| 2011-01-18 | 113.18 |
| 2011-01-17 | 114.57 |
| 2011-01-14 | 103.97 |
| 2011-01-13 | 103.69 |
| 2011-01-12 | 109.83 |
| 2011-01-11 | 111.50 |
| 2011-01-10 | 112.06 |
| 2011-01-07 | 115.69 |
| 2011-01-06 | 117.64 |
| 2011-01-05 | 117.92 |
| 2011-01-04 | 116.53 |
| 2011-01-03 | 108.71 |
| 2010-12-31 | 104.25 |
| 2010-12-30 | 109.55 |
| 2010-12-29 | 102.30 |
| 2010-12-28 | 99.78 |
| 2010-12-24 | 102.30 |
| 2010-12-23 | 100.90 |
| 2010-12-22 | 103.41 |
| 2010-12-21 | 95.88 |
| 2010-12-20 | 87.51 |
| 2010-12-17 | 86.39 |
| 2010-12-16 | 90.86 |
| 2010-12-15 | 92.53 |
| 2010-12-14 | 94.76 |
| 2010-12-13 | 94.76 |
| 2010-12-10 | 91.69 |
| 2010-12-09 | 94.48 |
| 2010-12-08 | 95.88 |
| 2010-12-07 | 99.51 |
| 2010-12-06 | 96.44 |
| 2010-12-03 | 94.20 |
| 2010-12-02 | 94.76 |
| 2010-12-01 | 90.30 |
| 2010-11-30 | 79.97 |
| 2010-11-29 | 79.42 |
| 2010-11-26 | 80.81 |
| 2010-11-25 | 79.97 |
| 2010-11-24 | 85.00 |
| 2010-11-23 | 86.11 |
| 2010-11-22 | 84.16 |
| 2010-11-19 | 81.37 |
| 2010-11-18 | 81.37 |
| 2010-11-17 | 74.11 |
| 2010-11-16 | 78.86 |
| 2010-11-15 | 83.32 |
| 2010-11-12 | 88.34 |
| 2010-11-11 | 89.74 |
| 2010-11-10 | 93.37 |
| 2010-11-09 | 88.90 |
| 2010-11-08 | 93.09 |
| 2010-11-05 | 82.48 |
| 2010-11-04 | 81.65 |
| 2010-11-03 | 76.35 |
| 2010-11-02 | 77.18 |
| 2010-11-01 | 73.00 |
| 2010-10-29 | 67.14 |
| 2010-10-28 | 65.18 |
| 2010-10-27 | 65.18 |
| 2010-10-26 | 64.35 |
| 2010-10-25 | 62.67 |
| 2010-10-22 | 61.84 |
| 2010-10-21 | 59.05 |
| 2010-10-20 | 61.56 |
| 2010-10-19 | 61.00 |
| 2010-10-18 | 62.12 |
| 2010-10-15 | 64.63 |
| 2010-10-14 | 64.63 |
| 2010-10-13 | 65.18 |
| 2010-10-12 | 64.91 |
| 2010-10-11 | 64.63 |
| 2010-10-08 | 61.84 |
| 2010-10-07 | 61.84 |
| 2010-10-06 | 59.05 |
| 2010-10-05 | 55.70 |
| 2010-10-04 | 55.98 |
| 2010-09-30 | 55.14 |
| 2010-09-29 | 54.02 |
| 2010-09-28 | 52.35 |
| 2010-09-27 | 58.21 |
| 2010-09-24 | 58.77 |
| 2010-09-22 | 57.37 |
| 2010-09-21 | 59.05 |
| 2010-09-20 | 61.00 |
| 2010-09-17 | 57.65 |
| 2010-09-16 | 53.19 |
| 2010-09-15 | 53.74 |
| 2010-09-14 | 56.26 |
| 2010-09-13 | 55.14 |
| 2010-09-10 | 54.86 |
| 2010-09-09 | 52.07 |
| 2010-09-08 | 49.56 |
| 2010-09-07 | 54.86 |
| 2010-09-06 | 52.35 |
| 2010-09-03 | 43.98 |
| 2010-09-02 | 44.54 |
| 2010-09-01 | 45.93 |
| 2010-08-31 | 37.56 |
| 2010-08-30 | 35.05 |
| 2010-08-27 | 32.82 |
| 2010-08-26 | 33.65 |
| 2010-08-25 | 34.49 |
| 2010-08-24 | 34.77 |
| 2010-08-23 | 35.33 |
| 2010-08-20 | 36.72 |
| 2010-08-19 | 33.71 |
| 2010-08-18 | 34.82 |
| 2010-08-17 | 34.54 |
| 2010-08-16 | 35.93 |
| 2010-08-13 | 38.43 |
| 2010-08-12 | 37.87 |
| 2010-08-11 | 39.26 |
| 2010-08-10 | 37.59 |
| 2010-08-09 | 39.26 |
| 2010-08-06 | 39.81 |
| 2010-08-05 | 37.87 |
| 2010-08-04 | 37.59 |
| 2010-08-03 | 36.21 |
| 2010-08-02 | 35.37 |
| 2010-07-30 | 33.99 |
| 2010-07-29 | 36.21 |
| 2010-07-28 | 33.16 |
| 2010-07-27 | 32.05 |
| 2010-07-26 | 30.94 |
| 2010-07-23 | 29.83 |
| 2010-07-22 | 27.88 |
| 2010-07-21 | 26.78 |
| 2010-07-20 | 27.05 |
| 2010-07-19 | 24.28 |
| 2010-07-16 | 24.56 |
| 2010-07-15 | 24.28 |
| 2010-07-14 | 23.72 |
| 2010-07-13 | 24.28 |
| 2010-07-12 | 24.00 |
| 2010-07-09 | 24.00 |
| 2010-07-08 | 23.72 |
| 2010-07-07 | 25.94 |
| 2010-07-06 | 22.61 |
| 2010-07-05 | 23.45 |
| 2010-07-02 | 24.83 |
| 2010-06-30 | 23.17 |
| 2010-06-29 | 22.61 |
| 2010-06-28 | 23.45 |
| 2010-06-25 | 24.56 |
| 2010-06-24 | 24.28 |
| 2010-06-23 | 23.17 |
| 2010-06-22 | 22.89 |
| 2010-06-21 | 22.34 |
| 2010-06-18 | 19.29 |
| 2010-06-17 | 22.06 |
| 2010-06-15 | 17.62 |
| 2010-06-14 | 14.01 |
| 2010-06-11 | 15.40 |
| 2010-06-10 | 13.18 |
| 2010-06-09 | 14.01 |
| 2010-06-08 | 12.35 |
| 2010-06-07 | 13.46 |
| 2010-06-04 | 12.35 |
| 2010-06-03 | 12.07 |
| 2010-06-02 | 11.24 |
| 2010-06-01 | 10.08 |
| 2010-05-31 | 12.07 |
| 2010-05-28 | 13.18 |
| 2010-05-27 | 13.18 |
| 2010-05-26 | 10.08 |
| 2010-05-25 | 9.41 |
| 2010-05-24 | 16.23 |
| 2010-05-20 | 16.79 |
| 2010-05-19 | 19.29 |
| 2010-05-18 | 20.95 |
| 2010-05-17 | 21.23 |
| 2010-05-14 | 20.95 |
| 2010-05-13 | 20.12 |
| 2010-05-12 | 19.01 |
| 2010-05-11 | 18.45 |
| 2010-05-10 | 19.01 |
| 2010-05-07 | 19.29 |
| 2010-05-06 | 20.39 |
| 2010-05-05 | 24.28 |
| 2010-05-04 | 27.39 |
| 2010-05-03 | 25.22 |
| 2010-04-30 | 24.95 |
| 2010-04-29 | 23.86 |
| 2010-04-28 | 23.86 |
| 2010-04-27 | 24.68 |
| 2010-04-26 | 23.86 |
| 2010-04-23 | 22.78 |
| 2010-04-22 | 23.05 |
| 2010-04-21 | 23.86 |
| 2010-04-20 | 22.78 |
| 2010-04-19 | 22.51 |
| 2010-04-16 | 25.22 |
| 2010-04-15 | 26.84 |
| 2010-04-14 | 24.95 |
| 2010-04-13 | 23.86 |
| 2010-04-12 | 25.49 |
| 2010-04-09 | 25.22 |
| 2010-04-08 | 24.13 |
| 2010-04-07 | 24.95 |
| 2010-04-01 | 24.68 |
| 2010-03-31 | 21.69 |
| 2010-03-30 | 22.24 |
| 2010-03-29 | 21.42 |
| 2010-03-26 | 21.69 |
| 2010-03-25 | 19.25 |
| 2010-03-24 | 16.00 |
| 2010-03-23 | 17.36 |
| 2010-03-22 | 18.17 |
| 2010-03-19 | 19.80 |
| 2010-03-18 | 19.80 |
| 2010-03-17 | 20.34 |
| 2010-03-16 | 17.90 |
| 2010-03-15 | 20.34 |
| 2010-03-12 | 20.07 |
| 2010-03-11 | 19.80 |
| 2010-03-10 | 21.42 |
| 2010-03-09 | 20.61 |
| 2010-03-08 | 22.24 |
| 2010-03-05 | 15.19 |
| 2010-03-04 | 12.21 |
| 2010-03-03 | 14.65 |
| 2010-03-02 | 14.65 |
| 2010-03-01 | 13.02 |
| 2010-02-26 | 11.94 |
| 2010-02-25 | 13.02 |
| 2010-02-24 | 12.75 |
| 2010-02-23 | 11.94 |
| 2010-02-22 | 11.12 |
| 2010-02-19 | 5.81 |
| 2010-02-18 | 8.30 |
| 2010-02-17 | 10.04 |
| 2010-02-12 | 9.77 |
| 2010-02-11 | 9.23 |
| 2010-02-10 | 7.55 |
| 2010-02-09 | 5.38 |
| 2010-02-08 | 3.64 |
| 2010-02-05 | 5.92 |
| 2010-02-04 | 11.67 |
| 2010-02-03 | 14.10 |
| 2010-02-02 | 13.02 |
| 2010-02-01 | 8.20 |
| 2010-01-29 | 4.51 |
| 2010-01-28 | 6.68 |
| 2010-01-27 | 6.03 |
| 2010-01-26 | 11.12 |
| 2010-01-25 | 9.77 |
| 2010-01-22 | 11.67 |
| 2010-01-21 | 12.75 |
| 2010-01-20 | 15.19 |
| 2010-01-19 | 20.07 |
| 2010-01-18 | 17.36 |
| 2010-01-15 | 18.44 |
| 2010-01-14 | 17.09 |
| 2010-01-13 | 19.53 |
| 2010-01-12 | 20.61 |
| 2010-01-11 | 21.69 |
| 2010-01-08 | 21.15 |
| 2010-01-07 | 22.51 |
| 2010-01-06 | 23.05 |
| 2010-01-05 | 25.76 |
| 2010-01-04 | 21.42 |
| 2009-12-31 | 19.53 |
| 2009-12-30 | 18.98 |
| 2009-12-29 | 19.80 |
| 2009-12-28 | 21.42 |
| 2009-12-24 | 18.98 |
| 2009-12-23 | 18.44 |
| 2009-12-22 | 17.90 |
| 2009-12-21 | 16.00 |
| 2009-12-18 | 19.80 |
| 2009-12-17 | 20.34 |
| 2009-12-16 | 23.05 |
| 2009-12-15 | 25.76 |
| 2009-12-14 | 25.76 |
| 2009-12-11 | 25.22 |
| 2009-12-10 | 28.74 |
| 2009-12-09 | 28.74 |
| 2009-12-08 | 28.74 |
| 2009-12-07 | 28.74 |
| 2009-12-04 | 30.91 |
| 2009-12-03 | 32.26 |
| 2009-12-02 | 29.28 |
| 2009-12-01 | 23.59 |
| 2009-11-30 | 20.61 |
| 2009-11-27 | 16.27 |
| 2009-11-26 | 20.07 |
| 2009-11-25 | 23.05 |
| 2009-11-24 | 24.40 |
| 2009-11-23 | 25.76 |
| 2009-11-20 | 24.68 |
| 2009-11-19 | 24.40 |
| 2009-11-18 | 23.32 |
| 2009-11-17 | 24.13 |
| 2009-11-16 | 23.05 |
| 2009-11-13 | 21.15 |
| 2009-11-12 | 24.68 |
| 2009-11-11 | 24.40 |
| 2009-11-10 | 23.59 |
| 2009-11-09 | 25.49 |
| 2009-11-06 | 26.84 |
| 2009-11-05 | 27.39 |
| 2009-11-04 | 24.68 |
| 2009-11-03 | 21.96 |
| 2009-11-02 | 21.42 |
| 2009-10-30 | 25.22 |
| 2009-10-29 | 16.82 |
| 2009-10-28 | 19.53 |
| 2009-10-27 | 24.13 |
| 2009-10-23 | 30.37 |
| 2009-10-22 | 28.20 |
| 2009-10-21 | 28.20 |
| 2009-10-20 | 23.86 |
| 2009-10-19 | 23.05 |
| 2009-10-16 | 18.98 |
| 2009-10-15 | 19.80 |
| 2009-10-14 | 17.09 |
| 2009-10-13 | 14.38 |
| 2009-10-12 | 15.73 |
| 2009-10-09 | 16.00 |
| 2009-10-08 | 14.92 |
| 2009-10-07 | 8.96 |
| 2009-10-06 | 6.24 |
| 2009-10-05 | 5.49 |
| 2009-10-02 | 2.99 |
| 2009-09-30 | 5.16 |
| 2009-09-29 | 5.70 |
| 2009-09-28 | 4.51 |
| 2009-09-25 | 6.24 |
| 2009-09-24 | 6.46 |
| 2009-09-23 | 7.22 |
| 2009-09-22 | 8.68 |
| 2009-09-21 | 6.79 |
| 2009-09-18 | 8.30 |
| 2009-09-17 | 10.31 |
| 2009-09-16 | 6.24 |
| 2009-09-15 | 4.73 |
| 2009-09-14 | 6.03 |
| 2009-09-11 | 5.59 |
| 2009-09-10 | 5.16 |
| 2009-09-09 | 3.64 |
| 2009-09-08 | 4.18 |
| 2009-09-07 | 3.53 |
| 2009-09-04 | 0.82 |
| 2009-09-03 | -1.45 |
| 2009-09-02 | -2.65 |
| 2009-09-01 | -1.34 |
| 2009-08-31 | -1.45 |
| 2009-08-28 | -2.54 |
| 2009-08-27 | -0.37 |
| 2009-08-26 | 3.53 |
| 2009-08-25 | 4.73 |
| 2009-08-24 | 6.57 |
| 2009-08-21 | 6.03 |
| 2009-08-20 | 3.21 |
| 2009-08-19 | 3.53 |
| 2009-08-18 | 4.93 |
| 2009-08-17 | 3.96 |
| 2009-08-14 | 7.19 |
| 2009-08-13 | 9.24 |
| 2009-08-12 | 7.51 |
| 2009-08-11 | 11.93 |
| 2009-08-10 | 14.62 |
| 2009-08-07 | 13.27 |
| 2009-08-06 | 15.42 |
| 2009-08-05 | 16.23 |
| 2009-08-04 | 14.08 |
| 2009-08-03 | 18.92 |
| 2009-07-31 | 14.08 |
| 2009-07-30 | 3.64 |
| 2009-07-29 | 5.25 |
| 2009-07-28 | 7.89 |
| 2009-07-27 | 8.70 |
| 2009-07-24 | 6.76 |
| 2009-07-23 | 7.62 |
| 2009-07-22 | 7.08 |
| 2009-07-21 | 7.62 |
| 2009-07-20 | 4.93 |
| 2009-07-17 | 1.06 |
| 2009-07-16 | 0.63 |
| 2009-07-15 | 4.93 |
| 2009-07-14 | -0.13 |
| 2009-07-13 | -0.67 |
| 2009-07-10 | -3.46 |
| 2009-07-09 | -4.65 |
| 2009-07-08 | -3.68 |
| 2009-07-07 | -4.54 |
| 2009-07-06 | -1.74 |
| 2009-07-03 | -0.88 |
| 2009-07-02 | -1.63 |
| 2009-06-30 | 7.08 |
| 2009-06-29 | 7.08 |
| 2009-06-26 | 5.90 |
| 2009-06-25 | 6.87 |
| 2009-06-24 | 0.73 |
| 2009-06-23 | -1.53 |
| 2009-06-22 | -0.99 |
| 2009-06-19 | -7.23 |
| 2009-06-18 | -7.01 |
| 2009-06-17 | -1.53 |
| 2009-06-16 | -0.99 |
| 2009-06-15 | -1.53 |
| 2009-06-12 | -2.71 |
| 2009-06-11 | -3.36 |
| 2009-06-10 | -0.67 |
| 2009-06-09 | -1.74 |
| 2009-06-08 | -0.99 |
| 2009-06-05 | -0.02 |
| 2009-06-04 | -4.75 |
| 2009-06-03 | -0.88 |
| 2009-06-02 | -4.22 |
| 2009-06-01 | -3.14 |
| 2009-05-29 | -3.46 |
| 2009-05-27 | -5.51 |
| 2009-05-26 | -6.80 |
| 2009-05-25 | -9.92 |
| 2009-05-22 | -14.23 |
| 2009-05-21 | -14.12 |
| 2009-05-20 | -14.12 |
| 2009-05-19 | -14.01 |
| 2009-05-18 | -19.28 |
| 2009-05-15 | -19.28 |
| 2009-05-14 | -21.65 |
| 2009-05-13 | -19.28 |
| 2009-05-12 | -20.90 |
| 2009-05-11 | -19.61 |
| 2009-05-08 | -19.61 |
| 2009-05-07 | -18.78 |
| 2009-05-06 | -19.09 |
| 2009-05-05 | -20.23 |
| 2009-05-04 | -22.41 |
| 2009-04-30 | -26.46 |
| 2009-04-29 | -28.33 |
| 2009-04-28 | -28.75 |
| 2009-04-27 | -28.12 |
| 2009-04-24 | -27.29 |
| 2009-04-23 | -28.54 |
| 2009-04-22 | -28.95 |
| 2009-04-21 | -29.16 |
| 2009-04-20 | -27.29 |
| 2009-04-17 | -27.29 |
| 2009-04-16 | -27.71 |
| 2009-04-15 | -26.77 |
| 2009-04-14 | -26.98 |
| 2009-04-09 | -27.40 |
| 2009-04-08 | -26.25 |
| 2009-04-07 | -27.29 |
| 2009-04-06 | -27.09 |
| 2009-04-03 | -29.16 |
| 2009-04-02 | -29.27 |
| 2009-04-01 | -32.17 |
| 2009-03-31 | -31.97 |
| 2009-03-30 | -33.01 |
| 2009-03-27 | -30.62 |
| 2009-03-26 | -28.44 |
| 2009-03-25 | -30.10 |
| 2009-03-24 | -32.49 |
| 2009-03-23 | -34.67 |
| 2009-03-20 | -36.33 |
| 2009-03-19 | -35.39 |
| 2009-03-18 | -35.19 |
| 2009-03-17 | -33.84 |
| 2009-03-16 | -34.56 |
| 2009-03-13 | -35.08 |
| 2009-03-12 | -37.26 |
| 2009-03-11 | -38.93 |
| 2009-03-10 | -41.94 |
| 2009-03-09 | -44.74 |
| 2009-03-06 | -44.22 |
| 2009-03-05 | -42.77 |
| 2009-03-04 | -42.77 |
| 2009-03-03 | -41.31 |
| 2009-03-02 | -40.59 |
| 2009-02-27 | -38.30 |
| 2009-02-26 | -39.86 |
| 2009-02-25 | -36.95 |
| 2009-02-24 | -36.23 |
| 2009-02-23 | -35.19 |
| 2009-02-20 | -36.12 |
| 2009-02-19 | -35.08 |
| 2009-02-18 | -36.74 |
| 2009-02-17 | -36.85 |
| 2009-02-16 | -36.23 |
| 2009-02-13 | -35.91 |
| 2009-02-12 | -36.33 |
| 2009-02-11 | -36.54 |
| 2009-02-10 | -35.39 |
| 2009-02-09 | -35.60 |
| 2009-02-06 | -35.60 |
| 2009-02-05 | -34.88 |
| 2009-02-04 | -35.60 |
| 2009-02-03 | -35.50 |
| 2009-02-02 | -35.91 |
| 2009-01-30 | -34.04 |
| 2009-01-29 | -36.85 |
| 2009-01-23 | -38.41 |
| 2009-01-22 | -37.58 |
| 2009-01-21 | -37.78 |
| 2009-01-20 | -33.84 |
| 2009-01-19 | -33.73 |
| 2009-01-16 | -33.52 |
| 2009-01-15 | -33.11 |
| 2009-01-14 | -33.11 |
| 2009-01-13 | -33.01 |
| 2009-01-12 | -33.32 |
| 2009-01-09 | -32.59 |
| 2009-01-08 | -30.51 |
| 2009-01-07 | -27.40 |
| 2009-01-06 | -28.44 |
| 2009-01-05 | -31.24 |
| 2009-01-02 | -33.84 |
| 2008-12-31 | -34.98 |
| 2008-12-30 | -35.60 |
| 2008-12-29 | -35.60 |
| 2008-12-24 | -35.71 |
| 2008-12-23 | -34.25 |
| 2008-12-22 | -32.07 |
| 2008-12-19 | -32.07 |
| 2008-12-18 | -33.32 |
| 2008-12-17 | -34.98 |
| 2008-12-16 | -34.88 |
| 2008-12-15 | -31.55 |
| 2008-12-12 | -33.52 |
| 2008-12-11 | -31.03 |
| 2008-12-10 | -33.21 |
| 2008-12-09 | -36.33 |
| 2008-12-08 | -35.71 |
| 2008-12-05 | -39.03 |
| 2008-12-04 | -41.83 |
| 2008-12-03 | -41.31 |
| 2008-12-02 | -39.86 |
| 2008-12-01 | -36.02 |
| 2008-11-28 | -36.64 |
| 2008-11-27 | -39.34 |
| 2008-11-26 | -41.42 |
| 2008-11-25 | -44.12 |
| 2008-11-24 | -44.43 |
| 2008-11-21 | -44.95 |
| 2008-11-20 | -43.39 |
| 2008-11-19 | -43.18 |
| 2008-11-18 | -41.31 |
| 2008-11-17 | -37.68 |
| 2008-11-14 | -34.88 |
| 2008-11-13 | -36.85 |
| 2008-11-12 | -35.91 |
| 2008-11-11 | -37.26 |
| 2008-11-10 | -32.49 |
| 2008-11-07 | -31.76 |
| 2008-11-06 | -36.33 |
| 2008-11-05 | -32.69 |
| 2008-11-04 | -34.56 |
| 2008-11-03 | -34.15 |
| 2008-10-31 | -38.51 |
| 2008-10-30 | -39.34 |
| 2008-10-29 | -41.31 |
| 2008-10-28 | -39.13 |
| 2008-10-27 | -41.31 |
| 2008-10-24 | -35.60 |
| 2008-10-23 | -29.16 |
| 2008-10-22 | -24.18 |
| 2008-10-21 | -22.72 |
| 2008-10-20 | -20.54 |
| 2008-10-17 | -21.16 |
| 2008-10-16 | -22.93 |
| 2008-10-15 | -18.98 |
| 2008-10-14 | -19.50 |
| 2008-10-13 | -23.66 |
| 2008-10-10 | -27.29 |
| 2008-10-09 | -22.83 |
| 2008-10-08 | -25.22 |
| 2008-10-06 | -11.71 |
| 2008-10-03 | -6.62 |
| 2008-10-02 | -0.49 |
| 2008-09-30 | 3.76 |
| 2008-09-29 | 3.87 |
| 2008-09-26 | 5.69 |
| 2008-09-25 | 5.43 |
| 2008-09-24 | 3.35 |
| 2008-09-23 | 0.86 |
| 2008-09-22 | 4.91 |
| 2008-09-19 | 3.87 |
| 2008-09-18 | 1.89 |
| 2008-09-17 | 6.98 |
| 2008-09-16 | 8.02 |
| 2008-09-12 | 10.36 |
| 2008-09-11 | 7.50 |
| 2008-09-10 | 9.32 |
| 2008-09-09 | 10.62 |
| 2008-09-08 | 10.62 |
| 2008-09-05 | 7.50 |
| 2008-09-04 | 6.72 |
| 2008-09-03 | 10.36 |
| 2008-09-02 | 7.76 |
| 2008-09-01 | 11.14 |
| 2008-08-29 | 11.66 |
| 2008-08-28 | 6.98 |
| 2008-08-27 | 9.06 |
| 2008-08-26 | 7.50 |
| 2008-08-25 | 8.02 |
| 2008-08-21 | 6.46 |
| 2008-08-20 | 9.58 |
| 2008-08-19 | 10.88 |
| 2008-08-18 | 14.25 |
| 2008-08-15 | 19.45 |
| 2008-08-14 | 15.86 |
| 2008-08-13 | 17.67 |
| 2008-08-12 | 16.12 |
| 2008-08-11 | 15.86 |
| 2008-08-08 | 14.83 |
| 2008-08-07 | 14.06 |
| 2008-08-05 | 11.48 |
| 2008-08-04 | 11.99 |
| 2008-08-01 | 16.12 |
| 2008-07-31 | 15.35 |
| 2008-07-30 | 14.57 |
| 2008-07-29 | 13.54 |
| 2008-07-28 | 15.09 |
| 2008-07-25 | 15.35 |
| 2008-07-24 | 14.06 |
| 2008-07-23 | 12.77 |
| 2008-07-22 | 14.32 |
| 2008-07-21 | 14.83 |
| 2008-07-18 | 11.74 |
| 2008-07-17 | 12.77 |
| 2008-07-16 | 14.57 |
| 2008-07-15 | 12.77 |
| 2008-07-14 | 13.03 |
| 2008-07-11 | 15.35 |
| 2008-07-10 | 10.19 |
| 2008-07-09 | 10.70 |
| 2008-07-08 | 10.70 |
| 2008-07-07 | 11.99 |
| 2008-07-04 | 10.45 |
| 2008-07-03 | 9.15 |
| 2008-07-02 | 9.67 |
| 2008-06-30 | 10.45 |
| 2008-06-27 | 12.77 |
| 2008-06-26 | 10.19 |
| 2008-06-25 | 9.93 |
| 2008-06-24 | 6.06 |
| 2008-06-23 | 6.83 |
| 2008-06-20 | 9.93 |
| 2008-06-19 | 13.54 |
| 2008-06-18 | 15.86 |
| 2008-06-17 | 15.35 |
| 2008-06-16 | 15.86 |
| 2008-06-13 | 14.83 |
| 2008-06-12 | 14.06 |
| 2008-06-11 | 15.09 |
| 2008-06-10 | 14.57 |
| 2008-06-06 | 18.96 |
| 2008-06-05 | 20.25 |
| 2008-06-04 | 20.25 |
| 2008-06-03 | 18.19 |
| 2008-06-02 | 16.90 |
| 2008-05-30 | 14.83 |
| 2008-05-29 | 16.90 |
| 2008-05-28 | 15.86 |
| 2008-05-27 | 15.35 |
| 2008-05-26 | 16.38 |
| 2008-05-23 | 16.64 |
| 2008-05-22 | 15.86 |
| 2008-05-21 | 17.93 |
| 2008-05-20 | 21.28 |
| 2008-05-19 | 22.32 |
| 2008-05-16 | 20.77 |
| 2008-05-15 | 20.51 |
| 2008-05-14 | 18.70 |
| 2008-05-13 | 18.96 |
| 2008-05-09 | 17.67 |
| 2008-05-08 | 20.25 |
| 2008-05-07 | 20.51 |
| 2008-05-06 | 22.16 |
| 2008-05-05 | 19.13 |
| 2008-05-02 | 20.90 |
| 2008-04-30 | 14.32 |
| 2008-04-29 | 12.80 |
| 2008-04-28 | 12.80 |
| 2008-04-25 | 13.56 |
| 2008-04-24 | 14.57 |
| 2008-04-23 | 14.32 |
| 2008-04-22 | 14.83 |
| 2008-04-21 | 13.06 |
| 2008-04-18 | 14.07 |
| 2008-04-17 | 15.84 |
| 2008-04-16 | 18.37 |
| 2008-04-15 | 17.36 |
| 2008-04-14 | 15.08 |
| 2008-04-11 | 19.88 |
| 2008-04-10 | 16.34 |
| 2008-04-09 | 16.09 |
| 2008-04-08 | 18.87 |
| 2008-04-07 | 19.38 |
| 2008-04-03 | 21.40 |
| 2008-04-02 | 19.63 |
| 2008-04-01 | 16.09 |
| 2008-03-31 | 10.27 |
| 2008-03-28 | 11.03 |
| 2008-03-27 | 11.29 |
| 2008-03-26 | 13.06 |
| 2008-03-25 | 12.55 |
| 2008-03-20 | 7.49 |
| 2008-03-19 | 11.29 |
| 2008-03-18 | 6.48 |
| 2008-03-17 | 6.48 |
| 2008-03-14 | 12.04 |
| 2008-03-13 | 8.50 |
| 2008-03-12 | 11.79 |
| 2008-03-11 | 10.27 |
| 2008-03-10 | 6.23 |
| 2008-03-07 | 6.48 |
| 2008-03-06 | 6.73 |
| 2008-03-05 | 6.99 |
| 2008-03-04 | 10.78 |
| 2008-03-03 | 10.53 |
| 2008-02-29 | 10.53 |
| 2008-02-28 | 10.02 |
| 2008-02-27 | 7.24 |
| 2008-02-26 | 5.72 |
| 2008-02-25 | 1.42 |
| 2008-02-22 | 3.44 |
| 2008-02-21 | 4.20 |
| 2008-02-20 | 6.48 |
| 2008-02-19 | 5.21 |
| 2008-02-18 | 4.71 |
| 2008-02-15 | 7.74 |
| 2008-02-14 | 6.99 |
| 2008-02-13 | 5.72 |
| 2008-02-12 | 4.71 |
| 2008-02-11 | 4.46 |
| 2008-02-06 | 8.25 |
| 2008-02-05 | 12.30 |
| 2008-02-04 | 12.30 |
| 2008-02-01 | 11.03 |
| 2008-01-31 | 15.58 |
| 2008-01-30 | 19.63 |
| 2008-01-29 | 21.91 |
| 2008-01-28 | 21.15 |
| 2008-01-25 | 27.72 |
| 2008-01-24 | 20.14 |
| 2008-01-23 | 20.14 |
| 2008-01-22 | 9.26 |
| 2008-01-21 | 14.83 |
| 2008-01-18 | 21.15 |
| 2008-01-17 | 21.40 |
| 2008-01-16 | 23.17 |
| 2008-01-15 | 27.98 |
| 2008-01-14 | 30.00 |
| 2008-01-11 | 24.94 |
| 2008-01-10 | 20.39 |
| 2008-01-09 | 16.09 |
| 2008-01-08 | 12.55 |
| 2008-01-07 | 11.03 |
| 2008-01-04 | 10.78 |
| 2008-01-03 | 10.53 |
| 2008-01-02 | 11.79 |
| 2007-12-31 | 12.55 |
| 2007-12-28 | 10.78 |
| 2007-12-27 | 12.30 |
| 2007-12-24 | 11.54 |
| 2007-12-21 | 10.27 |
| 2007-12-20 | 11.54 |
| 2007-12-19 | 11.79 |
| 2007-12-18 | 10.53 |
| 2007-12-17 | 4.71 |
| 2007-12-14 | 5.47 |
| 2007-12-13 | 9.77 |
| 2007-12-12 | 11.29 |
| 2007-12-11 | 16.60 |
| 2007-12-10 | 11.29 |
| 2007-12-07 | 12.30 |
| 2007-12-06 | 12.55 |
| 2007-12-05 | 13.56 |
| 2007-12-04 | 12.04 |
| 2007-12-03 | 13.81 |
| 2007-11-30 | 11.79 |
| 2007-11-29 | 10.02 |
| 2007-11-28 | 5.47 |
| 2007-11-27 | 2.18 |
| 2007-11-26 | 4.20 |
| 2007-11-23 | -0.75 |
| 2007-11-22 | 2.18 |
| 2007-11-21 | 2.69 |
| 2007-11-20 | 8.50 |
| 2007-11-19 | 10.78 |
| 2007-11-16 | 11.79 |
| 2007-11-15 | 15.58 |
| 2007-11-14 | 16.85 |
| 2007-11-13 | 12.30 |
| 2007-11-12 | 11.29 |
| 2007-11-09 | 15.33 |
| 2007-11-08 | 12.80 |
| 2007-11-07 | 12.04 |
| 2007-11-06 | 10.78 |
| 2007-11-05 | 6.23 |
| 2007-11-02 | 11.79 |
| 2007-11-01 | 16.09 |
| 2007-10-31 | 17.86 |
| 2007-10-30 | 20.39 |
| 2007-10-29 | 20.39 |
| 2007-10-26 | 17.61 |
| 2007-10-25 | 9.26 |
| 2007-10-24 | 3.19 |
| 2007-10-23 | 4.71 |
| 2007-10-22 | 4.20 |
| 2007-10-18 | 7.24 |
| 2007-10-17 | 7.74 |
| 2007-10-16 | 6.73 |
| 2007-10-15 | 8.50 |
| 2007-10-12 | 8.76 |
| 2007-10-11 | 8.25 |
| 2007-10-10 | 9.26 |
| 2007-10-09 | 8.25 |
| 2007-10-08 | 6.73 |
| 2007-10-05 | 5.97 |
| 2007-10-04 | 8.76 |
| 2007-10-03 | 8.76 |
| 2007-10-02 | 10.53 |
| 2007-09-28 | 9.01 |
| 2007-09-27 | 9.01 |
| 2007-09-25 | 7.49 |
| 2007-09-24 | 9.26 |
| 2007-09-21 | 8.76 |
| 2007-09-20 | 11.79 |
| 2007-09-19 | 10.78 |
| 2007-09-18 | 7.74 |
| 2007-09-17 | 6.99 |
| 2007-09-14 | 9.26 |
| 2007-09-13 | 8.76 |
| 2007-09-12 | 4.96 |
| 2007-09-11 | 4.20 |
| 2007-09-10 | 3.70 |
| 2007-09-07 | 3.70 |
| 2007-09-06 | 3.19 |
| 2007-09-05 | 1.93 |
| 2007-09-04 | 0.56 |
| 2007-09-03 | -0.45 |
| 2007-08-31 | -0.65 |
| 2007-08-30 | -1.56 |
| 2007-08-29 | -3.38 |
| 2007-08-28 | -2.98 |
| 2007-08-27 | -1.46 |
| 2007-08-24 | -2.27 |
| 2007-08-23 | -2.27 |
| 2007-08-22 | -3.37 |
| 2007-08-21 | -3.07 |
| 2007-08-20 | -2.17 |
| 2007-08-17 | -6.79 |
| 2007-08-16 | -5.48 |
| 2007-08-15 | -2.67 |
| 2007-08-14 | -1.66 |
| 2007-08-13 | -0.46 |
| 2007-08-10 | -0.96 |
| 2007-08-09 | 0.25 |
| 2007-08-08 | 0.55 |
| 2007-08-07 | 0.80 |
| 2007-08-06 | 0.55 |
| 2007-08-03 | 0.55 |
| 2007-08-02 | 0.25 |
| 2007-08-01 | 0.55 |
| 2007-07-31 | 2.31 |
| 2007-07-30 | 2.81 |
| 2007-07-27 | 3.31 |
| 2007-07-26 | 3.06 |
| 2007-07-25 | 3.06 |
| 2007-07-24 | 3.31 |
| 2007-07-23 | 3.82 |
| 2007-07-20 | 3.82 |
| 2007-07-19 | 3.57 |
| 2007-07-18 | 4.07 |
| 2007-07-17 | 5.32 |
| 2007-07-16 | 5.32 |
| 2007-07-13 | 5.07 |
| 2007-07-12 | 3.82 |
| 2007-07-11 | 4.07 |
| 2007-07-10 | 4.57 |
| 2007-07-09 | 4.82 |
| 2007-07-06 | 3.31 |
| 2007-07-05 | 4.57 |
| 2007-07-04 | 4.32 |
| 2007-07-03 | 4.32 |
| 2007-06-29 | 4.57 |
| 2007-06-28 | 5.32 |
| 2007-06-27 | 5.07 |
| 2007-06-26 | 4.57 |
| 2007-06-25 | 3.31 |
| 2007-06-22 | 3.82 |
| 2007-06-21 | 5.58 |
| 2007-06-20 | 6.83 |
| 2007-06-18 | 7.08 |
| 2007-06-15 | 6.83 |
| 2007-06-14 | 6.58 |
| 2007-06-13 | 5.83 |
| 2007-06-12 | 7.08 |
| 2007-06-11 | 6.08 |
| 2007-06-08 | 5.07 |
| 2007-06-07 | 6.33 |
| 2007-06-06 | 7.34 |
| 2007-06-05 | 7.59 |
| 2007-06-04 | 9.35 |
| 2007-06-01 | 7.84 |
| 2007-05-31 | 9.10 |
| 2007-05-30 | 5.83 |
| 2007-05-29 | 4.57 |
| 2007-05-28 | 4.57 |
| 2007-05-25 | 5.58 |
| 2007-05-23 | 6.83 |
| 2007-05-22 | 6.08 |
| 2007-05-21 | 6.08 |
| 2007-05-18 | 6.08 |
| 2007-05-17 | 7.08 |
| 2007-05-16 | 6.58 |
| 2007-05-15 | 8.34 |
| 2007-05-14 | 8.09 |
| 2007-05-11 | 7.84 |
| 2007-05-10 | 6.33 |
| 2007-05-09 | 7.08 |
| 2007-05-08 | 5.58 |
| 2007-05-07 | 6.58 |
| 2007-05-04 | 6.58 |
| 2007-05-03 | 6.58 |
| 2007-05-02 | 5.32 |
| 2007-04-30 | 2.81 |
| 2007-04-27 | 3.30 |
| 2007-04-26 | 4.29 |
| 2007-04-25 | 3.30 |
| 2007-04-24 | 4.29 |
| 2007-04-23 | 3.80 |
| 2007-04-20 | 3.55 |
| 2007-04-19 | 3.55 |
| 2007-04-18 | 5.28 |
| 2007-04-17 | 6.02 |
| 2007-04-16 | 3.80 |
| 2007-04-13 | 4.78 |
| 2007-04-12 | 4.04 |
| 2007-04-11 | 3.55 |
| 2007-04-10 | 1.82 |
| 2007-04-04 | 3.06 |
| 2007-04-03 | 4.29 |
| 2007-04-02 | 4.78 |
| 2007-03-30 | 4.78 |
| 2007-03-29 | 5.03 |
| 2007-03-28 | 3.55 |
| 2007-03-27 | 1.58 |
| 2007-03-26 | 4.29 |
| 2007-03-23 | 1.82 |
| 2007-03-22 | 3.06 |
| 2007-03-21 | 2.56 |
| 2007-03-20 | 0.84 |
| 2007-03-19 | 1.33 |
| 2007-03-16 | 0.84 |
| 2007-03-15 | 1.82 |
| 2007-03-14 | 0.59 |
| 2007-03-13 | 1.09 |
| 2007-03-12 | 1.33 |
| 2007-03-09 | 0.84 |
| 2007-03-08 | -0.64 |
| 2007-03-07 | -0.39 |
| 2007-03-06 | 2.56 |
| 2007-03-05 | 1.09 |
| 2007-03-02 | 5.52 |
| 2007-03-01 | 7.99 |
| 2007-02-28 | 6.02 |
| 2007-02-27 | 6.51 |
| 2007-02-26 | 10.70 |
| 2007-02-23 | 10.70 |
| 2007-02-22 | 10.70 |
| 2007-02-21 | 9.47 |
| 2007-02-16 | 10.95 |
| 2007-02-15 | 9.22 |
| 2007-02-14 | 9.47 |
| 2007-02-13 | 7.74 |
| 2007-02-12 | 8.48 |
| 2007-02-09 | 8.48 |
| 2007-02-08 | 7.50 |
| 2007-02-07 | 6.26 |
| 2007-02-06 | 7.50 |
| 2007-02-05 | 10.45 |
| 2007-02-02 | 10.45 |
| 2007-02-01 | 7.00 |
| 2007-01-31 | 4.78 |
| 2007-01-30 | 6.76 |
| 2007-01-29 | 5.03 |
| 2007-01-26 | 3.55 |
| 2007-01-25 | 4.54 |
| 2007-01-24 | 6.26 |
| 2007-01-23 | 8.73 |
| 2007-01-22 | 11.93 |
| 2007-01-19 | 8.48 |
| 2007-01-18 | 3.80 |
| 2007-01-17 | 0.10 |
| 2007-01-16 | 1.58 |
| 2007-01-15 | 2.56 |
| 2007-01-12 | 3.30 |
| 2007-01-11 | 3.30 |
| 2007-01-10 | 4.04 |
| 2007-01-09 | 3.06 |
| 2007-01-08 | 2.56 |
| 2007-01-05 | 0.35 |
| 2007-01-04 | -0.39 |
| 2007-01-03 | -0.89 |
| 2007-01-02 | -0.39 |
| 2006-12-29 | 0.35 |
| 2006-12-28 | 0.59 |
| 2006-12-27 | -0.39 |
| 2006-12-22 | 1.09 |
| 2006-12-21 | 1.09 |
| 2006-12-20 | 1.82 |
| 2006-12-19 | 1.82 |
| 2006-12-18 | 1.09 |
| 2006-12-15 | 0.59 |
| 2006-12-14 | 0.35 |
| 2006-12-13 | 1.09 |
| 2006-12-12 | 1.33 |
| 2006-12-11 | 2.07 |
| 2006-12-08 | -0.64 |
| 2006-12-07 | 0.84 |
| 2006-12-06 | 1.33 |
| 2006-12-05 | 3.55 |
| 2006-12-04 | 3.80 |
| 2006-12-01 | 3.06 |
| 2006-11-30 | 1.33 |
| 2006-11-29 | 0.84 |
| 2006-11-28 | -1.87 |
| 2006-11-27 | -0.64 |
| 2006-11-24 | -2.56 |
| 2006-11-23 | -1.13 |
| 2006-11-22 | 0.10 |
| 2006-11-21 | -1.13 |
| 2006-11-20 | 1.82 |
| 2006-11-17 | 2.32 |
| 2006-11-16 | 0.84 |
| 2006-11-15 | 3.55 |
| 2006-11-14 | 0.84 |
| 2006-11-13 | 3.06 |
| 2006-11-10 | 3.55 |
| 2006-11-09 | 2.56 |
| 2006-11-08 | 0.84 |
| 2006-11-07 | -0.15 |
| 2006-11-06 | -2.27 |
| 2006-11-03 | -3.85 |
| 2006-11-02 | -3.85 |
| 2006-11-01 | -3.25 |
| 2006-10-31 | -3.35 |
| 2006-10-27 | -2.76 |
| 2006-10-26 | -2.47 |
| 2006-10-25 | -4.24 |
| 2006-10-24 | -2.47 |
| 2006-10-23 | -0.39 |
| 2006-10-20 | -0.15 |
| 2006-10-19 | -1.13 |
| 2006-10-18 | -0.64 |
| 2006-10-17 | -0.39 |
| 2006-10-16 | 0.59 |
| 2006-10-13 | 0.10 |
| 2006-10-12 | -1.38 |
| 2006-10-11 | -1.38 |
| 2006-10-10 | 0.10 |
| 2006-10-09 | -0.39 |
| 2006-10-06 | 0.35 |
| 2006-10-05 | 3.30 |
| 2006-10-04 | 0.35 |
| 2006-10-03 | -0.89 |
| 2006-09-29 | -1.48 |
| 2006-09-28 | -1.77 |
| 2006-09-27 | -2.27 |
| 2006-09-26 | -2.96 |
| 2006-09-25 | -3.85 |
| 2006-09-22 | -1.48 |
| 2006-09-21 | 0.59 |
| 2006-09-20 | 1.82 |
| 2006-09-19 | 2.81 |
| 2006-09-18 | 2.81 |
| 2006-09-15 | 2.07 |
| 2006-09-14 | 3.06 |
| 2006-09-13 | 1.09 |
| 2006-09-12 | -0.15 |
| 2006-09-11 | 1.82 |
| 2006-09-08 | 1.33 |
| 2006-09-07 | -0.89 |
| 2006-09-06 | -1.38 |
| 2006-09-05 | 1.58 |
| 2006-09-04 | 1.58 |
| 2006-09-01 | 3.80 |
| 2006-08-31 | 4.04 |
| 2006-08-30 | 3.30 |
| 2006-08-29 | 0.59 |
| 2006-08-28 | 0.84 |
| 2006-08-25 | 2.81 |
| 2006-08-24 | 3.80 |
| 2006-08-23 | 3.80 |
| 2006-08-22 | 5.03 |
| 2006-08-21 | 5.28 |
| 2006-08-18 | 7.24 |
| 2006-08-17 | 7.97 |
| 2006-08-16 | 8.47 |
| 2006-08-15 | 7.48 |
| 2006-08-14 | 7.48 |
| 2006-08-11 | 6.99 |
| 2006-08-10 | 6.26 |
| 2006-08-09 | 6.50 |
| 2006-08-08 | 6.50 |
| 2006-08-07 | 6.99 |
| 2006-08-04 | 6.75 |
| 2006-08-03 | 6.26 |
| 2006-08-02 | 7.24 |
| 2006-08-01 | 7.48 |
| 2006-07-31 | 7.24 |
| 2006-07-28 | 3.80 |
| 2006-07-27 | 5.28 |
| 2006-07-26 | 5.03 |
| 2006-07-25 | 4.05 |
| 2006-07-24 | 3.07 |
| 2006-07-21 | 1.59 |
| 2006-07-20 | 3.56 |
| 2006-07-19 | 0.37 |
| 2006-07-18 | -1.84 |
| 2006-07-17 | -1.84 |
| 2006-07-14 | 0.61 |
| 2006-07-13 | 0.61 |
| 2006-07-12 | 2.09 |
| 2006-07-11 | 3.80 |
| 2006-07-10 | 6.01 |
| 2006-07-07 | 7.48 |
| 2006-07-06 | 5.77 |
| 2006-07-05 | 5.03 |
| 2006-07-04 | 5.28 |
| 2006-07-03 | 7.97 |
| 2006-06-30 | 7.48 |
| 2006-06-29 | 4.29 |
| 2006-06-28 | 1.35 |
| 2006-06-27 | -2.09 |
| 2006-06-26 | -1.84 |
| 2006-06-23 | -0.61 |
| 2006-06-22 | -1.10 |
| 2006-06-21 | -1.60 |
| 2006-06-20 | -1.84 |
| 2006-06-19 | -1.35 |
| 2006-06-16 | 2.09 |
| 2006-06-15 | 0.61 |
| 2006-06-14 | -4.79 |
| 2006-06-13 | -8.71 |
| 2006-06-12 | -2.09 |
| 2006-06-09 | -2.09 |
| 2006-06-08 | -3.80 |
| 2006-06-07 | 1.84 |
| 2006-06-06 | 1.59 |
| 2006-06-05 | -0.61 |
| 2006-06-02 | -0.12 |
| 2006-06-01 | 0.12 |
| 2006-05-30 | -2.58 |
| 2006-05-29 | 1.10 |
| 2006-05-26 | 0.37 |
| 2006-05-25 | -3.07 |
| 2006-05-24 | -1.35 |
| 2006-05-23 | 0.61 |
| 2006-05-22 | 3.56 |
| 2006-05-19 | 6.26 |
| 2006-05-18 | 5.03 |
| 2006-05-17 | 7.73 |
| 2006-05-16 | 7.97 |
| 2006-05-15 | 8.47 |
| 2006-05-12 | 11.17 |
| 2006-05-11 | 11.90 |
| 2006-05-10 | 13.62 |
| 2006-05-09 | 17.30 |
| 2006-05-08 | 17.55 |
| 2006-05-04 | 12.15 |
| 2006-05-03 | 12.39 |
| 2006-05-02 | 11.41 |
| 2006-04-28 | 7.73 |
| 2006-04-27 | 5.31 |
| 2006-04-26 | 1.69 |
| 2006-04-25 | 0.97 |
| 2006-04-24 | 3.62 |
| 2006-04-21 | 6.28 |
| 2006-04-20 | 8.21 |
| 2006-04-19 | 7.73 |
| 2006-04-18 | 5.07 |
| 2006-04-13 | 3.14 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy