Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-09-15 | -73.55 |
| 2025-09-12 | -73.13 |
| 2025-09-11 | -73.13 |
| 2025-09-10 | -73.13 |
| 2025-09-09 | -72.71 |
| 2025-09-08 | -72.71 |
| 2025-09-05 | -72.71 |
| 2025-09-04 | -70.61 |
| 2025-09-03 | -71.87 |
| 2025-09-02 | -73.13 |
| 2025-09-01 | -72.29 |
| 2025-08-29 | -74.38 |
| 2025-08-28 | -72.71 |
| 2025-08-27 | -74.80 |
| 2025-08-26 | -72.71 |
| 2025-08-25 | -72.71 |
| 2025-08-22 | -72.71 |
| 2025-08-21 | -72.71 |
| 2025-08-20 | -72.71 |
| 2025-08-19 | -72.71 |
| 2025-08-18 | -72.29 |
| 2025-08-15 | -72.29 |
| 2025-08-14 | -72.29 |
| 2025-08-13 | -70.61 |
| 2025-08-12 | -70.61 |
| 2025-08-11 | -70.19 |
| 2025-08-08 | -70.19 |
| 2025-08-07 | -70.19 |
| 2025-08-06 | -70.19 |
| 2025-08-05 | -68.93 |
| 2025-08-04 | -68.93 |
| 2025-08-01 | -68.09 |
| 2025-07-31 | -68.09 |
| 2025-07-30 | -66.83 |
| 2025-07-29 | -68.09 |
| 2025-07-28 | -68.09 |
| 2025-07-25 | -67.25 |
| 2025-07-24 | -67.25 |
| 2025-07-23 | -67.25 |
| 2025-07-22 | -67.25 |
| 2025-07-21 | -65.99 |
| 2025-07-18 | -65.99 |
| 2025-07-17 | -64.73 |
| 2025-07-16 | -64.73 |
| 2025-07-15 | -64.31 |
| 2025-07-14 | -64.31 |
| 2025-07-11 | -64.31 |
| 2025-07-10 | -63.05 |
| 2025-07-09 | -62.21 |
| 2025-07-08 | -56.33 |
| 2025-07-07 | -71.87 |
| 2025-07-04 | -71.87 |
| 2025-07-03 | -71.45 |
| 2025-07-02 | -70.61 |
| 2025-06-30 | -70.61 |
| 2025-06-27 | -68.51 |
| 2025-06-26 | -68.51 |
| 2025-06-25 | -69.35 |
| 2025-06-24 | -70.61 |
| 2025-06-23 | -69.77 |
| 2025-06-20 | -70.61 |
| 2025-06-19 | -70.19 |
| 2025-06-18 | -67.67 |
| 2025-06-17 | -68.93 |
| 2025-06-16 | -68.51 |
| 2025-06-13 | -68.51 |
| 2025-06-12 | -66.41 |
| 2025-06-11 | -67.25 |
| 2025-06-10 | -67.25 |
| 2025-06-09 | -67.25 |
| 2025-06-06 | -67.25 |
| 2025-06-05 | -66.83 |
| 2025-06-04 | -66.41 |
| 2025-06-03 | -66.41 |
| 2025-06-02 | -65.99 |
| 2025-05-30 | -65.99 |
| 2025-05-29 | -66.41 |
| 2025-05-28 | -62.21 |
| 2025-05-27 | -62.21 |
| 2025-05-26 | -62.21 |
| 2025-05-23 | -63.47 |
| 2025-05-22 | -62.63 |
| 2025-05-21 | -63.47 |
| 2025-05-20 | -62.21 |
| 2025-05-19 | -58.01 |
| 2025-05-16 | -58.85 |
| 2025-05-15 | -58.85 |
| 2025-05-14 | -58.85 |
| 2025-05-13 | -53.81 |
| 2025-05-12 | -56.33 |
| 2025-05-09 | -51.29 |
| 2025-05-08 | -50.45 |
| 2025-05-07 | -48.77 |
| 2025-05-06 | -49.61 |
| 2025-05-02 | -56.33 |
| 2025-04-30 | -49.61 |
| 2025-04-29 | -55.49 |
| 2025-04-28 | -57.17 |
| 2025-04-25 | -58.01 |
| 2025-04-24 | -58.43 |
| 2025-04-23 | -58.43 |
| 2025-04-22 | -56.33 |
| 2025-04-17 | -59.27 |
| 2025-04-16 | -56.33 |
| 2025-04-15 | -57.17 |
| 2025-04-14 | -56.33 |
| 2025-04-11 | -58.85 |
| 2025-04-10 | -60.11 |
| 2025-04-09 | -63.89 |
| 2025-04-08 | -64.73 |
| 2025-04-07 | -60.11 |
| 2025-04-03 | -58.85 |
| 2025-04-02 | -60.11 |
| 2025-04-01 | -69.77 |
| 2025-03-31 | -71.45 |
| 2025-03-28 | -70.61 |
| 2025-03-27 | -69.77 |
| 2025-03-26 | -69.77 |
| 2025-03-25 | -68.93 |
| 2025-03-24 | -68.93 |
| 2025-03-21 | -68.09 |
| 2025-03-20 | -68.51 |
| 2025-03-19 | -70.61 |
| 2025-03-18 | -72.71 |
| 2025-03-17 | -73.55 |
| 2025-03-14 | -75.22 |
| 2025-03-13 | -75.22 |
| 2025-03-12 | -71.03 |
| 2025-03-11 | -75.64 |
| 2025-03-10 | -75.64 |
| 2025-03-07 | -75.64 |
| 2025-03-06 | -75.64 |
| 2025-03-05 | -75.64 |
| 2025-03-04 | -75.64 |
| 2025-03-03 | -76.48 |
| 2025-02-28 | -76.48 |
| 2025-02-27 | -74.80 |
| 2025-02-26 | -75.22 |
| 2025-02-25 | -76.48 |
| 2025-02-24 | -74.80 |
| 2025-02-21 | -74.80 |
| 2025-02-20 | -74.80 |
| 2025-02-19 | -73.96 |
| 2025-02-18 | -73.13 |
| 2025-02-17 | -73.13 |
| 2025-02-14 | -73.13 |
| 2025-02-13 | -76.06 |
| 2025-02-12 | -73.13 |
| 2025-02-11 | -75.22 |
| 2025-02-10 | -75.22 |
| 2025-02-07 | -75.22 |
| 2025-02-06 | -74.80 |
| 2025-02-05 | -73.55 |
| 2025-02-04 | -72.71 |
| 2025-02-03 | -70.61 |
| 2025-01-28 | -70.61 |
| 2025-01-27 | -70.61 |
| 2025-01-24 | -70.61 |
| 2025-01-23 | -70.61 |
| 2025-01-22 | -70.61 |
| 2025-01-21 | -70.61 |
| 2025-01-20 | -70.61 |
| 2025-01-17 | -70.61 |
| 2025-01-16 | -70.61 |
| 2025-01-15 | -70.61 |
| 2025-01-14 | -70.61 |
| 2025-01-13 | -70.61 |
| 2025-01-10 | -72.29 |
| 2025-01-09 | -72.29 |
| 2025-01-08 | -72.29 |
| 2025-01-07 | -72.29 |
| 2025-01-06 | -72.29 |
| 2025-01-03 | -72.71 |
| 2025-01-02 | -72.71 |
| 2024-12-31 | -72.71 |
| 2024-12-30 | -73.13 |
| 2024-12-27 | -73.13 |
| 2024-12-24 | -73.13 |
| 2024-12-23 | -73.13 |
| 2024-12-20 | -71.87 |
| 2024-12-19 | -71.87 |
| 2024-12-18 | -71.87 |
| 2024-12-17 | -71.87 |
| 2024-12-16 | -71.87 |
| 2024-12-13 | -72.29 |
| 2024-12-12 | -72.29 |
| 2024-12-11 | -72.29 |
| 2024-12-10 | -63.05 |
| 2024-12-09 | -63.05 |
| 2024-12-06 | -67.25 |
| 2024-12-05 | -67.25 |
| 2024-12-04 | -67.25 |
| 2024-12-03 | -67.25 |
| 2024-12-02 | -67.67 |
| 2024-11-29 | -67.67 |
| 2024-11-28 | -74.80 |
| 2024-11-27 | -73.96 |
| 2024-11-26 | -73.96 |
| 2024-11-25 | -74.38 |
| 2024-11-22 | -72.29 |
| 2024-11-21 | -67.25 |
| 2024-11-20 | -67.25 |
| 2024-11-19 | -70.19 |
| 2024-11-18 | -70.19 |
| 2024-11-15 | -70.19 |
| 2024-11-14 | -70.19 |
| 2024-11-13 | -70.19 |
| 2024-11-12 | -69.77 |
| 2024-11-11 | -68.09 |
| 2024-11-08 | -68.09 |
| 2024-11-07 | -68.09 |
| 2024-11-06 | -70.61 |
| 2024-11-05 | -77.32 |
| 2024-11-04 | -77.32 |
| 2024-11-01 | -75.64 |
| 2024-10-31 | -75.64 |
| 2024-10-30 | -75.64 |
| 2024-10-29 | -75.64 |
| 2024-10-28 | -75.64 |
| 2024-10-25 | -75.64 |
| 2024-10-24 | -74.80 |
| 2024-10-23 | -74.80 |
| 2024-10-22 | -74.80 |
| 2024-10-21 | -74.80 |
| 2024-10-18 | -74.80 |
| 2024-10-17 | -74.80 |
| 2024-10-16 | -71.45 |
| 2024-10-15 | -70.19 |
| 2024-10-14 | -70.19 |
| 2024-10-10 | -70.19 |
| 2024-10-09 | -70.19 |
| 2024-10-08 | -69.77 |
| 2024-10-07 | -69.77 |
| 2024-10-04 | -69.77 |
| 2024-10-03 | -68.09 |
| 2024-10-02 | -75.64 |
| 2024-09-30 | -75.64 |
| 2024-09-27 | -75.64 |
| 2024-09-26 | -75.64 |
| 2024-09-25 | -74.38 |
| 2024-09-24 | -74.38 |
| 2024-09-23 | -74.38 |
| 2024-09-20 | -74.38 |
| 2024-09-19 | -74.38 |
| 2024-09-17 | -74.38 |
| 2024-09-16 | -74.38 |
| 2024-09-13 | -74.38 |
| 2024-09-12 | -74.38 |
| 2024-09-11 | -74.38 |
| 2024-09-10 | -74.38 |
| 2024-09-09 | -74.38 |
| 2024-09-05 | -74.38 |
| 2024-09-04 | -74.38 |
| 2024-09-03 | -74.38 |
| 2024-09-02 | -74.38 |
| 2024-08-30 | -74.38 |
| 2024-08-29 | -74.38 |
| 2024-08-28 | -74.38 |
| 2024-08-27 | -74.80 |
| 2024-08-26 | -74.80 |
| 2024-08-23 | -74.80 |
| 2024-08-22 | -74.80 |
| 2024-08-21 | -67.25 |
| 2024-08-20 | -67.25 |
| 2024-08-19 | -67.25 |
| 2024-08-16 | -67.25 |
| 2024-08-15 | -67.25 |
| 2024-08-14 | -67.25 |
| 2024-08-13 | -67.25 |
| 2024-08-12 | -67.25 |
| 2024-08-09 | -67.25 |
| 2024-08-08 | -67.25 |
| 2024-08-07 | -67.25 |
| 2024-08-06 | -67.25 |
| 2024-08-05 | -67.25 |
| 2024-08-02 | -67.25 |
| 2024-08-01 | -67.25 |
| 2024-07-31 | -67.25 |
| 2024-07-30 | -67.25 |
| 2024-07-29 | -67.25 |
| 2024-07-26 | -67.25 |
| 2024-07-25 | -67.25 |
| 2024-07-24 | -67.25 |
| 2024-07-23 | -67.25 |
| 2024-07-22 | -67.25 |
| 2024-07-19 | -67.25 |
| 2024-07-18 | -67.25 |
| 2024-07-17 | -67.25 |
| 2024-07-16 | -67.25 |
| 2024-07-15 | -67.25 |
| 2024-07-12 | -65.99 |
| 2024-07-11 | -65.99 |
| 2024-07-10 | -65.99 |
| 2024-07-09 | -65.99 |
| 2024-07-08 | -65.99 |
| 2024-07-05 | -65.99 |
| 2024-07-04 | -65.99 |
| 2024-07-03 | -65.99 |
| 2024-07-02 | -65.99 |
| 2024-06-28 | -63.47 |
| 2024-06-27 | -59.69 |
| 2024-06-26 | -59.69 |
| 2024-06-25 | -59.69 |
| 2024-06-24 | -59.69 |
| 2024-06-21 | -59.69 |
| 2024-06-20 | -59.69 |
| 2024-06-19 | -63.05 |
| 2024-06-18 | -63.05 |
| 2024-06-17 | -62.21 |
| 2024-06-14 | -62.21 |
| 2024-06-13 | -60.53 |
| 2024-06-12 | -60.53 |
| 2024-06-11 | -60.53 |
| 2024-06-07 | -60.53 |
| 2024-06-06 | -56.33 |
| 2024-06-05 | -56.33 |
| 2024-06-04 | -57.17 |
| 2024-06-03 | -58.85 |
| 2024-05-31 | -59.27 |
| 2024-05-30 | -59.27 |
| 2024-05-29 | -59.27 |
| 2024-05-28 | -59.27 |
| 2024-05-27 | -58.43 |
| 2024-05-24 | -58.43 |
| 2024-05-23 | -58.43 |
| 2024-05-22 | -58.43 |
| 2024-05-21 | -56.33 |
| 2024-05-20 | -56.33 |
| 2024-05-17 | -56.33 |
| 2024-05-16 | -58.01 |
| 2024-05-14 | -58.01 |
| 2024-05-13 | -57.17 |
| 2024-05-10 | -57.17 |
| 2024-05-09 | -58.01 |
| 2024-05-08 | -56.33 |
| 2024-05-07 | -56.33 |
| 2024-05-06 | -54.65 |
| 2024-05-03 | -54.65 |
| 2024-05-02 | -49.61 |
| 2024-04-30 | -49.61 |
| 2024-04-29 | -54.65 |
| 2024-04-26 | -55.49 |
| 2024-04-25 | -55.49 |
| 2024-04-24 | -55.49 |
| 2024-04-23 | -55.49 |
| 2024-04-22 | -58.01 |
| 2024-04-19 | -60.53 |
| 2024-04-18 | -62.21 |
| 2024-04-17 | -63.05 |
| 2024-04-16 | -61.37 |
| 2024-04-15 | -59.69 |
| 2024-04-12 | -59.27 |
| 2024-04-11 | -59.27 |
| 2024-04-10 | -59.69 |
| 2024-04-09 | -58.01 |
| 2024-04-08 | -58.85 |
| 2024-04-05 | -58.85 |
| 2024-04-03 | -58.85 |
| 2024-04-02 | -58.85 |
| 2024-03-28 | -58.85 |
| 2024-03-27 | -56.33 |
| 2024-03-26 | -56.33 |
| 2024-03-25 | -56.33 |
| 2024-03-22 | -57.17 |
| 2024-03-21 | -57.17 |
| 2024-03-20 | -57.17 |
| 2024-03-19 | -56.33 |
| 2024-03-18 | -54.65 |
| 2024-03-15 | -57.17 |
| 2024-03-14 | -58.01 |
| 2024-03-13 | -59.27 |
| 2024-03-12 | -66.83 |
| 2024-03-11 | -67.67 |
| 2024-03-08 | -68.93 |
| 2024-03-07 | -71.87 |
| 2024-03-06 | -71.87 |
| 2024-03-05 | -73.96 |
| 2024-03-04 | -73.96 |
| 2024-03-01 | -75.64 |
| 2024-02-29 | -75.64 |
| 2024-02-28 | -75.64 |
| 2024-02-27 | -75.64 |
| 2024-02-26 | -75.64 |
| 2024-02-23 | -75.64 |
| 2024-02-22 | -75.22 |
| 2024-02-21 | -74.80 |
| 2024-02-20 | -71.87 |
| 2024-02-19 | -71.45 |
| 2024-02-16 | -71.03 |
| 2024-02-15 | -71.03 |
| 2024-02-14 | -71.03 |
| 2024-02-09 | -70.61 |
| 2024-02-08 | -70.19 |
| 2024-02-07 | -71.03 |
| 2024-02-06 | -71.03 |
| 2024-02-05 | -71.45 |
| 2024-02-02 | -71.03 |
| 2024-02-01 | -74.38 |
| 2024-01-31 | -71.87 |
| 2024-01-30 | -74.80 |
| 2024-01-29 | -74.80 |
| 2024-01-26 | -74.80 |
| 2024-01-25 | -74.80 |
| 2024-01-24 | -74.80 |
| 2024-01-23 | -74.80 |
| 2024-01-22 | -74.80 |
| 2024-01-19 | -74.80 |
| 2024-01-18 | -74.80 |
| 2024-01-17 | -77.74 |
| 2024-01-16 | -77.74 |
| 2024-01-15 | -77.74 |
| 2024-01-12 | -77.74 |
| 2024-01-11 | -77.74 |
| 2024-01-10 | -77.74 |
| 2024-01-09 | -77.74 |
| 2024-01-08 | -77.74 |
| 2024-01-05 | -77.74 |
| 2024-01-04 | -77.74 |
| 2024-01-03 | -77.74 |
| 2024-01-02 | -77.74 |
| 2023-12-29 | -77.74 |
| 2023-12-28 | -77.74 |
| 2023-12-27 | -77.74 |
| 2023-12-22 | -77.74 |
| 2023-12-21 | -77.74 |
| 2023-12-20 | -77.74 |
| 2023-12-19 | -77.74 |
| 2023-12-18 | -76.48 |
| 2023-12-15 | -76.48 |
| 2023-12-14 | -76.48 |
| 2023-12-13 | -78.16 |
| 2023-12-12 | -76.48 |
| 2023-12-11 | -76.48 |
| 2023-12-08 | -76.48 |
| 2023-12-07 | -76.48 |
| 2023-12-06 | -76.48 |
| 2023-12-05 | -76.48 |
| 2023-12-04 | -76.48 |
| 2023-12-01 | -76.06 |
| 2023-11-30 | -76.06 |
| 2023-11-29 | -76.06 |
| 2023-11-28 | -78.58 |
| 2023-11-27 | -73.96 |
| 2023-11-24 | -73.55 |
| 2023-11-23 | -73.13 |
| 2023-11-22 | -78.58 |
| 2023-11-21 | -78.58 |
| 2023-11-20 | -78.58 |
| 2023-11-17 | -78.58 |
| 2023-11-16 | -78.58 |
| 2023-11-15 | -78.58 |
| 2023-11-14 | -78.58 |
| 2023-11-13 | -78.58 |
| 2023-11-10 | -78.58 |
| 2023-11-09 | -78.58 |
| 2023-11-08 | -78.16 |
| 2023-11-07 | -78.16 |
| 2023-11-06 | -78.16 |
| 2023-11-03 | -76.48 |
| 2023-11-02 | -76.48 |
| 2023-11-01 | -76.48 |
| 2023-10-31 | -76.48 |
| 2023-10-30 | -76.48 |
| 2023-10-27 | -76.48 |
| 2023-10-26 | -76.48 |
| 2023-10-25 | -76.48 |
| 2023-10-24 | -76.48 |
| 2023-10-20 | -76.48 |
| 2023-10-19 | -77.32 |
| 2023-10-18 | -78.16 |
| 2023-10-17 | -78.16 |
| 2023-10-16 | -78.58 |
| 2023-10-13 | -78.58 |
| 2023-10-12 | -79.17 |
| 2023-10-11 | -79.26 |
| 2023-10-10 | -78.58 |
| 2023-10-09 | -76.90 |
| 2023-10-06 | -76.06 |
| 2023-10-05 | -72.71 |
| 2023-10-04 | -75.64 |
| 2023-10-03 | -75.22 |
| 2023-09-29 | -75.22 |
| 2023-09-28 | -75.22 |
| 2023-09-27 | -77.32 |
| 2023-09-26 | -77.32 |
| 2023-09-25 | -77.32 |
| 2023-09-22 | -77.32 |
| 2023-09-21 | -78.16 |
| 2023-09-20 | -78.16 |
| 2023-09-19 | -78.16 |
| 2023-09-18 | -78.16 |
| 2023-09-15 | -78.16 |
| 2023-09-14 | -78.16 |
| 2023-09-13 | -78.16 |
| 2023-09-12 | -78.16 |
| 2023-09-11 | -78.16 |
| 2023-09-07 | -78.16 |
| 2023-09-06 | -78.16 |
| 2023-09-05 | -77.32 |
| 2023-09-04 | -79.00 |
| 2023-08-31 | -79.00 |
| 2023-08-30 | -79.00 |
| 2023-08-29 | -79.00 |
| 2023-08-28 | -79.00 |
| 2023-08-25 | -81.02 |
| 2023-08-24 | -80.18 |
| 2023-08-23 | -80.18 |
| 2023-08-22 | -80.18 |
| 2023-08-21 | -80.26 |
| 2023-08-18 | -80.26 |
| 2023-08-17 | -77.74 |
| 2023-08-16 | -78.16 |
| 2023-08-15 | -78.16 |
| 2023-08-14 | -80.77 |
| 2023-08-11 | -77.74 |
| 2023-08-10 | -73.13 |
| 2023-08-09 | -73.13 |
| 2023-08-08 | -76.90 |
| 2023-08-07 | -76.90 |
| 2023-08-04 | -76.90 |
| 2023-08-03 | -76.90 |
| 2023-08-02 | -76.90 |
| 2023-08-01 | -76.90 |
| 2023-07-31 | -76.90 |
| 2023-07-28 | -76.90 |
| 2023-07-27 | -76.90 |
| 2023-07-26 | -76.90 |
| 2023-07-25 | -76.90 |
| 2023-07-24 | -76.90 |
| 2023-07-21 | -76.90 |
| 2023-07-20 | -76.90 |
| 2023-07-19 | -76.90 |
| 2023-07-18 | -76.90 |
| 2023-07-14 | -76.90 |
| 2023-07-13 | -76.90 |
| 2023-07-12 | -76.90 |
| 2023-07-11 | -76.90 |
| 2023-07-10 | -76.90 |
| 2023-07-07 | -77.32 |
| 2023-07-06 | -76.48 |
| 2023-07-05 | -76.48 |
| 2023-07-04 | -76.48 |
| 2023-07-03 | -76.48 |
| 2023-06-30 | -76.48 |
| 2023-06-29 | -76.48 |
| 2023-06-28 | -77.74 |
| 2023-06-27 | -73.13 |
| 2023-06-26 | -73.13 |
| 2023-06-23 | -73.13 |
| 2023-06-21 | -73.13 |
| 2023-06-20 | -73.96 |
| 2023-06-19 | -73.96 |
| 2023-06-16 | -73.96 |
| 2023-06-15 | -73.96 |
| 2023-06-14 | -73.96 |
| 2023-06-13 | -74.80 |
| 2023-06-12 | -75.64 |
| 2023-06-09 | -75.64 |
| 2023-06-08 | -78.58 |
| 2023-06-07 | -78.58 |
| 2023-06-06 | -76.48 |
| 2023-06-05 | -76.48 |
| 2023-06-02 | -76.48 |
| 2023-06-01 | -76.48 |
| 2023-05-31 | -76.48 |
| 2023-05-30 | -76.48 |
| 2023-05-29 | -76.48 |
| 2023-05-25 | -76.48 |
| 2023-05-24 | -76.48 |
| 2023-05-23 | -76.48 |
| 2023-05-22 | -76.48 |
| 2023-05-19 | -78.16 |
| 2023-05-18 | -78.16 |
| 2023-05-17 | -77.74 |
| 2023-05-16 | -77.74 |
| 2023-05-15 | -76.48 |
| 2023-05-12 | -76.48 |
| 2023-05-11 | -75.64 |
| 2023-05-10 | -73.13 |
| 2023-05-09 | -73.13 |
| 2023-05-08 | -73.13 |
| 2023-05-05 | -73.13 |
| 2023-05-04 | -72.71 |
| 2023-05-03 | -72.71 |
| 2023-05-02 | -72.71 |
| 2023-04-28 | -72.71 |
| 2023-04-27 | -72.71 |
| 2023-04-26 | -72.71 |
| 2023-04-25 | -72.71 |
| 2023-04-24 | -72.71 |
| 2023-04-21 | -72.71 |
| 2023-04-20 | -72.71 |
| 2023-04-19 | -72.71 |
| 2023-04-18 | -72.71 |
| 2023-04-17 | -72.71 |
| 2023-04-14 | -72.71 |
| 2023-04-13 | -72.71 |
| 2023-04-12 | -72.71 |
| 2023-04-11 | -72.71 |
| 2023-04-06 | -72.71 |
| 2023-04-04 | -72.71 |
| 2023-04-03 | -72.71 |
| 2023-03-31 | -72.71 |
| 2023-03-30 | -72.71 |
| 2023-03-29 | -72.71 |
| 2023-03-28 | -72.71 |
| 2023-03-27 | -72.71 |
| 2023-03-24 | -72.71 |
| 2023-03-23 | -73.13 |
| 2023-03-22 | -75.22 |
| 2023-03-21 | -74.80 |
| 2023-03-20 | -74.80 |
| 2023-03-17 | -72.29 |
| 2023-03-16 | -72.29 |
| 2023-03-15 | -72.29 |
| 2023-03-14 | -72.29 |
| 2023-03-13 | -72.29 |
| 2023-03-10 | -72.29 |
| 2023-03-09 | -72.29 |
| 2023-03-08 | -72.29 |
| 2023-03-07 | -72.29 |
| 2023-03-06 | -72.29 |
| 2023-03-03 | -72.29 |
| 2023-03-02 | -72.29 |
| 2023-03-01 | -72.29 |
| 2023-02-28 | -72.29 |
| 2023-02-27 | -72.71 |
| 2023-02-24 | -68.93 |
| 2023-02-23 | -68.93 |
| 2023-02-22 | -68.93 |
| 2023-02-21 | -68.93 |
| 2023-02-20 | -68.93 |
| 2023-02-17 | -68.93 |
| 2023-02-16 | -68.93 |
| 2023-02-15 | -68.93 |
| 2023-02-14 | -68.93 |
| 2023-02-13 | -70.61 |
| 2023-02-10 | -69.77 |
| 2023-02-09 | -69.77 |
| 2023-02-08 | -69.77 |
| 2023-02-07 | -69.77 |
| 2023-02-06 | -69.77 |
| 2023-02-03 | -69.77 |
| 2023-02-02 | -69.77 |
| 2023-02-01 | -69.77 |
| 2023-01-31 | -69.77 |
| 2023-01-30 | -73.96 |
| 2023-01-27 | -73.96 |
| 2023-01-26 | -73.55 |
| 2023-01-20 | -71.45 |
| 2023-01-19 | -74.80 |
| 2023-01-18 | -73.55 |
| 2023-01-17 | -73.55 |
| 2023-01-16 | -74.80 |
| 2023-01-13 | -74.80 |
| 2023-01-12 | -73.96 |
| 2023-01-11 | -75.64 |
| 2023-01-10 | -74.80 |
| 2023-01-09 | -73.96 |
| 2023-01-06 | -71.45 |
| 2023-01-05 | -74.38 |
| 2023-01-04 | -69.77 |
| 2023-01-03 | -68.09 |
| 2022-12-30 | -68.09 |
| 2022-12-29 | -70.61 |
| 2022-12-28 | -70.19 |
| 2022-12-23 | -70.19 |
| 2022-12-22 | -70.19 |
| 2022-12-21 | -70.19 |
| 2022-12-20 | -70.19 |
| 2022-12-19 | -69.77 |
| 2022-12-16 | -69.77 |
| 2022-12-15 | -69.77 |
| 2022-12-14 | -72.71 |
| 2022-12-13 | -73.13 |
| 2022-12-12 | -67.25 |
| 2022-12-09 | -67.25 |
| 2022-12-08 | -67.25 |
| 2022-12-07 | -67.25 |
| 2022-12-06 | -66.83 |
| 2022-12-05 | -66.83 |
| 2022-12-02 | -66.83 |
| 2022-12-01 | -66.83 |
| 2022-11-30 | -66.83 |
| 2022-11-29 | -66.83 |
| 2022-11-28 | -66.83 |
| 2022-11-25 | -65.99 |
| 2022-11-24 | -65.99 |
| 2022-11-23 | -66.83 |
| 2022-11-22 | -66.83 |
| 2022-11-21 | -66.83 |
| 2022-11-18 | -66.83 |
| 2022-11-17 | -69.77 |
| 2022-11-16 | -70.61 |
| 2022-11-15 | -68.93 |
| 2022-11-14 | -65.57 |
| 2022-11-11 | -66.41 |
| 2022-11-10 | -68.09 |
| 2022-11-09 | -68.93 |
| 2022-11-08 | -69.35 |
| 2022-11-07 | -65.57 |
| 2022-11-04 | -62.21 |
| 2022-11-03 | -68.93 |
| 2022-11-02 | -68.93 |
| 2022-11-01 | -68.93 |
| 2022-10-31 | -68.93 |
| 2022-10-28 | -60.11 |
| 2022-10-27 | -60.11 |
| 2022-10-26 | -60.11 |
| 2022-10-25 | -60.11 |
| 2022-10-24 | -60.11 |
| 2022-10-21 | -51.29 |
| 2022-10-20 | -49.61 |
| 2022-10-19 | -59.69 |
| 2022-10-18 | -59.69 |
| 2022-10-17 | -62.21 |
| 2022-10-14 | -64.31 |
| 2022-10-13 | -60.53 |
| 2022-10-12 | -59.69 |
| 2022-10-11 | -59.69 |
| 2022-10-10 | -55.49 |
| 2022-10-07 | -56.33 |
| 2022-10-06 | -56.33 |
| 2022-10-05 | -56.33 |
| 2022-10-03 | -56.33 |
| 2022-09-30 | -56.33 |
| 2022-09-29 | -56.33 |
| 2022-09-28 | -56.33 |
| 2022-09-27 | -56.33 |
| 2022-09-26 | -56.33 |
| 2022-09-23 | -56.33 |
| 2022-09-22 | -56.33 |
| 2022-09-21 | -56.33 |
| 2022-09-20 | -58.01 |
| 2022-09-19 | -58.01 |
| 2022-09-16 | -55.49 |
| 2022-09-15 | -52.97 |
| 2022-09-14 | -52.97 |
| 2022-09-13 | -52.97 |
| 2022-09-09 | -52.97 |
| 2022-09-08 | -53.81 |
| 2022-09-07 | -53.81 |
| 2022-09-06 | -50.45 |
| 2022-09-05 | -50.45 |
| 2022-09-02 | -48.77 |
| 2022-09-01 | -47.93 |
| 2022-08-31 | -47.93 |
| 2022-08-30 | -47.93 |
| 2022-08-29 | -47.93 |
| 2022-08-26 | -47.09 |
| 2022-08-25 | -47.09 |
| 2022-08-24 | -47.09 |
| 2022-08-23 | -47.09 |
| 2022-08-22 | -47.09 |
| 2022-08-19 | -47.09 |
| 2022-08-18 | -47.09 |
| 2022-08-17 | -47.09 |
| 2022-08-16 | -48.77 |
| 2022-08-15 | -46.25 |
| 2022-08-12 | -45.41 |
| 2022-08-11 | -47.93 |
| 2022-08-10 | -47.93 |
| 2022-08-09 | -47.93 |
| 2022-08-08 | -47.93 |
| 2022-08-05 | -47.93 |
| 2022-08-04 | -47.93 |
| 2022-08-03 | -47.93 |
| 2022-08-02 | -47.93 |
| 2022-08-01 | -47.93 |
| 2022-07-29 | -47.09 |
| 2022-07-28 | -46.25 |
| 2022-07-27 | -45.41 |
| 2022-07-26 | -45.41 |
| 2022-07-25 | -45.41 |
| 2022-07-22 | -45.41 |
| 2022-07-21 | -47.09 |
| 2022-07-20 | -47.09 |
| 2022-07-19 | -42.89 |
| 2022-07-18 | -44.57 |
| 2022-07-15 | -46.25 |
| 2022-07-14 | -46.25 |
| 2022-07-13 | -46.25 |
| 2022-07-12 | -46.25 |
| 2022-07-11 | -47.09 |
| 2022-07-08 | -47.93 |
| 2022-07-07 | -47.93 |
| 2022-07-06 | -47.09 |
| 2022-07-05 | -46.25 |
| 2022-07-04 | -47.09 |
| 2022-06-30 | -47.93 |
| 2022-06-29 | -47.09 |
| 2022-06-28 | -45.41 |
| 2022-06-27 | -43.73 |
| 2022-06-24 | -41.21 |
| 2022-06-23 | -45.41 |
| 2022-06-22 | -45.41 |
| 2022-06-21 | -43.73 |
| 2022-06-20 | -42.05 |
| 2022-06-17 | -47.09 |
| 2022-06-16 | -47.09 |
| 2022-06-15 | -47.09 |
| 2022-06-14 | -47.09 |
| 2022-06-13 | -43.73 |
| 2022-06-10 | -42.05 |
| 2022-06-09 | -42.05 |
| 2022-06-08 | -40.37 |
| 2022-06-07 | -39.53 |
| 2022-06-06 | -43.73 |
| 2022-06-02 | -44.57 |
| 2022-06-01 | -42.89 |
| 2022-05-31 | -42.89 |
| 2022-05-30 | -42.89 |
| 2022-05-27 | -42.89 |
| 2022-05-26 | -41.21 |
| 2022-05-25 | -41.21 |
| 2022-05-24 | -42.05 |
| 2022-05-23 | -42.05 |
| 2022-05-20 | -40.37 |
| 2022-05-19 | -41.21 |
| 2022-05-18 | -41.21 |
| 2022-05-17 | -42.89 |
| 2022-05-16 | -42.89 |
| 2022-05-13 | -42.89 |
| 2022-05-12 | -40.37 |
| 2022-05-11 | -42.89 |
| 2022-05-10 | -39.53 |
| 2022-05-06 | -42.89 |
| 2022-05-05 | -42.89 |
| 2022-05-04 | -40.37 |
| 2022-05-03 | -40.37 |
| 2022-04-29 | -41.21 |
| 2022-04-28 | -41.21 |
| 2022-04-27 | -42.05 |
| 2022-04-26 | -41.21 |
| 2022-04-25 | -47.09 |
| 2022-04-22 | -47.93 |
| 2022-04-21 | -49.61 |
| 2022-04-20 | -50.45 |
| 2022-04-19 | -52.13 |
| 2022-04-14 | -52.13 |
| 2022-04-13 | -53.81 |
| 2022-04-12 | -53.81 |
| 2022-04-11 | -56.33 |
| 2022-04-08 | -56.33 |
| 2022-04-07 | -54.65 |
| 2022-04-06 | -50.45 |
| 2022-04-04 | -50.45 |
| 2022-04-01 | -53.81 |
| 2022-03-31 | -53.81 |
| 2022-03-30 | -50.45 |
| 2022-03-29 | -50.45 |
| 2022-03-28 | -52.97 |
| 2022-03-25 | -54.65 |
| 2022-03-24 | -50.45 |
| 2022-03-23 | -53.81 |
| 2022-03-22 | -53.81 |
| 2022-03-21 | -53.81 |
| 2022-03-18 | -53.81 |
| 2022-03-17 | -53.81 |
| 2022-03-16 | -53.81 |
| 2022-03-15 | -55.49 |
| 2022-03-14 | -52.97 |
| 2022-03-11 | -52.97 |
| 2022-03-10 | -53.81 |
| 2022-03-09 | -53.81 |
| 2022-03-08 | -45.41 |
| 2022-03-07 | -44.57 |
| 2022-03-04 | -43.73 |
| 2022-03-03 | -44.57 |
| 2022-03-02 | -44.57 |
| 2022-03-01 | -42.89 |
| 2022-02-28 | -41.21 |
| 2022-02-25 | -41.21 |
| 2022-02-24 | -44.57 |
| 2022-02-23 | -43.73 |
| 2022-02-22 | -42.05 |
| 2022-02-21 | -42.05 |
| 2022-02-18 | -42.05 |
| 2022-02-17 | -44.57 |
| 2022-02-16 | -44.57 |
| 2022-02-15 | -41.21 |
| 2022-02-14 | -40.37 |
| 2022-02-11 | -42.05 |
| 2022-02-10 | -44.57 |
| 2022-02-09 | -46.25 |
| 2022-02-08 | -46.25 |
| 2022-02-07 | -47.09 |
| 2022-02-04 | -47.09 |
| 2022-01-31 | -48.77 |
| 2022-01-28 | -49.61 |
| 2022-01-27 | -49.61 |
| 2022-01-26 | -49.61 |
| 2022-01-25 | -49.61 |
| 2022-01-24 | -49.61 |
| 2022-01-21 | -49.61 |
| 2022-01-20 | -48.77 |
| 2022-01-19 | -48.77 |
| 2022-01-18 | -48.77 |
| 2022-01-17 | -48.77 |
| 2022-01-14 | -47.09 |
| 2022-01-13 | -46.25 |
| 2022-01-12 | -47.93 |
| 2022-01-11 | -46.25 |
| 2022-01-10 | -47.09 |
| 2022-01-07 | -52.13 |
| 2022-01-06 | -52.13 |
| 2022-01-05 | -52.13 |
| 2022-01-04 | -47.93 |
| 2022-01-03 | -47.09 |
| 2021-12-31 | -47.09 |
| 2021-12-30 | -47.09 |
| 2021-12-29 | -46.25 |
| 2021-12-28 | -49.61 |
| 2021-12-24 | -52.13 |
| 2021-12-23 | -52.13 |
| 2021-12-22 | -53.81 |
| 2021-12-21 | -51.29 |
| 2021-12-20 | -53.81 |
| 2021-12-17 | -52.97 |
| 2021-12-16 | -52.97 |
| 2021-12-15 | -53.81 |
| 2021-12-14 | -53.81 |
| 2021-12-13 | -55.49 |
| 2021-12-10 | -55.49 |
| 2021-12-09 | -53.81 |
| 2021-12-08 | -55.49 |
| 2021-12-07 | -58.01 |
| 2021-12-06 | -58.01 |
| 2021-12-03 | -58.01 |
| 2021-12-02 | -57.17 |
| 2021-12-01 | -57.17 |
| 2021-11-30 | -57.17 |
| 2021-11-29 | -58.43 |
| 2021-11-26 | -58.01 |
| 2021-11-25 | -55.49 |
| 2021-11-24 | -55.49 |
| 2021-11-23 | -55.49 |
| 2021-11-22 | -58.01 |
| 2021-11-19 | -58.01 |
| 2021-11-18 | -58.85 |
| 2021-11-17 | -58.85 |
| 2021-11-16 | -58.01 |
| 2021-11-15 | -58.01 |
| 2021-11-12 | -58.01 |
| 2021-11-11 | -56.33 |
| 2021-11-10 | -58.85 |
| 2021-11-09 | -58.01 |
| 2021-11-08 | -55.49 |
| 2021-11-05 | -55.49 |
| 2021-11-04 | -55.49 |
| 2021-11-03 | -58.85 |
| 2021-11-02 | -60.53 |
| 2021-11-01 | -57.17 |
| 2021-10-29 | -58.85 |
| 2021-10-28 | -58.85 |
| 2021-10-27 | -58.85 |
| 2021-10-26 | -58.85 |
| 2021-10-25 | -59.69 |
| 2021-10-22 | -61.79 |
| 2021-10-21 | -61.79 |
| 2021-10-20 | -61.79 |
| 2021-10-19 | -60.11 |
| 2021-10-18 | -60.95 |
| 2021-10-15 | -62.21 |
| 2021-10-12 | -63.47 |
| 2021-10-11 | -63.47 |
| 2021-10-08 | -63.47 |
| 2021-10-07 | -63.47 |
| 2021-10-06 | -63.47 |
| 2021-10-05 | -64.73 |
| 2021-10-04 | -64.73 |
| 2021-09-30 | -64.73 |
| 2021-09-29 | -63.05 |
| 2021-09-28 | -63.05 |
| 2021-09-27 | -63.47 |
| 2021-09-24 | -62.21 |
| 2021-09-23 | -60.95 |
| 2021-09-21 | -60.95 |
| 2021-09-20 | -60.95 |
| 2021-09-17 | -63.05 |
| 2021-09-16 | -60.95 |
| 2021-09-15 | -60.95 |
| 2021-09-14 | -60.95 |
| 2021-09-13 | -60.95 |
| 2021-09-10 | -60.95 |
| 2021-09-09 | -60.95 |
| 2021-09-08 | -60.95 |
| 2021-09-07 | -62.21 |
| 2021-09-06 | -64.73 |
| 2021-09-03 | -65.57 |
| 2021-09-02 | -68.09 |
| 2021-09-01 | -68.09 |
| 2021-08-31 | -68.09 |
| 2021-08-30 | -68.09 |
| 2021-08-27 | -68.09 |
| 2021-08-26 | -68.09 |
| 2021-08-25 | -68.09 |
| 2021-08-24 | -68.09 |
| 2021-08-23 | -68.09 |
| 2021-08-20 | -68.93 |
| 2021-08-19 | -68.93 |
| 2021-08-18 | -68.09 |
| 2021-08-17 | -67.67 |
| 2021-08-16 | -67.25 |
| 2021-08-13 | -67.25 |
| 2021-08-12 | -67.67 |
| 2021-08-11 | -66.41 |
| 2021-08-10 | -66.83 |
| 2021-08-09 | -68.93 |
| 2021-08-06 | -68.93 |
| 2021-08-05 | -68.93 |
| 2021-08-04 | -69.35 |
| 2021-08-03 | -70.61 |
| 2021-08-02 | -69.77 |
| 2021-07-30 | -69.77 |
| 2021-07-29 | -68.09 |
| 2021-07-28 | -68.09 |
| 2021-07-27 | -67.67 |
| 2021-07-26 | -67.25 |
| 2021-07-23 | -67.25 |
| 2021-07-22 | -67.67 |
| 2021-07-21 | -67.67 |
| 2021-07-20 | -67.25 |
| 2021-07-19 | -66.83 |
| 2021-07-16 | -66.41 |
| 2021-07-15 | -65.99 |
| 2021-07-14 | -66.83 |
| 2021-07-13 | -67.25 |
| 2021-07-12 | -66.83 |
| 2021-07-09 | -66.41 |
| 2021-07-08 | -66.83 |
| 2021-07-07 | -66.83 |
| 2021-07-06 | -65.99 |
| 2021-07-05 | -66.83 |
| 2021-07-02 | -65.57 |
| 2021-06-30 | -65.57 |
| 2021-06-29 | -64.73 |
| 2021-06-28 | -64.31 |
| 2021-06-25 | -64.31 |
| 2021-06-24 | -65.99 |
| 2021-06-23 | -66.41 |
| 2021-06-22 | -65.57 |
| 2021-06-21 | -65.57 |
| 2021-06-18 | -65.57 |
| 2021-06-17 | -66.41 |
| 2021-06-16 | -64.31 |
| 2021-06-15 | -61.79 |
| 2021-06-11 | -61.79 |
| 2021-06-10 | -61.79 |
| 2021-06-09 | -61.79 |
| 2021-06-08 | -61.37 |
| 2021-06-07 | -61.37 |
| 2021-06-04 | -60.95 |
| 2021-06-03 | -60.95 |
| 2021-06-02 | -60.95 |
| 2021-06-01 | -60.53 |
| 2021-05-31 | -60.53 |
| 2021-05-28 | -60.53 |
| 2021-05-27 | -60.53 |
| 2021-05-26 | -57.17 |
| 2021-05-25 | -58.01 |
| 2021-05-24 | -61.37 |
| 2021-05-21 | -61.37 |
| 2021-05-20 | -61.79 |
| 2021-05-18 | -61.79 |
| 2021-05-17 | -60.53 |
| 2021-05-14 | -60.53 |
| 2021-05-13 | -58.85 |
| 2021-05-12 | -58.85 |
| 2021-05-11 | -58.43 |
| 2021-05-10 | -58.43 |
| 2021-05-07 | -58.43 |
| 2021-05-06 | -58.43 |
| 2021-05-05 | -58.43 |
| 2021-05-04 | -58.01 |
| 2021-05-03 | -58.01 |
| 2021-04-30 | -57.17 |
| 2021-04-29 | -55.49 |
| 2021-04-28 | -53.81 |
| 2021-04-27 | -53.81 |
| 2021-04-26 | -55.49 |
| 2021-04-23 | -56.33 |
| 2021-04-22 | -55.49 |
| 2021-04-21 | -54.65 |
| 2021-04-20 | -58.01 |
| 2021-04-19 | -57.17 |
| 2021-04-16 | -57.17 |
| 2021-04-15 | -57.17 |
| 2021-04-14 | -57.17 |
| 2021-04-13 | -55.49 |
| 2021-04-12 | -53.81 |
| 2021-04-09 | -53.81 |
| 2021-04-08 | -53.81 |
| 2021-04-07 | -54.65 |
| 2021-04-01 | -51.29 |
| 2021-03-31 | -53.81 |
| 2021-03-30 | -57.17 |
| 2021-03-29 | -52.97 |
| 2021-03-26 | -51.29 |
| 2021-03-25 | -50.45 |
| 2021-03-24 | -51.29 |
| 2021-03-23 | -51.29 |
| 2021-03-22 | -52.13 |
| 2021-03-19 | -51.29 |
| 2021-03-18 | -49.61 |
| 2021-03-17 | -52.13 |
| 2021-03-16 | -47.09 |
| 2021-03-15 | -43.73 |
| 2021-03-12 | -45.41 |
| 2021-03-11 | -41.21 |
| 2021-03-10 | -41.21 |
| 2021-03-09 | -42.89 |
| 2021-03-08 | -46.25 |
| 2021-03-05 | -45.41 |
| 2021-03-04 | -47.09 |
| 2021-03-03 | -43.73 |
| 2021-03-02 | -46.25 |
| 2021-03-01 | -50.45 |
| 2021-02-26 | -51.29 |
| 2021-02-25 | -54.65 |
| 2021-02-24 | -54.65 |
| 2021-02-23 | -52.13 |
| 2021-02-22 | -54.65 |
| 2021-02-19 | -54.65 |
| 2021-02-18 | -53.81 |
| 2021-02-17 | -52.97 |
| 2021-02-16 | -54.65 |
| 2021-02-11 | -58.43 |
| 2021-02-10 | -58.43 |
| 2021-02-09 | -58.43 |
| 2021-02-08 | -60.53 |
| 2021-02-05 | -57.17 |
| 2021-02-04 | -58.01 |
| 2021-02-03 | -58.01 |
| 2021-02-02 | -58.01 |
| 2021-02-01 | -58.43 |
| 2021-01-29 | -55.49 |
| 2021-01-28 | -55.49 |
| 2021-01-27 | -55.49 |
| 2021-01-26 | -60.95 |
| 2021-01-25 | -58.43 |
| 2021-01-22 | -58.43 |
| 2021-01-21 | -58.43 |
| 2021-01-20 | -58.85 |
| 2021-01-19 | -59.69 |
| 2021-01-18 | -55.49 |
| 2021-01-15 | -51.29 |
| 2021-01-14 | -51.29 |
| 2021-01-13 | -51.29 |
| 2021-01-12 | -51.29 |
| 2021-01-11 | -52.97 |
| 2021-01-08 | -52.97 |
| 2021-01-07 | -52.97 |
| 2021-01-06 | -49.61 |
| 2021-01-05 | -49.61 |
| 2021-01-04 | -49.61 |
| 2020-12-31 | -47.93 |
| 2020-12-30 | -49.61 |
| 2020-12-29 | -47.09 |
| 2020-12-28 | -47.93 |
| 2020-12-24 | -48.77 |
| 2020-12-23 | -50.45 |
| 2020-12-22 | -49.61 |
| 2020-12-21 | -48.77 |
| 2020-12-18 | -48.77 |
| 2020-12-17 | -47.93 |
| 2020-12-16 | -47.93 |
| 2020-12-15 | -47.93 |
| 2020-12-14 | -47.93 |
| 2020-12-11 | -52.13 |
| 2020-12-10 | -52.13 |
| 2020-12-09 | -52.13 |
| 2020-12-08 | -50.45 |
| 2020-12-07 | -48.77 |
| 2020-12-04 | -48.77 |
| 2020-12-03 | -48.77 |
| 2020-12-02 | -48.77 |
| 2020-12-01 | -46.25 |
| 2020-11-30 | -47.09 |
| 2020-11-27 | -45.41 |
| 2020-11-26 | -47.93 |
| 2020-11-25 | -47.93 |
| 2020-11-24 | -47.93 |
| 2020-11-23 | -44.57 |
| 2020-11-20 | -45.41 |
| 2020-11-19 | -45.41 |
| 2020-11-18 | -43.73 |
| 2020-11-17 | -44.57 |
| 2020-11-16 | -44.57 |
| 2020-11-13 | -44.57 |
| 2020-11-12 | -42.89 |
| 2020-11-11 | -45.41 |
| 2020-11-10 | -45.41 |
| 2020-11-09 | -43.73 |
| 2020-11-06 | -41.21 |
| 2020-11-05 | -41.21 |
| 2020-11-04 | -39.53 |
| 2020-11-03 | -41.21 |
| 2020-11-02 | -41.21 |
| 2020-10-30 | -45.41 |
| 2020-10-29 | -43.73 |
| 2020-10-28 | -41.21 |
| 2020-10-27 | -42.89 |
| 2020-10-23 | -39.53 |
| 2020-10-22 | -41.21 |
| 2020-10-21 | -45.41 |
| 2020-10-20 | -37.85 |
| 2020-10-19 | -37.85 |
| 2020-10-16 | -40.37 |
| 2020-10-15 | -39.53 |
| 2020-10-14 | -42.05 |
| 2020-10-12 | -42.05 |
| 2020-10-09 | -44.57 |
| 2020-10-08 | -45.41 |
| 2020-10-07 | -53.81 |
| 2020-10-06 | -54.65 |
| 2020-10-05 | -55.49 |
| 2020-09-30 | -58.43 |
| 2020-09-29 | -58.01 |
| 2020-09-28 | -63.05 |
| 2020-09-25 | -62.21 |
| 2020-09-24 | -68.09 |
| 2020-09-23 | -63.05 |
| 2020-09-22 | -67.67 |
| 2020-09-21 | -66.41 |
| 2020-09-18 | -64.73 |
| 2020-09-17 | -68.51 |
| 2020-09-16 | -69.77 |
| 2020-09-15 | -68.93 |
| 2020-09-14 | -68.51 |
| 2020-09-11 | -68.51 |
| 2020-09-10 | -69.35 |
| 2020-09-09 | -69.35 |
| 2020-09-08 | -69.35 |
| 2020-09-07 | -68.51 |
| 2020-09-04 | -69.77 |
| 2020-09-03 | -69.77 |
| 2020-09-02 | -69.35 |
| 2020-09-01 | -69.35 |
| 2020-08-31 | -69.35 |
| 2020-08-28 | -69.35 |
| 2020-08-27 | -68.09 |
| 2020-08-26 | -69.35 |
| 2020-08-25 | -65.99 |
| 2020-08-24 | -65.99 |
| 2020-08-21 | -65.99 |
| 2020-08-20 | -70.19 |
| 2020-08-19 | -67.25 |
| 2020-08-18 | -68.93 |
| 2020-08-17 | -69.77 |
| 2020-08-14 | -72.29 |
| 2020-08-13 | -72.29 |
| 2020-08-12 | -72.29 |
| 2020-08-11 | -72.29 |
| 2020-08-10 | -72.71 |
| 2020-08-07 | -72.71 |
| 2020-08-06 | -74.80 |
| 2020-08-05 | -74.80 |
| 2020-08-04 | -72.29 |
| 2020-08-03 | -72.29 |
| 2020-07-31 | -72.29 |
| 2020-07-30 | -70.61 |
| 2020-07-29 | -69.77 |
| 2020-07-28 | -71.45 |
| 2020-07-27 | -71.45 |
| 2020-07-24 | -71.45 |
| 2020-07-23 | -73.55 |
| 2020-07-22 | -73.55 |
| 2020-07-21 | -74.38 |
| 2020-07-20 | -74.80 |
| 2020-07-17 | -75.64 |
| 2020-07-16 | -74.80 |
| 2020-07-15 | -74.80 |
| 2020-07-14 | -74.80 |
| 2020-07-13 | -78.16 |
| 2020-07-10 | -75.22 |
| 2020-07-09 | -74.80 |
| 2020-07-08 | -77.32 |
| 2020-07-07 | -76.06 |
| 2020-07-06 | -76.06 |
| 2020-07-03 | -76.06 |
| 2020-07-02 | -76.48 |
| 2020-06-30 | -75.64 |
| 2020-06-29 | -75.64 |
| 2020-06-26 | -75.64 |
| 2020-06-24 | -78.16 |
| 2020-06-23 | -78.16 |
| 2020-06-22 | -77.32 |
| 2020-06-19 | -77.32 |
| 2020-06-18 | -79.00 |
| 2020-06-17 | -79.84 |
| 2020-06-16 | -79.84 |
| 2020-06-15 | -80.68 |
| 2020-06-12 | -81.10 |
| 2020-06-11 | -81.10 |
| 2020-06-10 | -81.10 |
| 2020-06-09 | -80.01 |
| 2020-06-08 | -81.52 |
| 2020-06-05 | -79.84 |
| 2020-06-04 | -79.84 |
| 2020-06-03 | -79.84 |
| 2020-06-02 | -79.84 |
| 2020-06-01 | -79.84 |
| 2020-05-29 | -79.84 |
| 2020-05-28 | -79.84 |
| 2020-05-27 | -79.84 |
| 2020-05-26 | -79.84 |
| 2020-05-25 | -81.52 |
| 2020-05-22 | -81.52 |
| 2020-05-21 | -83.37 |
| 2020-05-20 | -83.20 |
| 2020-05-19 | -84.80 |
| 2020-05-18 | -83.20 |
| 2020-05-15 | -81.61 |
| 2020-05-14 | -82.36 |
| 2020-05-13 | -81.61 |
| 2020-05-12 | -81.61 |
| 2020-05-11 | -81.61 |
| 2020-05-08 | -81.52 |
| 2020-05-07 | -81.52 |
| 2020-05-06 | -81.10 |
| 2020-05-05 | -81.10 |
| 2020-05-04 | -81.10 |
| 2020-04-29 | -81.10 |
| 2020-04-28 | -81.52 |
| 2020-04-27 | -81.52 |
| 2020-04-24 | -81.94 |
| 2020-04-23 | -82.53 |
| 2020-04-22 | -80.01 |
| 2020-04-21 | -80.01 |
| 2020-04-20 | -80.01 |
| 2020-04-17 | -81.52 |
| 2020-04-16 | -81.94 |
| 2020-04-15 | -79.42 |
| 2020-04-14 | -79.42 |
| 2020-04-09 | -79.42 |
| 2020-04-08 | -79.00 |
| 2020-04-07 | -79.00 |
| 2020-04-06 | -79.00 |
| 2020-04-03 | -79.00 |
| 2020-04-02 | -79.00 |
| 2020-04-01 | -84.04 |
| 2020-03-31 | -81.52 |
| 2020-03-30 | -81.52 |
| 2020-03-27 | -81.52 |
| 2020-03-26 | -82.36 |
| 2020-03-25 | -82.36 |
| 2020-03-24 | -82.36 |
| 2020-03-23 | -81.52 |
| 2020-03-20 | -79.84 |
| 2020-03-19 | -79.00 |
| 2020-03-18 | -78.16 |
| 2020-03-17 | -78.16 |
| 2020-03-16 | -78.16 |
| 2020-03-13 | -78.16 |
| 2020-03-12 | -78.16 |
| 2020-03-11 | -78.16 |
| 2020-03-10 | -78.16 |
| 2020-03-09 | -79.00 |
| 2020-03-06 | -76.90 |
| 2020-03-05 | -75.64 |
| 2020-03-04 | -75.64 |
| 2020-03-03 | -75.64 |
| 2020-03-02 | -75.64 |
| 2020-02-28 | -73.96 |
| 2020-02-27 | -73.96 |
| 2020-02-26 | -70.61 |
| 2020-02-25 | -70.61 |
| 2020-02-24 | -70.61 |
| 2020-02-21 | -70.61 |
| 2020-02-20 | -70.61 |
| 2020-02-19 | -70.61 |
| 2020-02-18 | -70.61 |
| 2020-02-17 | -70.61 |
| 2020-02-14 | -70.61 |
| 2020-02-13 | -70.61 |
| 2020-02-12 | -70.61 |
| 2020-02-11 | -70.61 |
| 2020-02-10 | -70.61 |
| 2020-02-07 | -70.61 |
| 2020-02-06 | -70.61 |
| 2020-02-05 | -70.61 |
| 2020-02-04 | -70.61 |
| 2020-02-03 | -70.61 |
| 2020-01-31 | -70.61 |
| 2020-01-30 | -70.61 |
| 2020-01-29 | -70.61 |
| 2020-01-24 | -70.61 |
| 2020-01-23 | -70.61 |
| 2020-01-22 | -70.61 |
| 2020-01-21 | -70.61 |
| 2020-01-20 | -70.61 |
| 2020-01-17 | -70.61 |
| 2020-01-16 | -70.61 |
| 2020-01-15 | -70.61 |
| 2020-01-14 | -70.61 |
| 2020-01-13 | -70.61 |
| 2020-01-10 | -70.61 |
| 2020-01-09 | -70.61 |
| 2020-01-08 | -69.77 |
| 2020-01-07 | -72.29 |
| 2020-01-06 | -72.29 |
| 2020-01-03 | -72.29 |
| 2020-01-02 | -72.29 |
| 2019-12-31 | -72.29 |
| 2019-12-30 | -72.29 |
| 2019-12-27 | -72.29 |
| 2019-12-24 | -72.29 |
| 2019-12-23 | -72.29 |
| 2019-12-20 | -72.29 |
| 2019-12-19 | -71.45 |
| 2019-12-18 | -71.45 |
| 2019-12-17 | -71.45 |
| 2019-12-16 | -71.45 |
| 2019-12-13 | -71.45 |
| 2019-12-12 | -71.45 |
| 2019-12-11 | -71.45 |
| 2019-12-10 | -71.45 |
| 2019-12-09 | -72.29 |
| 2019-12-06 | -72.29 |
| 2019-12-05 | -72.29 |
| 2019-12-04 | -72.29 |
| 2019-12-03 | -72.71 |
| 2019-12-02 | -68.51 |
| 2019-11-29 | -68.51 |
| 2019-11-28 | -68.51 |
| 2019-11-27 | -68.51 |
| 2019-11-26 | -68.51 |
| 2019-11-25 | -68.51 |
| 2019-11-22 | -68.51 |
| 2019-11-21 | -68.51 |
| 2019-11-20 | -68.51 |
| 2019-11-19 | -68.51 |
| 2019-11-18 | -69.77 |
| 2019-11-15 | -69.77 |
| 2019-11-14 | -65.57 |
| 2019-11-13 | -65.57 |
| 2019-11-12 | -65.57 |
| 2019-11-11 | -65.57 |
| 2019-11-08 | -65.57 |
| 2019-11-07 | -65.57 |
| 2019-11-06 | -65.57 |
| 2019-11-05 | -65.57 |
| 2019-11-04 | -65.57 |
| 2019-11-01 | -69.35 |
| 2019-10-31 | -70.61 |
| 2019-10-30 | -66.41 |
| 2019-10-29 | -65.57 |
| 2019-10-28 | -68.93 |
| 2019-10-25 | -68.09 |
| 2019-10-24 | -68.09 |
| 2019-10-23 | -68.09 |
| 2019-10-22 | -68.09 |
| 2019-10-21 | -68.09 |
| 2019-10-18 | -68.09 |
| 2019-10-17 | -68.09 |
| 2019-10-16 | -68.09 |
| 2019-10-15 | -68.09 |
| 2019-10-14 | -66.41 |
| 2019-10-11 | -66.41 |
| 2019-10-10 | -66.41 |
| 2019-10-09 | -62.63 |
| 2019-10-08 | -62.63 |
| 2019-10-04 | -66.83 |
| 2019-10-03 | -66.83 |
| 2019-10-02 | -66.83 |
| 2019-09-30 | -66.83 |
| 2019-09-27 | -66.83 |
| 2019-09-26 | -66.83 |
| 2019-09-25 | -66.83 |
| 2019-09-24 | -66.83 |
| 2019-09-23 | -66.83 |
| 2019-09-20 | -66.83 |
| 2019-09-19 | -66.83 |
| 2019-09-18 | -66.83 |
| 2019-09-17 | -66.83 |
| 2019-09-16 | -66.83 |
| 2019-09-13 | -65.99 |
| 2019-09-12 | -63.89 |
| 2019-09-11 | -63.89 |
| 2019-09-10 | -63.89 |
| 2019-09-09 | -63.89 |
| 2019-09-06 | -63.89 |
| 2019-09-05 | -63.89 |
| 2019-09-04 | -63.89 |
| 2019-09-03 | -63.89 |
| 2019-09-02 | -66.41 |
| 2019-08-30 | -63.89 |
| 2019-08-29 | -63.89 |
| 2019-08-28 | -63.89 |
| 2019-08-27 | -63.89 |
| 2019-08-26 | -63.89 |
| 2019-08-23 | -63.89 |
| 2019-08-22 | -63.89 |
| 2019-08-21 | -63.89 |
| 2019-08-20 | -61.79 |
| 2019-08-19 | -61.79 |
| 2019-08-16 | -61.79 |
| 2019-08-15 | -61.79 |
| 2019-08-14 | -61.79 |
| 2019-08-13 | -61.79 |
| 2019-08-12 | -61.79 |
| 2019-08-09 | -61.79 |
| 2019-08-08 | -62.21 |
| 2019-08-07 | -60.53 |
| 2019-08-06 | -60.53 |
| 2019-08-05 | -60.53 |
| 2019-08-02 | -59.69 |
| 2019-08-01 | -59.69 |
| 2019-07-31 | -59.69 |
| 2019-07-30 | -59.69 |
| 2019-07-29 | -59.69 |
| 2019-07-26 | -58.43 |
| 2019-07-25 | -58.43 |
| 2019-07-24 | -58.43 |
| 2019-07-23 | -58.43 |
| 2019-07-22 | -58.43 |
| 2019-07-19 | -59.69 |
| 2019-07-18 | -59.69 |
| 2019-07-17 | -59.69 |
| 2019-07-16 | -59.69 |
| 2019-07-15 | -59.69 |
| 2019-07-12 | -59.69 |
| 2019-07-11 | -58.01 |
| 2019-07-10 | -60.53 |
| 2019-07-09 | -58.01 |
| 2019-07-08 | -58.01 |
| 2019-07-05 | -58.01 |
| 2019-07-04 | -58.85 |
| 2019-07-03 | -58.85 |
| 2019-07-02 | -58.85 |
| 2019-06-28 | -60.53 |
| 2019-06-27 | -60.53 |
| 2019-06-26 | -60.53 |
| 2019-06-25 | -61.37 |
| 2019-06-24 | -60.53 |
| 2019-06-21 | -60.53 |
| 2019-06-20 | -58.01 |
| 2019-06-19 | -58.01 |
| 2019-06-18 | -57.17 |
| 2019-06-17 | -58.01 |
| 2019-06-14 | -56.33 |
| 2019-06-13 | -56.33 |
| 2019-06-12 | -56.33 |
| 2019-06-11 | -54.65 |
| 2019-06-10 | -63.05 |
| 2019-06-06 | -63.05 |
| 2019-06-05 | -63.05 |
| 2019-06-04 | -63.05 |
| 2019-06-03 | -63.05 |
| 2019-05-31 | -63.05 |
| 2019-05-30 | -60.95 |
| 2019-05-29 | -60.95 |
| 2019-05-28 | -60.95 |
| 2019-05-27 | -65.57 |
| 2019-05-24 | -65.57 |
| 2019-05-23 | -63.47 |
| 2019-05-22 | -63.05 |
| 2019-05-21 | -61.37 |
| 2019-05-20 | -61.37 |
| 2019-05-17 | -60.95 |
| 2019-05-16 | -60.53 |
| 2019-05-15 | -60.53 |
| 2019-05-14 | -59.69 |
| 2019-05-10 | -59.69 |
| 2019-05-09 | -59.69 |
| 2019-05-08 | -59.69 |
| 2019-05-07 | -59.69 |
| 2019-05-06 | -59.69 |
| 2019-05-03 | -59.69 |
| 2019-05-02 | -59.69 |
| 2019-04-30 | -59.69 |
| 2019-04-29 | -59.69 |
| 2019-04-26 | -58.43 |
| 2019-04-25 | -60.11 |
| 2019-04-24 | -58.01 |
| 2019-04-23 | -58.01 |
| 2019-04-18 | -58.01 |
| 2019-04-17 | -58.01 |
| 2019-04-16 | -58.01 |
| 2019-04-15 | -58.65 |
| 2019-04-12 | -58.65 |
| 2019-04-11 | -58.01 |
| 2019-04-10 | -58.01 |
| 2019-04-09 | -58.01 |
| 2019-04-08 | -58.01 |
| 2019-04-04 | -57.36 |
| 2019-04-03 | -57.36 |
| 2019-04-02 | -57.36 |
| 2019-04-01 | -57.36 |
| 2019-03-29 | -57.36 |
| 2019-03-28 | -56.72 |
| 2019-03-27 | -56.72 |
| 2019-03-26 | -56.72 |
| 2019-03-25 | -58.01 |
| 2019-03-22 | -57.36 |
| 2019-03-21 | -58.01 |
| 2019-03-20 | -56.72 |
| 2019-03-19 | -56.72 |
| 2019-03-18 | -58.01 |
| 2019-03-15 | -58.65 |
| 2019-03-14 | -58.65 |
| 2019-03-13 | -57.36 |
| 2019-03-12 | -57.36 |
| 2019-03-11 | -59.30 |
| 2019-03-08 | -60.59 |
| 2019-03-07 | -58.65 |
| 2019-03-06 | -61.88 |
| 2019-03-05 | -61.88 |
| 2019-03-04 | -61.88 |
| 2019-03-01 | -61.88 |
| 2019-02-28 | -67.05 |
| 2019-02-27 | -69.64 |
| 2019-02-26 | -67.70 |
| 2019-02-25 | -67.70 |
| 2019-02-22 | -67.70 |
| 2019-02-21 | -67.70 |
| 2019-02-20 | -67.70 |
| 2019-02-19 | -67.70 |
| 2019-02-18 | -67.70 |
| 2019-02-15 | -66.41 |
| 2019-02-14 | -66.41 |
| 2019-02-13 | -66.41 |
| 2019-02-12 | -67.70 |
| 2019-02-11 | -67.70 |
| 2019-02-08 | -67.05 |
| 2019-02-04 | -67.05 |
| 2019-02-01 | -68.34 |
| 2019-01-31 | -67.70 |
| 2019-01-30 | -67.70 |
| 2019-01-29 | -67.70 |
| 2019-01-28 | -67.70 |
| 2019-01-25 | -66.41 |
| 2019-01-24 | -66.41 |
| 2019-01-23 | -66.41 |
| 2019-01-22 | -66.41 |
| 2019-01-21 | -66.41 |
| 2019-01-18 | -66.41 |
| 2019-01-17 | -66.41 |
| 2019-01-16 | -66.41 |
| 2019-01-15 | -65.76 |
| 2019-01-14 | -63.82 |
| 2019-01-11 | -64.47 |
| 2019-01-10 | -64.47 |
| 2019-01-09 | -61.88 |
| 2019-01-08 | -63.18 |
| 2019-01-07 | -63.18 |
| 2019-01-04 | -62.53 |
| 2019-01-03 | -60.59 |
| 2019-01-02 | -61.24 |
| 2018-12-31 | -59.95 |
| 2018-12-28 | -60.59 |
| 2018-12-27 | -61.88 |
| 2018-12-24 | -61.88 |
| 2018-12-21 | -62.53 |
| 2018-12-20 | -63.18 |
| 2018-12-19 | -65.76 |
| 2018-12-18 | -67.05 |
| 2018-12-17 | -68.67 |
| 2018-12-14 | -68.99 |
| 2018-12-13 | -69.31 |
| 2018-12-12 | -69.31 |
| 2018-12-11 | -68.67 |
| 2018-12-10 | -68.99 |
| 2018-12-07 | -67.70 |
| 2018-12-06 | -68.02 |
| 2018-12-05 | -70.28 |
| 2018-12-04 | -70.61 |
| 2018-12-03 | -68.34 |
| 2018-11-30 | -67.70 |
| 2018-11-29 | -67.05 |
| 2018-11-28 | -66.41 |
| 2018-11-27 | -65.11 |
| 2018-11-26 | -64.47 |
| 2018-11-23 | -70.93 |
| 2018-11-22 | -70.93 |
| 2018-11-21 | -68.99 |
| 2018-11-20 | -68.99 |
| 2018-11-19 | -68.34 |
| 2018-11-16 | -68.34 |
| 2018-11-15 | -68.34 |
| 2018-11-14 | -67.70 |
| 2018-11-13 | -67.70 |
| 2018-11-12 | -67.70 |
| 2018-11-09 | -67.70 |
| 2018-11-08 | -67.70 |
| 2018-11-07 | -67.70 |
| 2018-11-06 | -67.70 |
| 2018-11-05 | -67.70 |
| 2018-11-02 | -67.70 |
| 2018-11-01 | -67.70 |
| 2018-10-31 | -67.05 |
| 2018-10-30 | -67.70 |
| 2018-10-29 | -67.70 |
| 2018-10-26 | -67.05 |
| 2018-10-25 | -67.70 |
| 2018-10-24 | -67.05 |
| 2018-10-23 | -67.70 |
| 2018-10-22 | -67.70 |
| 2018-10-19 | -67.05 |
| 2018-10-18 | -67.70 |
| 2018-10-16 | -67.05 |
| 2018-10-15 | -67.05 |
| 2018-10-12 | -67.70 |
| 2018-10-11 | -67.70 |
| 2018-10-10 | -67.70 |
| 2018-10-09 | -67.70 |
| 2018-10-08 | -67.70 |
| 2018-10-05 | -67.29 |
| 2018-10-04 | -68.91 |
| 2018-10-03 | -69.72 |
| 2018-10-02 | -69.72 |
| 2018-09-28 | -69.31 |
| 2018-09-27 | -68.91 |
| 2018-09-26 | -68.91 |
| 2018-09-24 | -68.91 |
| 2018-09-21 | -68.91 |
| 2018-09-20 | -68.51 |
| 2018-09-19 | -68.91 |
| 2018-09-18 | -68.51 |
| 2018-09-17 | -68.51 |
| 2018-09-14 | -69.31 |
| 2018-09-13 | -69.72 |
| 2018-09-12 | -70.12 |
| 2018-09-11 | -70.52 |
| 2018-09-10 | -69.72 |
| 2018-09-07 | -70.52 |
| 2018-09-06 | -70.12 |
| 2018-09-05 | -70.52 |
| 2018-09-04 | -70.12 |
| 2018-09-03 | -70.12 |
| 2018-08-31 | -69.72 |
| 2018-08-30 | -70.12 |
| 2018-08-29 | -69.72 |
| 2018-08-28 | -70.12 |
| 2018-08-27 | -70.12 |
| 2018-08-24 | -69.72 |
| 2018-08-23 | -70.52 |
| 2018-08-22 | -70.52 |
| 2018-08-21 | -69.31 |
| 2018-08-20 | -70.12 |
| 2018-08-17 | -70.12 |
| 2018-08-16 | -70.12 |
| 2018-08-15 | -68.91 |
| 2018-08-14 | -69.72 |
| 2018-08-13 | -69.72 |
| 2018-08-10 | -69.72 |
| 2018-08-09 | -69.72 |
| 2018-08-08 | -68.91 |
| 2018-08-07 | -69.72 |
| 2018-08-06 | -68.91 |
| 2018-08-03 | -68.91 |
| 2018-08-02 | -68.91 |
| 2018-08-01 | -68.91 |
| 2018-07-31 | -69.72 |
| 2018-07-30 | -69.72 |
| 2018-07-27 | -69.72 |
| 2018-07-26 | -69.72 |
| 2018-07-25 | -71.33 |
| 2018-07-24 | -71.33 |
| 2018-07-23 | -73.35 |
| 2018-07-20 | -75.37 |
| 2018-07-19 | -75.37 |
| 2018-07-18 | -75.37 |
| 2018-07-17 | -74.56 |
| 2018-07-16 | -74.56 |
| 2018-07-13 | -74.56 |
| 2018-07-12 | -74.56 |
| 2018-07-11 | -74.56 |
| 2018-07-10 | -73.35 |
| 2018-07-09 | -73.35 |
| 2018-07-06 | -73.35 |
| 2018-07-05 | -72.14 |
| 2018-07-04 | -74.16 |
| 2018-07-03 | -74.16 |
| 2018-06-29 | -73.76 |
| 2018-06-28 | -73.76 |
| 2018-06-27 | -74.16 |
| 2018-06-26 | -73.76 |
| 2018-06-25 | -74.16 |
| 2018-06-22 | -73.76 |
| 2018-06-21 | -73.76 |
| 2018-06-20 | -73.35 |
| 2018-06-19 | -72.54 |
| 2018-06-15 | -72.54 |
| 2018-06-14 | -72.54 |
| 2018-06-13 | -71.33 |
| 2018-06-12 | -72.54 |
| 2018-06-11 | -72.14 |
| 2018-06-08 | -72.54 |
| 2018-06-07 | -71.74 |
| 2018-06-06 | -72.54 |
| 2018-06-05 | -71.74 |
| 2018-06-04 | -71.74 |
| 2018-06-01 | -71.74 |
| 2018-05-31 | -71.74 |
| 2018-05-30 | -72.54 |
| 2018-05-29 | -71.74 |
| 2018-05-28 | -71.74 |
| 2018-05-25 | -71.33 |
| 2018-05-24 | -71.33 |
| 2018-05-23 | -70.93 |
| 2018-05-21 | -70.93 |
| 2018-05-18 | -70.93 |
| 2018-05-17 | -70.52 |
| 2018-05-16 | -70.52 |
| 2018-05-15 | -70.12 |
| 2018-05-14 | -69.31 |
| 2018-05-11 | -68.91 |
| 2018-05-10 | -68.10 |
| 2018-05-09 | -69.72 |
| 2018-05-08 | -71.74 |
| 2018-05-07 | -73.35 |
| 2018-05-04 | -72.95 |
| 2018-05-03 | -71.74 |
| 2018-05-02 | -72.95 |
| 2018-04-30 | -71.74 |
| 2018-04-27 | -72.54 |
| 2018-04-26 | -71.33 |
| 2018-04-25 | -72.14 |
| 2018-04-24 | -72.54 |
| 2018-04-23 | -71.74 |
| 2018-04-20 | -71.74 |
| 2018-04-19 | -71.74 |
| 2018-04-18 | -71.74 |
| 2018-04-17 | -71.74 |
| 2018-04-16 | -72.95 |
| 2018-04-13 | -71.74 |
| 2018-04-12 | -71.74 |
| 2018-04-11 | -72.14 |
| 2018-04-10 | -70.93 |
| 2018-04-09 | -71.74 |
| 2018-04-06 | -71.74 |
| 2018-04-04 | -71.74 |
| 2018-04-03 | -71.74 |
| 2018-03-29 | -72.14 |
| 2018-03-28 | -71.74 |
| 2018-03-27 | -72.14 |
| 2018-03-26 | -72.54 |
| 2018-03-23 | -72.54 |
| 2018-03-22 | -72.54 |
| 2018-03-21 | -71.74 |
| 2018-03-20 | -71.74 |
| 2018-03-19 | -72.14 |
| 2018-03-16 | -71.33 |
| 2018-03-15 | -73.35 |
| 2018-03-14 | -74.56 |
| 2018-03-13 | -74.97 |
| 2018-03-12 | -76.58 |
| 2018-03-09 | -76.99 |
| 2018-03-08 | -76.58 |
| 2018-03-07 | -77.39 |
| 2018-03-06 | -76.99 |
| 2018-03-05 | -78.60 |
| 2018-03-02 | -76.99 |
| 2018-03-01 | -75.77 |
| 2018-02-28 | -75.77 |
| 2018-02-27 | -75.37 |
| 2018-02-26 | -75.37 |
| 2018-02-23 | -74.97 |
| 2018-02-22 | -74.16 |
| 2018-02-21 | -74.56 |
| 2018-02-20 | -75.37 |
| 2018-02-15 | -75.37 |
| 2018-02-14 | -75.37 |
| 2018-02-13 | -75.77 |
| 2018-02-12 | -74.97 |
| 2018-02-09 | -77.39 |
| 2018-02-08 | -76.58 |
| 2018-02-07 | -76.99 |
| 2018-02-06 | -76.58 |
| 2018-02-05 | -74.16 |
| 2018-02-02 | -74.56 |
| 2018-02-01 | -74.16 |
| 2018-01-31 | -74.56 |
| 2018-01-30 | -74.16 |
| 2018-01-29 | -72.54 |
| 2018-01-26 | -72.14 |
| 2018-01-25 | -71.74 |
| 2018-01-24 | -71.74 |
| 2018-01-23 | -72.14 |
| 2018-01-22 | -71.74 |
| 2018-01-19 | -70.12 |
| 2018-01-18 | -70.12 |
| 2018-01-17 | -70.93 |
| 2018-01-16 | -70.93 |
| 2018-01-15 | -70.52 |
| 2018-01-12 | -70.12 |
| 2018-01-11 | -70.12 |
| 2018-01-10 | -69.72 |
| 2018-01-09 | -68.91 |
| 2018-01-08 | -70.12 |
| 2018-01-05 | -69.31 |
| 2018-01-04 | -69.31 |
| 2018-01-03 | -68.91 |
| 2018-01-02 | -68.51 |
| 2017-12-29 | -68.10 |
| 2017-12-28 | -67.70 |
| 2017-12-27 | -69.72 |
| 2017-12-22 | -69.72 |
| 2017-12-21 | -69.31 |
| 2017-12-20 | -68.91 |
| 2017-12-19 | -68.51 |
| 2017-12-18 | -68.91 |
| 2017-12-15 | -68.51 |
| 2017-12-14 | -67.70 |
| 2017-12-13 | -68.91 |
| 2017-12-12 | -68.10 |
| 2017-12-11 | -68.91 |
| 2017-12-08 | -70.52 |
| 2017-12-07 | -68.91 |
| 2017-12-06 | -68.51 |
| 2017-12-05 | -68.10 |
| 2017-12-04 | -68.51 |
| 2017-12-01 | -68.10 |
| 2017-11-30 | -71.33 |
| 2017-11-29 | -71.74 |
| 2017-11-28 | -71.74 |
| 2017-11-27 | -69.72 |
| 2017-11-24 | -67.29 |
| 2017-11-23 | -67.29 |
| 2017-11-22 | -68.10 |
| 2017-11-21 | -67.29 |
| 2017-11-20 | -67.29 |
| 2017-11-17 | -66.08 |
| 2017-11-16 | -65.28 |
| 2017-11-15 | -66.49 |
| 2017-11-14 | -66.89 |
| 2017-11-13 | -66.89 |
| 2017-11-10 | -67.29 |
| 2017-11-09 | -67.29 |
| 2017-11-08 | -65.28 |
| 2017-11-07 | -66.49 |
| 2017-11-06 | -67.70 |
| 2017-11-03 | -68.10 |
| 2017-11-02 | -67.70 |
| 2017-11-01 | -67.70 |
| 2017-10-31 | -67.70 |
| 2017-10-30 | -68.10 |
| 2017-10-27 | -68.91 |
| 2017-10-26 | -68.51 |
| 2017-10-25 | -66.89 |
| 2017-10-24 | -70.52 |
| 2017-10-23 | -68.91 |
| 2017-10-20 | -66.49 |
| 2017-10-19 | -66.08 |
| 2017-10-18 | -64.06 |
| 2017-10-17 | -64.87 |
| 2017-10-16 | -63.66 |
| 2017-10-13 | -64.47 |
| 2017-10-12 | -64.47 |
| 2017-10-11 | -60.83 |
| 2017-10-10 | -67.29 |
| 2017-10-09 | -69.72 |
| 2017-10-06 | -77.79 |
| 2017-10-04 | -80.82 |
| 2017-10-03 | -81.02 |
| 2017-09-29 | -81.02 |
| 2017-09-28 | -81.02 |
| 2017-09-27 | -80.82 |
| 2017-09-26 | -81.43 |
| 2017-09-25 | -81.83 |
| 2017-09-22 | -81.22 |
| 2017-09-21 | -80.22 |
| 2017-09-20 | -80.01 |
| 2017-09-19 | -80.62 |
| 2017-09-18 | -79.00 |
| 2017-09-15 | -79.41 |
| 2017-09-14 | -79.81 |
| 2017-09-13 | -79.00 |
| 2017-09-12 | -79.41 |
| 2017-09-11 | -78.20 |
| 2017-09-08 | -78.20 |
| 2017-09-07 | -77.79 |
| 2017-09-06 | -76.58 |
| 2017-09-05 | -75.77 |
| 2017-09-04 | -76.99 |
| 2017-09-01 | -75.77 |
| 2017-08-31 | -74.56 |
| 2017-08-30 | -76.58 |
| 2017-08-29 | -77.39 |
| 2017-08-28 | -77.79 |
| 2017-08-25 | -76.99 |
| 2017-08-24 | -75.77 |
| 2017-08-22 | -74.97 |
| 2017-08-21 | -75.37 |
| 2017-08-18 | -74.97 |
| 2017-08-17 | -74.56 |
| 2017-08-16 | -73.35 |
| 2017-08-15 | -71.33 |
| 2017-08-14 | -63.66 |
| 2017-08-11 | -62.05 |
| 2017-08-10 | -61.24 |
| 2017-08-09 | -60.03 |
| 2017-08-08 | -59.62 |
| 2017-08-07 | -59.62 |
| 2017-08-04 | -59.62 |
| 2017-08-03 | -59.22 |
| 2017-08-02 | -59.62 |
| 2017-08-01 | -59.22 |
| 2017-07-31 | -58.82 |
| 2017-07-28 | -55.99 |
| 2017-07-27 | -54.78 |
| 2017-07-26 | -54.37 |
| 2017-07-25 | -53.97 |
| 2017-07-24 | -56.39 |
| 2017-07-21 | -52.76 |
| 2017-07-20 | -49.93 |
| 2017-07-19 | -53.57 |
| 2017-07-18 | -55.59 |
| 2017-07-17 | -57.60 |
| 2017-07-14 | -58.01 |
| 2017-07-13 | -58.41 |
| 2017-07-12 | -57.60 |
| 2017-07-11 | -58.82 |
| 2017-07-10 | -57.60 |
| 2017-07-07 | -59.62 |
| 2017-07-06 | -61.64 |
| 2017-07-05 | -62.45 |
| 2017-07-04 | -62.45 |
| 2017-07-03 | -60.83 |
| 2017-06-30 | -63.26 |
| 2017-06-29 | -62.45 |
| 2017-06-28 | -62.05 |
| 2017-06-27 | -58.41 |
| 2017-06-26 | -55.99 |
| 2017-06-23 | -56.39 |
| 2017-06-22 | -55.99 |
| 2017-06-21 | -54.37 |
| 2017-06-20 | -55.99 |
| 2017-06-19 | -57.60 |
| 2017-06-16 | -60.03 |
| 2017-06-15 | -60.43 |
| 2017-06-14 | -62.85 |
| 2017-06-13 | -65.28 |
| 2017-06-12 | -67.70 |
| 2017-06-09 | -68.91 |
| 2017-06-08 | -68.10 |
| 2017-06-07 | -70.52 |
| 2017-06-06 | -71.74 |
| 2017-06-05 | -72.14 |
| 2017-06-02 | -77.79 |
| 2017-06-01 | -78.20 |
| 2017-05-31 | -78.20 |
| 2017-05-29 | -77.79 |
| 2017-05-26 | -77.79 |
| 2017-05-25 | -78.60 |
| 2017-05-24 | -78.60 |
| 2017-05-23 | -79.00 |
| 2017-05-22 | -76.18 |
| 2017-05-19 | -72.14 |
| 2017-05-18 | -71.33 |
| 2017-05-17 | -71.33 |
| 2017-05-16 | -71.33 |
| 2017-05-15 | -66.89 |
| 2017-05-12 | -65.28 |
| 2017-05-11 | -65.68 |
| 2017-05-10 | -62.45 |
| 2017-05-09 | -62.05 |
| 2017-05-08 | -60.03 |
| 2017-05-05 | -61.64 |
| 2017-05-04 | -61.24 |
| 2017-05-02 | -55.99 |
| 2017-04-28 | -59.62 |
| 2017-04-27 | -46.70 |
| 2017-04-26 | -56.80 |
| 2017-04-25 | -62.05 |
| 2017-04-24 | -64.06 |
| 2017-04-21 | -64.87 |
| 2017-04-20 | -64.47 |
| 2017-04-19 | -62.05 |
| 2017-04-18 | -62.85 |
| 2017-04-13 | -60.03 |
| 2017-04-12 | -53.97 |
| 2017-04-11 | -53.57 |
| 2017-04-10 | -50.74 |
| 2017-04-07 | -49.93 |
| 2017-04-06 | -48.72 |
| 2017-04-05 | -48.32 |
| 2017-04-03 | -54.78 |
| 2017-03-31 | -57.20 |
| 2017-03-30 | -62.45 |
| 2017-03-29 | -62.85 |
| 2017-03-28 | -69.31 |
| 2017-03-27 | -69.31 |
| 2017-03-24 | -69.31 |
| 2017-03-23 | -69.31 |
| 2017-03-22 | -69.31 |
| 2017-03-21 | -68.91 |
| 2017-03-20 | -67.70 |
| 2017-03-17 | -67.29 |
| 2017-03-16 | -66.89 |
| 2017-03-15 | -66.89 |
| 2017-03-14 | -66.49 |
| 2017-03-13 | -66.49 |
| 2017-03-10 | -66.89 |
| 2017-03-09 | -67.29 |
| 2017-03-08 | -67.29 |
| 2017-03-07 | -67.70 |
| 2017-03-06 | -63.26 |
| 2017-03-03 | -65.68 |
| 2017-03-02 | -68.10 |
| 2017-03-01 | -68.91 |
| 2017-02-28 | -73.35 |
| 2017-02-27 | -74.16 |
| 2017-02-24 | -73.76 |
| 2017-02-23 | -72.95 |
| 2017-02-22 | -73.76 |
| 2017-02-21 | -73.76 |
| 2017-02-20 | -76.18 |
| 2017-02-17 | -76.18 |
| 2017-02-16 | -75.37 |
| 2017-02-15 | -75.37 |
| 2017-02-14 | -74.56 |
| 2017-02-13 | -75.77 |
| 2017-02-10 | -75.77 |
| 2017-02-09 | -75.37 |
| 2017-02-08 | -75.37 |
| 2017-02-07 | -74.97 |
| 2017-02-06 | -76.58 |
| 2017-02-03 | -76.18 |
| 2017-02-02 | -76.18 |
| 2017-02-01 | -75.77 |
| 2017-01-27 | -76.58 |
| 2017-01-26 | -76.58 |
| 2017-01-25 | -76.58 |
| 2017-01-24 | -77.79 |
| 2017-01-23 | -77.79 |
| 2017-01-20 | -76.18 |
| 2017-01-19 | -76.18 |
| 2017-01-18 | -75.77 |
| 2017-01-17 | -75.37 |
| 2017-01-16 | -74.97 |
| 2017-01-13 | -74.16 |
| 2017-01-12 | -74.16 |
| 2017-01-11 | -73.76 |
| 2017-01-10 | -73.35 |
| 2017-01-09 | -72.54 |
| 2017-01-06 | -72.54 |
| 2017-01-05 | -72.95 |
| 2017-01-04 | -73.35 |
| 2017-01-03 | -73.35 |
| 2016-12-30 | -72.14 |
| 2016-12-29 | -72.14 |
| 2016-12-28 | -72.54 |
| 2016-12-23 | -73.35 |
| 2016-12-22 | -72.14 |
| 2016-12-21 | -72.14 |
| 2016-12-20 | -72.14 |
| 2016-12-19 | -72.14 |
| 2016-12-16 | -72.95 |
| 2016-12-15 | -74.56 |
| 2016-12-14 | -73.76 |
| 2016-12-13 | -72.95 |
| 2016-12-12 | -72.95 |
| 2016-12-09 | -72.95 |
| 2016-12-08 | -73.35 |
| 2016-12-07 | -73.35 |
| 2016-12-06 | -73.35 |
| 2016-12-05 | -73.35 |
| 2016-12-02 | -72.95 |
| 2016-12-01 | -72.95 |
| 2016-11-30 | -72.54 |
| 2016-11-29 | -72.54 |
| 2016-11-28 | -72.14 |
| 2016-11-25 | -71.74 |
| 2016-11-24 | -72.14 |
| 2016-11-23 | -72.95 |
| 2016-11-22 | -71.33 |
| 2016-11-21 | -72.14 |
| 2016-11-18 | -71.74 |
| 2016-11-17 | -70.93 |
| 2016-11-16 | -72.95 |
| 2016-11-15 | -72.54 |
| 2016-11-14 | -72.95 |
| 2016-11-11 | -71.74 |
| 2016-11-10 | -72.14 |
| 2016-11-09 | -73.35 |
| 2016-11-08 | -74.56 |
| 2016-11-07 | -74.16 |
| 2016-11-04 | -73.76 |
| 2016-11-03 | -72.95 |
| 2016-11-02 | -73.35 |
| 2016-11-01 | -72.54 |
| 2016-10-31 | -73.35 |
| 2016-10-28 | -72.54 |
| 2016-10-27 | -72.54 |
| 2016-10-26 | -72.54 |
| 2016-10-25 | -71.33 |
| 2016-10-24 | -71.74 |
| 2016-10-20 | -72.54 |
| 2016-10-19 | -70.12 |
| 2016-10-18 | -73.35 |
| 2016-10-17 | -73.35 |
| 2016-10-14 | -73.76 |
| 2016-10-13 | -74.56 |
| 2016-10-12 | -74.56 |
| 2016-10-11 | -75.37 |
| 2016-10-07 | -75.37 |
| 2016-10-06 | -76.18 |
| 2016-10-05 | -73.35 |
| 2016-10-04 | -73.35 |
| 2016-10-03 | -72.95 |
| 2016-09-30 | -73.35 |
| 2016-09-29 | -73.35 |
| 2016-09-28 | -73.35 |
| 2016-09-27 | -73.35 |
| 2016-09-26 | -73.35 |
| 2016-09-23 | -73.35 |
| 2016-09-22 | -72.14 |
| 2016-09-21 | -74.16 |
| 2016-09-20 | -74.16 |
| 2016-09-19 | -74.56 |
| 2016-09-15 | -74.16 |
| 2016-09-14 | -73.76 |
| 2016-09-13 | -73.76 |
| 2016-09-12 | -73.35 |
| 2016-09-09 | -73.35 |
| 2016-09-08 | -73.35 |
| 2016-09-07 | -73.76 |
| 2016-09-06 | -73.76 |
| 2016-09-05 | -73.35 |
| 2016-09-02 | -73.35 |
| 2016-09-01 | -73.35 |
| 2016-08-31 | -72.95 |
| 2016-08-30 | -74.02 |
| 2016-08-29 | -73.31 |
| 2016-08-26 | -72.96 |
| 2016-08-25 | -74.02 |
| 2016-08-24 | -72.25 |
| 2016-08-23 | -70.82 |
| 2016-08-22 | -70.82 |
| 2016-08-19 | -69.75 |
| 2016-08-18 | -69.75 |
| 2016-08-17 | -70.11 |
| 2016-08-16 | -68.69 |
| 2016-08-15 | -68.69 |
| 2016-08-12 | -69.04 |
| 2016-08-11 | -67.98 |
| 2016-08-10 | -72.96 |
| 2016-08-09 | -72.60 |
| 2016-08-08 | -71.53 |
| 2016-08-05 | -70.82 |
| 2016-08-04 | -71.53 |
| 2016-08-03 | -75.09 |
| 2016-08-01 | -78.29 |
| 2016-07-29 | -77.58 |
| 2016-07-28 | -78.65 |
| 2016-07-27 | -74.02 |
| 2016-07-26 | -74.74 |
| 2016-07-25 | -74.74 |
| 2016-07-22 | -75.09 |
| 2016-07-21 | -74.38 |
| 2016-07-20 | -76.16 |
| 2016-07-19 | -76.87 |
| 2016-07-18 | -75.80 |
| 2016-07-15 | -75.45 |
| 2016-07-14 | -75.80 |
| 2016-07-13 | -75.80 |
| 2016-07-12 | -71.53 |
| 2016-07-11 | -72.25 |
| 2016-07-08 | -71.53 |
| 2016-07-07 | -72.25 |
| 2016-07-06 | -71.53 |
| 2016-07-05 | -71.53 |
| 2016-07-04 | -71.53 |
| 2016-06-30 | -71.18 |
| 2016-06-29 | -70.82 |
| 2016-06-28 | -71.18 |
| 2016-06-27 | -70.82 |
| 2016-06-24 | -70.47 |
| 2016-06-23 | -69.40 |
| 2016-06-22 | -69.40 |
| 2016-06-21 | -69.40 |
| 2016-06-20 | -70.11 |
| 2016-06-17 | -69.75 |
| 2016-06-16 | -69.75 |
| 2016-06-15 | -68.69 |
| 2016-06-14 | -68.33 |
| 2016-06-13 | -68.33 |
| 2016-06-10 | -67.98 |
| 2016-06-08 | -67.26 |
| 2016-06-07 | -68.69 |
| 2016-06-06 | -69.40 |
| 2016-06-03 | -68.69 |
| 2016-06-02 | -68.69 |
| 2016-06-01 | -67.98 |
| 2016-05-31 | -69.40 |
| 2016-05-30 | -68.69 |
| 2016-05-27 | -69.40 |
| 2016-05-26 | -69.04 |
| 2016-05-25 | -67.26 |
| 2016-05-24 | -67.98 |
| 2016-05-23 | -69.40 |
| 2016-05-20 | -68.33 |
| 2016-05-19 | -69.40 |
| 2016-05-18 | -69.40 |
| 2016-05-17 | -67.62 |
| 2016-05-16 | -67.62 |
| 2016-05-13 | -69.40 |
| 2016-05-12 | -65.13 |
| 2016-05-11 | -66.91 |
| 2016-05-10 | -68.33 |
| 2016-05-09 | -68.33 |
| 2016-05-06 | -69.40 |
| 2016-05-05 | -71.18 |
| 2016-05-04 | -70.11 |
| 2016-05-03 | -69.75 |
| 2016-04-29 | -68.33 |
| 2016-04-28 | -68.69 |
| 2016-04-27 | -68.69 |
| 2016-04-26 | -69.04 |
| 2016-04-25 | -67.62 |
| 2016-04-22 | -67.26 |
| 2016-04-21 | -65.84 |
| 2016-04-20 | -63.35 |
| 2016-04-19 | -61.93 |
| 2016-04-18 | -65.13 |
| 2016-04-15 | -64.06 |
| 2016-04-14 | -65.84 |
| 2016-04-13 | -64.42 |
| 2016-04-12 | -66.20 |
| 2016-04-11 | -66.20 |
| 2016-04-08 | -66.20 |
| 2016-04-07 | -66.55 |
| 2016-04-06 | -64.77 |
| 2016-04-05 | -64.06 |
| 2016-04-01 | -60.50 |
| 2016-03-31 | -59.08 |
| 2016-03-30 | -64.77 |
| 2016-03-29 | -64.42 |
| 2016-03-24 | -63.71 |
| 2016-03-23 | -66.20 |
| 2016-03-22 | -67.62 |
| 2016-03-21 | -67.98 |
| 2016-03-18 | -67.26 |
| 2016-03-17 | -69.40 |
| 2016-03-16 | -70.82 |
| 2016-03-15 | -72.60 |
| 2016-03-14 | -69.75 |
| 2016-03-11 | -67.98 |
| 2016-03-10 | -68.69 |
| 2016-03-09 | -66.91 |
| 2016-03-08 | -71.89 |
| 2016-03-07 | -71.53 |
| 2016-03-04 | -72.60 |
| 2016-03-03 | -73.67 |
| 2016-03-02 | -69.04 |
| 2016-03-01 | -69.75 |
| 2016-02-29 | -65.13 |
| 2016-02-26 | -58.72 |
| 2016-02-25 | -58.72 |
| 2016-02-24 | -59.44 |
| 2016-02-23 | -59.44 |
| 2016-02-22 | -64.42 |
| 2016-02-19 | -57.30 |
| 2016-02-18 | -69.04 |
| 2016-02-17 | -78.29 |
| 2016-02-16 | -76.52 |
| 2016-02-15 | -76.87 |
| 2016-02-12 | -79.36 |
| 2016-02-11 | -80.07 |
| 2016-02-05 | -78.65 |
| 2016-02-04 | -77.58 |
| 2016-02-03 | -79.01 |
| 2016-02-02 | -78.65 |
| 2016-02-01 | -79.01 |
| 2016-01-29 | -70.82 |
| 2016-01-28 | -70.82 |
| 2016-01-27 | -71.53 |
| 2016-01-26 | -74.02 |
| 2016-01-25 | -70.82 |
| 2016-01-22 | -70.47 |
| 2016-01-21 | -71.53 |
| 2016-01-20 | -67.26 |
| 2016-01-19 | -66.20 |
| 2016-01-18 | -65.84 |
| 2016-01-15 | -62.99 |
| 2016-01-14 | -57.30 |
| 2016-01-13 | -57.66 |
| 2016-01-12 | -57.30 |
| 2016-01-11 | -58.37 |
| 2016-01-08 | -55.88 |
| 2016-01-07 | -56.94 |
| 2016-01-06 | -52.32 |
| 2016-01-05 | -53.03 |
| 2016-01-04 | -53.03 |
| 2015-12-31 | -51.61 |
| 2015-12-30 | -51.61 |
| 2015-12-29 | -51.61 |
| 2015-12-28 | -50.54 |
| 2015-12-24 | -50.18 |
| 2015-12-23 | -50.18 |
| 2015-12-22 | -50.90 |
| 2015-12-21 | -50.54 |
| 2015-12-18 | -49.83 |
| 2015-12-17 | -51.25 |
| 2015-12-16 | -53.03 |
| 2015-12-15 | -53.39 |
| 2015-12-14 | -52.67 |
| 2015-12-11 | -51.61 |
| 2015-12-10 | -51.96 |
| 2015-12-09 | -48.40 |
| 2015-12-08 | -49.47 |
| 2015-12-07 | -47.69 |
| 2015-12-04 | -47.34 |
| 2015-12-03 | -45.56 |
| 2015-12-02 | -43.07 |
| 2015-12-01 | -38.44 |
| 2015-11-30 | -37.02 |
| 2015-11-27 | -39.15 |
| 2015-11-26 | -38.09 |
| 2015-11-25 | -34.17 |
| 2015-11-24 | -34.17 |
| 2015-11-23 | -34.53 |
| 2015-11-20 | -33.10 |
| 2015-11-19 | -34.88 |
| 2015-11-18 | -33.46 |
| 2015-11-17 | -33.10 |
| 2015-11-16 | -34.88 |
| 2015-11-13 | -32.04 |
| 2015-11-12 | -33.82 |
| 2015-11-11 | -32.39 |
| 2015-11-10 | -31.32 |
| 2015-11-09 | -34.88 |
| 2015-11-06 | -34.88 |
| 2015-11-05 | -32.39 |
| 2015-11-04 | -32.39 |
| 2015-11-03 | -33.82 |
| 2015-11-02 | -30.97 |
| 2015-10-30 | -29.90 |
| 2015-10-29 | -29.55 |
| 2015-10-28 | -28.48 |
| 2015-10-27 | -23.85 |
| 2015-10-26 | -23.14 |
| 2015-10-23 | -24.92 |
| 2015-10-22 | -25.63 |
| 2015-10-20 | -22.43 |
| 2015-10-19 | -19.94 |
| 2015-10-16 | -18.51 |
| 2015-10-15 | -16.02 |
| 2015-10-14 | -13.18 |
| 2015-10-13 | -19.58 |
| 2015-10-12 | -22.43 |
| 2015-10-09 | -25.28 |
| 2015-10-08 | -26.70 |
| 2015-10-07 | -38.09 |
| 2015-10-06 | -40.58 |
| 2015-10-05 | -40.58 |
| 2015-10-02 | -40.93 |
| 2015-09-30 | -42.71 |
| 2015-09-29 | -43.07 |
| 2015-09-25 | -40.93 |
| 2015-09-24 | -39.15 |
| 2015-09-23 | -40.22 |
| 2015-09-22 | -35.95 |
| 2015-09-21 | -35.59 |
| 2015-09-18 | -38.44 |
| 2015-09-17 | -37.73 |
| 2015-09-16 | -37.37 |
| 2015-09-15 | -38.80 |
| 2015-09-14 | -40.93 |
| 2015-09-11 | -39.15 |
| 2015-09-10 | -43.42 |
| 2015-09-09 | -42.36 |
| 2015-09-08 | -45.56 |
| 2015-09-07 | -48.76 |
| 2015-09-04 | -47.34 |
| 2015-09-02 | -50.90 |
| 2015-09-01 | -50.90 |
| 2015-08-31 | -48.40 |
| 2015-08-28 | -45.91 |
| 2015-08-27 | -46.63 |
| 2015-08-26 | -51.96 |
| 2015-08-25 | -51.25 |
| 2015-08-24 | -49.83 |
| 2015-08-21 | -40.22 |
| 2015-08-20 | -37.02 |
| 2015-08-19 | -31.68 |
| 2015-08-18 | -27.77 |
| 2015-08-17 | -26.34 |
| 2015-08-14 | -25.63 |
| 2015-08-13 | -28.12 |
| 2015-08-12 | -26.34 |
| 2015-08-11 | -19.58 |
| 2015-08-10 | -18.16 |
| 2015-08-07 | -18.51 |
| 2015-08-06 | -17.80 |
| 2015-08-05 | -16.74 |
| 2015-08-04 | -12.11 |
| 2015-08-03 | -21.01 |
| 2015-07-31 | -16.38 |
| 2015-07-30 | 4.97 |
| 2015-07-29 | 13.87 |
| 2015-07-28 | 22.76 |
| 2015-07-27 | 35.22 |
| 2015-07-24 | 54.79 |
| 2015-07-23 | 56.57 |
| 2015-07-22 | 42.33 |
| 2015-07-21 | 54.79 |
| 2015-07-20 | 29.88 |
| 2015-07-17 | 28.10 |
| 2015-07-16 | 28.10 |
| 2015-07-15 | 3.67 |
| 2015-07-14 | 32.34 |
| 2015-07-13 | 30.13 |
| 2015-07-10 | 14.69 |
| 2015-07-09 | 3.67 |
| 2015-07-08 | -11.77 |
| 2015-07-07 | 14.69 |
| 2015-07-06 | 19.11 |
| 2015-07-03 | 56.60 |
| 2015-07-02 | 85.28 |
| 2015-06-30 | 94.10 |
| 2015-06-29 | 94.10 |
| 2015-06-26 | 94.10 |
| 2015-06-25 | 80.86 |
| 2015-06-24 | 83.07 |
| 2015-06-23 | 78.66 |
| 2015-06-22 | 80.86 |
| 2015-06-19 | 76.45 |
| 2015-06-18 | 78.66 |
| 2015-06-17 | 72.04 |
| 2015-06-16 | 69.84 |
| 2015-06-15 | 74.25 |
| 2015-06-12 | 78.66 |
| 2015-06-11 | 80.86 |
| 2015-06-10 | 76.45 |
| 2015-06-09 | 85.28 |
| 2015-06-08 | 94.10 |
| 2015-06-05 | 87.48 |
| 2015-06-04 | 89.69 |
| 2015-06-03 | 96.30 |
| 2015-06-02 | 105.13 |
| 2015-06-01 | 94.10 |
| 2015-05-29 | 96.30 |
| 2015-05-28 | 74.25 |
| 2015-05-27 | 76.45 |
| 2015-05-26 | 76.45 |
| 2015-05-22 | 76.45 |
| 2015-05-21 | 65.42 |
| 2015-05-20 | 61.01 |
| 2015-05-19 | 54.40 |
| 2015-05-18 | 61.01 |
| 2015-05-15 | 63.22 |
| 2015-05-14 | 58.81 |
| 2015-05-13 | 49.98 |
| 2015-05-12 | 49.98 |
| 2015-05-11 | 52.19 |
| 2015-05-08 | 54.40 |
| 2015-05-07 | 54.40 |
| 2015-05-06 | 67.63 |
| 2015-05-05 | 72.04 |
| 2015-05-04 | 80.86 |
| 2015-04-30 | 78.66 |
| 2015-04-29 | 72.04 |
| 2015-04-28 | 80.86 |
| 2015-04-27 | 80.86 |
| 2015-04-24 | 61.01 |
| 2015-04-23 | 85.28 |
| 2015-04-22 | 38.96 |
| 2015-04-21 | 43.37 |
| 2015-04-20 | 32.34 |
| 2015-04-17 | 38.96 |
| 2015-04-16 | 36.75 |
| 2015-04-15 | 41.16 |
| 2015-04-14 | 27.93 |
| 2015-04-13 | 30.13 |
| 2015-04-10 | 9.18 |
| 2015-04-09 | 6.97 |
| 2015-04-08 | 9.18 |
| 2015-04-02 | 5.87 |
| 2015-04-01 | 3.67 |
| 2015-03-31 | 0.36 |
| 2015-03-30 | 5.87 |
| 2015-03-27 | 16.90 |
| 2015-03-26 | 12.49 |
| 2015-03-25 | 25.72 |
| 2015-03-24 | 30.13 |
| 2015-03-23 | 38.96 |
| 2015-03-20 | 41.16 |
| 2015-03-19 | 41.16 |
| 2015-03-18 | 41.16 |
| 2015-03-17 | 47.78 |
| 2015-03-16 | 83.07 |
| 2015-03-13 | 34.55 |
| 2015-03-12 | 34.55 |
| 2015-03-11 | 36.75 |
| 2015-03-10 | 36.75 |
| 2015-03-09 | 36.75 |
| 2015-03-06 | 36.75 |
| 2015-03-05 | 34.55 |
| 2015-03-04 | 43.37 |
| 2015-03-03 | 23.52 |
| 2015-03-02 | 34.55 |
| 2015-02-27 | 34.55 |
| 2015-02-26 | 34.55 |
| 2015-02-25 | 36.75 |
| 2015-02-24 | 36.75 |
| 2015-02-23 | 36.75 |
| 2015-02-18 | 34.55 |
| 2015-02-17 | 34.55 |
| 2015-02-16 | 34.55 |
| 2015-02-13 | 38.96 |
| 2015-02-12 | 41.16 |
| 2015-02-11 | 34.55 |
| 2015-02-10 | 45.57 |
| 2015-02-09 | 32.34 |
| 2015-02-06 | 36.75 |
| 2015-02-05 | 36.75 |
| 2015-02-04 | 49.98 |
| 2015-02-03 | 94.10 |
| 2015-02-02 | 96.30 |
| 2015-01-30 | 107.33 |
| 2015-01-29 | 113.95 |
| 2015-01-28 | 120.57 |
| 2015-01-27 | 120.57 |
| 2015-01-26 | 138.21 |
| 2015-01-23 | 140.42 |
| 2015-01-22 | 133.80 |
| 2015-01-21 | 138.21 |
| 2015-01-20 | 138.21 |
| 2015-01-19 | 133.80 |
| 2015-01-16 | 138.21 |
| 2015-01-15 | 138.21 |
| 2015-01-14 | 138.21 |
| 2015-01-13 | 142.62 |
| 2015-01-12 | 140.42 |
| 2015-01-09 | 142.62 |
| 2015-01-08 | 140.42 |
| 2015-01-07 | 147.03 |
| 2015-01-06 | 138.21 |
| 2015-01-05 | 142.62 |
| 2015-01-02 | 142.62 |
| 2014-12-31 | 147.03 |
| 2014-12-30 | 142.62 |
| 2014-12-29 | 144.83 |
| 2014-12-24 | 149.24 |
| 2014-12-23 | 149.24 |
| 2014-12-22 | 153.65 |
| 2014-12-19 | 164.68 |
| 2014-12-18 | 169.09 |
| 2014-12-17 | 169.09 |
| 2014-12-16 | 153.65 |
| 2014-12-15 | 155.86 |
| 2014-12-12 | 149.24 |
| 2014-12-11 | 155.86 |
| 2014-12-10 | 151.45 |
| 2014-12-09 | 136.01 |
| 2014-12-08 | 144.83 |
| 2014-12-05 | 160.27 |
| 2014-12-04 | 166.88 |
| 2014-12-03 | 171.30 |
| 2014-12-02 | 177.91 |
| 2014-12-01 | 164.68 |
| 2014-11-28 | 182.32 |
| 2014-11-27 | 204.38 |
| 2014-11-26 | 166.88 |
| 2014-11-25 | 149.24 |
| 2014-11-24 | 151.45 |
| 2014-11-21 | 142.62 |
| 2014-11-20 | 144.83 |
| 2014-11-19 | 140.42 |
| 2014-11-18 | 142.62 |
| 2014-11-17 | 142.62 |
| 2014-11-14 | 151.45 |
| 2014-11-13 | 144.83 |
| 2014-11-12 | 147.03 |
| 2014-11-11 | 151.45 |
| 2014-11-10 | 153.65 |
| 2014-11-07 | 153.65 |
| 2014-11-06 | 155.86 |
| 2014-11-05 | 160.27 |
| 2014-11-04 | 164.68 |
| 2014-11-03 | 155.86 |
| 2014-10-31 | 162.47 |
| 2014-10-30 | 153.65 |
| 2014-10-29 | 158.06 |
| 2014-10-28 | 160.27 |
| 2014-10-27 | 155.86 |
| 2014-10-24 | 153.65 |
| 2014-10-23 | 160.27 |
| 2014-10-22 | 160.27 |
| 2014-10-21 | 169.09 |
| 2014-10-20 | 177.91 |
| 2014-10-17 | 147.03 |
| 2014-10-16 | 151.45 |
| 2014-10-15 | 158.06 |
| 2014-10-14 | 164.68 |
| 2014-10-13 | 160.27 |
| 2014-10-10 | 162.47 |
| 2014-10-09 | 182.32 |
| 2014-10-08 | 162.47 |
| 2014-10-07 | 153.65 |
| 2014-10-06 | 158.06 |
| 2014-10-03 | 138.21 |
| 2014-09-30 | 144.83 |
| 2014-09-29 | 155.86 |
| 2014-09-26 | 173.50 |
| 2014-09-25 | 180.12 |
| 2014-09-24 | 184.53 |
| 2014-09-23 | 186.74 |
| 2014-09-22 | 191.15 |
| 2014-09-19 | 186.74 |
| 2014-09-18 | 184.53 |
| 2014-09-17 | 188.94 |
| 2014-09-16 | 186.74 |
| 2014-09-15 | 191.15 |
| 2014-09-12 | 180.12 |
| 2014-09-11 | 182.32 |
| 2014-09-10 | 184.53 |
| 2014-09-08 | 184.53 |
| 2014-09-05 | 193.35 |
| 2014-09-04 | 195.56 |
| 2014-09-03 | 199.97 |
| 2014-09-02 | 197.76 |
| 2014-09-01 | 228.64 |
| 2014-08-29 | 224.23 |
| 2014-08-28 | 215.41 |
| 2014-08-27 | 233.05 |
| 2014-08-26 | 230.85 |
| 2014-08-25 | 230.85 |
| 2014-08-22 | 241.88 |
| 2014-08-21 | 233.05 |
| 2014-08-20 | 233.05 |
| 2014-08-19 | 226.44 |
| 2014-08-18 | 233.05 |
| 2014-08-15 | 241.88 |
| 2014-08-14 | 208.79 |
| 2014-08-13 | 197.76 |
| 2014-08-12 | 197.76 |
| 2014-08-11 | 202.18 |
| 2014-08-08 | 204.38 |
| 2014-08-07 | 199.97 |
| 2014-08-06 | 202.18 |
| 2014-08-05 | 204.38 |
| 2014-08-04 | 211.00 |
| 2014-08-01 | 206.59 |
| 2014-07-31 | 206.59 |
| 2014-07-30 | 217.61 |
| 2014-07-29 | 222.03 |
| 2014-07-28 | 208.79 |
| 2014-07-25 | 211.00 |
| 2014-07-24 | 224.23 |
| 2014-07-23 | 222.03 |
| 2014-07-22 | 230.85 |
| 2014-07-21 | 235.26 |
| 2014-07-18 | 233.05 |
| 2014-07-17 | 248.49 |
| 2014-07-16 | 347.75 |
| 2014-07-15 | 299.22 |
| 2014-07-14 | 288.20 |
| 2014-07-11 | 290.40 |
| 2014-07-10 | 321.28 |
| 2014-07-09 | 316.87 |
| 2014-07-08 | 349.95 |
| 2014-07-07 | 285.99 |
| 2014-07-04 | 270.55 |
| 2014-07-03 | 219.82 |
| 2014-07-02 | 186.74 |
| 2014-06-30 | 166.88 |
| 2014-06-27 | 147.03 |
| 2014-06-26 | 158.06 |
| 2014-06-25 | 166.88 |
| 2014-06-24 | 142.62 |
| 2014-06-23 | 155.86 |
| 2014-06-20 | 162.47 |
| 2014-06-19 | 162.47 |
| 2014-06-18 | 169.09 |
| 2014-06-17 | 140.42 |
| 2014-06-16 | 142.62 |
| 2014-06-13 | 149.24 |
| 2014-06-12 | 147.03 |
| 2014-06-11 | 140.42 |
| 2014-06-10 | 151.45 |
| 2014-06-09 | 140.42 |
| 2014-06-06 | 136.01 |
| 2014-06-05 | 169.09 |
| 2014-06-04 | 177.91 |
| 2014-06-03 | 188.94 |
| 2014-05-30 | 193.35 |
| 2014-05-29 | 197.76 |
| 2014-05-28 | 177.91 |
| 2014-05-27 | 177.91 |
| 2014-05-26 | 193.35 |
| 2014-05-23 | 191.15 |
| 2014-05-22 | 202.18 |
| 2014-05-21 | 219.82 |
| 2014-05-20 | 219.82 |
| 2014-05-19 | 217.61 |
| 2014-05-16 | 204.38 |
| 2014-05-15 | 202.18 |
| 2014-05-14 | 204.38 |
| 2014-05-13 | 202.18 |
| 2014-05-12 | 204.38 |
| 2014-05-09 | 206.59 |
| 2014-05-08 | 211.00 |
| 2014-05-07 | 208.79 |
| 2014-05-05 | 222.03 |
| 2014-05-02 | 215.41 |
| 2014-04-30 | 213.20 |
| 2014-04-29 | 224.23 |
| 2014-04-28 | 199.97 |
| 2014-04-25 | 230.85 |
| 2014-04-24 | 297.02 |
| 2014-04-23 | 341.13 |
| 2014-04-22 | 239.67 |
| 2014-04-17 | 215.41 |
| 2014-04-16 | 199.97 |
| 2014-04-15 | 175.71 |
| 2014-04-14 | 217.61 |
| 2014-04-11 | 235.26 |
| 2014-04-10 | 261.73 |
| 2014-04-09 | 270.55 |
| 2014-04-08 | 277.17 |
| 2014-04-07 | 259.52 |
| 2014-04-04 | 272.76 |
| 2014-04-03 | 277.17 |
| 2014-04-02 | 274.96 |
| 2014-04-01 | 270.55 |
| 2014-03-31 | 272.76 |
| 2014-03-28 | 272.76 |
| 2014-03-27 | 252.91 |
| 2014-03-26 | 294.81 |
| 2014-03-25 | 297.02 |
| 2014-03-24 | 332.31 |
| 2014-03-21 | 323.49 |
| 2014-03-20 | 327.90 |
| 2014-03-19 | 345.54 |
| 2014-03-18 | 330.10 |
| 2014-03-17 | 341.13 |
| 2014-03-14 | 354.37 |
| 2014-03-13 | 383.04 |
| 2014-03-12 | 398.48 |
| 2014-03-11 | 391.86 |
| 2014-03-10 | 389.66 |
| 2014-03-07 | 407.30 |
| 2014-03-06 | 440.39 |
| 2014-03-05 | 431.56 |
| 2014-03-04 | 424.95 |
| 2014-03-03 | 447.00 |
| 2014-02-28 | 438.18 |
| 2014-02-27 | 462.44 |
| 2014-02-26 | 462.44 |
| 2014-02-25 | 422.74 |
| 2014-02-24 | 420.54 |
| 2014-02-21 | 420.54 |
| 2014-02-20 | 418.33 |
| 2014-02-19 | 424.95 |
| 2014-02-18 | 420.54 |
| 2014-02-17 | 427.15 |
| 2014-02-14 | 416.12 |
| 2014-02-13 | 413.92 |
| 2014-02-12 | 420.54 |
| 2014-02-11 | 424.95 |
| 2014-02-10 | 422.74 |
| 2014-02-07 | 416.12 |
| 2014-02-06 | 438.18 |
| 2014-02-05 | 435.98 |
| 2014-02-04 | 420.54 |
| 2014-01-30 | 447.00 |
| 2014-01-29 | 451.41 |
| 2014-01-28 | 405.10 |
| 2014-01-27 | 407.30 |
| 2014-01-24 | 424.95 |
| 2014-01-23 | 462.44 |
| 2014-01-22 | 451.41 |
| 2014-01-21 | 429.36 |
| 2014-01-20 | 435.98 |
| 2014-01-17 | 462.44 |
| 2014-01-16 | 484.50 |
| 2014-01-15 | 539.64 |
| 2014-01-14 | 583.75 |
| 2014-01-13 | 605.81 |
| 2014-01-10 | 594.78 |
| 2014-01-09 | 550.67 |
| 2014-01-08 | 539.64 |
| 2014-01-07 | 405.10 |
| 2014-01-06 | 405.10 |
| 2014-01-03 | 409.51 |
| 2014-01-02 | 442.59 |
| 2013-12-31 | 462.44 |
| 2013-12-30 | 451.41 |
| 2013-12-27 | 451.41 |
| 2013-12-24 | 427.15 |
| 2013-12-23 | 396.27 |
| 2013-12-20 | 451.41 |
| 2013-12-19 | 462.44 |
| 2013-12-18 | 605.81 |
| 2013-12-17 | 649.92 |
| 2013-12-16 | 649.92 |
| 2013-12-13 | 660.95 |
| 2013-12-12 | 671.98 |
| 2013-12-11 | 671.98 |
| 2013-12-10 | 683.01 |
| 2013-12-09 | 671.98 |
| 2013-12-06 | 694.04 |
| 2013-12-05 | 660.95 |
| 2013-12-04 | 683.01 |
| 2013-12-03 | 694.04 |
| 2013-12-02 | 671.98 |
| 2013-11-29 | 660.95 |
| 2013-11-28 | 683.01 |
| 2013-11-27 | 660.95 |
| 2013-11-26 | 683.01 |
| 2013-11-25 | 738.15 |
| 2013-11-22 | 727.12 |
| 2013-11-21 | 727.12 |
| 2013-11-20 | 760.21 |
| 2013-11-19 | 760.21 |
| 2013-11-18 | 804.32 |
| 2013-11-15 | 793.29 |
| 2013-11-14 | 793.29 |
| 2013-11-13 | 760.21 |
| 2013-11-12 | 771.24 |
| 2013-11-11 | 782.26 |
| 2013-11-08 | 738.15 |
| 2013-11-07 | 793.29 |
| 2013-11-06 | 837.40 |
| 2013-11-05 | 826.38 |
| 2013-11-04 | 848.43 |
| 2013-11-01 | 848.43 |
| 2013-10-31 | 870.49 |
| 2013-10-30 | 837.40 |
| 2013-10-29 | 804.32 |
| 2013-10-28 | 837.40 |
| 2013-10-25 | 848.43 |
| 2013-10-24 | 837.40 |
| 2013-10-23 | 826.38 |
| 2013-10-22 | 837.40 |
| 2013-10-21 | 848.43 |
| 2013-10-18 | 804.32 |
| 2013-10-17 | 826.38 |
| 2013-10-16 | 837.40 |
| 2013-10-15 | 782.26 |
| 2013-10-11 | 826.38 |
| 2013-10-10 | 804.32 |
| 2013-10-09 | 793.29 |
| 2013-10-08 | 804.32 |
| 2013-10-07 | 782.26 |
| 2013-10-04 | 705.07 |
| 2013-10-03 | 583.75 |
| 2013-10-02 | 583.75 |
| 2013-09-30 | 583.75 |
| 2013-09-27 | 572.73 |
| 2013-09-26 | 473.47 |
| 2013-09-25 | 484.50 |
| 2013-09-24 | 449.21 |
| 2013-09-23 | 424.95 |
| 2013-09-19 | 440.39 |
| 2013-09-18 | 449.21 |
| 2013-09-17 | 449.21 |
| 2013-09-16 | 374.22 |
| 2013-09-13 | 389.66 |
| 2013-09-12 | 387.45 |
| 2013-09-11 | 391.86 |
| 2013-09-10 | 387.45 |
| 2013-09-09 | 416.12 |
| 2013-09-06 | 391.86 |
| 2013-09-05 | 389.66 |
| 2013-09-04 | 363.19 |
| 2013-09-03 | 343.34 |
| 2013-09-02 | 288.20 |
| 2013-08-30 | 292.61 |
| 2013-08-29 | 301.43 |
| 2013-08-28 | 305.84 |
| 2013-08-27 | 323.49 |
| 2013-08-26 | 237.47 |
| 2013-08-23 | 233.05 |
| 2013-08-22 | 237.47 |
| 2013-08-21 | 237.47 |
| 2013-08-20 | 233.05 |
| 2013-08-19 | 230.85 |
| 2013-08-16 | 230.85 |
| 2013-08-15 | 228.64 |
| 2013-08-13 | 233.05 |
| 2013-08-12 | 230.85 |
| 2013-08-09 | 233.05 |
| 2013-08-08 | 222.03 |
| 2013-08-07 | 213.20 |
| 2013-08-06 | 255.11 |
| 2013-08-05 | 259.52 |
| 2013-08-02 | 283.78 |
| 2013-08-01 | 290.40 |
| 2013-07-31 | 268.34 |
| 2013-07-30 | 281.58 |
| 2013-07-29 | 266.14 |
| 2013-07-26 | 274.96 |
| 2013-07-25 | 277.17 |
| 2013-07-24 | 274.96 |
| 2013-07-23 | 274.96 |
| 2013-07-22 | 297.02 |
| 2013-07-19 | 239.67 |
| 2013-07-18 | 316.87 |
| 2013-07-17 | 378.63 |
| 2013-07-16 | 380.83 |
| 2013-07-15 | 316.87 |
| 2013-07-12 | 288.20 |
| 2013-07-11 | 274.96 |
| 2013-07-10 | 263.93 |
| 2013-07-09 | 237.47 |
| 2013-07-08 | 202.18 |
| 2013-07-05 | 191.15 |
| 2013-07-04 | 199.97 |
| 2013-07-03 | 211.00 |
| 2013-07-02 | 211.00 |
| 2013-06-28 | 173.50 |
| 2013-06-27 | 136.01 |
| 2013-06-26 | 120.57 |
| 2013-06-25 | 116.15 |
| 2013-06-24 | 133.80 |
| 2013-06-21 | 149.24 |
| 2013-06-20 | 140.42 |
| 2013-06-19 | 100.71 |
| 2013-06-18 | 109.54 |
| 2013-06-17 | 118.36 |
| 2013-06-14 | 127.18 |
| 2013-06-13 | 136.01 |
| 2013-06-11 | 34.55 |
| 2013-06-10 | 34.55 |
| 2013-06-07 | 36.75 |
| 2013-06-06 | 36.75 |
| 2013-06-05 | 34.55 |
| 2013-06-04 | 34.55 |
| 2013-06-03 | 34.55 |
| 2013-05-31 | 36.75 |
| 2013-05-30 | 47.78 |
| 2013-05-29 | 52.19 |
| 2013-05-28 | 41.16 |
| 2013-05-27 | 41.16 |
| 2013-05-24 | 38.96 |
| 2013-05-23 | 38.96 |
| 2013-05-22 | 52.19 |
| 2013-05-21 | 45.57 |
| 2013-05-20 | 47.78 |
| 2013-05-16 | 52.19 |
| 2013-05-15 | 52.19 |
| 2013-05-14 | 52.19 |
| 2013-05-13 | 43.37 |
| 2013-05-10 | 43.37 |
| 2013-05-09 | 47.78 |
| 2013-05-08 | 36.75 |
| 2013-05-07 | 43.37 |
| 2013-05-06 | 58.81 |
| 2013-05-03 | 52.19 |
| 2013-05-02 | 58.81 |
| 2013-04-30 | 58.81 |
| 2013-04-29 | 58.81 |
| 2013-04-26 | 58.81 |
| 2013-04-25 | 63.22 |
| 2013-04-24 | 61.01 |
| 2013-04-23 | 54.40 |
| 2013-04-22 | 34.55 |
| 2013-04-19 | 41.16 |
| 2013-04-18 | 34.55 |
| 2013-04-17 | 36.75 |
| 2013-04-16 | 34.55 |
| 2013-04-15 | 38.96 |
| 2013-04-12 | 32.34 |
| 2013-04-11 | 19.11 |
| 2013-04-10 | 23.52 |
| 2013-04-09 | 19.11 |
| 2013-04-08 | 19.11 |
| 2013-04-05 | 16.90 |
| 2013-04-03 | 19.11 |
| 2013-04-02 | 23.52 |
| 2013-03-28 | 27.93 |
| 2013-03-27 | 27.93 |
| 2013-03-26 | 27.93 |
| 2013-03-25 | 27.93 |
| 2013-03-22 | 27.93 |
| 2013-03-21 | 27.93 |
| 2013-03-20 | 21.31 |
| 2013-03-19 | 21.31 |
| 2013-03-18 | 19.11 |
| 2013-03-15 | 21.31 |
| 2013-03-14 | 21.31 |
| 2013-03-13 | 19.11 |
| 2013-03-12 | 19.11 |
| 2013-03-11 | 19.11 |
| 2013-03-08 | 19.11 |
| 2013-03-07 | 19.11 |
| 2013-03-06 | 19.11 |
| 2013-03-05 | 21.31 |
| 2013-03-04 | 21.31 |
| 2013-03-01 | 23.52 |
| 2013-02-28 | 21.31 |
| 2013-02-27 | 19.11 |
| 2013-02-26 | 25.72 |
| 2013-02-25 | 25.72 |
| 2013-02-22 | 30.13 |
| 2013-02-21 | 30.13 |
| 2013-02-20 | 30.13 |
| 2013-02-19 | 27.93 |
| 2013-02-18 | 30.13 |
| 2013-02-15 | 32.34 |
| 2013-02-14 | 32.34 |
| 2013-02-08 | 32.34 |
| 2013-02-07 | 36.75 |
| 2013-02-06 | 32.34 |
| 2013-02-05 | 27.93 |
| 2013-02-04 | 38.96 |
| 2013-02-01 | 38.96 |
| 2013-01-31 | 36.75 |
| 2013-01-30 | 36.75 |
| 2013-01-29 | 43.37 |
| 2013-01-28 | 43.37 |
| 2013-01-25 | 47.78 |
| 2013-01-24 | 54.40 |
| 2013-01-23 | 54.40 |
| 2013-01-22 | 56.60 |
| 2013-01-21 | 27.93 |
| 2013-01-18 | 38.96 |
| 2013-01-17 | 43.37 |
| 2013-01-16 | 45.57 |
| 2013-01-15 | 32.34 |
| 2013-01-14 | 38.96 |
| 2013-01-11 | 38.96 |
| 2013-01-10 | 34.55 |
| 2013-01-09 | 38.96 |
| 2013-01-08 | 32.34 |
| 2013-01-07 | 30.13 |
| 2013-01-04 | 21.31 |
| 2013-01-03 | 23.52 |
| 2013-01-02 | 19.11 |
| 2012-12-31 | 23.52 |
| 2012-12-28 | 23.52 |
| 2012-12-27 | 21.31 |
| 2012-12-24 | 21.31 |
| 2012-12-21 | 21.31 |
| 2012-12-20 | 21.31 |
| 2012-12-19 | 21.31 |
| 2012-12-18 | 23.52 |
| 2012-12-17 | 23.52 |
| 2012-12-14 | 23.52 |
| 2012-12-13 | 19.11 |
| 2012-12-12 | 30.13 |
| 2012-12-11 | 25.72 |
| 2012-12-10 | 25.72 |
| 2012-12-07 | 19.11 |
| 2012-12-06 | 14.69 |
| 2012-12-05 | 27.93 |
| 2012-12-04 | 27.93 |
| 2012-12-03 | 25.72 |
| 2012-11-30 | 25.72 |
| 2012-11-29 | 21.31 |
| 2012-11-28 | 19.11 |
| 2012-11-27 | 23.52 |
| 2012-11-26 | 16.90 |
| 2012-11-23 | 12.49 |
| 2012-11-22 | 12.49 |
| 2012-11-21 | 12.49 |
| 2012-11-20 | 12.49 |
| 2012-11-19 | 12.49 |
| 2012-11-16 | 21.31 |
| 2012-11-15 | 21.31 |
| 2012-11-14 | 19.11 |
| 2012-11-13 | 25.72 |
| 2012-11-12 | 34.55 |
| 2012-11-09 | 34.55 |
| 2012-11-08 | 36.75 |
| 2012-11-07 | 34.55 |
| 2012-11-06 | 38.96 |
| 2012-11-05 | 38.96 |
| 2012-11-02 | 47.78 |
| 2012-11-01 | 61.01 |
| 2012-10-31 | 61.01 |
| 2012-10-30 | 47.78 |
| 2012-10-29 | 41.16 |
| 2012-10-26 | 52.19 |
| 2012-10-25 | 65.42 |
| 2012-10-24 | 65.42 |
| 2012-10-22 | 54.40 |
| 2012-10-19 | 54.40 |
| 2012-10-18 | 61.01 |
| 2012-10-17 | 65.42 |
| 2012-10-16 | 65.42 |
| 2012-10-15 | 65.42 |
| 2012-10-12 | 61.01 |
| 2012-10-11 | 61.01 |
| 2012-10-10 | 61.01 |
| 2012-10-09 | 61.01 |
| 2012-10-08 | 61.01 |
| 2012-10-05 | 58.81 |
| 2012-10-04 | 69.84 |
| 2012-10-03 | 69.84 |
| 2012-09-28 | 65.42 |
| 2012-09-27 | 65.42 |
| 2012-09-26 | 65.42 |
| 2012-09-25 | 69.84 |
| 2012-09-24 | 74.25 |
| 2012-09-21 | 78.66 |
| 2012-09-20 | 69.84 |
| 2012-09-19 | 118.36 |
| 2012-09-18 | 61.01 |
| 2012-09-17 | 61.01 |
| 2012-09-14 | 61.01 |
| 2012-09-13 | 58.81 |
| 2012-09-12 | 43.37 |
| 2012-09-11 | 43.37 |
| 2012-09-10 | 47.78 |
| 2012-09-07 | 38.96 |
| 2012-09-06 | 38.96 |
| 2012-09-05 | 38.96 |
| 2012-09-04 | 38.96 |
| 2012-09-03 | 32.34 |
| 2012-08-31 | 32.34 |
| 2012-08-30 | 32.34 |
| 2012-08-29 | 32.34 |
| 2012-08-28 | 21.31 |
| 2012-08-27 | 21.31 |
| 2012-08-24 | 34.55 |
| 2012-08-23 | 34.55 |
| 2012-08-22 | 34.55 |
| 2012-08-21 | 36.75 |
| 2012-08-20 | 36.75 |
| 2012-08-17 | 54.40 |
| 2012-08-16 | 47.78 |
| 2012-08-15 | 38.96 |
| 2012-08-14 | 38.96 |
| 2012-08-13 | 38.96 |
| 2012-08-10 | 38.96 |
| 2012-08-09 | 41.16 |
| 2012-08-08 | 41.16 |
| 2012-08-07 | 45.57 |
| 2012-08-06 | 34.55 |
| 2012-08-03 | 34.55 |
| 2012-08-02 | 34.55 |
| 2012-08-01 | 34.55 |
| 2012-07-31 | 47.78 |
| 2012-07-30 | 34.55 |
| 2012-07-27 | 34.55 |
| 2012-07-26 | 34.55 |
| 2012-07-25 | 34.55 |
| 2012-07-24 | 34.55 |
| 2012-07-23 | 34.55 |
| 2012-07-20 | 34.55 |
| 2012-07-19 | 36.75 |
| 2012-07-18 | 36.75 |
| 2012-07-17 | 45.57 |
| 2012-07-16 | 45.57 |
| 2012-07-13 | 45.57 |
| 2012-07-12 | 34.55 |
| 2012-07-11 | 34.55 |
| 2012-07-10 | 47.78 |
| 2012-07-09 | 32.34 |
| 2012-07-06 | 38.96 |
| 2012-07-05 | 32.34 |
| 2012-07-04 | 49.98 |
| 2012-07-03 | 47.78 |
| 2012-06-29 | 45.57 |
| 2012-06-28 | 45.57 |
| 2012-06-27 | 41.16 |
| 2012-06-26 | 36.75 |
| 2012-06-25 | 36.75 |
| 2012-06-22 | 47.78 |
| 2012-06-21 | 54.40 |
| 2012-06-20 | 58.81 |
| 2012-06-19 | 56.60 |
| 2012-06-18 | 56.60 |
| 2012-06-15 | 58.81 |
| 2012-06-14 | 49.98 |
| 2012-06-13 | 54.40 |
| 2012-06-12 | 54.40 |
| 2012-06-11 | 54.40 |
| 2012-06-08 | 54.40 |
| 2012-06-07 | 54.40 |
| 2012-06-06 | 65.42 |
| 2012-06-05 | 65.42 |
| 2012-06-04 | 76.45 |
| 2012-06-01 | 65.42 |
| 2012-05-31 | 47.78 |
| 2012-05-30 | 58.81 |
| 2012-05-29 | 58.81 |
| 2012-05-28 | 58.81 |
| 2012-05-25 | 49.98 |
| 2012-05-24 | 49.98 |
| 2012-05-23 | 49.98 |
| 2012-05-22 | 41.16 |
| 2012-05-21 | 41.16 |
| 2012-05-18 | 32.34 |
| 2012-05-17 | 45.57 |
| 2012-05-16 | 45.57 |
| 2012-05-15 | 38.96 |
| 2012-05-14 | 41.16 |
| 2012-05-11 | 41.16 |
| 2012-05-10 | 43.37 |
| 2012-05-09 | 43.37 |
| 2012-05-08 | 45.57 |
| 2012-05-07 | 27.93 |
| 2012-05-04 | 63.22 |
| 2012-05-03 | 45.57 |
| 2012-05-02 | 52.19 |
| 2012-04-30 | 52.19 |
| 2012-04-27 | 54.40 |
| 2012-04-26 | 41.16 |
| 2012-04-25 | 41.16 |
| 2012-04-24 | 36.75 |
| 2012-04-23 | 63.22 |
| 2012-04-20 | 63.22 |
| 2012-04-19 | 63.22 |
| 2012-04-18 | 63.22 |
| 2012-04-17 | 63.22 |
| 2012-04-16 | 63.22 |
| 2012-04-13 | 63.22 |
| 2012-04-12 | 63.22 |
| 2012-04-11 | 63.22 |
| 2012-04-10 | 63.22 |
| 2012-04-05 | 63.22 |
| 2012-04-03 | 76.45 |
| 2012-04-02 | 85.28 |
| 2012-03-30 | 85.28 |
| 2012-03-29 | 85.28 |
| 2012-03-28 | 63.22 |
| 2012-03-27 | 65.42 |
| 2012-03-26 | 67.63 |
| 2012-03-23 | 67.63 |
| 2012-03-22 | 67.63 |
| 2012-03-21 | 74.25 |
| 2012-03-20 | 72.04 |
| 2012-03-19 | 78.66 |
| 2012-03-16 | 80.86 |
| 2012-03-15 | 85.28 |
| 2012-03-14 | 85.28 |
| 2012-03-13 | 107.33 |
| 2012-03-12 | 107.33 |
| 2012-03-09 | 107.33 |
| 2012-03-08 | 107.33 |
| 2012-03-07 | 107.33 |
| 2012-03-06 | 80.86 |
| 2012-03-05 | 80.86 |
| 2012-03-02 | 89.69 |
| 2012-03-01 | 85.28 |
| 2012-02-29 | 94.10 |
| 2012-02-28 | 94.10 |
| 2012-02-27 | 100.71 |
| 2012-02-24 | 109.54 |
| 2012-02-23 | 102.92 |
| 2012-02-22 | 102.92 |
| 2012-02-21 | 102.92 |
| 2012-02-20 | 107.33 |
| 2012-02-17 | 109.54 |
| 2012-02-16 | 98.51 |
| 2012-02-15 | 109.54 |
| 2012-02-14 | 100.71 |
| 2012-02-13 | 80.86 |
| 2012-02-10 | 83.07 |
| 2012-02-09 | 80.86 |
| 2012-02-08 | 94.10 |
| 2012-02-07 | 87.48 |
| 2012-02-06 | 76.45 |
| 2012-02-03 | 78.66 |
| 2012-02-02 | 78.66 |
| 2012-02-01 | 65.42 |
| 2012-01-31 | 65.42 |
| 2012-01-30 | 58.81 |
| 2012-01-27 | 58.81 |
| 2012-01-26 | 58.81 |
| 2012-01-20 | 58.81 |
| 2012-01-19 | 65.42 |
| 2012-01-18 | 78.66 |
| 2012-01-17 | 78.66 |
| 2012-01-16 | 58.81 |
| 2012-01-13 | 58.81 |
| 2012-01-12 | 58.81 |
| 2012-01-11 | 58.81 |
| 2012-01-10 | 58.81 |
| 2012-01-09 | 58.81 |
| 2012-01-06 | 58.81 |
| 2012-01-05 | 67.63 |
| 2012-01-04 | 69.84 |
| 2012-01-03 | 72.04 |
| 2011-12-30 | 58.81 |
| 2011-12-29 | 58.81 |
| 2011-12-28 | 83.07 |
| 2011-12-23 | 83.07 |
| 2011-12-22 | 54.40 |
| 2011-12-21 | 56.60 |
| 2011-12-20 | 56.60 |
| 2011-12-19 | 56.60 |
| 2011-12-16 | 56.60 |
| 2011-12-15 | 56.60 |
| 2011-12-14 | 56.60 |
| 2011-12-13 | 56.60 |
| 2011-12-12 | 56.60 |
| 2011-12-09 | 56.60 |
| 2011-12-08 | 58.81 |
| 2011-12-07 | 58.81 |
| 2011-12-06 | 52.19 |
| 2011-12-05 | 65.42 |
| 2011-12-02 | 65.42 |
| 2011-12-01 | 65.42 |
| 2011-11-30 | 49.98 |
| 2011-11-29 | 54.40 |
| 2011-11-28 | 52.19 |
| 2011-11-25 | 52.19 |
| 2011-11-24 | 52.19 |
| 2011-11-23 | 54.40 |
| 2011-11-22 | 56.60 |
| 2011-11-21 | 58.81 |
| 2011-11-18 | 58.81 |
| 2011-11-17 | 43.37 |
| 2011-11-16 | 49.98 |
| 2011-11-15 | 49.98 |
| 2011-11-14 | 49.98 |
| 2011-11-11 | 49.98 |
| 2011-11-10 | 49.98 |
| 2011-11-09 | 61.01 |
| 2011-11-08 | 54.40 |
| 2011-11-07 | 54.40 |
| 2011-11-04 | 54.40 |
| 2011-11-03 | 52.19 |
| 2011-11-02 | 65.42 |
| 2011-11-01 | 65.42 |
| 2011-10-31 | 65.42 |
| 2011-10-28 | 67.63 |
| 2011-10-27 | 72.04 |
| 2011-10-26 | 74.25 |
| 2011-10-25 | 63.22 |
| 2011-10-24 | 72.04 |
| 2011-10-21 | 65.42 |
| 2011-10-20 | 47.78 |
| 2011-10-19 | 47.78 |
| 2011-10-18 | 52.19 |
| 2011-10-17 | 63.22 |
| 2011-10-14 | 80.86 |
| 2011-10-13 | 87.48 |
| 2011-10-12 | 65.42 |
| 2011-10-11 | 67.63 |
| 2011-10-10 | 74.25 |
| 2011-10-07 | 67.63 |
| 2011-10-06 | 72.04 |
| 2011-10-04 | 74.25 |
| 2011-10-03 | 72.04 |
| 2011-09-30 | 74.25 |
| 2011-09-28 | 74.25 |
| 2011-09-27 | 58.81 |
| 2011-09-26 | 58.81 |
| 2011-09-23 | 74.25 |
| 2011-09-22 | 87.48 |
| 2011-09-21 | 87.48 |
| 2011-09-20 | 87.48 |
| 2011-09-19 | 74.25 |
| 2011-09-16 | 83.07 |
| 2011-09-15 | 69.84 |
| 2011-09-14 | 72.04 |
| 2011-09-12 | 74.25 |
| 2011-09-09 | 96.30 |
| 2011-09-08 | 118.36 |
| 2011-09-07 | 122.77 |
| 2011-09-06 | 144.83 |
| 2011-09-05 | 136.01 |
| 2011-09-02 | 124.98 |
| 2011-09-01 | 136.01 |
| 2011-08-31 | 133.80 |
| 2011-08-30 | 124.98 |
| 2011-08-29 | 131.59 |
| 2011-08-26 | 144.83 |
| 2011-08-25 | 129.39 |
| 2011-08-24 | 136.01 |
| 2011-08-23 | 149.24 |
| 2011-08-22 | 131.59 |
| 2011-08-19 | 151.45 |
| 2011-08-18 | 155.86 |
| 2011-08-17 | 140.42 |
| 2011-08-16 | 142.62 |
| 2011-08-15 | 144.83 |
| 2011-08-12 | 162.47 |
| 2011-08-11 | 142.62 |
| 2011-08-10 | 160.27 |
| 2011-08-09 | 142.62 |
| 2011-08-08 | 147.03 |
| 2011-08-05 | 166.88 |
| 2011-08-04 | 213.20 |
| 2011-08-03 | 202.18 |
| 2011-08-02 | 199.97 |
| 2011-08-01 | 199.97 |
| 2011-07-29 | 195.56 |
| 2011-07-28 | 191.15 |
| 2011-07-27 | 184.53 |
| 2011-07-26 | 180.12 |
| 2011-07-25 | 199.97 |
| 2011-07-22 | 186.74 |
| 2011-07-21 | 182.32 |
| 2011-07-20 | 182.32 |
| 2011-07-19 | 222.03 |
| 2011-07-18 | 222.03 |
| 2011-07-15 | 213.20 |
| 2011-07-14 | 213.20 |
| 2011-07-13 | 206.59 |
| 2011-07-12 | 188.94 |
| 2011-07-11 | 197.76 |
| 2011-07-08 | 197.76 |
| 2011-07-07 | 195.56 |
| 2011-07-06 | 182.32 |
| 2011-07-05 | 186.74 |
| 2011-07-04 | 191.15 |
| 2011-06-30 | 204.38 |
| 2011-06-29 | 193.35 |
| 2011-06-28 | 204.38 |
| 2011-06-27 | 180.12 |
| 2011-06-24 | 195.56 |
| 2011-06-23 | 171.30 |
| 2011-06-22 | 182.32 |
| 2011-06-21 | 215.41 |
| 2011-06-20 | 233.05 |
| 2011-06-17 | 255.11 |
| 2011-06-16 | 257.32 |
| 2011-06-15 | 257.32 |
| 2011-06-14 | 255.11 |
| 2011-06-13 | 261.73 |
| 2011-06-10 | 252.91 |
| 2011-06-09 | 246.29 |
| 2011-06-08 | 263.93 |
| 2011-06-07 | 246.29 |
| 2011-06-03 | 257.32 |
| 2011-06-02 | 259.52 |
| 2011-06-01 | 266.14 |
| 2011-05-31 | 261.73 |
| 2011-05-30 | 274.96 |
| 2011-05-27 | 274.96 |
| 2011-05-26 | 268.34 |
| 2011-05-25 | 268.34 |
| 2011-05-24 | 261.73 |
| 2011-05-23 | 261.73 |
| 2011-05-20 | 283.78 |
| 2011-05-19 | 283.78 |
| 2011-05-18 | 274.96 |
| 2011-05-17 | 270.55 |
| 2011-05-16 | 283.78 |
| 2011-05-13 | 303.64 |
| 2011-05-12 | 285.99 |
| 2011-05-11 | 285.99 |
| 2011-05-09 | 279.37 |
| 2011-05-06 | 274.96 |
| 2011-05-05 | 347.75 |
| 2011-05-04 | 358.78 |
| 2011-05-03 | 363.19 |
| 2011-04-29 | 376.42 |
| 2011-04-28 | 429.36 |
| 2011-04-27 | 451.41 |
| 2011-04-26 | 385.24 |
| 2011-04-21 | 327.90 |
| 2011-04-20 | 288.20 |
| 2011-04-19 | 270.55 |
| 2011-04-18 | 244.08 |
| 2011-04-15 | 250.70 |
| 2011-04-14 | 213.20 |
| 2011-04-13 | 222.03 |
| 2011-04-12 | 217.61 |
| 2011-04-11 | 230.85 |
| 2011-04-08 | 226.44 |
| 2011-04-07 | 224.23 |
| 2011-04-06 | 229.97 |
| 2011-04-04 | 229.97 |
| 2011-04-01 | 205.52 |
| 2011-03-31 | 205.52 |
| 2011-03-30 | 201.45 |
| 2011-03-29 | 205.52 |
| 2011-03-28 | 201.45 |
| 2011-03-25 | 217.75 |
| 2011-03-24 | 234.04 |
| 2011-03-23 | 250.33 |
| 2011-03-22 | 217.75 |
| 2011-03-21 | 197.38 |
| 2011-03-18 | 183.12 |
| 2011-03-17 | 185.16 |
| 2011-03-16 | 187.19 |
| 2011-03-15 | 199.41 |
| 2011-03-14 | 164.79 |
| 2011-03-11 | 164.79 |
| 2011-03-10 | 166.82 |
| 2011-03-09 | 168.86 |
| 2011-03-08 | 185.16 |
| 2011-03-07 | 185.16 |
| 2011-03-04 | 185.16 |
| 2011-03-03 | 185.16 |
| 2011-03-02 | 193.30 |
| 2011-03-01 | 195.34 |
| 2011-02-28 | 191.27 |
| 2011-02-25 | 193.30 |
| 2011-02-24 | 193.30 |
| 2011-02-23 | 187.19 |
| 2011-02-22 | 195.34 |
| 2011-02-21 | 197.38 |
| 2011-02-18 | 179.05 |
| 2011-02-17 | 174.97 |
| 2011-02-16 | 185.16 |
| 2011-02-15 | 185.16 |
| 2011-02-14 | 154.60 |
| 2011-02-11 | 152.57 |
| 2011-02-10 | 152.57 |
| 2011-02-09 | 158.68 |
| 2011-02-08 | 160.71 |
| 2011-02-07 | 164.79 |
| 2011-02-02 | 183.12 |
| 2011-02-01 | 185.16 |
| 2011-01-31 | 199.41 |
| 2011-01-28 | 174.97 |
| 2011-01-27 | 172.94 |
| 2011-01-26 | 172.94 |
| 2011-01-25 | 183.12 |
| 2011-01-24 | 152.57 |
| 2011-01-21 | 146.46 |
| 2011-01-20 | 160.71 |
| 2011-01-19 | 164.79 |
| 2011-01-18 | 150.53 |
| 2011-01-17 | 162.75 |
| 2011-01-14 | 170.90 |
| 2011-01-13 | 174.97 |
| 2011-01-12 | 174.97 |
| 2011-01-11 | 162.75 |
| 2011-01-10 | 158.68 |
| 2011-01-07 | 164.79 |
| 2011-01-06 | 160.71 |
| 2011-01-05 | 152.57 |
| 2011-01-04 | 160.71 |
| 2011-01-03 | 158.68 |
| 2010-12-31 | 154.60 |
| 2010-12-30 | 152.57 |
| 2010-12-29 | 146.46 |
| 2010-12-28 | 156.64 |
| 2010-12-24 | 144.42 |
| 2010-12-23 | 144.42 |
| 2010-12-22 | 158.68 |
| 2010-12-21 | 150.53 |
| 2010-12-20 | 152.57 |
| 2010-12-17 | 164.79 |
| 2010-12-16 | 164.79 |
| 2010-12-15 | 144.42 |
| 2010-12-14 | 164.79 |
| 2010-12-13 | 154.60 |
| 2010-12-10 | 164.79 |
| 2010-12-09 | 164.79 |
| 2010-12-08 | 166.82 |
| 2010-12-07 | 179.05 |
| 2010-12-06 | 172.94 |
| 2010-12-03 | 156.64 |
| 2010-12-02 | 164.79 |
| 2010-12-01 | 174.97 |
| 2010-11-30 | 174.97 |
| 2010-11-29 | 177.01 |
| 2010-11-26 | 183.12 |
| 2010-11-25 | 181.08 |
| 2010-11-24 | 189.23 |
| 2010-11-23 | 172.94 |
| 2010-11-22 | 221.82 |
| 2010-11-19 | 219.78 |
| 2010-11-18 | 236.08 |
| 2010-11-17 | 240.15 |
| 2010-11-16 | 256.45 |
| 2010-11-15 | 270.70 |
| 2010-11-12 | 307.37 |
| 2010-11-11 | 305.33 |
| 2010-11-10 | 299.22 |
| 2010-11-09 | 307.37 |
| 2010-11-08 | 313.48 |
| 2010-11-05 | 260.52 |
| 2010-11-04 | 274.78 |
| 2010-11-03 | 289.03 |
| 2010-11-02 | 297.18 |
| 2010-11-01 | 333.84 |
| 2010-10-29 | 335.88 |
| 2010-10-28 | 315.51 |
| 2010-10-27 | 260.52 |
| 2010-10-26 | 280.89 |
| 2010-10-25 | 227.93 |
| 2010-10-22 | 187.19 |
| 2010-10-21 | 189.23 |
| 2010-10-20 | 174.97 |
| 2010-10-19 | 177.01 |
| 2010-10-18 | 172.94 |
| 2010-10-15 | 179.05 |
| 2010-10-14 | 179.05 |
| 2010-10-13 | 166.82 |
| 2010-10-12 | 170.90 |
| 2010-10-11 | 170.90 |
| 2010-10-08 | 162.75 |
| 2010-10-07 | 162.75 |
| 2010-10-06 | 185.16 |
| 2010-10-05 | 191.27 |
| 2010-10-04 | 193.30 |
| 2010-09-30 | 199.41 |
| 2010-09-29 | 197.38 |
| 2010-09-28 | 191.27 |
| 2010-09-27 | 197.38 |
| 2010-09-24 | 181.08 |
| 2010-09-22 | 154.60 |
| 2010-09-21 | 142.38 |
| 2010-09-20 | 132.20 |
| 2010-09-17 | 103.68 |
| 2010-09-16 | 109.79 |
| 2010-09-15 | 107.76 |
| 2010-09-14 | 111.83 |
| 2010-09-13 | 111.83 |
| 2010-09-10 | 109.79 |
| 2010-09-09 | 97.57 |
| 2010-09-08 | 95.54 |
| 2010-09-07 | 95.54 |
| 2010-09-06 | 101.65 |
| 2010-09-03 | 99.61 |
| 2010-09-02 | 99.61 |
| 2010-09-01 | 103.68 |
| 2010-08-31 | 97.57 |
| 2010-08-30 | 99.61 |
| 2010-08-27 | 97.57 |
| 2010-08-26 | 99.61 |
| 2010-08-25 | 103.68 |
| 2010-08-24 | 105.72 |
| 2010-08-23 | 105.72 |
| 2010-08-20 | 107.76 |
| 2010-08-19 | 107.76 |
| 2010-08-18 | 109.79 |
| 2010-08-17 | 101.65 |
| 2010-08-16 | 101.65 |
| 2010-08-13 | 99.61 |
| 2010-08-12 | 99.61 |
| 2010-08-11 | 97.57 |
| 2010-08-10 | 97.57 |
| 2010-08-09 | 99.61 |
| 2010-08-06 | 99.61 |
| 2010-08-05 | 97.57 |
| 2010-08-04 | 99.61 |
| 2010-08-03 | 97.57 |
| 2010-08-02 | 101.65 |
| 2010-07-30 | 99.61 |
| 2010-07-29 | 103.68 |
| 2010-07-28 | 99.61 |
| 2010-07-27 | 103.68 |
| 2010-07-26 | 95.54 |
| 2010-07-23 | 101.65 |
| 2010-07-22 | 101.65 |
| 2010-07-21 | 85.35 |
| 2010-07-20 | 95.54 |
| 2010-07-19 | 95.54 |
| 2010-07-16 | 89.43 |
| 2010-07-15 | 87.39 |
| 2010-07-14 | 87.39 |
| 2010-07-13 | 95.54 |
| 2010-07-12 | 101.65 |
| 2010-07-09 | 103.68 |
| 2010-07-08 | 99.61 |
| 2010-07-07 | 81.28 |
| 2010-07-06 | 89.43 |
| 2010-07-05 | 73.13 |
| 2010-07-02 | 79.24 |
| 2010-06-30 | 85.35 |
| 2010-06-29 | 83.31 |
| 2010-06-28 | 73.13 |
| 2010-06-25 | 71.09 |
| 2010-06-24 | 71.09 |
| 2010-06-23 | 71.09 |
| 2010-06-22 | 71.09 |
| 2010-06-21 | 77.20 |
| 2010-06-18 | 75.17 |
| 2010-06-17 | 75.17 |
| 2010-06-15 | 73.13 |
| 2010-06-14 | 79.24 |
| 2010-06-11 | 73.13 |
| 2010-06-10 | 73.13 |
| 2010-06-09 | 62.95 |
| 2010-06-08 | 62.95 |
| 2010-06-07 | 71.09 |
| 2010-06-04 | 71.09 |
| 2010-06-03 | 73.13 |
| 2010-06-02 | 62.95 |
| 2010-06-01 | 62.95 |
| 2010-05-31 | 64.98 |
| 2010-05-28 | 60.91 |
| 2010-05-27 | 60.91 |
| 2010-05-26 | 60.91 |
| 2010-05-25 | 60.91 |
| 2010-05-24 | 62.95 |
| 2010-05-20 | 60.91 |
| 2010-05-19 | 79.24 |
| 2010-05-18 | 79.24 |
| 2010-05-17 | 75.17 |
| 2010-05-14 | 83.31 |
| 2010-05-13 | 83.31 |
| 2010-05-12 | 81.28 |
| 2010-05-11 | 83.31 |
| 2010-05-10 | 79.24 |
| 2010-05-07 | 75.17 |
| 2010-05-06 | 81.28 |
| 2010-05-05 | 89.43 |
| 2010-05-04 | 93.50 |
| 2010-05-03 | 93.50 |
| 2010-04-30 | 93.50 |
| 2010-04-29 | 99.61 |
| 2010-04-28 | 103.68 |
| 2010-04-27 | 103.68 |
| 2010-04-26 | 107.76 |
| 2010-04-23 | 91.46 |
| 2010-04-22 | 95.54 |
| 2010-04-21 | 91.46 |
| 2010-04-20 | 91.46 |
| 2010-04-19 | 93.50 |
| 2010-04-16 | 107.76 |
| 2010-04-15 | 109.79 |
| 2010-04-14 | 111.83 |
| 2010-04-13 | 109.79 |
| 2010-04-12 | 101.65 |
| 2010-04-09 | 105.72 |
| 2010-04-08 | 105.72 |
| 2010-04-07 | 107.76 |
| 2010-04-01 | 109.79 |
| 2010-03-31 | 113.87 |
| 2010-03-30 | 105.72 |
| 2010-03-29 | 97.57 |
| 2010-03-26 | 97.57 |
| 2010-03-25 | 91.46 |
| 2010-03-24 | 95.54 |
| 2010-03-23 | 97.57 |
| 2010-03-22 | 97.57 |
| 2010-03-19 | 83.31 |
| 2010-03-18 | 83.31 |
| 2010-03-17 | 81.28 |
| 2010-03-16 | 81.28 |
| 2010-03-15 | 81.28 |
| 2010-03-12 | 83.31 |
| 2010-03-11 | 87.39 |
| 2010-03-10 | 81.28 |
| 2010-03-09 | 85.35 |
| 2010-03-08 | 83.31 |
| 2010-03-05 | 79.24 |
| 2010-03-04 | 81.28 |
| 2010-03-03 | 79.24 |
| 2010-03-02 | 87.39 |
| 2010-03-01 | 79.24 |
| 2010-02-26 | 83.31 |
| 2010-02-25 | 87.39 |
| 2010-02-24 | 81.28 |
| 2010-02-23 | 79.24 |
| 2010-02-22 | 83.31 |
| 2010-02-19 | 81.28 |
| 2010-02-18 | 79.24 |
| 2010-02-17 | 85.35 |
| 2010-02-12 | 85.35 |
| 2010-02-11 | 87.39 |
| 2010-02-10 | 83.31 |
| 2010-02-09 | 85.35 |
| 2010-02-08 | 79.24 |
| 2010-02-05 | 85.35 |
| 2010-02-04 | 93.50 |
| 2010-02-03 | 95.54 |
| 2010-02-02 | 87.39 |
| 2010-02-01 | 81.28 |
| 2010-01-29 | 83.31 |
| 2010-01-28 | 79.24 |
| 2010-01-27 | 87.39 |
| 2010-01-26 | 91.46 |
| 2010-01-25 | 109.79 |
| 2010-01-22 | 113.87 |
| 2010-01-21 | 126.09 |
| 2010-01-20 | 113.87 |
| 2010-01-19 | 83.31 |
| 2010-01-18 | 83.31 |
| 2010-01-15 | 83.31 |
| 2010-01-14 | 77.20 |
| 2010-01-13 | 67.02 |
| 2010-01-12 | 73.13 |
| 2010-01-11 | 71.09 |
| 2010-01-08 | 75.17 |
| 2010-01-07 | 73.13 |
| 2010-01-06 | 79.24 |
| 2010-01-05 | 75.17 |
| 2010-01-04 | 79.24 |
| 2009-12-31 | 83.31 |
| 2009-12-30 | 79.24 |
| 2009-12-29 | 62.95 |
| 2009-12-28 | 69.06 |
| 2009-12-24 | 64.98 |
| 2009-12-23 | 64.98 |
| 2009-12-22 | 64.98 |
| 2009-12-21 | 64.98 |
| 2009-12-18 | 71.09 |
| 2009-12-17 | 75.17 |
| 2009-12-16 | 77.20 |
| 2009-12-15 | 75.17 |
| 2009-12-14 | 79.24 |
| 2009-12-11 | 83.31 |
| 2009-12-10 | 87.39 |
| 2009-12-09 | 83.31 |
| 2009-12-08 | 79.24 |
| 2009-12-07 | 77.20 |
| 2009-12-04 | 83.31 |
| 2009-12-03 | 83.31 |
| 2009-12-02 | 81.28 |
| 2009-12-01 | 85.35 |
| 2009-11-30 | 85.35 |
| 2009-11-27 | 87.39 |
| 2009-11-26 | 95.54 |
| 2009-11-25 | 101.65 |
| 2009-11-24 | 107.76 |
| 2009-11-23 | 89.43 |
| 2009-11-20 | 89.43 |
| 2009-11-19 | 83.31 |
| 2009-11-18 | 85.35 |
| 2009-11-17 | 85.35 |
| 2009-11-16 | 83.31 |
| 2009-11-13 | 79.24 |
| 2009-11-12 | 77.20 |
| 2009-11-11 | 77.20 |
| 2009-11-10 | 75.17 |
| 2009-11-09 | 81.28 |
| 2009-11-06 | 71.09 |
| 2009-11-05 | 64.98 |
| 2009-11-04 | 71.09 |
| 2009-11-03 | 50.73 |
| 2009-11-02 | 56.84 |
| 2009-10-30 | 58.87 |
| 2009-10-29 | 50.73 |
| 2009-10-28 | 56.84 |
| 2009-10-27 | 58.87 |
| 2009-10-23 | 52.76 |
| 2009-10-22 | 62.95 |
| 2009-10-21 | 58.87 |
| 2009-10-20 | 60.91 |
| 2009-10-19 | 56.84 |
| 2009-10-16 | 54.80 |
| 2009-10-15 | 62.95 |
| 2009-10-14 | 62.95 |
| 2009-10-13 | 62.95 |
| 2009-10-12 | 62.95 |
| 2009-10-09 | 64.98 |
| 2009-10-08 | 64.98 |
| 2009-10-07 | 62.95 |
| 2009-10-06 | 58.87 |
| 2009-10-05 | 73.13 |
| 2009-10-02 | 62.95 |
| 2009-09-30 | 64.98 |
| 2009-09-29 | 67.02 |
| 2009-09-28 | 60.91 |
| 2009-09-25 | 67.02 |
| 2009-09-24 | 71.09 |
| 2009-09-23 | 64.98 |
| 2009-09-22 | 69.06 |
| 2009-09-21 | 64.98 |
| 2009-09-18 | 67.02 |
| 2009-09-17 | 69.06 |
| 2009-09-16 | 62.95 |
| 2009-09-15 | 64.98 |
| 2009-09-14 | 62.95 |
| 2009-09-11 | 62.95 |
| 2009-09-10 | 69.06 |
| 2009-09-09 | 67.02 |
| 2009-09-08 | 79.24 |
| 2009-09-07 | 79.24 |
| 2009-09-04 | 79.24 |
| 2009-09-03 | 71.09 |
| 2009-09-02 | 64.98 |
| 2009-09-01 | 62.95 |
| 2009-08-31 | 62.95 |
| 2009-08-28 | 73.13 |
| 2009-08-27 | 71.09 |
| 2009-08-26 | 71.09 |
| 2009-08-25 | 75.17 |
| 2009-08-24 | 73.13 |
| 2009-08-21 | 75.17 |
| 2009-08-20 | 77.20 |
| 2009-08-19 | 69.06 |
| 2009-08-18 | 69.06 |
| 2009-08-17 | 81.28 |
| 2009-08-14 | 93.50 |
| 2009-08-13 | 97.57 |
| 2009-08-12 | 87.39 |
| 2009-08-11 | 91.46 |
| 2009-08-10 | 91.46 |
| 2009-08-07 | 99.61 |
| 2009-08-06 | 103.68 |
| 2009-08-05 | 91.46 |
| 2009-08-04 | 103.68 |
| 2009-08-03 | 99.61 |
| 2009-07-31 | 103.68 |
| 2009-07-30 | 113.87 |
| 2009-07-29 | 85.35 |
| 2009-07-28 | 93.50 |
| 2009-07-27 | 95.54 |
| 2009-07-24 | 91.46 |
| 2009-07-23 | 89.43 |
| 2009-07-22 | 93.50 |
| 2009-07-21 | 95.54 |
| 2009-07-20 | 101.65 |
| 2009-07-17 | 97.57 |
| 2009-07-16 | 97.57 |
| 2009-07-15 | 113.87 |
| 2009-07-14 | 93.50 |
| 2009-07-13 | 95.54 |
| 2009-07-10 | 93.50 |
| 2009-07-09 | 95.54 |
| 2009-07-08 | 101.65 |
| 2009-07-07 | 101.65 |
| 2009-07-06 | 103.68 |
| 2009-07-03 | 103.68 |
| 2009-07-02 | 103.68 |
| 2009-06-30 | 107.76 |
| 2009-06-29 | 107.76 |
| 2009-06-26 | 107.76 |
| 2009-06-25 | 107.76 |
| 2009-06-24 | 105.72 |
| 2009-06-23 | 107.76 |
| 2009-06-22 | 111.83 |
| 2009-06-19 | 113.87 |
| 2009-06-18 | 117.94 |
| 2009-06-17 | 119.98 |
| 2009-06-16 | 97.57 |
| 2009-06-15 | 115.90 |
| 2009-06-12 | 109.79 |
| 2009-06-11 | 132.20 |
| 2009-06-10 | 75.17 |
| 2009-06-09 | 77.20 |
| 2009-06-08 | 81.28 |
| 2009-06-05 | 77.20 |
| 2009-06-04 | 81.28 |
| 2009-06-03 | 83.31 |
| 2009-06-02 | 85.35 |
| 2009-06-01 | 87.39 |
| 2009-05-29 | 67.02 |
| 2009-05-27 | 67.02 |
| 2009-05-26 | 50.73 |
| 2009-05-25 | 50.73 |
| 2009-05-22 | 48.69 |
| 2009-05-21 | 62.95 |
| 2009-05-20 | 56.84 |
| 2009-05-19 | 48.69 |
| 2009-05-18 | 48.69 |
| 2009-05-15 | 42.58 |
| 2009-05-14 | 36.47 |
| 2009-05-13 | 36.47 |
| 2009-05-12 | 36.47 |
| 2009-05-11 | 38.50 |
| 2009-05-08 | 42.58 |
| 2009-05-07 | 42.58 |
| 2009-05-06 | 36.47 |
| 2009-05-05 | 34.43 |
| 2009-05-04 | 18.14 |
| 2009-04-30 | 18.14 |
| 2009-04-29 | 18.14 |
| 2009-04-28 | 12.03 |
| 2009-04-27 | 14.06 |
| 2009-04-24 | 28.32 |
| 2009-04-23 | 24.25 |
| 2009-04-22 | 20.17 |
| 2009-04-21 | 24.25 |
| 2009-04-20 | 22.21 |
| 2009-04-17 | 22.21 |
| 2009-04-16 | 22.21 |
| 2009-04-15 | 22.21 |
| 2009-04-14 | 18.14 |
| 2009-04-09 | 14.06 |
| 2009-04-08 | 14.06 |
| 2009-04-07 | 18.14 |
| 2009-04-06 | 16.10 |
| 2009-04-03 | 14.06 |
| 2009-04-02 | 18.14 |
| 2009-04-01 | 7.95 |
| 2009-03-31 | 9.99 |
| 2009-03-30 | 12.03 |
| 2009-03-27 | 12.03 |
| 2009-03-26 | 5.92 |
| 2009-03-25 | 16.10 |
| 2009-03-24 | 20.17 |
| 2009-03-23 | 14.06 |
| 2009-03-20 | 16.10 |
| 2009-03-19 | 5.92 |
| 2009-03-18 | -2.23 |
| 2009-03-17 | 7.95 |
| 2009-03-16 | 1.84 |
| 2009-03-13 | 5.92 |
| 2009-03-12 | 3.88 |
| 2009-03-11 | 14.06 |
| 2009-03-10 | 12.03 |
| 2009-03-09 | 14.06 |
| 2009-03-06 | 16.10 |
| 2009-03-05 | 16.10 |
| 2009-03-04 | 18.14 |
| 2009-03-03 | 7.95 |
| 2009-03-02 | 9.99 |
| 2009-02-27 | 16.10 |
| 2009-02-26 | 16.10 |
| 2009-02-25 | 22.21 |
| 2009-02-24 | 20.17 |
| 2009-02-23 | 26.28 |
| 2009-02-20 | 14.06 |
| 2009-02-19 | 12.03 |
| 2009-02-18 | 12.03 |
| 2009-02-17 | 9.99 |
| 2009-02-16 | 16.10 |
| 2009-02-13 | 14.06 |
| 2009-02-12 | 14.06 |
| 2009-02-11 | 9.99 |
| 2009-02-10 | 18.14 |
| 2009-02-09 | 32.39 |
| 2009-02-06 | -0.20 |
| 2009-02-05 | -8.34 |
| 2009-02-04 | -6.31 |
| 2009-02-03 | -8.34 |
| 2009-02-02 | -6.31 |
| 2009-01-30 | 1.84 |
| 2009-01-29 | -4.27 |
| 2009-01-23 | -8.34 |
| 2009-01-22 | -8.34 |
| 2009-01-21 | -2.23 |
| 2009-01-20 | 7.95 |
| 2009-01-19 | 12.03 |
| 2009-01-16 | 12.03 |
| 2009-01-15 | 14.06 |
| 2009-01-14 | 20.17 |
| 2009-01-13 | 9.99 |
| 2009-01-12 | 7.95 |
| 2009-01-09 | 3.88 |
| 2009-01-08 | 1.84 |
| 2009-01-07 | 12.03 |
| 2009-01-06 | 1.84 |
| 2009-01-05 | -2.23 |
| 2009-01-02 | -4.27 |
| 2008-12-31 | -8.34 |
| 2008-12-30 | -2.23 |
| 2008-12-29 | 1.84 |
| 2008-12-24 | 1.84 |
| 2008-12-23 | -2.23 |
| 2008-12-22 | -4.27 |
| 2008-12-19 | 7.95 |
| 2008-12-18 | 5.92 |
| 2008-12-17 | 36.47 |
| 2008-12-16 | 22.21 |
| 2008-12-15 | 16.10 |
| 2008-12-12 | 9.99 |
| 2008-12-11 | 3.88 |
| 2008-12-10 | 9.99 |
| 2008-12-09 | 12.03 |
| 2008-12-08 | 5.92 |
| 2008-12-05 | 1.84 |
| 2008-12-04 | 9.99 |
| 2008-12-03 | -8.34 |
| 2008-12-02 | -14.45 |
| 2008-12-01 | -18.53 |
| 2008-11-28 | -14.45 |
| 2008-11-27 | -20.56 |
| 2008-11-26 | -20.56 |
| 2008-11-25 | -18.53 |
| 2008-11-24 | -24.64 |
| 2008-11-21 | -24.64 |
| 2008-11-20 | -6.31 |
| 2008-11-19 | -22.60 |
| 2008-11-18 | -20.56 |
| 2008-11-17 | -18.53 |
| 2008-11-14 | -18.53 |
| 2008-11-13 | -22.60 |
| 2008-11-12 | -20.56 |
| 2008-11-11 | -18.53 |
| 2008-11-10 | -14.45 |
| 2008-11-07 | -10.38 |
| 2008-11-06 | -12.42 |
| 2008-11-05 | -8.34 |
| 2008-11-04 | -30.75 |
| 2008-11-03 | -30.75 |
| 2008-10-31 | -32.78 |
| 2008-10-30 | -30.75 |
| 2008-10-29 | -36.86 |
| 2008-10-28 | -34.82 |
| 2008-10-27 | -28.71 |
| 2008-10-24 | -28.71 |
| 2008-10-23 | -22.60 |
| 2008-10-22 | -12.42 |
| 2008-10-21 | -12.42 |
| 2008-10-20 | -22.60 |
| 2008-10-17 | -6.31 |
| 2008-10-16 | -6.31 |
| 2008-10-15 | -6.31 |
| 2008-10-14 | -4.27 |
| 2008-10-13 | -6.31 |
| 2008-10-10 | -6.31 |
| 2008-10-09 | 5.92 |
| 2008-10-08 | -2.23 |
| 2008-10-06 | -0.20 |
| 2008-10-03 | 12.03 |
| 2008-10-02 | 20.17 |
| 2008-09-30 | 12.03 |
| 2008-09-29 | 18.14 |
| 2008-09-26 | 22.21 |
| 2008-09-25 | 22.21 |
| 2008-09-24 | 24.25 |
| 2008-09-23 | 34.43 |
| 2008-09-22 | 26.28 |
| 2008-09-19 | 18.14 |
| 2008-09-18 | -4.27 |
| 2008-09-17 | 24.25 |
| 2008-09-16 | 32.39 |
| 2008-09-12 | 46.65 |
| 2008-09-11 | 62.95 |
| 2008-09-10 | 73.13 |
| 2008-09-09 | 83.31 |
| 2008-09-08 | 73.13 |
| 2008-09-05 | 75.17 |
| 2008-09-04 | 79.24 |
| 2008-09-03 | 93.50 |
| 2008-09-02 | 101.65 |
| 2008-09-01 | 111.83 |
| 2008-08-29 | 117.94 |
| 2008-08-28 | 111.83 |
| 2008-08-27 | 138.31 |
| 2008-08-26 | 111.83 |
| 2008-08-25 | 126.09 |
| 2008-08-21 | 122.01 |
| 2008-08-20 | 132.20 |
| 2008-08-19 | 136.27 |
| 2008-08-18 | 138.31 |
| 2008-08-15 | 115.90 |
| 2008-08-14 | 142.38 |
| 2008-08-13 | 93.50 |
| 2008-08-12 | 91.46 |
| 2008-08-11 | 95.54 |
| 2008-08-08 | 99.61 |
| 2008-08-07 | 105.72 |
| 2008-08-05 | 117.94 |
| 2008-08-04 | 124.05 |
| 2008-08-01 | 138.31 |
| 2008-07-31 | 142.38 |
| 2008-07-30 | 132.20 |
| 2008-07-29 | 174.97 |
| 2008-07-28 | 91.46 |
| 2008-07-25 | 87.39 |
| 2008-07-24 | 85.35 |
| 2008-07-23 | 85.35 |
| 2008-07-22 | 89.43 |
| 2008-07-21 | 93.50 |
| 2008-07-18 | 83.31 |
| 2008-07-17 | 81.28 |
| 2008-07-16 | 81.28 |
| 2008-07-15 | 83.31 |
| 2008-07-14 | 85.35 |
| 2008-07-11 | 85.35 |
| 2008-07-10 | 85.35 |
| 2008-07-09 | 91.46 |
| 2008-07-08 | 83.31 |
| 2008-07-07 | 85.35 |
| 2008-07-04 | 93.50 |
| 2008-07-03 | 83.31 |
| 2008-07-02 | 85.35 |
| 2008-06-30 | 97.57 |
| 2008-06-27 | 207.56 |
| 2008-06-26 | 244.22 |
| 2008-06-25 | 264.59 |
| 2008-06-24 | 240.15 |
| 2008-06-23 | 209.60 |
| 2008-06-20 | 223.86 |
| 2008-06-19 | 132.20 |
| 2008-06-18 | 93.50 |
| 2008-06-17 | 91.46 |
| 2008-06-16 | 89.43 |
| 2008-06-13 | 85.35 |
| 2008-06-12 | 77.20 |
| 2008-06-11 | 77.20 |
| 2008-06-10 | 75.17 |
| 2008-06-06 | 77.20 |
| 2008-06-05 | 83.31 |
| 2008-06-04 | 87.39 |
| 2008-06-03 | 93.50 |
| 2008-06-02 | 87.39 |
| 2008-05-30 | 87.39 |
| 2008-05-29 | 89.43 |
| 2008-05-28 | 81.28 |
| 2008-05-27 | 93.50 |
| 2008-05-26 | 101.65 |
| 2008-05-23 | 95.54 |
| 2008-05-22 | 95.54 |
| 2008-05-21 | 95.54 |
| 2008-05-20 | 91.46 |
| 2008-05-19 | 93.50 |
| 2008-05-16 | 99.61 |
| 2008-05-15 | 95.54 |
| 2008-05-14 | 97.57 |
| 2008-05-13 | 101.65 |
| 2008-05-09 | 103.68 |
| 2008-05-08 | 91.46 |
| 2008-05-07 | 101.65 |
| 2008-05-06 | 103.68 |
| 2008-05-05 | 103.68 |
| 2008-05-02 | 91.46 |
| 2008-04-30 | 95.54 |
| 2008-04-29 | 103.68 |
| 2008-04-28 | 109.79 |
| 2008-04-25 | 109.79 |
| 2008-04-24 | 97.57 |
| 2008-04-23 | 107.76 |
| 2008-04-22 | 103.68 |
| 2008-04-21 | 105.72 |
| 2008-04-18 | 113.87 |
| 2008-04-17 | 107.76 |
| 2008-04-16 | 109.79 |
| 2008-04-15 | 113.87 |
| 2008-04-14 | 119.98 |
| 2008-04-11 | 122.01 |
| 2008-04-10 | 122.01 |
| 2008-04-09 | 124.05 |
| 2008-04-08 | 124.05 |
| 2008-04-07 | 124.05 |
| 2008-04-03 | 117.94 |
| 2008-04-02 | 117.94 |
| 2008-04-01 | 124.05 |
| 2008-03-31 | 126.09 |
| 2008-03-28 | 119.98 |
| 2008-03-27 | 124.05 |
| 2008-03-26 | 115.90 |
| 2008-03-25 | 115.90 |
| 2008-03-20 | 115.90 |
| 2008-03-19 | 122.01 |
| 2008-03-18 | 132.20 |
| 2008-03-17 | 126.09 |
| 2008-03-14 | 128.13 |
| 2008-03-13 | 140.35 |
| 2008-03-12 | 148.49 |
| 2008-03-11 | 144.42 |
| 2008-03-10 | 144.42 |
| 2008-03-07 | 156.64 |
| 2008-03-06 | 154.60 |
| 2008-03-05 | 148.49 |
| 2008-03-04 | 138.31 |
| 2008-03-03 | 144.42 |
| 2008-02-29 | 150.53 |
| 2008-02-28 | 128.13 |
| 2008-02-27 | 128.13 |
| 2008-02-26 | 130.16 |
| 2008-02-25 | 119.98 |
| 2008-02-22 | 128.13 |
| 2008-02-21 | 124.05 |
| 2008-02-20 | 119.98 |
| 2008-02-19 | 119.98 |
| 2008-02-18 | 113.87 |
| 2008-02-15 | 113.87 |
| 2008-02-14 | 124.05 |
| 2008-02-13 | 113.87 |
| 2008-02-12 | 99.61 |
| 2008-02-11 | 93.50 |
| 2008-02-06 | 75.17 |
| 2008-02-05 | 69.06 |
| 2008-02-04 | 69.06 |
| 2008-02-01 | 67.02 |
| 2008-01-31 | 69.06 |
| 2008-01-30 | 62.95 |
| 2008-01-29 | 71.09 |
| 2008-01-28 | 62.95 |
| 2008-01-25 | 69.06 |
| 2008-01-24 | 58.87 |
| 2008-01-23 | 54.80 |
| 2008-01-22 | 46.65 |
| 2008-01-21 | 81.28 |
| 2008-01-18 | 89.43 |
| 2008-01-17 | 89.43 |
| 2008-01-16 | 79.24 |
| 2008-01-15 | 97.57 |
| 2008-01-14 | 113.87 |
| 2008-01-11 | 119.98 |
| 2008-01-10 | 138.31 |
| 2008-01-09 | 126.09 |
| 2008-01-08 | 130.16 |
| 2008-01-07 | 132.20 |
| 2008-01-04 | 152.57 |
| 2008-01-03 | 144.42 |
| 2008-01-02 | 140.35 |
| 2007-12-31 | 144.42 |
| 2007-12-28 | 146.46 |
| 2007-12-27 | 158.68 |
| 2007-12-24 | 158.68 |
| 2007-12-21 | 158.68 |
| 2007-12-20 | 154.60 |
| 2007-12-19 | 142.38 |
| 2007-12-18 | 134.24 |
| 2007-12-17 | 142.38 |
| 2007-12-14 | 138.31 |
| 2007-12-13 | 158.68 |
| 2007-12-12 | 168.86 |
| 2007-12-11 | 174.97 |
| 2007-12-10 | 170.90 |
| 2007-12-07 | 174.97 |
| 2007-12-06 | 166.82 |
| 2007-12-05 | 185.16 |
| 2007-12-04 | 181.08 |
| 2007-12-03 | 185.16 |
| 2007-11-30 | 185.16 |
| 2007-11-29 | 199.41 |
| 2007-11-28 | 183.12 |
| 2007-11-27 | 193.30 |
| 2007-11-26 | 193.30 |
| 2007-11-23 | 164.79 |
| 2007-11-22 | 154.60 |
| 2007-11-21 | 183.12 |
| 2007-11-20 | 199.41 |
| 2007-11-19 | 213.67 |
| 2007-11-16 | 225.89 |
| 2007-11-15 | 240.15 |
| 2007-11-14 | 244.22 |
| 2007-11-13 | 240.15 |
| 2007-11-12 | 234.04 |
| 2007-11-09 | 250.33 |
| 2007-11-08 | 256.45 |
| 2007-11-07 | 260.52 |
| 2007-11-06 | 272.74 |
| 2007-11-05 | 250.33 |
| 2007-11-02 | 266.63 |
| 2007-11-01 | 268.67 |
| 2007-10-31 | 280.89 |
| 2007-10-30 | 297.18 |
| 2007-10-29 | 315.51 |
| 2007-10-26 | 299.22 |
| 2007-10-25 | 291.07 |
| 2007-10-24 | 246.26 |
| 2007-10-23 | 266.63 |
| 2007-10-22 | 244.22 |
| 2007-10-18 | 278.85 |
| 2007-10-17 | 254.41 |
| 2007-10-16 | 246.26 |
| 2007-10-15 | 262.56 |
| 2007-10-12 | 268.67 |
| 2007-10-11 | 274.78 |
| 2007-10-10 | 282.92 |
| 2007-10-09 | 289.03 |
| 2007-10-08 | 289.03 |
| 2007-10-05 | 299.22 |
| 2007-10-04 | 291.07 |
| 2007-10-03 | 287.00 |
| 2007-10-02 | 287.00 |
| 2007-09-28 | 303.29 |
| 2007-09-27 | 303.29 |
| 2007-09-25 | 309.40 |
| 2007-09-24 | 327.73 |
| 2007-09-21 | 368.47 |
| 2007-09-20 | 399.02 |
| 2007-09-19 | 317.55 |
| 2007-09-18 | 317.55 |
| 2007-09-17 | 301.26 |
| 2007-09-14 | 301.26 |
| 2007-09-13 | 323.66 |
| 2007-09-12 | 327.73 |
| 2007-09-11 | 335.88 |
| 2007-09-10 | 341.99 |
| 2007-09-07 | 333.84 |
| 2007-09-06 | 337.92 |
| 2007-09-05 | 339.96 |
| 2007-09-04 | 348.10 |
| 2007-09-03 | 362.36 |
| 2007-08-31 | 358.29 |
| 2007-08-30 | 360.32 |
| 2007-08-29 | 358.29 |
| 2007-08-28 | 378.66 |
| 2007-08-27 | 403.10 |
| 2007-08-24 | 399.02 |
| 2007-08-23 | 382.73 |
| 2007-08-22 | 388.84 |
| 2007-08-21 | 394.95 |
| 2007-08-20 | 409.21 |
| 2007-08-17 | 399.02 |
| 2007-08-16 | 409.21 |
| 2007-08-15 | 480.50 |
| 2007-08-14 | 490.68 |
| 2007-08-13 | 480.50 |
| 2007-08-10 | 403.10 |
| 2007-08-09 | 409.21 |
| 2007-08-08 | 388.84 |
| 2007-08-07 | 362.36 |
| 2007-08-06 | 333.84 |
| 2007-08-03 | 401.06 |
| 2007-08-02 | 439.76 |
| 2007-08-01 | 460.13 |
| 2007-07-31 | 531.42 |
| 2007-07-30 | 470.31 |
| 2007-07-27 | 429.58 |
| 2007-07-26 | 480.50 |
| 2007-07-25 | 490.68 |
| 2007-07-24 | 500.86 |
| 2007-07-23 | 378.66 |
| 2007-07-20 | 315.51 |
| 2007-07-19 | 295.15 |
| 2007-07-18 | 293.11 |
| 2007-07-17 | 291.07 |
| 2007-07-16 | 278.85 |
| 2007-07-13 | 295.15 |
| 2007-07-12 | 287.00 |
| 2007-07-11 | 295.15 |
| 2007-07-10 | 291.07 |
| 2007-07-09 | 321.62 |
| 2007-07-06 | 299.22 |
| 2007-07-05 | 244.22 |
| 2007-07-04 | 252.37 |
| 2007-07-03 | 256.45 |
| 2007-06-29 | 280.89 |
| 2007-06-28 | 301.26 |
| 2007-06-27 | 311.44 |
| 2007-06-26 | 325.70 |
| 2007-06-25 | 309.40 |
| 2007-06-22 | 315.51 |
| 2007-06-21 | 321.62 |
| 2007-06-20 | 329.77 |
| 2007-06-18 | 313.48 |
| 2007-06-15 | 380.69 |
| 2007-06-14 | 392.91 |
| 2007-06-13 | 388.84 |
| 2007-06-12 | 384.77 |
| 2007-06-11 | 382.73 |
| 2007-06-08 | 350.14 |
| 2007-06-07 | 321.62 |
| 2007-06-06 | 284.96 |
| 2007-06-05 | 282.92 |
| 2007-06-04 | 276.81 |
| 2007-06-01 | 313.48 |
| 2007-05-31 | 333.84 |
| 2007-05-30 | 356.25 |
| 2007-05-29 | 289.03 |
| 2007-05-28 | 276.81 |
| 2007-05-25 | 252.37 |
| 2007-05-23 | 260.52 |
| 2007-05-22 | 256.45 |
| 2007-05-21 | 258.48 |
| 2007-05-18 | 256.45 |
| 2007-05-17 | 264.59 |
| 2007-05-16 | 246.26 |
| 2007-05-15 | 260.52 |
| 2007-05-14 | 262.56 |
| 2007-05-11 | 264.59 |
| 2007-05-10 | 264.59 |
| 2007-05-09 | 274.78 |
| 2007-05-08 | 280.89 |
| 2007-05-07 | 287.00 |
| 2007-05-04 | 284.96 |
| 2007-05-03 | 276.81 |
| 2007-05-02 | 272.74 |
| 2007-04-30 | 278.85 |
| 2007-04-27 | 266.63 |
| 2007-04-26 | 282.92 |
| 2007-04-25 | 266.63 |
| 2007-04-24 | 274.78 |
| 2007-04-23 | 274.78 |
| 2007-04-20 | 274.78 |
| 2007-04-19 | 287.00 |
| 2007-04-18 | 289.03 |
| 2007-04-17 | 284.96 |
| 2007-04-16 | 284.96 |
| 2007-04-13 | 299.22 |
| 2007-04-12 | 303.29 |
| 2007-04-11 | 278.85 |
| 2007-04-10 | 274.78 |
| 2007-04-04 | 287.00 |
| 2007-04-03 | 287.00 |
| 2007-04-02 | 287.00 |
| 2007-03-30 | 284.96 |
| 2007-03-29 | 291.07 |
| 2007-03-28 | 282.92 |
| 2007-03-27 | 305.33 |
| 2007-03-26 | 287.00 |
| 2007-03-23 | 295.15 |
| 2007-03-22 | 291.07 |
| 2007-03-21 | 284.96 |
| 2007-03-20 | 303.29 |
| 2007-03-19 | 319.59 |
| 2007-03-16 | 319.59 |
| 2007-03-15 | 323.66 |
| 2007-03-14 | 305.33 |
| 2007-03-13 | 323.66 |
| 2007-03-12 | 276.81 |
| 2007-03-09 | 258.48 |
| 2007-03-08 | 250.33 |
| 2007-03-07 | 256.45 |
| 2007-03-06 | 236.08 |
| 2007-03-05 | 207.56 |
| 2007-03-02 | 248.30 |
| 2007-03-01 | 264.59 |
| 2007-02-28 | 266.63 |
| 2007-02-27 | 284.96 |
| 2007-02-26 | 289.03 |
| 2007-02-23 | 297.18 |
| 2007-02-22 | 323.66 |
| 2007-02-21 | 293.11 |
| 2007-02-16 | 276.81 |
| 2007-02-15 | 256.45 |
| 2007-02-14 | 276.81 |
| 2007-02-13 | 272.74 |
| 2007-02-12 | 299.22 |
| 2007-02-09 | 321.62 |
| 2007-02-08 | 344.03 |
| 2007-02-07 | 354.21 |
| 2007-02-06 | 329.77 |
| 2007-02-05 | 358.29 |
| 2007-02-02 | 333.84 |
| 2007-02-01 | 289.03 |
| 2007-01-31 | 289.03 |
| 2007-01-30 | 287.00 |
| 2007-01-29 | 293.11 |
| 2007-01-26 | 244.22 |
| 2007-01-25 | 246.26 |
| 2007-01-24 | 229.97 |
| 2007-01-23 | 232.00 |
| 2007-01-22 | 256.45 |
| 2007-01-19 | 205.52 |
| 2007-01-18 | 164.79 |
| 2007-01-17 | 174.97 |
| 2007-01-16 | 128.13 |
| 2007-01-15 | 122.01 |
| 2007-01-12 | 136.27 |
| 2007-01-11 | 101.65 |
| 2007-01-10 | 75.17 |
| 2007-01-09 | 77.20 |
| 2007-01-08 | 69.06 |
| 2007-01-05 | 75.17 |
| 2007-01-04 | 81.28 |
| 2007-01-03 | 77.20 |
| 2007-01-02 | 67.02 |
| 2006-12-29 | 77.20 |
| 2006-12-28 | 85.35 |
| 2006-12-27 | 95.54 |
| 2006-12-22 | 103.68 |
| 2006-12-21 | 99.61 |
| 2006-12-20 | 109.79 |
| 2006-12-19 | 97.57 |
| 2006-12-18 | 71.09 |
| 2006-12-15 | 71.09 |
| 2006-12-14 | 67.02 |
| 2006-12-13 | 60.91 |
| 2006-12-12 | 62.95 |
| 2006-12-11 | 62.95 |
| 2006-12-08 | 71.09 |
| 2006-12-07 | 71.09 |
| 2006-12-06 | 77.20 |
| 2006-12-05 | 77.20 |
| 2006-12-04 | 77.20 |
| 2006-12-01 | 67.02 |
| 2006-11-30 | 67.02 |
| 2006-11-29 | 54.80 |
| 2006-11-28 | 60.91 |
| 2006-11-27 | 64.98 |
| 2006-11-24 | 69.06 |
| 2006-11-23 | 75.17 |
| 2006-11-22 | 73.13 |
| 2006-11-21 | 50.73 |
| 2006-11-20 | 44.61 |
| 2006-11-17 | 42.58 |
| 2006-11-16 | 30.36 |
| 2006-11-15 | 37.50 |
| 2006-11-14 | 19.64 |
| 2006-11-13 | 14.29 |
| 2006-11-10 | 8.93 |
| 2006-11-09 | 10.71 |
| 2006-11-08 | 12.50 |
| 2006-11-07 | 10.71 |
| 2006-11-06 | 14.29 |
| 2006-11-03 | 16.07 |
| 2006-11-02 | 10.71 |
| 2006-11-01 | 10.71 |
| 2006-10-31 | 10.71 |
| 2006-10-27 | 10.71 |
| 2006-10-26 | 10.71 |
| 2006-10-25 | 14.29 |
| 2006-10-24 | 10.71 |
| 2006-10-23 | 14.29 |
| 2006-10-20 | 16.07 |
| 2006-10-19 | 14.29 |
| 2006-10-18 | -12.50 |
| 2006-10-17 | -12.50 |
| 2006-10-16 | -12.50 |
| 2006-10-13 | -12.50 |
| 2006-10-12 | -12.50 |
| 2006-10-11 | -12.50 |
| 2006-10-10 | -10.71 |
| 2006-10-09 | -10.71 |
| 2006-10-06 | -10.71 |
| 2006-10-05 | -8.93 |
| 2006-10-04 | -7.14 |
| 2006-10-03 | -7.14 |
| 2006-09-29 | -7.14 |
| 2006-09-28 | -7.14 |
| 2006-09-27 | -8.93 |
| 2006-09-26 | -8.93 |
| 2006-09-25 | -7.14 |
| 2006-09-22 | -7.14 |
| 2006-09-21 | -7.14 |
| 2006-09-20 | -5.36 |
| 2006-09-19 | -7.14 |
| 2006-09-18 | -7.14 |
| 2006-09-15 | -7.14 |
| 2006-09-14 | -10.71 |
| 2006-09-13 | -7.14 |
| 2006-09-12 | -3.57 |
| 2006-09-11 | -14.29 |
| 2006-09-08 | -12.50 |
| 2006-09-07 | -12.50 |
| 2006-09-06 | -10.71 |
| 2006-09-05 | -10.71 |
| 2006-09-04 | -16.07 |
| 2006-09-01 | -10.71 |
| 2006-08-31 | -12.50 |
| 2006-08-30 | -10.71 |
| 2006-08-29 | -7.14 |
| 2006-08-28 | -5.36 |
| 2006-08-25 | -19.64 |
| 2006-08-24 | -19.64 |
| 2006-08-23 | -23.21 |
| 2006-08-22 | -23.21 |
| 2006-08-21 | -23.21 |
| 2006-08-18 | -23.21 |
| 2006-08-17 | -26.79 |
| 2006-08-16 | -23.21 |
| 2006-08-15 | -21.43 |
| 2006-08-14 | -17.86 |
| 2006-08-11 | -17.86 |
| 2006-08-10 | -17.86 |
| 2006-08-09 | -17.86 |
| 2006-08-08 | -14.29 |
| 2006-08-07 | -14.29 |
| 2006-08-04 | -14.29 |
| 2006-08-03 | -14.29 |
| 2006-08-02 | -14.29 |
| 2006-08-01 | -14.29 |
| 2006-07-31 | -12.50 |
| 2006-07-28 | -12.50 |
| 2006-07-27 | -12.50 |
| 2006-07-26 | -10.71 |
| 2006-07-25 | -10.71 |
| 2006-07-24 | -10.71 |
| 2006-07-21 | -7.14 |
| 2006-07-20 | -7.14 |
| 2006-07-19 | -7.14 |
| 2006-07-18 | -12.50 |
| 2006-07-17 | -12.50 |
| 2006-07-14 | -12.50 |
| 2006-07-13 | -10.71 |
| 2006-07-12 | -10.71 |
| 2006-07-11 | -10.71 |
| 2006-07-10 | -10.71 |
| 2006-07-07 | -10.71 |
| 2006-07-06 | -3.57 |
| 2006-07-05 | -3.57 |
| 2006-07-04 | -3.57 |
| 2006-07-03 | -10.71 |
| 2006-06-30 | -12.50 |
| 2006-06-29 | -10.71 |
| 2006-06-28 | -10.71 |
| 2006-06-27 | -10.71 |
| 2006-06-26 | -14.29 |
| 2006-06-23 | -12.50 |
| 2006-06-22 | -8.93 |
| 2006-06-21 | -8.93 |
| 2006-06-20 | -14.29 |
| 2006-06-19 | -10.71 |
| 2006-06-16 | -10.71 |
| 2006-06-15 | -10.71 |
| 2006-06-14 | -10.71 |
| 2006-06-13 | -10.71 |
| 2006-06-12 | -10.71 |
| 2006-06-09 | -10.71 |
| 2006-06-08 | -10.71 |
| 2006-06-07 | -10.71 |
| 2006-06-06 | -12.50 |
| 2006-06-05 | -12.50 |
| 2006-06-02 | -1.79 |
| 2006-06-01 | -8.93 |
| 2006-05-30 | -8.93 |
| 2006-05-29 | -8.93 |
| 2006-05-26 | -8.93 |
| 2006-05-25 | -21.43 |
| 2006-05-24 | -21.43 |
| 2006-05-23 | -17.86 |
| 2006-05-22 | -7.14 |
| 2006-05-19 | -7.14 |
| 2006-05-18 | -7.14 |
| 2006-05-17 | -7.14 |
| 2006-05-16 | -7.14 |
| 2006-05-15 | -7.14 |
| 2006-05-12 | -7.14 |
| 2006-05-11 | -7.14 |
| 2006-05-10 | -7.14 |
| 2006-05-09 | -7.14 |
| 2006-05-08 | -3.57 |
| 2006-05-04 | -1.79 |
| 2006-05-03 | -1.79 |
| 2006-05-02 | -3.57 |
| 2006-04-28 | -3.57 |
| 2006-04-27 | -5.36 |
| 2006-04-26 | -5.36 |
| 2006-04-25 | -1.79 |
| 2006-04-24 | 1.79 |
| 2006-04-21 | -1.79 |
| 2006-04-20 | -1.79 |
| 2006-04-19 | 5.36 |
| 2006-04-18 | 5.36 |
| 2006-04-13 | 7.14 |
| 2006-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy