Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-04 | -82.41 |
| 2025-09-03 | -82.41 |
| 2025-09-02 | -82.19 |
| 2025-09-01 | -81.31 |
| 2025-08-29 | -82.19 |
| 2025-08-28 | -82.19 |
| 2025-08-27 | -82.41 |
| 2025-08-26 | -81.75 |
| 2025-08-25 | -80.65 |
| 2025-08-22 | -81.09 |
| 2025-08-21 | -81.09 |
| 2025-08-20 | -81.09 |
| 2025-08-19 | -81.09 |
| 2025-08-18 | -81.09 |
| 2025-08-15 | -81.09 |
| 2025-08-14 | -82.41 |
| 2025-08-13 | -82.41 |
| 2025-08-12 | -81.31 |
| 2025-08-11 | -81.31 |
| 2025-08-08 | -81.31 |
| 2025-08-07 | -79.99 |
| 2025-08-06 | -81.31 |
| 2025-08-05 | -81.31 |
| 2025-08-04 | -81.53 |
| 2025-08-01 | -79.99 |
| 2025-07-31 | -79.99 |
| 2025-07-30 | -81.31 |
| 2025-07-29 | -81.31 |
| 2025-07-28 | -80.87 |
| 2025-07-25 | -80.87 |
| 2025-07-24 | -81.31 |
| 2025-07-23 | -80.21 |
| 2025-07-22 | -78.90 |
| 2025-07-21 | -78.68 |
| 2025-07-18 | -82.41 |
| 2025-07-17 | -85.05 |
| 2025-07-16 | -84.17 |
| 2025-07-15 | -84.17 |
| 2025-07-14 | -84.83 |
| 2025-07-11 | -84.83 |
| 2025-07-10 | -84.83 |
| 2025-07-09 | -84.83 |
| 2025-07-08 | -85.93 |
| 2025-07-07 | -84.61 |
| 2025-07-04 | -84.61 |
| 2025-07-03 | -85.49 |
| 2025-07-02 | -84.83 |
| 2025-06-30 | -84.61 |
| 2025-06-27 | -84.61 |
| 2025-06-26 | -84.61 |
| 2025-06-25 | -84.61 |
| 2025-06-24 | -85.49 |
| 2025-06-23 | -84.17 |
| 2025-06-20 | -84.17 |
| 2025-06-19 | -85.27 |
| 2025-06-18 | -84.17 |
| 2025-06-17 | -85.49 |
| 2025-06-16 | -84.61 |
| 2025-06-13 | -84.17 |
| 2025-06-12 | -84.61 |
| 2025-06-11 | -84.61 |
| 2025-06-10 | -84.17 |
| 2025-06-09 | -83.07 |
| 2025-06-06 | -83.07 |
| 2025-06-05 | -82.85 |
| 2025-06-04 | -84.17 |
| 2025-06-03 | -83.95 |
| 2025-06-02 | -83.73 |
| 2025-05-30 | -81.97 |
| 2025-05-29 | -83.95 |
| 2025-05-28 | -84.17 |
| 2025-05-27 | -83.51 |
| 2025-05-26 | -82.63 |
| 2025-05-23 | -82.63 |
| 2025-05-22 | -82.85 |
| 2025-05-21 | -81.97 |
| 2025-05-20 | -82.85 |
| 2025-05-19 | -82.85 |
| 2025-05-16 | -81.53 |
| 2025-05-15 | -81.53 |
| 2025-05-14 | -79.55 |
| 2025-05-13 | -81.09 |
| 2025-05-12 | -80.65 |
| 2025-05-09 | -78.46 |
| 2025-05-08 | -80.21 |
| 2025-05-07 | -80.21 |
| 2025-05-06 | -80.21 |
| 2025-05-02 | -81.31 |
| 2025-04-30 | -81.31 |
| 2025-04-29 | -79.99 |
| 2025-04-28 | -81.09 |
| 2025-04-25 | -81.09 |
| 2025-04-24 | -81.31 |
| 2025-04-23 | -81.09 |
| 2025-04-22 | -77.14 |
| 2025-04-17 | -75.82 |
| 2025-04-16 | -74.06 |
| 2025-04-15 | -74.94 |
| 2025-04-14 | -77.36 |
| 2025-04-11 | -78.68 |
| 2025-04-10 | -74.94 |
| 2025-04-09 | -74.50 |
| 2025-04-08 | -76.04 |
| 2025-04-07 | -77.58 |
| 2025-04-03 | -78.68 |
| 2025-04-02 | -79.77 |
| 2025-04-01 | -83.07 |
| 2025-03-31 | -79.99 |
| 2025-03-28 | -81.97 |
| 2025-03-27 | -80.21 |
| 2025-03-26 | -81.09 |
| 2025-03-25 | -81.31 |
| 2025-03-24 | -82.41 |
| 2025-03-21 | -83.73 |
| 2025-03-20 | -81.75 |
| 2025-03-19 | -83.51 |
| 2025-03-18 | -83.07 |
| 2025-03-17 | -82.63 |
| 2025-03-14 | -83.07 |
| 2025-03-13 | -83.51 |
| 2025-03-12 | -83.51 |
| 2025-03-11 | -83.51 |
| 2025-03-10 | -84.17 |
| 2025-03-07 | -84.61 |
| 2025-03-06 | -84.61 |
| 2025-03-05 | -83.51 |
| 2025-03-04 | -83.51 |
| 2025-03-03 | -84.83 |
| 2025-02-28 | -84.17 |
| 2025-02-27 | -84.17 |
| 2025-02-26 | -84.61 |
| 2025-02-25 | -83.51 |
| 2025-02-24 | -83.51 |
| 2025-02-21 | -81.97 |
| 2025-02-20 | -82.41 |
| 2025-02-19 | -82.19 |
| 2025-02-18 | -83.07 |
| 2025-02-17 | -80.43 |
| 2025-02-14 | -81.53 |
| 2025-02-13 | -81.09 |
| 2025-02-12 | -78.90 |
| 2025-02-11 | -80.21 |
| 2025-02-10 | -80.43 |
| 2025-02-07 | -80.21 |
| 2025-02-06 | -80.21 |
| 2025-02-05 | -80.21 |
| 2025-02-04 | -80.21 |
| 2025-02-03 | -79.77 |
| 2025-01-28 | -80.43 |
| 2025-01-27 | -80.43 |
| 2025-01-24 | -82.19 |
| 2025-01-23 | -82.19 |
| 2025-01-22 | -82.19 |
| 2025-01-21 | -83.51 |
| 2025-01-20 | -82.41 |
| 2025-01-17 | -82.41 |
| 2025-01-16 | -82.41 |
| 2025-01-15 | -82.41 |
| 2025-01-14 | -82.85 |
| 2025-01-13 | -82.41 |
| 2025-01-10 | -82.41 |
| 2025-01-09 | -80.65 |
| 2025-01-08 | -79.12 |
| 2025-01-07 | -78.90 |
| 2025-01-06 | -80.65 |
| 2025-01-03 | -80.43 |
| 2025-01-02 | -78.24 |
| 2024-12-31 | -78.24 |
| 2024-12-30 | -78.24 |
| 2024-12-27 | -79.99 |
| 2024-12-24 | -76.92 |
| 2024-12-23 | -76.92 |
| 2024-12-20 | -76.04 |
| 2024-12-19 | -76.04 |
| 2024-12-18 | -78.24 |
| 2024-12-17 | -78.24 |
| 2024-12-16 | -78.24 |
| 2024-12-13 | -77.80 |
| 2024-12-12 | -77.80 |
| 2024-12-11 | -79.12 |
| 2024-12-10 | -77.80 |
| 2024-12-09 | -77.14 |
| 2024-12-06 | -76.48 |
| 2024-12-05 | -81.31 |
| 2024-12-04 | -79.77 |
| 2024-12-03 | -79.99 |
| 2024-12-02 | -80.65 |
| 2024-11-29 | -80.87 |
| 2024-11-28 | -79.34 |
| 2024-11-27 | -80.21 |
| 2024-11-26 | -80.21 |
| 2024-11-25 | -79.99 |
| 2024-11-22 | -79.99 |
| 2024-11-21 | -79.99 |
| 2024-11-20 | -79.99 |
| 2024-11-19 | -81.53 |
| 2024-11-18 | -79.77 |
| 2024-11-15 | -79.77 |
| 2024-11-14 | -81.09 |
| 2024-11-13 | -79.34 |
| 2024-11-12 | -79.99 |
| 2024-11-11 | -79.55 |
| 2024-11-08 | -79.77 |
| 2024-11-07 | -79.77 |
| 2024-11-06 | -79.55 |
| 2024-11-05 | -79.34 |
| 2024-11-04 | -80.43 |
| 2024-11-01 | -78.90 |
| 2024-10-31 | -79.34 |
| 2024-10-30 | -80.65 |
| 2024-10-29 | -77.80 |
| 2024-10-28 | -79.99 |
| 2024-10-25 | -81.09 |
| 2024-10-24 | -78.90 |
| 2024-10-23 | -78.90 |
| 2024-10-22 | -76.26 |
| 2024-10-21 | -76.26 |
| 2024-10-18 | -77.58 |
| 2024-10-17 | -78.02 |
| 2024-10-16 | -78.02 |
| 2024-10-15 | -78.02 |
| 2024-10-14 | -78.02 |
| 2024-10-10 | -78.02 |
| 2024-10-09 | -77.36 |
| 2024-10-08 | -76.92 |
| 2024-10-07 | -76.70 |
| 2024-10-04 | -78.46 |
| 2024-10-03 | -80.21 |
| 2024-10-02 | -81.97 |
| 2024-09-30 | -81.53 |
| 2024-09-27 | -82.41 |
| 2024-09-26 | -78.90 |
| 2024-09-25 | -78.90 |
| 2024-09-24 | -80.21 |
| 2024-09-23 | -77.36 |
| 2024-09-20 | -80.21 |
| 2024-09-19 | -79.34 |
| 2024-09-17 | -78.02 |
| 2024-09-16 | -78.02 |
| 2024-09-13 | -78.02 |
| 2024-09-12 | -78.02 |
| 2024-09-11 | -78.02 |
| 2024-09-10 | -76.70 |
| 2024-09-09 | -76.70 |
| 2024-09-05 | -76.26 |
| 2024-09-04 | -76.04 |
| 2024-09-03 | -75.82 |
| 2024-09-02 | -75.82 |
| 2024-08-30 | -75.82 |
| 2024-08-29 | -75.82 |
| 2024-08-28 | -75.82 |
| 2024-08-27 | -79.12 |
| 2024-08-26 | -78.02 |
| 2024-08-23 | -78.02 |
| 2024-08-22 | -78.02 |
| 2024-08-21 | -76.04 |
| 2024-08-20 | -78.02 |
| 2024-08-19 | -76.92 |
| 2024-08-16 | -76.92 |
| 2024-08-15 | -76.92 |
| 2024-08-14 | -77.36 |
| 2024-08-13 | -77.36 |
| 2024-08-12 | -77.36 |
| 2024-08-09 | -78.24 |
| 2024-08-08 | -78.02 |
| 2024-08-07 | -78.02 |
| 2024-08-06 | -78.02 |
| 2024-08-05 | -77.36 |
| 2024-08-02 | -77.36 |
| 2024-08-01 | -77.36 |
| 2024-07-31 | -76.70 |
| 2024-07-30 | -78.02 |
| 2024-07-29 | -76.92 |
| 2024-07-26 | -76.92 |
| 2024-07-25 | -77.80 |
| 2024-07-24 | -78.02 |
| 2024-07-23 | -77.36 |
| 2024-07-22 | -77.36 |
| 2024-07-19 | -78.46 |
| 2024-07-18 | -74.06 |
| 2024-07-17 | -75.82 |
| 2024-07-16 | -73.84 |
| 2024-07-15 | -78.68 |
| 2024-07-12 | -78.68 |
| 2024-07-11 | -75.82 |
| 2024-07-10 | -76.92 |
| 2024-07-09 | -77.14 |
| 2024-07-08 | -76.92 |
| 2024-07-05 | -76.92 |
| 2024-07-04 | -78.68 |
| 2024-07-03 | -74.72 |
| 2024-07-02 | -74.72 |
| 2024-06-28 | -74.72 |
| 2024-06-27 | -75.38 |
| 2024-06-26 | -75.38 |
| 2024-06-25 | -77.58 |
| 2024-06-24 | -73.62 |
| 2024-06-21 | -78.46 |
| 2024-06-20 | -78.02 |
| 2024-06-19 | -77.14 |
| 2024-06-18 | -77.36 |
| 2024-06-17 | -76.48 |
| 2024-06-14 | -77.14 |
| 2024-06-13 | -77.58 |
| 2024-06-12 | -75.82 |
| 2024-06-11 | -75.82 |
| 2024-06-07 | -75.38 |
| 2024-06-06 | -74.72 |
| 2024-06-05 | -74.50 |
| 2024-06-04 | -74.50 |
| 2024-06-03 | -74.72 |
| 2024-05-31 | -74.06 |
| 2024-05-30 | -74.06 |
| 2024-05-29 | -74.50 |
| 2024-05-28 | -73.62 |
| 2024-05-27 | -73.40 |
| 2024-05-24 | -73.62 |
| 2024-05-23 | -73.40 |
| 2024-05-22 | -75.60 |
| 2024-05-21 | -75.60 |
| 2024-05-20 | -75.60 |
| 2024-05-17 | -75.60 |
| 2024-05-16 | -73.84 |
| 2024-05-14 | -72.96 |
| 2024-05-13 | -72.96 |
| 2024-05-10 | -71.42 |
| 2024-05-09 | -73.62 |
| 2024-05-08 | -73.62 |
| 2024-05-07 | -71.64 |
| 2024-05-06 | -73.84 |
| 2024-05-03 | -73.62 |
| 2024-05-02 | -72.08 |
| 2024-04-30 | -69.22 |
| 2024-04-29 | -66.80 |
| 2024-04-26 | -67.02 |
| 2024-04-25 | -65.71 |
| 2024-04-24 | -65.71 |
| 2024-04-23 | -65.71 |
| 2024-04-22 | -65.71 |
| 2024-04-19 | -65.49 |
| 2024-04-18 | -67.24 |
| 2024-04-17 | -67.24 |
| 2024-04-16 | -68.78 |
| 2024-04-15 | -59.11 |
| 2024-04-12 | -55.15 |
| 2024-04-11 | -50.76 |
| 2024-04-10 | -50.76 |
| 2024-04-09 | -50.76 |
| 2024-04-08 | -50.76 |
| 2024-04-05 | -50.76 |
| 2024-04-03 | -50.76 |
| 2024-04-02 | -50.76 |
| 2024-03-28 | -50.76 |
| 2024-03-27 | -52.29 |
| 2024-03-26 | -49.66 |
| 2024-03-25 | -49.66 |
| 2024-03-22 | -49.00 |
| 2024-03-21 | -48.56 |
| 2024-03-20 | -48.12 |
| 2024-03-19 | -49.44 |
| 2024-03-18 | -49.44 |
| 2024-03-15 | -49.44 |
| 2024-03-14 | -49.44 |
| 2024-03-13 | -48.34 |
| 2024-03-12 | -45.04 |
| 2024-03-11 | -45.04 |
| 2024-03-08 | -43.94 |
| 2024-03-07 | -45.04 |
| 2024-03-06 | -45.04 |
| 2024-03-05 | -45.04 |
| 2024-03-04 | -47.24 |
| 2024-03-01 | -47.24 |
| 2024-02-29 | -47.24 |
| 2024-02-28 | -47.24 |
| 2024-02-27 | -46.14 |
| 2024-02-26 | -47.46 |
| 2024-02-23 | -47.68 |
| 2024-02-22 | -50.98 |
| 2024-02-21 | -49.00 |
| 2024-02-20 | -49.66 |
| 2024-02-19 | -47.90 |
| 2024-02-16 | -47.46 |
| 2024-02-15 | -50.10 |
| 2024-02-14 | -49.88 |
| 2024-02-09 | -49.88 |
| 2024-02-08 | -49.88 |
| 2024-02-07 | -49.44 |
| 2024-02-06 | -48.56 |
| 2024-02-05 | -46.58 |
| 2024-02-02 | -45.70 |
| 2024-02-01 | -47.46 |
| 2024-01-31 | -48.12 |
| 2024-01-30 | -45.48 |
| 2024-01-29 | -45.26 |
| 2024-01-26 | -49.44 |
| 2024-01-25 | -46.36 |
| 2024-01-24 | -48.34 |
| 2024-01-23 | -47.24 |
| 2024-01-22 | -49.22 |
| 2024-01-19 | -47.24 |
| 2024-01-18 | -45.04 |
| 2024-01-17 | -45.04 |
| 2024-01-16 | -45.04 |
| 2024-01-15 | -46.36 |
| 2024-01-12 | -46.36 |
| 2024-01-11 | -45.04 |
| 2024-01-10 | -43.94 |
| 2024-01-09 | -43.94 |
| 2024-01-08 | -47.46 |
| 2024-01-05 | -47.24 |
| 2024-01-04 | -47.24 |
| 2024-01-03 | -50.10 |
| 2024-01-02 | -45.04 |
| 2023-12-29 | -42.84 |
| 2023-12-28 | -48.34 |
| 2023-12-27 | -50.54 |
| 2023-12-22 | -49.00 |
| 2023-12-21 | -49.00 |
| 2023-12-20 | -48.78 |
| 2023-12-19 | -48.78 |
| 2023-12-18 | -48.34 |
| 2023-12-15 | -48.78 |
| 2023-12-14 | -48.78 |
| 2023-12-13 | -45.48 |
| 2023-12-12 | -45.70 |
| 2023-12-11 | -45.92 |
| 2023-12-08 | -47.24 |
| 2023-12-07 | -45.48 |
| 2023-12-06 | -45.26 |
| 2023-12-05 | -45.26 |
| 2023-12-04 | -45.26 |
| 2023-12-01 | -45.92 |
| 2023-11-30 | -46.58 |
| 2023-11-29 | -45.48 |
| 2023-11-28 | -45.48 |
| 2023-11-27 | -45.48 |
| 2023-11-24 | -45.48 |
| 2023-11-23 | -45.48 |
| 2023-11-22 | -45.48 |
| 2023-11-21 | -45.04 |
| 2023-11-20 | -43.94 |
| 2023-11-17 | -45.04 |
| 2023-11-16 | -45.04 |
| 2023-11-15 | -45.26 |
| 2023-11-14 | -42.84 |
| 2023-11-13 | -45.26 |
| 2023-11-10 | -45.04 |
| 2023-11-09 | -45.04 |
| 2023-11-08 | -45.04 |
| 2023-11-07 | -45.04 |
| 2023-11-06 | -45.04 |
| 2023-11-03 | -45.04 |
| 2023-11-02 | -45.48 |
| 2023-11-01 | -45.04 |
| 2023-10-31 | -45.04 |
| 2023-10-30 | -45.26 |
| 2023-10-27 | -43.94 |
| 2023-10-26 | -43.94 |
| 2023-10-25 | -43.94 |
| 2023-10-24 | -43.94 |
| 2023-10-20 | -45.48 |
| 2023-10-19 | -45.48 |
| 2023-10-18 | -42.84 |
| 2023-10-17 | -38.45 |
| 2023-10-16 | -36.25 |
| 2023-10-13 | -39.54 |
| 2023-10-12 | -40.64 |
| 2023-10-11 | -32.95 |
| 2023-10-10 | -30.75 |
| 2023-10-09 | -31.85 |
| 2023-10-06 | -31.85 |
| 2023-10-05 | -36.25 |
| 2023-10-04 | -36.25 |
| 2023-10-03 | -36.25 |
| 2023-09-29 | -27.45 |
| 2023-09-28 | -27.45 |
| 2023-09-27 | -29.65 |
| 2023-09-26 | -45.04 |
| 2023-09-25 | -43.94 |
| 2023-09-22 | -45.70 |
| 2023-09-21 | -45.70 |
| 2023-09-20 | -43.94 |
| 2023-09-19 | -45.04 |
| 2023-09-18 | -45.04 |
| 2023-09-15 | -45.48 |
| 2023-09-14 | -45.70 |
| 2023-09-13 | -45.48 |
| 2023-09-12 | -45.26 |
| 2023-09-11 | -45.48 |
| 2023-09-07 | -45.48 |
| 2023-09-06 | -43.94 |
| 2023-09-05 | -46.36 |
| 2023-09-04 | -41.74 |
| 2023-08-31 | -45.04 |
| 2023-08-30 | -42.84 |
| 2023-08-29 | -43.94 |
| 2023-08-28 | -40.64 |
| 2023-08-25 | -40.64 |
| 2023-08-24 | -40.64 |
| 2023-08-23 | -40.64 |
| 2023-08-22 | -39.54 |
| 2023-08-21 | -39.54 |
| 2023-08-18 | -39.54 |
| 2023-08-17 | -41.74 |
| 2023-08-16 | -41.74 |
| 2023-08-15 | -39.54 |
| 2023-08-14 | -41.74 |
| 2023-08-11 | -41.74 |
| 2023-08-10 | -42.84 |
| 2023-08-09 | -37.35 |
| 2023-08-08 | -38.45 |
| 2023-08-07 | -35.15 |
| 2023-08-04 | -35.15 |
| 2023-08-03 | -36.25 |
| 2023-08-02 | -39.54 |
| 2023-08-01 | -40.64 |
| 2023-07-31 | -46.14 |
| 2023-07-28 | -57.57 |
| 2023-07-27 | -58.67 |
| 2023-07-26 | -59.33 |
| 2023-07-25 | -59.77 |
| 2023-07-24 | -60.21 |
| 2023-07-21 | -59.77 |
| 2023-07-20 | -54.49 |
| 2023-07-19 | -57.35 |
| 2023-07-18 | -59.77 |
| 2023-07-14 | -63.73 |
| 2023-07-13 | -63.73 |
| 2023-07-12 | -65.71 |
| 2023-07-11 | -64.83 |
| 2023-07-10 | -65.92 |
| 2023-07-07 | -65.05 |
| 2023-07-06 | -65.05 |
| 2023-07-05 | -64.83 |
| 2023-07-04 | -64.83 |
| 2023-07-03 | -67.02 |
| 2023-06-30 | -68.78 |
| 2023-06-29 | -63.95 |
| 2023-06-28 | -63.95 |
| 2023-06-27 | -68.78 |
| 2023-06-26 | -63.73 |
| 2023-06-23 | -66.58 |
| 2023-06-21 | -65.92 |
| 2023-06-20 | -65.92 |
| 2023-06-19 | -65.71 |
| 2023-06-16 | -65.71 |
| 2023-06-15 | -66.14 |
| 2023-06-14 | -66.14 |
| 2023-06-13 | -66.14 |
| 2023-06-12 | -66.58 |
| 2023-06-09 | -69.00 |
| 2023-06-08 | -67.68 |
| 2023-06-07 | -67.68 |
| 2023-06-06 | -69.22 |
| 2023-06-05 | -69.22 |
| 2023-06-02 | -66.58 |
| 2023-06-01 | -66.14 |
| 2023-05-31 | -69.22 |
| 2023-05-30 | -66.14 |
| 2023-05-29 | -66.80 |
| 2023-05-25 | -66.80 |
| 2023-05-24 | -68.12 |
| 2023-05-23 | -64.17 |
| 2023-05-22 | -64.17 |
| 2023-05-19 | -66.14 |
| 2023-05-18 | -68.12 |
| 2023-05-17 | -68.12 |
| 2023-05-16 | -70.10 |
| 2023-05-15 | -70.10 |
| 2023-05-12 | -70.10 |
| 2023-05-11 | -70.32 |
| 2023-05-10 | -68.12 |
| 2023-05-09 | -69.88 |
| 2023-05-08 | -67.46 |
| 2023-05-05 | -68.56 |
| 2023-05-04 | -65.27 |
| 2023-05-03 | -64.83 |
| 2023-05-02 | -67.02 |
| 2023-04-28 | -69.22 |
| 2023-04-27 | -65.71 |
| 2023-04-26 | -68.78 |
| 2023-04-25 | -67.02 |
| 2023-04-24 | -65.92 |
| 2023-04-21 | -64.61 |
| 2023-04-20 | -64.61 |
| 2023-04-19 | -64.61 |
| 2023-04-18 | -64.61 |
| 2023-04-17 | -64.39 |
| 2023-04-14 | -67.02 |
| 2023-04-13 | -64.39 |
| 2023-04-12 | -64.39 |
| 2023-04-11 | -66.36 |
| 2023-04-06 | -65.92 |
| 2023-04-04 | -64.39 |
| 2023-04-03 | -68.78 |
| 2023-03-31 | -67.02 |
| 2023-03-30 | -64.83 |
| 2023-03-29 | -67.90 |
| 2023-03-28 | -67.90 |
| 2023-03-27 | -65.92 |
| 2023-03-24 | -68.12 |
| 2023-03-23 | -67.90 |
| 2023-03-22 | -67.90 |
| 2023-03-21 | -67.02 |
| 2023-03-20 | -67.02 |
| 2023-03-17 | -67.02 |
| 2023-03-16 | -67.02 |
| 2023-03-15 | -67.02 |
| 2023-03-14 | -64.39 |
| 2023-03-13 | -64.39 |
| 2023-03-10 | -65.92 |
| 2023-03-09 | -66.14 |
| 2023-03-08 | -66.14 |
| 2023-03-07 | -66.14 |
| 2023-03-06 | -63.73 |
| 2023-03-03 | -66.36 |
| 2023-03-02 | -66.14 |
| 2023-03-01 | -63.73 |
| 2023-02-28 | -66.58 |
| 2023-02-27 | -66.58 |
| 2023-02-24 | -66.58 |
| 2023-02-23 | -65.92 |
| 2023-02-22 | -64.83 |
| 2023-02-21 | -62.85 |
| 2023-02-20 | -62.85 |
| 2023-02-17 | -62.85 |
| 2023-02-16 | -62.63 |
| 2023-02-15 | -65.71 |
| 2023-02-14 | -65.05 |
| 2023-02-13 | -60.87 |
| 2023-02-10 | -60.87 |
| 2023-02-09 | -61.53 |
| 2023-02-08 | -62.41 |
| 2023-02-07 | -65.27 |
| 2023-02-06 | -65.27 |
| 2023-02-03 | -65.27 |
| 2023-02-02 | -64.61 |
| 2023-02-01 | -61.75 |
| 2023-01-31 | -61.75 |
| 2023-01-30 | -65.92 |
| 2023-01-27 | -65.92 |
| 2023-01-26 | -65.92 |
| 2023-01-20 | -62.85 |
| 2023-01-19 | -62.63 |
| 2023-01-18 | -65.05 |
| 2023-01-17 | -66.36 |
| 2023-01-16 | -66.36 |
| 2023-01-13 | -66.36 |
| 2023-01-12 | -67.02 |
| 2023-01-11 | -67.02 |
| 2023-01-10 | -72.08 |
| 2023-01-09 | -70.98 |
| 2023-01-06 | -70.98 |
| 2023-01-05 | -69.66 |
| 2023-01-04 | -70.98 |
| 2023-01-03 | -71.20 |
| 2022-12-30 | -70.32 |
| 2022-12-29 | -72.52 |
| 2022-12-28 | -72.52 |
| 2022-12-23 | -70.98 |
| 2022-12-22 | -70.98 |
| 2022-12-21 | -70.32 |
| 2022-12-20 | -70.54 |
| 2022-12-19 | -69.22 |
| 2022-12-16 | -67.02 |
| 2022-12-15 | -68.12 |
| 2022-12-14 | -68.12 |
| 2022-12-13 | -63.95 |
| 2022-12-12 | -63.73 |
| 2022-12-09 | -62.63 |
| 2022-12-08 | -62.41 |
| 2022-12-07 | -70.76 |
| 2022-12-06 | -70.76 |
| 2022-12-05 | -69.66 |
| 2022-12-02 | -69.44 |
| 2022-12-01 | -69.44 |
| 2022-11-30 | -68.56 |
| 2022-11-29 | -68.56 |
| 2022-11-28 | -68.12 |
| 2022-11-25 | -68.12 |
| 2022-11-24 | -68.12 |
| 2022-11-23 | -68.12 |
| 2022-11-22 | -68.12 |
| 2022-11-21 | -68.12 |
| 2022-11-18 | -67.90 |
| 2022-11-17 | -68.12 |
| 2022-11-16 | -68.12 |
| 2022-11-15 | -68.12 |
| 2022-11-14 | -68.12 |
| 2022-11-11 | -67.90 |
| 2022-11-10 | -64.83 |
| 2022-11-09 | -64.83 |
| 2022-11-08 | -66.80 |
| 2022-11-07 | -61.53 |
| 2022-11-04 | -61.75 |
| 2022-11-03 | -61.75 |
| 2022-11-02 | -61.53 |
| 2022-11-01 | -61.53 |
| 2022-10-31 | -64.39 |
| 2022-10-28 | -62.41 |
| 2022-10-27 | -64.83 |
| 2022-10-26 | -60.43 |
| 2022-10-25 | -64.83 |
| 2022-10-24 | -64.83 |
| 2022-10-21 | -59.77 |
| 2022-10-20 | -59.33 |
| 2022-10-19 | -63.51 |
| 2022-10-18 | -61.53 |
| 2022-10-17 | -61.09 |
| 2022-10-14 | -62.63 |
| 2022-10-13 | -61.53 |
| 2022-10-12 | -60.43 |
| 2022-10-11 | -63.73 |
| 2022-10-10 | -62.85 |
| 2022-10-07 | -60.65 |
| 2022-10-06 | -60.87 |
| 2022-10-05 | -64.83 |
| 2022-10-03 | -62.63 |
| 2022-09-30 | -62.63 |
| 2022-09-29 | -62.63 |
| 2022-09-28 | -62.63 |
| 2022-09-27 | -62.63 |
| 2022-09-26 | -62.63 |
| 2022-09-23 | -61.75 |
| 2022-09-22 | -65.71 |
| 2022-09-21 | -60.65 |
| 2022-09-20 | -60.43 |
| 2022-09-19 | -64.83 |
| 2022-09-16 | -62.63 |
| 2022-09-15 | -60.65 |
| 2022-09-14 | -62.63 |
| 2022-09-13 | -62.19 |
| 2022-09-09 | -66.14 |
| 2022-09-08 | -66.14 |
| 2022-09-07 | -68.78 |
| 2022-09-06 | -65.27 |
| 2022-09-05 | -65.05 |
| 2022-09-02 | -63.73 |
| 2022-09-01 | -65.27 |
| 2022-08-31 | -65.27 |
| 2022-08-30 | -64.83 |
| 2022-08-29 | -64.39 |
| 2022-08-26 | -64.39 |
| 2022-08-25 | -64.17 |
| 2022-08-24 | -64.17 |
| 2022-08-23 | -63.73 |
| 2022-08-22 | -62.63 |
| 2022-08-19 | -61.75 |
| 2022-08-18 | -61.75 |
| 2022-08-17 | -58.45 |
| 2022-08-16 | -58.45 |
| 2022-08-15 | -58.01 |
| 2022-08-12 | -58.45 |
| 2022-08-11 | -58.23 |
| 2022-08-10 | -58.23 |
| 2022-08-09 | -58.23 |
| 2022-08-08 | -58.23 |
| 2022-08-05 | -58.23 |
| 2022-08-04 | -57.79 |
| 2022-08-03 | -59.99 |
| 2022-08-02 | -58.45 |
| 2022-08-01 | -58.01 |
| 2022-07-29 | -58.45 |
| 2022-07-28 | -60.65 |
| 2022-07-27 | -63.29 |
| 2022-07-26 | -60.43 |
| 2022-07-25 | -60.43 |
| 2022-07-22 | -60.43 |
| 2022-07-21 | -59.99 |
| 2022-07-20 | -60.43 |
| 2022-07-19 | -60.43 |
| 2022-07-18 | -62.41 |
| 2022-07-15 | -61.31 |
| 2022-07-14 | -59.55 |
| 2022-07-13 | -59.55 |
| 2022-07-12 | -62.19 |
| 2022-07-11 | -61.31 |
| 2022-07-08 | -61.31 |
| 2022-07-07 | -59.33 |
| 2022-07-06 | -59.33 |
| 2022-07-05 | -61.53 |
| 2022-07-04 | -60.43 |
| 2022-06-30 | -60.43 |
| 2022-06-29 | -60.43 |
| 2022-06-28 | -59.33 |
| 2022-06-27 | -53.83 |
| 2022-06-24 | -53.83 |
| 2022-06-23 | -53.83 |
| 2022-06-22 | -55.15 |
| 2022-06-21 | -55.15 |
| 2022-06-20 | -55.15 |
| 2022-06-17 | -55.15 |
| 2022-06-16 | -56.03 |
| 2022-06-15 | -59.11 |
| 2022-06-14 | -55.59 |
| 2022-06-13 | -59.11 |
| 2022-06-10 | -54.93 |
| 2022-06-09 | -54.93 |
| 2022-06-08 | -57.57 |
| 2022-06-07 | -59.99 |
| 2022-06-06 | -54.93 |
| 2022-06-02 | -54.93 |
| 2022-06-01 | -54.93 |
| 2022-05-31 | -60.21 |
| 2022-05-30 | -54.71 |
| 2022-05-27 | -54.71 |
| 2022-05-26 | -54.71 |
| 2022-05-25 | -53.83 |
| 2022-05-24 | -54.93 |
| 2022-05-23 | -53.83 |
| 2022-05-20 | -52.73 |
| 2022-05-19 | -58.23 |
| 2022-05-18 | -56.03 |
| 2022-05-17 | -54.05 |
| 2022-05-16 | -57.13 |
| 2022-05-13 | -54.05 |
| 2022-05-12 | -52.73 |
| 2022-05-11 | -53.83 |
| 2022-05-10 | -53.83 |
| 2022-05-06 | -53.83 |
| 2022-05-05 | -53.83 |
| 2022-05-04 | -56.03 |
| 2022-05-03 | -53.83 |
| 2022-04-29 | -58.89 |
| 2022-04-28 | -62.41 |
| 2022-04-27 | -56.03 |
| 2022-04-26 | -56.03 |
| 2022-04-25 | -59.33 |
| 2022-04-22 | -62.85 |
| 2022-04-21 | -61.53 |
| 2022-04-20 | -62.85 |
| 2022-04-19 | -60.43 |
| 2022-04-14 | -60.43 |
| 2022-04-13 | -61.97 |
| 2022-04-12 | -60.65 |
| 2022-04-11 | -60.65 |
| 2022-04-08 | -60.43 |
| 2022-04-07 | -64.61 |
| 2022-04-06 | -61.53 |
| 2022-04-04 | -61.53 |
| 2022-04-01 | -61.53 |
| 2022-03-31 | -61.53 |
| 2022-03-30 | -60.87 |
| 2022-03-29 | -59.33 |
| 2022-03-28 | -61.53 |
| 2022-03-25 | -60.21 |
| 2022-03-24 | -60.21 |
| 2022-03-23 | -60.87 |
| 2022-03-22 | -60.87 |
| 2022-03-21 | -62.85 |
| 2022-03-18 | -58.23 |
| 2022-03-17 | -57.57 |
| 2022-03-16 | -57.57 |
| 2022-03-15 | -57.57 |
| 2022-03-14 | -57.35 |
| 2022-03-11 | -56.91 |
| 2022-03-10 | -57.57 |
| 2022-03-09 | -60.87 |
| 2022-03-08 | -60.43 |
| 2022-03-07 | -62.41 |
| 2022-03-04 | -61.09 |
| 2022-03-03 | -60.43 |
| 2022-03-02 | -60.43 |
| 2022-03-01 | -61.31 |
| 2022-02-28 | -61.75 |
| 2022-02-25 | -60.43 |
| 2022-02-24 | -60.43 |
| 2022-02-23 | -60.43 |
| 2022-02-22 | -59.33 |
| 2022-02-21 | -60.43 |
| 2022-02-18 | -61.53 |
| 2022-02-17 | -61.53 |
| 2022-02-16 | -61.53 |
| 2022-02-15 | -61.75 |
| 2022-02-14 | -61.97 |
| 2022-02-11 | -60.43 |
| 2022-02-10 | -57.79 |
| 2022-02-09 | -60.43 |
| 2022-02-08 | -62.41 |
| 2022-02-07 | -61.09 |
| 2022-02-04 | -61.09 |
| 2022-01-31 | -60.43 |
| 2022-01-28 | -58.89 |
| 2022-01-27 | -58.89 |
| 2022-01-26 | -58.89 |
| 2022-01-25 | -58.89 |
| 2022-01-24 | -60.87 |
| 2022-01-21 | -59.77 |
| 2022-01-20 | -60.65 |
| 2022-01-19 | -62.63 |
| 2022-01-18 | -63.07 |
| 2022-01-17 | -63.95 |
| 2022-01-14 | -64.17 |
| 2022-01-13 | -64.17 |
| 2022-01-12 | -61.53 |
| 2022-01-11 | -61.53 |
| 2022-01-10 | -62.63 |
| 2022-01-07 | -62.63 |
| 2022-01-06 | -63.95 |
| 2022-01-05 | -64.61 |
| 2022-01-04 | -63.73 |
| 2022-01-03 | -64.61 |
| 2021-12-31 | -60.21 |
| 2021-12-30 | -58.67 |
| 2021-12-29 | -61.53 |
| 2021-12-28 | -62.19 |
| 2021-12-24 | -57.35 |
| 2021-12-23 | -57.35 |
| 2021-12-22 | -57.57 |
| 2021-12-21 | -57.79 |
| 2021-12-20 | -57.35 |
| 2021-12-17 | -57.13 |
| 2021-12-16 | -57.13 |
| 2021-12-15 | -57.13 |
| 2021-12-14 | -57.13 |
| 2021-12-13 | -57.79 |
| 2021-12-10 | -57.79 |
| 2021-12-09 | -57.79 |
| 2021-12-08 | -59.99 |
| 2021-12-07 | -59.99 |
| 2021-12-06 | -59.33 |
| 2021-12-03 | -59.33 |
| 2021-12-02 | -58.67 |
| 2021-12-01 | -58.01 |
| 2021-11-30 | -58.01 |
| 2021-11-29 | -59.99 |
| 2021-11-26 | -59.99 |
| 2021-11-25 | -59.99 |
| 2021-11-24 | -58.23 |
| 2021-11-23 | -58.23 |
| 2021-11-22 | -58.01 |
| 2021-11-19 | -59.33 |
| 2021-11-18 | -59.33 |
| 2021-11-17 | -58.89 |
| 2021-11-16 | -59.11 |
| 2021-11-15 | -59.11 |
| 2021-11-12 | -58.23 |
| 2021-11-11 | -58.23 |
| 2021-11-10 | -57.13 |
| 2021-11-09 | -57.57 |
| 2021-11-08 | -59.55 |
| 2021-11-05 | -57.35 |
| 2021-11-04 | -57.35 |
| 2021-11-03 | -57.35 |
| 2021-11-02 | -57.35 |
| 2021-11-01 | -57.79 |
| 2021-10-29 | -57.79 |
| 2021-10-28 | -58.23 |
| 2021-10-27 | -59.55 |
| 2021-10-26 | -58.89 |
| 2021-10-25 | -58.23 |
| 2021-10-22 | -58.23 |
| 2021-10-21 | -57.79 |
| 2021-10-20 | -58.23 |
| 2021-10-19 | -60.21 |
| 2021-10-18 | -60.21 |
| 2021-10-15 | -57.13 |
| 2021-10-12 | -57.57 |
| 2021-10-11 | -57.57 |
| 2021-10-08 | -57.79 |
| 2021-10-07 | -58.45 |
| 2021-10-06 | -59.99 |
| 2021-10-05 | -60.43 |
| 2021-10-04 | -60.21 |
| 2021-09-30 | -60.21 |
| 2021-09-29 | -59.99 |
| 2021-09-28 | -60.43 |
| 2021-09-27 | -58.45 |
| 2021-09-24 | -60.87 |
| 2021-09-23 | -60.87 |
| 2021-09-21 | -61.09 |
| 2021-09-20 | -61.09 |
| 2021-09-17 | -60.21 |
| 2021-09-16 | -59.99 |
| 2021-09-15 | -57.79 |
| 2021-09-14 | -58.67 |
| 2021-09-13 | -58.67 |
| 2021-09-10 | -58.67 |
| 2021-09-09 | -59.33 |
| 2021-09-08 | -59.33 |
| 2021-09-07 | -59.77 |
| 2021-09-06 | -59.11 |
| 2021-09-03 | -59.11 |
| 2021-09-02 | -59.11 |
| 2021-09-01 | -59.11 |
| 2021-08-31 | -58.23 |
| 2021-08-30 | -57.13 |
| 2021-08-27 | -58.23 |
| 2021-08-26 | -58.23 |
| 2021-08-25 | -57.57 |
| 2021-08-24 | -57.57 |
| 2021-08-23 | -59.99 |
| 2021-08-20 | -59.99 |
| 2021-08-19 | -57.35 |
| 2021-08-18 | -57.13 |
| 2021-08-17 | -57.13 |
| 2021-08-16 | -57.35 |
| 2021-08-13 | -57.79 |
| 2021-08-12 | -57.13 |
| 2021-08-11 | -57.13 |
| 2021-08-10 | -57.13 |
| 2021-08-09 | -59.33 |
| 2021-08-06 | -59.33 |
| 2021-08-05 | -57.35 |
| 2021-08-04 | -57.35 |
| 2021-08-03 | -57.35 |
| 2021-08-02 | -57.35 |
| 2021-07-30 | -57.35 |
| 2021-07-29 | -57.13 |
| 2021-07-28 | -59.99 |
| 2021-07-27 | -57.57 |
| 2021-07-26 | -57.35 |
| 2021-07-23 | -57.13 |
| 2021-07-22 | -58.67 |
| 2021-07-21 | -58.67 |
| 2021-07-20 | -57.13 |
| 2021-07-19 | -57.13 |
| 2021-07-16 | -57.13 |
| 2021-07-15 | -57.35 |
| 2021-07-14 | -59.11 |
| 2021-07-13 | -59.11 |
| 2021-07-12 | -59.11 |
| 2021-07-09 | -59.11 |
| 2021-07-08 | -59.11 |
| 2021-07-07 | -59.11 |
| 2021-07-06 | -59.33 |
| 2021-07-05 | -59.77 |
| 2021-07-02 | -60.43 |
| 2021-06-30 | -59.99 |
| 2021-06-29 | -59.99 |
| 2021-06-28 | -58.23 |
| 2021-06-25 | -59.33 |
| 2021-06-24 | -59.77 |
| 2021-06-23 | -58.67 |
| 2021-06-22 | -59.99 |
| 2021-06-21 | -59.99 |
| 2021-06-18 | -57.35 |
| 2021-06-17 | -57.57 |
| 2021-06-16 | -60.87 |
| 2021-06-15 | -60.87 |
| 2021-06-11 | -60.87 |
| 2021-06-10 | -59.99 |
| 2021-06-09 | -59.99 |
| 2021-06-08 | -59.99 |
| 2021-06-07 | -59.99 |
| 2021-06-04 | -58.01 |
| 2021-06-03 | -57.35 |
| 2021-06-02 | -58.01 |
| 2021-06-01 | -60.43 |
| 2021-05-31 | -60.43 |
| 2021-05-28 | -57.13 |
| 2021-05-27 | -57.13 |
| 2021-05-26 | -57.79 |
| 2021-05-25 | -57.13 |
| 2021-05-24 | -57.13 |
| 2021-05-21 | -57.13 |
| 2021-05-20 | -59.77 |
| 2021-05-18 | -58.23 |
| 2021-05-17 | -57.13 |
| 2021-05-14 | -57.13 |
| 2021-05-13 | -57.13 |
| 2021-05-12 | -57.13 |
| 2021-05-11 | -57.13 |
| 2021-05-10 | -57.13 |
| 2021-05-07 | -57.13 |
| 2021-05-06 | -57.13 |
| 2021-05-05 | -57.13 |
| 2021-05-04 | -56.25 |
| 2021-05-03 | -56.25 |
| 2021-04-30 | -56.25 |
| 2021-04-29 | -56.47 |
| 2021-04-28 | -57.13 |
| 2021-04-27 | -56.47 |
| 2021-04-26 | -56.47 |
| 2021-04-23 | -56.47 |
| 2021-04-22 | -56.69 |
| 2021-04-21 | -56.47 |
| 2021-04-20 | -56.03 |
| 2021-04-19 | -56.03 |
| 2021-04-16 | -57.57 |
| 2021-04-15 | -56.03 |
| 2021-04-14 | -59.33 |
| 2021-04-13 | -58.89 |
| 2021-04-12 | -58.23 |
| 2021-04-09 | -57.13 |
| 2021-04-08 | -59.55 |
| 2021-04-07 | -58.01 |
| 2021-04-01 | -56.69 |
| 2021-03-31 | -56.03 |
| 2021-03-30 | -56.03 |
| 2021-03-29 | -55.81 |
| 2021-03-26 | -54.27 |
| 2021-03-25 | -53.39 |
| 2021-03-24 | -51.64 |
| 2021-03-23 | -51.64 |
| 2021-03-22 | -52.08 |
| 2021-03-19 | -50.54 |
| 2021-03-18 | -47.24 |
| 2021-03-17 | -49.44 |
| 2021-03-16 | -48.12 |
| 2021-03-15 | -47.24 |
| 2021-03-12 | -46.14 |
| 2021-03-11 | -45.48 |
| 2021-03-10 | -45.48 |
| 2021-03-09 | -43.94 |
| 2021-03-08 | -45.04 |
| 2021-03-05 | -45.04 |
| 2021-03-04 | -41.74 |
| 2021-03-03 | -40.64 |
| 2021-03-02 | -39.54 |
| 2021-03-01 | -45.04 |
| 2021-02-26 | -39.54 |
| 2021-02-25 | -36.25 |
| 2021-02-24 | -38.45 |
| 2021-02-23 | -38.45 |
| 2021-02-22 | -35.15 |
| 2021-02-19 | -37.35 |
| 2021-02-18 | -39.54 |
| 2021-02-17 | -40.64 |
| 2021-02-16 | -35.15 |
| 2021-02-11 | -41.74 |
| 2021-02-10 | -41.74 |
| 2021-02-09 | -41.74 |
| 2021-02-08 | -43.94 |
| 2021-02-05 | -42.84 |
| 2021-02-04 | -37.35 |
| 2021-02-03 | -37.35 |
| 2021-02-02 | -37.35 |
| 2021-02-01 | -38.45 |
| 2021-01-29 | -38.45 |
| 2021-01-28 | -38.45 |
| 2021-01-27 | -42.84 |
| 2021-01-26 | -37.35 |
| 2021-01-25 | -36.25 |
| 2021-01-22 | -34.05 |
| 2021-01-21 | -42.84 |
| 2021-01-20 | -47.68 |
| 2021-01-19 | -50.76 |
| 2021-01-18 | -50.76 |
| 2021-01-15 | -50.76 |
| 2021-01-14 | -50.76 |
| 2021-01-13 | -50.76 |
| 2021-01-12 | -51.20 |
| 2021-01-11 | -51.20 |
| 2021-01-08 | -51.42 |
| 2021-01-07 | -51.42 |
| 2021-01-06 | -51.42 |
| 2021-01-05 | -50.76 |
| 2021-01-04 | -51.64 |
| 2020-12-31 | -52.51 |
| 2020-12-30 | -52.51 |
| 2020-12-29 | -52.29 |
| 2020-12-28 | -52.51 |
| 2020-12-24 | -50.54 |
| 2020-12-23 | -52.73 |
| 2020-12-22 | -46.14 |
| 2020-12-21 | -47.90 |
| 2020-12-18 | -49.00 |
| 2020-12-17 | -49.00 |
| 2020-12-16 | -49.00 |
| 2020-12-15 | -49.00 |
| 2020-12-14 | -49.00 |
| 2020-12-11 | -49.00 |
| 2020-12-10 | -48.34 |
| 2020-12-09 | -48.34 |
| 2020-12-08 | -49.00 |
| 2020-12-07 | -47.68 |
| 2020-12-04 | -47.68 |
| 2020-12-03 | -47.24 |
| 2020-12-02 | -47.24 |
| 2020-12-01 | -47.24 |
| 2020-11-30 | -48.34 |
| 2020-11-27 | -48.34 |
| 2020-11-26 | -48.34 |
| 2020-11-25 | -48.34 |
| 2020-11-24 | -46.14 |
| 2020-11-23 | -45.04 |
| 2020-11-20 | -49.22 |
| 2020-11-19 | -49.22 |
| 2020-11-18 | -49.66 |
| 2020-11-17 | -49.66 |
| 2020-11-16 | -43.94 |
| 2020-11-13 | -43.94 |
| 2020-11-12 | -43.94 |
| 2020-11-11 | -43.94 |
| 2020-11-10 | -43.94 |
| 2020-11-09 | -48.12 |
| 2020-11-06 | -50.32 |
| 2020-11-05 | -50.32 |
| 2020-11-04 | -51.64 |
| 2020-11-03 | -49.44 |
| 2020-11-02 | -49.00 |
| 2020-10-30 | -48.12 |
| 2020-10-29 | -48.12 |
| 2020-10-28 | -45.04 |
| 2020-10-27 | -45.26 |
| 2020-10-23 | -45.70 |
| 2020-10-22 | -46.14 |
| 2020-10-21 | -47.02 |
| 2020-10-20 | -47.02 |
| 2020-10-19 | -41.74 |
| 2020-10-16 | -47.02 |
| 2020-10-15 | -47.02 |
| 2020-10-14 | -47.02 |
| 2020-10-12 | -45.04 |
| 2020-10-09 | -43.94 |
| 2020-10-08 | -45.48 |
| 2020-10-07 | -43.94 |
| 2020-10-06 | -43.94 |
| 2020-10-05 | -42.84 |
| 2020-09-30 | -45.04 |
| 2020-09-29 | -43.94 |
| 2020-09-28 | -42.84 |
| 2020-09-25 | -41.74 |
| 2020-09-24 | -41.74 |
| 2020-09-23 | -41.74 |
| 2020-09-22 | -41.74 |
| 2020-09-21 | -41.74 |
| 2020-09-18 | -41.74 |
| 2020-09-17 | -41.74 |
| 2020-09-16 | -41.74 |
| 2020-09-15 | -42.84 |
| 2020-09-14 | -42.84 |
| 2020-09-11 | -42.84 |
| 2020-09-10 | -41.74 |
| 2020-09-09 | -41.74 |
| 2020-09-08 | -42.84 |
| 2020-09-07 | -42.84 |
| 2020-09-04 | -40.64 |
| 2020-09-03 | -40.64 |
| 2020-09-02 | -40.64 |
| 2020-09-01 | -40.64 |
| 2020-08-31 | -37.35 |
| 2020-08-28 | -43.94 |
| 2020-08-27 | -40.64 |
| 2020-08-26 | -39.54 |
| 2020-08-25 | -41.74 |
| 2020-08-24 | -42.84 |
| 2020-08-21 | -40.64 |
| 2020-08-20 | -40.64 |
| 2020-08-19 | -41.74 |
| 2020-08-18 | -40.64 |
| 2020-08-17 | -39.54 |
| 2020-08-14 | -39.54 |
| 2020-08-13 | -36.25 |
| 2020-08-12 | -35.15 |
| 2020-08-11 | -40.64 |
| 2020-08-10 | -39.54 |
| 2020-08-07 | -38.45 |
| 2020-08-06 | -41.74 |
| 2020-08-05 | -41.74 |
| 2020-08-04 | -40.64 |
| 2020-08-03 | -40.64 |
| 2020-07-31 | -40.64 |
| 2020-07-30 | -40.64 |
| 2020-07-29 | -39.54 |
| 2020-07-28 | -39.54 |
| 2020-07-27 | -37.35 |
| 2020-07-24 | -39.54 |
| 2020-07-23 | -39.54 |
| 2020-07-22 | -39.54 |
| 2020-07-21 | -36.25 |
| 2020-07-20 | -39.54 |
| 2020-07-17 | -39.54 |
| 2020-07-16 | -38.45 |
| 2020-07-15 | -38.45 |
| 2020-07-14 | -37.35 |
| 2020-07-13 | -35.15 |
| 2020-07-10 | -38.45 |
| 2020-07-09 | -37.35 |
| 2020-07-08 | -37.35 |
| 2020-07-07 | -37.35 |
| 2020-07-06 | -37.35 |
| 2020-07-03 | -37.35 |
| 2020-07-02 | -37.35 |
| 2020-06-30 | -34.05 |
| 2020-06-29 | -36.25 |
| 2020-06-26 | -37.35 |
| 2020-06-24 | -37.35 |
| 2020-06-23 | -38.45 |
| 2020-06-22 | -38.45 |
| 2020-06-19 | -37.35 |
| 2020-06-18 | -37.35 |
| 2020-06-17 | -37.35 |
| 2020-06-16 | -35.15 |
| 2020-06-15 | -39.54 |
| 2020-06-12 | -38.45 |
| 2020-06-11 | -36.25 |
| 2020-06-10 | -38.45 |
| 2020-06-09 | -37.35 |
| 2020-06-08 | -37.35 |
| 2020-06-05 | -34.05 |
| 2020-06-04 | -38.45 |
| 2020-06-03 | -39.54 |
| 2020-06-02 | -39.54 |
| 2020-06-01 | -36.25 |
| 2020-05-29 | -36.25 |
| 2020-05-28 | -34.05 |
| 2020-05-27 | -34.05 |
| 2020-05-26 | -31.85 |
| 2020-05-25 | -34.05 |
| 2020-05-22 | -29.65 |
| 2020-05-21 | -26.35 |
| 2020-05-20 | -31.85 |
| 2020-05-19 | -37.35 |
| 2020-05-18 | -35.15 |
| 2020-05-15 | -36.25 |
| 2020-05-14 | -36.25 |
| 2020-05-13 | -36.25 |
| 2020-05-12 | -27.45 |
| 2020-05-11 | -25.25 |
| 2020-05-08 | -28.55 |
| 2020-05-07 | -28.55 |
| 2020-05-06 | -28.55 |
| 2020-05-05 | -31.85 |
| 2020-05-04 | -29.65 |
| 2020-04-29 | -28.55 |
| 2020-04-28 | -27.45 |
| 2020-04-27 | -29.65 |
| 2020-04-24 | -34.05 |
| 2020-04-23 | -29.65 |
| 2020-04-22 | -34.05 |
| 2020-04-21 | -37.35 |
| 2020-04-20 | -40.64 |
| 2020-04-17 | -40.64 |
| 2020-04-16 | -39.54 |
| 2020-04-15 | -39.54 |
| 2020-04-14 | -38.45 |
| 2020-04-09 | -45.70 |
| 2020-04-08 | -42.84 |
| 2020-04-07 | -45.04 |
| 2020-04-06 | -45.04 |
| 2020-04-03 | -42.84 |
| 2020-04-02 | -40.64 |
| 2020-04-01 | -42.84 |
| 2020-03-31 | -42.84 |
| 2020-03-30 | -35.15 |
| 2020-03-27 | -35.15 |
| 2020-03-26 | -34.05 |
| 2020-03-25 | -34.05 |
| 2020-03-24 | -34.05 |
| 2020-03-23 | -45.04 |
| 2020-03-20 | -45.04 |
| 2020-03-19 | -43.94 |
| 2020-03-18 | -40.64 |
| 2020-03-17 | -40.64 |
| 2020-03-16 | -40.64 |
| 2020-03-13 | -43.94 |
| 2020-03-12 | -38.45 |
| 2020-03-11 | -29.65 |
| 2020-03-10 | -29.65 |
| 2020-03-09 | -24.16 |
| 2020-03-06 | -23.06 |
| 2020-03-05 | -23.06 |
| 2020-03-04 | -23.06 |
| 2020-03-03 | -23.06 |
| 2020-03-02 | -23.06 |
| 2020-02-28 | -29.65 |
| 2020-02-27 | -23.06 |
| 2020-02-26 | -23.06 |
| 2020-02-25 | -23.06 |
| 2020-02-24 | -23.06 |
| 2020-02-21 | -24.16 |
| 2020-02-20 | -23.06 |
| 2020-02-19 | -20.86 |
| 2020-02-18 | -21.96 |
| 2020-02-17 | -23.06 |
| 2020-02-14 | -20.86 |
| 2020-02-13 | -20.86 |
| 2020-02-12 | -19.76 |
| 2020-02-11 | -21.96 |
| 2020-02-10 | -17.56 |
| 2020-02-07 | -21.96 |
| 2020-02-06 | -16.46 |
| 2020-02-05 | -16.46 |
| 2020-02-04 | -16.46 |
| 2020-02-03 | -17.56 |
| 2020-01-31 | -17.56 |
| 2020-01-30 | -17.56 |
| 2020-01-29 | -16.46 |
| 2020-01-24 | -6.57 |
| 2020-01-23 | -12.06 |
| 2020-01-22 | -12.06 |
| 2020-01-21 | -9.87 |
| 2020-01-20 | -7.67 |
| 2020-01-17 | -8.77 |
| 2020-01-16 | -10.97 |
| 2020-01-15 | -8.77 |
| 2020-01-14 | -8.77 |
| 2020-01-13 | -6.57 |
| 2020-01-10 | -7.67 |
| 2020-01-09 | -5.47 |
| 2020-01-08 | -8.77 |
| 2020-01-07 | -10.97 |
| 2020-01-06 | -9.87 |
| 2020-01-03 | -6.57 |
| 2020-01-02 | -7.67 |
| 2019-12-31 | -4.37 |
| 2019-12-30 | -4.37 |
| 2019-12-27 | -3.27 |
| 2019-12-24 | -6.57 |
| 2019-12-23 | -6.57 |
| 2019-12-20 | -6.57 |
| 2019-12-19 | -7.67 |
| 2019-12-18 | -7.67 |
| 2019-12-17 | -8.77 |
| 2019-12-16 | -7.67 |
| 2019-12-13 | -4.37 |
| 2019-12-12 | -6.57 |
| 2019-12-11 | -6.57 |
| 2019-12-10 | -6.57 |
| 2019-12-09 | -5.47 |
| 2019-12-06 | -7.67 |
| 2019-12-05 | -1.07 |
| 2019-12-04 | -1.07 |
| 2019-12-03 | -1.07 |
| 2019-12-02 | 1.13 |
| 2019-11-29 | 4.42 |
| 2019-11-28 | 4.42 |
| 2019-11-27 | 4.42 |
| 2019-11-26 | 9.92 |
| 2019-11-25 | 9.92 |
| 2019-11-22 | 7.72 |
| 2019-11-21 | 9.92 |
| 2019-11-20 | 9.92 |
| 2019-11-19 | 9.92 |
| 2019-11-18 | 6.62 |
| 2019-11-15 | 9.92 |
| 2019-11-14 | 9.92 |
| 2019-11-13 | 6.62 |
| 2019-11-12 | 9.92 |
| 2019-11-11 | 9.92 |
| 2019-11-08 | 12.12 |
| 2019-11-07 | 12.12 |
| 2019-11-06 | 9.92 |
| 2019-11-05 | 9.92 |
| 2019-11-04 | 5.52 |
| 2019-11-01 | 9.92 |
| 2019-10-31 | 9.92 |
| 2019-10-30 | 4.42 |
| 2019-10-29 | 12.12 |
| 2019-10-28 | 12.12 |
| 2019-10-25 | 12.12 |
| 2019-10-24 | 12.12 |
| 2019-10-23 | 12.12 |
| 2019-10-22 | 12.12 |
| 2019-10-21 | 12.12 |
| 2019-10-18 | 9.92 |
| 2019-10-17 | 9.92 |
| 2019-10-16 | 12.12 |
| 2019-10-15 | 12.12 |
| 2019-10-14 | 12.12 |
| 2019-10-11 | 12.12 |
| 2019-10-10 | 7.72 |
| 2019-10-09 | 9.92 |
| 2019-10-08 | 9.92 |
| 2019-10-04 | 14.32 |
| 2019-10-03 | 12.12 |
| 2019-10-02 | 18.71 |
| 2019-09-30 | 16.51 |
| 2019-09-27 | 18.71 |
| 2019-09-26 | 18.71 |
| 2019-09-25 | 25.31 |
| 2019-09-24 | 27.51 |
| 2019-09-23 | 29.70 |
| 2019-09-20 | 29.70 |
| 2019-09-19 | 29.70 |
| 2019-09-18 | 29.70 |
| 2019-09-17 | 29.70 |
| 2019-09-16 | 31.90 |
| 2019-09-13 | 31.90 |
| 2019-09-12 | 31.90 |
| 2019-09-11 | 29.70 |
| 2019-09-10 | 27.51 |
| 2019-09-09 | 31.90 |
| 2019-09-06 | 31.90 |
| 2019-09-05 | 31.90 |
| 2019-09-04 | 31.90 |
| 2019-09-03 | 31.90 |
| 2019-09-02 | 31.90 |
| 2019-08-30 | 31.90 |
| 2019-08-29 | 31.90 |
| 2019-08-28 | 31.90 |
| 2019-08-27 | 29.70 |
| 2019-08-26 | 29.70 |
| 2019-08-23 | 36.30 |
| 2019-08-22 | 38.50 |
| 2019-08-21 | 31.90 |
| 2019-08-20 | 36.30 |
| 2019-08-19 | 38.50 |
| 2019-08-16 | 38.50 |
| 2019-08-15 | 34.10 |
| 2019-08-14 | 36.30 |
| 2019-08-13 | 36.30 |
| 2019-08-12 | 34.10 |
| 2019-08-09 | 40.70 |
| 2019-08-08 | 40.70 |
| 2019-08-07 | 40.70 |
| 2019-08-06 | 34.10 |
| 2019-08-05 | 34.10 |
| 2019-08-02 | 40.70 |
| 2019-08-01 | 45.09 |
| 2019-07-31 | 45.09 |
| 2019-07-30 | 47.29 |
| 2019-07-29 | 40.70 |
| 2019-07-26 | 45.09 |
| 2019-07-25 | 42.90 |
| 2019-07-24 | 45.09 |
| 2019-07-23 | 47.29 |
| 2019-07-22 | 45.09 |
| 2019-07-19 | 47.29 |
| 2019-07-18 | 47.29 |
| 2019-07-17 | 47.29 |
| 2019-07-16 | 47.29 |
| 2019-07-15 | 47.29 |
| 2019-07-12 | 45.09 |
| 2019-07-11 | 45.09 |
| 2019-07-10 | 45.09 |
| 2019-07-09 | 47.29 |
| 2019-07-08 | 47.29 |
| 2019-07-05 | 47.29 |
| 2019-07-04 | 49.49 |
| 2019-07-03 | 49.49 |
| 2019-07-02 | 47.29 |
| 2019-06-28 | 49.49 |
| 2019-06-27 | 49.49 |
| 2019-06-26 | 45.09 |
| 2019-06-25 | 45.09 |
| 2019-06-24 | 45.09 |
| 2019-06-21 | 45.09 |
| 2019-06-20 | 45.09 |
| 2019-06-19 | 45.09 |
| 2019-06-18 | 47.29 |
| 2019-06-17 | 47.29 |
| 2019-06-14 | 47.29 |
| 2019-06-13 | 49.49 |
| 2019-06-12 | 49.49 |
| 2019-06-11 | 49.49 |
| 2019-06-10 | 49.49 |
| 2019-06-06 | 49.49 |
| 2019-06-05 | 47.29 |
| 2019-06-04 | 47.29 |
| 2019-06-03 | 49.49 |
| 2019-05-31 | 49.49 |
| 2019-05-30 | 49.49 |
| 2019-05-29 | 49.49 |
| 2019-05-28 | 49.49 |
| 2019-05-27 | 49.49 |
| 2019-05-24 | 49.49 |
| 2019-05-23 | 47.29 |
| 2019-05-22 | 51.69 |
| 2019-05-21 | 51.69 |
| 2019-05-20 | 49.49 |
| 2019-05-17 | 49.49 |
| 2019-05-16 | 51.69 |
| 2019-05-15 | 51.69 |
| 2019-05-14 | 51.69 |
| 2019-05-10 | 53.89 |
| 2019-05-09 | 51.69 |
| 2019-05-08 | 53.89 |
| 2019-05-07 | 51.69 |
| 2019-05-06 | 51.69 |
| 2019-05-03 | 53.89 |
| 2019-05-02 | 56.09 |
| 2019-04-30 | 56.09 |
| 2019-04-29 | 56.09 |
| 2019-04-26 | 53.89 |
| 2019-04-25 | 53.89 |
| 2019-04-24 | 53.89 |
| 2019-04-23 | 56.09 |
| 2019-04-18 | 53.89 |
| 2019-04-17 | 56.09 |
| 2019-04-16 | 58.28 |
| 2019-04-15 | 60.48 |
| 2019-04-12 | 60.48 |
| 2019-04-11 | 62.68 |
| 2019-04-10 | 64.88 |
| 2019-04-09 | 64.88 |
| 2019-04-08 | 64.88 |
| 2019-04-04 | 64.88 |
| 2019-04-03 | 60.48 |
| 2019-04-02 | 64.88 |
| 2019-04-01 | 71.47 |
| 2019-03-29 | 75.87 |
| 2019-03-28 | 71.47 |
| 2019-03-27 | 73.67 |
| 2019-03-26 | 75.87 |
| 2019-03-25 | 75.87 |
| 2019-03-22 | 75.87 |
| 2019-03-21 | 75.87 |
| 2019-03-20 | 78.07 |
| 2019-03-19 | 78.07 |
| 2019-03-18 | 78.07 |
| 2019-03-15 | 78.07 |
| 2019-03-14 | 78.07 |
| 2019-03-13 | 75.87 |
| 2019-03-12 | 80.27 |
| 2019-03-11 | 80.27 |
| 2019-03-08 | 78.07 |
| 2019-03-07 | 75.87 |
| 2019-03-06 | 78.07 |
| 2019-03-05 | 78.07 |
| 2019-03-04 | 78.07 |
| 2019-03-01 | 75.87 |
| 2019-02-28 | 75.87 |
| 2019-02-27 | 75.87 |
| 2019-02-26 | 75.87 |
| 2019-02-25 | 75.87 |
| 2019-02-22 | 75.87 |
| 2019-02-21 | 75.87 |
| 2019-02-20 | 73.67 |
| 2019-02-19 | 69.28 |
| 2019-02-18 | 69.28 |
| 2019-02-15 | 69.28 |
| 2019-02-14 | 69.28 |
| 2019-02-13 | 69.28 |
| 2019-02-12 | 69.28 |
| 2019-02-11 | 67.08 |
| 2019-02-08 | 67.08 |
| 2019-02-04 | 67.08 |
| 2019-02-01 | 69.28 |
| 2019-01-31 | 67.08 |
| 2019-01-30 | 67.08 |
| 2019-01-29 | 67.08 |
| 2019-01-28 | 64.88 |
| 2019-01-25 | 64.88 |
| 2019-01-24 | 62.68 |
| 2019-01-23 | 62.68 |
| 2019-01-22 | 62.68 |
| 2019-01-21 | 58.28 |
| 2019-01-18 | 53.89 |
| 2019-01-17 | 56.09 |
| 2019-01-16 | 56.09 |
| 2019-01-15 | 53.89 |
| 2019-01-14 | 53.89 |
| 2019-01-11 | 56.09 |
| 2019-01-10 | 58.28 |
| 2019-01-09 | 56.09 |
| 2019-01-08 | 56.09 |
| 2019-01-07 | 58.28 |
| 2019-01-04 | 58.28 |
| 2019-01-03 | 56.09 |
| 2019-01-02 | 56.09 |
| 2018-12-31 | 56.09 |
| 2018-12-28 | 56.09 |
| 2018-12-27 | 58.28 |
| 2018-12-24 | 56.09 |
| 2018-12-21 | 58.28 |
| 2018-12-20 | 58.28 |
| 2018-12-19 | 56.09 |
| 2018-12-18 | 56.09 |
| 2018-12-17 | 56.09 |
| 2018-12-14 | 56.09 |
| 2018-12-13 | 58.28 |
| 2018-12-12 | 56.09 |
| 2018-12-11 | 56.09 |
| 2018-12-10 | 58.28 |
| 2018-12-07 | 56.09 |
| 2018-12-06 | 60.48 |
| 2018-12-05 | 58.28 |
| 2018-12-04 | 58.28 |
| 2018-12-03 | 58.28 |
| 2018-11-30 | 58.28 |
| 2018-11-29 | 60.48 |
| 2018-11-28 | 58.28 |
| 2018-11-27 | 58.28 |
| 2018-11-26 | 58.28 |
| 2018-11-23 | 58.28 |
| 2018-11-22 | 58.28 |
| 2018-11-21 | 58.28 |
| 2018-11-20 | 58.28 |
| 2018-11-19 | 58.28 |
| 2018-11-16 | 58.28 |
| 2018-11-15 | 60.48 |
| 2018-11-14 | 60.48 |
| 2018-11-13 | 60.48 |
| 2018-11-12 | 60.48 |
| 2018-11-09 | 58.28 |
| 2018-11-08 | 56.09 |
| 2018-11-07 | 56.09 |
| 2018-11-06 | 53.89 |
| 2018-11-05 | 56.09 |
| 2018-11-02 | 58.28 |
| 2018-11-01 | 56.09 |
| 2018-10-31 | 58.28 |
| 2018-10-30 | 53.89 |
| 2018-10-29 | 62.68 |
| 2018-10-26 | 58.28 |
| 2018-10-25 | 60.48 |
| 2018-10-24 | 62.68 |
| 2018-10-23 | 64.88 |
| 2018-10-22 | 64.88 |
| 2018-10-19 | 60.48 |
| 2018-10-18 | 62.68 |
| 2018-10-16 | 64.88 |
| 2018-10-15 | 64.88 |
| 2018-10-12 | 67.08 |
| 2018-10-11 | 67.08 |
| 2018-10-10 | 69.28 |
| 2018-10-09 | 71.47 |
| 2018-10-08 | 71.47 |
| 2018-10-05 | 71.47 |
| 2018-10-04 | 71.47 |
| 2018-10-03 | 71.47 |
| 2018-10-02 | 73.67 |
| 2018-09-28 | 71.47 |
| 2018-09-27 | 73.67 |
| 2018-09-26 | 73.67 |
| 2018-09-24 | 73.67 |
| 2018-09-21 | 73.67 |
| 2018-09-20 | 71.47 |
| 2018-09-19 | 73.67 |
| 2018-09-18 | 73.67 |
| 2018-09-17 | 73.67 |
| 2018-09-14 | 73.67 |
| 2018-09-13 | 75.87 |
| 2018-09-12 | 73.67 |
| 2018-09-11 | 74.77 |
| 2018-09-10 | 74.77 |
| 2018-09-07 | 72.67 |
| 2018-09-06 | 72.67 |
| 2018-09-05 | 68.45 |
| 2018-09-04 | 74.77 |
| 2018-09-03 | 72.67 |
| 2018-08-31 | 74.77 |
| 2018-08-30 | 78.98 |
| 2018-08-29 | 74.77 |
| 2018-08-28 | 76.88 |
| 2018-08-27 | 74.77 |
| 2018-08-24 | 74.77 |
| 2018-08-23 | 74.77 |
| 2018-08-22 | 72.67 |
| 2018-08-21 | 76.88 |
| 2018-08-20 | 72.67 |
| 2018-08-17 | 72.67 |
| 2018-08-16 | 72.67 |
| 2018-08-15 | 72.67 |
| 2018-08-14 | 78.98 |
| 2018-08-13 | 78.98 |
| 2018-08-10 | 81.09 |
| 2018-08-09 | 83.19 |
| 2018-08-08 | 83.19 |
| 2018-08-07 | 83.19 |
| 2018-08-06 | 85.30 |
| 2018-08-03 | 83.19 |
| 2018-08-02 | 85.30 |
| 2018-08-01 | 87.41 |
| 2018-07-31 | 83.19 |
| 2018-07-30 | 87.41 |
| 2018-07-27 | 89.51 |
| 2018-07-26 | 89.51 |
| 2018-07-25 | 89.51 |
| 2018-07-24 | 89.51 |
| 2018-07-23 | 89.51 |
| 2018-07-20 | 89.51 |
| 2018-07-19 | 87.41 |
| 2018-07-18 | 89.51 |
| 2018-07-17 | 91.62 |
| 2018-07-16 | 91.62 |
| 2018-07-13 | 91.62 |
| 2018-07-12 | 89.51 |
| 2018-07-11 | 89.51 |
| 2018-07-10 | 91.62 |
| 2018-07-09 | 93.72 |
| 2018-07-06 | 91.62 |
| 2018-07-05 | 93.72 |
| 2018-07-04 | 95.83 |
| 2018-07-03 | 93.72 |
| 2018-06-29 | 89.51 |
| 2018-06-28 | 93.72 |
| 2018-06-27 | 93.72 |
| 2018-06-26 | 95.83 |
| 2018-06-25 | 95.83 |
| 2018-06-22 | 95.83 |
| 2018-06-21 | 95.83 |
| 2018-06-20 | 95.83 |
| 2018-06-19 | 95.83 |
| 2018-06-15 | 95.83 |
| 2018-06-14 | 95.83 |
| 2018-06-13 | 97.93 |
| 2018-06-12 | 97.93 |
| 2018-06-11 | 97.93 |
| 2018-06-08 | 97.93 |
| 2018-06-07 | 97.93 |
| 2018-06-06 | 100.04 |
| 2018-06-05 | 100.04 |
| 2018-06-04 | 97.93 |
| 2018-06-01 | 100.04 |
| 2018-05-31 | 102.15 |
| 2018-05-30 | 97.93 |
| 2018-05-29 | 97.93 |
| 2018-05-28 | 98.99 |
| 2018-05-25 | 98.99 |
| 2018-05-24 | 98.99 |
| 2018-05-23 | 96.96 |
| 2018-05-21 | 98.99 |
| 2018-05-18 | 101.02 |
| 2018-05-17 | 101.02 |
| 2018-05-16 | 101.02 |
| 2018-05-15 | 101.02 |
| 2018-05-14 | 101.02 |
| 2018-05-11 | 96.96 |
| 2018-05-10 | 92.90 |
| 2018-05-09 | 96.96 |
| 2018-05-08 | 98.99 |
| 2018-05-07 | 98.99 |
| 2018-05-04 | 96.96 |
| 2018-05-03 | 96.96 |
| 2018-05-02 | 94.93 |
| 2018-04-30 | 94.93 |
| 2018-04-27 | 94.93 |
| 2018-04-26 | 96.96 |
| 2018-04-25 | 94.93 |
| 2018-04-24 | 94.93 |
| 2018-04-23 | 94.93 |
| 2018-04-20 | 94.93 |
| 2018-04-19 | 94.93 |
| 2018-04-18 | 94.93 |
| 2018-04-17 | 94.93 |
| 2018-04-16 | 94.93 |
| 2018-04-13 | 94.93 |
| 2018-04-12 | 94.93 |
| 2018-04-11 | 94.93 |
| 2018-04-10 | 96.96 |
| 2018-04-09 | 101.02 |
| 2018-04-06 | 101.02 |
| 2018-04-04 | 94.93 |
| 2018-04-03 | 98.99 |
| 2018-03-29 | 92.90 |
| 2018-03-28 | 92.90 |
| 2018-03-27 | 96.96 |
| 2018-03-26 | 94.93 |
| 2018-03-23 | 92.90 |
| 2018-03-22 | 94.93 |
| 2018-03-21 | 96.96 |
| 2018-03-20 | 94.93 |
| 2018-03-19 | 94.93 |
| 2018-03-16 | 94.93 |
| 2018-03-15 | 96.96 |
| 2018-03-14 | 94.93 |
| 2018-03-13 | 94.93 |
| 2018-03-12 | 92.90 |
| 2018-03-09 | 94.93 |
| 2018-03-08 | 94.93 |
| 2018-03-07 | 96.96 |
| 2018-03-06 | 94.93 |
| 2018-03-05 | 94.93 |
| 2018-03-02 | 96.96 |
| 2018-03-01 | 96.96 |
| 2018-02-28 | 96.96 |
| 2018-02-27 | 94.93 |
| 2018-02-26 | 96.96 |
| 2018-02-23 | 94.93 |
| 2018-02-22 | 94.93 |
| 2018-02-21 | 94.93 |
| 2018-02-20 | 96.96 |
| 2018-02-15 | 92.90 |
| 2018-02-14 | 92.90 |
| 2018-02-13 | 92.90 |
| 2018-02-12 | 90.87 |
| 2018-02-09 | 88.83 |
| 2018-02-08 | 94.93 |
| 2018-02-07 | 92.90 |
| 2018-02-06 | 90.87 |
| 2018-02-05 | 96.96 |
| 2018-02-02 | 98.99 |
| 2018-02-01 | 96.96 |
| 2018-01-31 | 96.96 |
| 2018-01-30 | 98.99 |
| 2018-01-29 | 98.99 |
| 2018-01-26 | 98.99 |
| 2018-01-25 | 98.99 |
| 2018-01-24 | 96.96 |
| 2018-01-23 | 101.02 |
| 2018-01-22 | 96.96 |
| 2018-01-19 | 96.96 |
| 2018-01-18 | 98.99 |
| 2018-01-17 | 101.02 |
| 2018-01-16 | 101.02 |
| 2018-01-15 | 98.99 |
| 2018-01-12 | 96.96 |
| 2018-01-11 | 98.99 |
| 2018-01-10 | 98.99 |
| 2018-01-09 | 98.99 |
| 2018-01-08 | 98.99 |
| 2018-01-05 | 98.99 |
| 2018-01-04 | 101.02 |
| 2018-01-03 | 98.99 |
| 2018-01-02 | 98.99 |
| 2017-12-29 | 98.99 |
| 2017-12-28 | 101.02 |
| 2017-12-27 | 98.99 |
| 2017-12-22 | 101.02 |
| 2017-12-21 | 101.02 |
| 2017-12-20 | 98.99 |
| 2017-12-19 | 101.02 |
| 2017-12-18 | 101.02 |
| 2017-12-15 | 98.99 |
| 2017-12-14 | 101.02 |
| 2017-12-13 | 101.02 |
| 2017-12-12 | 101.02 |
| 2017-12-11 | 98.99 |
| 2017-12-08 | 101.02 |
| 2017-12-07 | 103.05 |
| 2017-12-06 | 107.11 |
| 2017-12-05 | 109.14 |
| 2017-12-04 | 103.05 |
| 2017-12-01 | 103.05 |
| 2017-11-30 | 103.05 |
| 2017-11-29 | 103.05 |
| 2017-11-28 | 103.05 |
| 2017-11-27 | 103.05 |
| 2017-11-24 | 103.05 |
| 2017-11-23 | 103.05 |
| 2017-11-22 | 101.02 |
| 2017-11-21 | 101.02 |
| 2017-11-20 | 92.90 |
| 2017-11-17 | 90.87 |
| 2017-11-16 | 92.90 |
| 2017-11-15 | 92.90 |
| 2017-11-14 | 92.90 |
| 2017-11-13 | 94.93 |
| 2017-11-10 | 92.90 |
| 2017-11-09 | 92.90 |
| 2017-11-08 | 94.93 |
| 2017-11-07 | 94.93 |
| 2017-11-06 | 96.96 |
| 2017-11-03 | 96.96 |
| 2017-11-02 | 101.02 |
| 2017-11-01 | 98.99 |
| 2017-10-31 | 94.93 |
| 2017-10-30 | 96.96 |
| 2017-10-27 | 98.99 |
| 2017-10-26 | 101.02 |
| 2017-10-25 | 101.02 |
| 2017-10-24 | 101.02 |
| 2017-10-23 | 96.96 |
| 2017-10-20 | 98.99 |
| 2017-10-19 | 101.02 |
| 2017-10-18 | 103.05 |
| 2017-10-17 | 101.02 |
| 2017-10-16 | 103.05 |
| 2017-10-13 | 103.05 |
| 2017-10-12 | 101.02 |
| 2017-10-11 | 98.99 |
| 2017-10-10 | 101.02 |
| 2017-10-09 | 101.02 |
| 2017-10-06 | 98.99 |
| 2017-10-04 | 101.02 |
| 2017-10-03 | 98.99 |
| 2017-09-29 | 98.99 |
| 2017-09-28 | 103.05 |
| 2017-09-27 | 101.02 |
| 2017-09-26 | 103.05 |
| 2017-09-25 | 103.05 |
| 2017-09-22 | 98.99 |
| 2017-09-21 | 103.05 |
| 2017-09-20 | 101.02 |
| 2017-09-19 | 101.02 |
| 2017-09-18 | 101.02 |
| 2017-09-15 | 103.05 |
| 2017-09-14 | 103.05 |
| 2017-09-13 | 101.02 |
| 2017-09-12 | 103.05 |
| 2017-09-11 | 103.05 |
| 2017-09-08 | 102.03 |
| 2017-09-07 | 105.96 |
| 2017-09-06 | 98.11 |
| 2017-09-05 | 100.07 |
| 2017-09-04 | 98.11 |
| 2017-09-01 | 102.03 |
| 2017-08-31 | 100.07 |
| 2017-08-30 | 102.03 |
| 2017-08-29 | 102.03 |
| 2017-08-28 | 100.07 |
| 2017-08-25 | 100.07 |
| 2017-08-24 | 96.15 |
| 2017-08-22 | 100.07 |
| 2017-08-21 | 94.19 |
| 2017-08-18 | 96.15 |
| 2017-08-17 | 100.07 |
| 2017-08-16 | 96.15 |
| 2017-08-15 | 100.07 |
| 2017-08-14 | 100.07 |
| 2017-08-11 | 102.03 |
| 2017-08-10 | 100.07 |
| 2017-08-09 | 102.03 |
| 2017-08-08 | 103.99 |
| 2017-08-07 | 103.99 |
| 2017-08-04 | 102.03 |
| 2017-08-03 | 103.99 |
| 2017-08-02 | 103.99 |
| 2017-08-01 | 102.03 |
| 2017-07-31 | 102.03 |
| 2017-07-28 | 107.92 |
| 2017-07-27 | 105.96 |
| 2017-07-26 | 107.92 |
| 2017-07-25 | 107.92 |
| 2017-07-24 | 105.96 |
| 2017-07-21 | 105.96 |
| 2017-07-20 | 105.96 |
| 2017-07-19 | 105.96 |
| 2017-07-18 | 103.99 |
| 2017-07-17 | 109.88 |
| 2017-07-14 | 109.88 |
| 2017-07-13 | 113.80 |
| 2017-07-12 | 109.88 |
| 2017-07-11 | 111.84 |
| 2017-07-10 | 111.84 |
| 2017-07-07 | 113.80 |
| 2017-07-06 | 113.80 |
| 2017-07-05 | 111.84 |
| 2017-07-04 | 111.84 |
| 2017-07-03 | 113.80 |
| 2017-06-30 | 115.76 |
| 2017-06-29 | 111.84 |
| 2017-06-28 | 111.84 |
| 2017-06-27 | 111.84 |
| 2017-06-26 | 113.80 |
| 2017-06-23 | 115.76 |
| 2017-06-22 | 113.80 |
| 2017-06-21 | 115.76 |
| 2017-06-20 | 111.84 |
| 2017-06-19 | 115.76 |
| 2017-06-16 | 115.76 |
| 2017-06-15 | 121.65 |
| 2017-06-14 | 129.49 |
| 2017-06-13 | 121.65 |
| 2017-06-12 | 117.72 |
| 2017-06-09 | 119.69 |
| 2017-06-08 | 103.99 |
| 2017-06-07 | 103.99 |
| 2017-06-06 | 103.99 |
| 2017-06-05 | 105.96 |
| 2017-06-02 | 105.96 |
| 2017-06-01 | 102.03 |
| 2017-05-31 | 105.96 |
| 2017-05-29 | 105.96 |
| 2017-05-26 | 107.92 |
| 2017-05-25 | 104.98 |
| 2017-05-24 | 103.08 |
| 2017-05-23 | 103.08 |
| 2017-05-22 | 104.98 |
| 2017-05-19 | 108.77 |
| 2017-05-18 | 104.98 |
| 2017-05-17 | 108.77 |
| 2017-05-16 | 103.08 |
| 2017-05-15 | 99.28 |
| 2017-05-12 | 101.18 |
| 2017-05-11 | 103.08 |
| 2017-05-10 | 101.18 |
| 2017-05-09 | 101.18 |
| 2017-05-08 | 101.18 |
| 2017-05-05 | 99.28 |
| 2017-05-04 | 99.28 |
| 2017-05-02 | 104.98 |
| 2017-04-28 | 104.98 |
| 2017-04-27 | 103.08 |
| 2017-04-26 | 104.98 |
| 2017-04-25 | 103.08 |
| 2017-04-24 | 104.98 |
| 2017-04-21 | 103.08 |
| 2017-04-20 | 103.08 |
| 2017-04-19 | 101.18 |
| 2017-04-18 | 99.28 |
| 2017-04-13 | 103.08 |
| 2017-04-12 | 101.18 |
| 2017-04-11 | 103.08 |
| 2017-04-10 | 103.08 |
| 2017-04-07 | 104.98 |
| 2017-04-06 | 104.98 |
| 2017-04-05 | 104.98 |
| 2017-04-03 | 108.77 |
| 2017-03-31 | 99.28 |
| 2017-03-30 | 101.18 |
| 2017-03-29 | 103.08 |
| 2017-03-28 | 103.08 |
| 2017-03-27 | 110.67 |
| 2017-03-24 | 110.67 |
| 2017-03-23 | 106.87 |
| 2017-03-22 | 108.77 |
| 2017-03-21 | 108.77 |
| 2017-03-20 | 108.77 |
| 2017-03-17 | 101.18 |
| 2017-03-16 | 103.08 |
| 2017-03-15 | 101.18 |
| 2017-03-14 | 101.18 |
| 2017-03-13 | 103.08 |
| 2017-03-10 | 103.08 |
| 2017-03-09 | 103.08 |
| 2017-03-08 | 104.98 |
| 2017-03-07 | 106.87 |
| 2017-03-06 | 104.98 |
| 2017-03-03 | 103.08 |
| 2017-03-02 | 103.08 |
| 2017-03-01 | 101.18 |
| 2017-02-28 | 103.08 |
| 2017-02-27 | 103.08 |
| 2017-02-24 | 101.18 |
| 2017-02-23 | 103.08 |
| 2017-02-22 | 106.87 |
| 2017-02-21 | 104.98 |
| 2017-02-20 | 104.98 |
| 2017-02-17 | 104.98 |
| 2017-02-16 | 101.18 |
| 2017-02-15 | 103.08 |
| 2017-02-14 | 103.08 |
| 2017-02-13 | 103.08 |
| 2017-02-10 | 103.08 |
| 2017-02-09 | 103.08 |
| 2017-02-08 | 103.08 |
| 2017-02-07 | 103.08 |
| 2017-02-06 | 103.08 |
| 2017-02-03 | 104.98 |
| 2017-02-02 | 103.08 |
| 2017-02-01 | 106.87 |
| 2017-01-27 | 106.87 |
| 2017-01-26 | 103.08 |
| 2017-01-25 | 106.87 |
| 2017-01-24 | 106.87 |
| 2017-01-23 | 106.87 |
| 2017-01-20 | 104.98 |
| 2017-01-19 | 108.77 |
| 2017-01-18 | 108.77 |
| 2017-01-17 | 110.67 |
| 2017-01-16 | 106.87 |
| 2017-01-13 | 112.57 |
| 2017-01-12 | 112.57 |
| 2017-01-11 | 112.57 |
| 2017-01-10 | 112.57 |
| 2017-01-09 | 112.57 |
| 2017-01-06 | 110.67 |
| 2017-01-05 | 106.87 |
| 2017-01-04 | 101.18 |
| 2017-01-03 | 99.28 |
| 2016-12-30 | 103.08 |
| 2016-12-29 | 101.18 |
| 2016-12-28 | 101.18 |
| 2016-12-23 | 103.08 |
| 2016-12-22 | 97.38 |
| 2016-12-21 | 103.08 |
| 2016-12-20 | 97.38 |
| 2016-12-19 | 99.28 |
| 2016-12-16 | 99.28 |
| 2016-12-15 | 97.38 |
| 2016-12-14 | 99.28 |
| 2016-12-13 | 99.28 |
| 2016-12-12 | 93.59 |
| 2016-12-09 | 97.38 |
| 2016-12-08 | 97.38 |
| 2016-12-07 | 97.38 |
| 2016-12-06 | 101.18 |
| 2016-12-05 | 101.18 |
| 2016-12-02 | 103.08 |
| 2016-12-01 | 103.08 |
| 2016-11-30 | 106.87 |
| 2016-11-29 | 99.28 |
| 2016-11-28 | 99.28 |
| 2016-11-25 | 104.98 |
| 2016-11-24 | 101.18 |
| 2016-11-23 | 101.18 |
| 2016-11-22 | 101.18 |
| 2016-11-21 | 101.18 |
| 2016-11-18 | 101.18 |
| 2016-11-17 | 99.28 |
| 2016-11-16 | 99.28 |
| 2016-11-15 | 99.28 |
| 2016-11-14 | 101.18 |
| 2016-11-11 | 101.18 |
| 2016-11-10 | 101.18 |
| 2016-11-09 | 101.18 |
| 2016-11-08 | 103.08 |
| 2016-11-07 | 104.98 |
| 2016-11-04 | 104.98 |
| 2016-11-03 | 103.08 |
| 2016-11-02 | 103.08 |
| 2016-11-01 | 106.87 |
| 2016-10-31 | 104.98 |
| 2016-10-28 | 104.98 |
| 2016-10-27 | 104.98 |
| 2016-10-26 | 108.77 |
| 2016-10-25 | 104.98 |
| 2016-10-24 | 104.98 |
| 2016-10-20 | 104.98 |
| 2016-10-19 | 104.98 |
| 2016-10-18 | 104.98 |
| 2016-10-17 | 104.98 |
| 2016-10-14 | 104.98 |
| 2016-10-13 | 104.98 |
| 2016-10-12 | 104.98 |
| 2016-10-11 | 108.77 |
| 2016-10-07 | 106.87 |
| 2016-10-06 | 110.67 |
| 2016-10-05 | 114.46 |
| 2016-10-04 | 112.57 |
| 2016-10-03 | 112.57 |
| 2016-09-30 | 118.26 |
| 2016-09-29 | 131.55 |
| 2016-09-28 | 104.98 |
| 2016-09-27 | 103.08 |
| 2016-09-26 | 104.98 |
| 2016-09-23 | 104.98 |
| 2016-09-22 | 103.08 |
| 2016-09-21 | 103.08 |
| 2016-09-20 | 101.18 |
| 2016-09-19 | 99.28 |
| 2016-09-15 | 97.38 |
| 2016-09-14 | 97.38 |
| 2016-09-13 | 99.28 |
| 2016-09-12 | 99.28 |
| 2016-09-09 | 95.49 |
| 2016-09-08 | 95.49 |
| 2016-09-07 | 92.64 |
| 2016-09-06 | 92.64 |
| 2016-09-05 | 92.64 |
| 2016-09-02 | 90.80 |
| 2016-09-01 | 92.64 |
| 2016-08-31 | 88.97 |
| 2016-08-30 | 92.64 |
| 2016-08-29 | 92.64 |
| 2016-08-26 | 98.14 |
| 2016-08-25 | 96.31 |
| 2016-08-24 | 92.64 |
| 2016-08-23 | 92.64 |
| 2016-08-22 | 92.64 |
| 2016-08-19 | 94.47 |
| 2016-08-18 | 94.47 |
| 2016-08-17 | 94.47 |
| 2016-08-16 | 90.80 |
| 2016-08-15 | 92.64 |
| 2016-08-12 | 92.64 |
| 2016-08-11 | 90.80 |
| 2016-08-10 | 94.47 |
| 2016-08-09 | 94.47 |
| 2016-08-08 | 83.47 |
| 2016-08-05 | 81.63 |
| 2016-08-04 | 81.63 |
| 2016-08-03 | 81.63 |
| 2016-08-01 | 81.63 |
| 2016-07-29 | 81.63 |
| 2016-07-28 | 83.47 |
| 2016-07-27 | 83.47 |
| 2016-07-26 | 81.63 |
| 2016-07-25 | 79.80 |
| 2016-07-22 | 81.63 |
| 2016-07-21 | 79.80 |
| 2016-07-20 | 81.63 |
| 2016-07-19 | 79.80 |
| 2016-07-18 | 81.63 |
| 2016-07-15 | 81.63 |
| 2016-07-14 | 87.13 |
| 2016-07-13 | 77.96 |
| 2016-07-12 | 81.63 |
| 2016-07-11 | 76.13 |
| 2016-07-08 | 74.29 |
| 2016-07-07 | 74.29 |
| 2016-07-06 | 72.46 |
| 2016-07-05 | 74.29 |
| 2016-07-04 | 70.62 |
| 2016-06-30 | 70.62 |
| 2016-06-29 | 70.62 |
| 2016-06-28 | 63.28 |
| 2016-06-27 | 63.28 |
| 2016-06-24 | 66.95 |
| 2016-06-23 | 68.79 |
| 2016-06-22 | 70.62 |
| 2016-06-21 | 70.62 |
| 2016-06-20 | 66.95 |
| 2016-06-17 | 66.95 |
| 2016-06-16 | 70.62 |
| 2016-06-15 | 70.62 |
| 2016-06-14 | 70.62 |
| 2016-06-13 | 70.62 |
| 2016-06-10 | 74.29 |
| 2016-06-08 | 76.13 |
| 2016-06-07 | 77.96 |
| 2016-06-06 | 77.96 |
| 2016-06-03 | 77.96 |
| 2016-06-02 | 76.13 |
| 2016-06-01 | 79.80 |
| 2016-05-31 | 79.80 |
| 2016-05-30 | 81.63 |
| 2016-05-27 | 83.47 |
| 2016-05-26 | 83.47 |
| 2016-05-25 | 77.96 |
| 2016-05-24 | 69.71 |
| 2016-05-23 | 67.94 |
| 2016-05-20 | 71.47 |
| 2016-05-19 | 67.94 |
| 2016-05-18 | 67.94 |
| 2016-05-17 | 71.47 |
| 2016-05-16 | 71.47 |
| 2016-05-13 | 71.47 |
| 2016-05-12 | 73.24 |
| 2016-05-11 | 75.01 |
| 2016-05-10 | 71.47 |
| 2016-05-09 | 75.01 |
| 2016-05-06 | 73.24 |
| 2016-05-05 | 73.24 |
| 2016-05-04 | 73.24 |
| 2016-05-03 | 76.78 |
| 2016-04-29 | 75.01 |
| 2016-04-28 | 76.78 |
| 2016-04-27 | 75.01 |
| 2016-04-26 | 76.78 |
| 2016-04-25 | 76.78 |
| 2016-04-22 | 76.78 |
| 2016-04-21 | 78.54 |
| 2016-04-20 | 75.01 |
| 2016-04-19 | 76.78 |
| 2016-04-18 | 76.78 |
| 2016-04-15 | 78.54 |
| 2016-04-14 | 78.54 |
| 2016-04-13 | 80.31 |
| 2016-04-12 | 78.54 |
| 2016-04-11 | 78.54 |
| 2016-04-08 | 82.08 |
| 2016-04-07 | 76.78 |
| 2016-04-06 | 78.54 |
| 2016-04-05 | 78.54 |
| 2016-04-01 | 82.08 |
| 2016-03-31 | 83.85 |
| 2016-03-30 | 87.38 |
| 2016-03-29 | 83.85 |
| 2016-03-24 | 82.08 |
| 2016-03-23 | 80.31 |
| 2016-03-22 | 83.85 |
| 2016-03-21 | 83.85 |
| 2016-03-18 | 83.85 |
| 2016-03-17 | 90.92 |
| 2016-03-16 | 87.38 |
| 2016-03-15 | 89.15 |
| 2016-03-14 | 92.69 |
| 2016-03-11 | 92.69 |
| 2016-03-10 | 89.15 |
| 2016-03-09 | 92.69 |
| 2016-03-08 | 87.38 |
| 2016-03-07 | 83.85 |
| 2016-03-04 | 75.01 |
| 2016-03-03 | 67.94 |
| 2016-03-02 | 75.01 |
| 2016-03-01 | 73.24 |
| 2016-02-29 | 67.94 |
| 2016-02-26 | 67.94 |
| 2016-02-25 | 62.63 |
| 2016-02-24 | 67.94 |
| 2016-02-23 | 71.47 |
| 2016-02-22 | 75.01 |
| 2016-02-19 | 66.17 |
| 2016-02-18 | 60.87 |
| 2016-02-17 | 53.80 |
| 2016-02-16 | 53.80 |
| 2016-02-15 | 53.80 |
| 2016-02-12 | 52.03 |
| 2016-02-11 | 55.56 |
| 2016-02-05 | 60.87 |
| 2016-02-04 | 60.87 |
| 2016-02-03 | 60.87 |
| 2016-02-02 | 64.40 |
| 2016-02-01 | 64.40 |
| 2016-01-29 | 62.63 |
| 2016-01-28 | 62.63 |
| 2016-01-27 | 66.17 |
| 2016-01-26 | 62.63 |
| 2016-01-25 | 75.01 |
| 2016-01-22 | 73.24 |
| 2016-01-21 | 66.17 |
| 2016-01-20 | 85.62 |
| 2016-01-19 | 97.99 |
| 2016-01-18 | 85.62 |
| 2016-01-15 | 94.45 |
| 2016-01-14 | 97.99 |
| 2016-01-13 | 94.45 |
| 2016-01-12 | 89.15 |
| 2016-01-11 | 115.67 |
| 2016-01-08 | 133.35 |
| 2016-01-07 | 106.83 |
| 2016-01-06 | 112.13 |
| 2016-01-05 | 110.36 |
| 2016-01-04 | 97.99 |
| 2015-12-31 | 103.29 |
| 2015-12-30 | 94.45 |
| 2015-12-29 | 69.71 |
| 2015-12-28 | 76.78 |
| 2015-12-24 | 67.94 |
| 2015-12-23 | 64.40 |
| 2015-12-22 | 75.01 |
| 2015-12-21 | 34.35 |
| 2015-12-18 | 34.35 |
| 2015-12-17 | 34.35 |
| 2015-12-16 | 34.35 |
| 2015-12-15 | 34.35 |
| 2015-12-14 | 36.12 |
| 2015-12-11 | 37.89 |
| 2015-12-10 | 39.65 |
| 2015-12-09 | 37.89 |
| 2015-12-08 | 41.42 |
| 2015-12-07 | 39.65 |
| 2015-12-04 | 41.42 |
| 2015-12-03 | 41.42 |
| 2015-12-02 | 41.42 |
| 2015-12-01 | 41.42 |
| 2015-11-30 | 39.65 |
| 2015-11-27 | 37.89 |
| 2015-11-26 | 36.12 |
| 2015-11-25 | 37.89 |
| 2015-11-24 | 36.12 |
| 2015-11-23 | 36.12 |
| 2015-11-20 | 39.65 |
| 2015-11-19 | 39.65 |
| 2015-11-18 | 36.12 |
| 2015-11-17 | 34.35 |
| 2015-11-16 | 34.35 |
| 2015-11-13 | 36.12 |
| 2015-11-12 | 36.12 |
| 2015-11-11 | 36.12 |
| 2015-11-10 | 37.89 |
| 2015-11-09 | 39.65 |
| 2015-11-06 | 39.65 |
| 2015-11-05 | 39.65 |
| 2015-11-04 | 43.19 |
| 2015-11-03 | 41.42 |
| 2015-11-02 | 39.65 |
| 2015-10-30 | 41.42 |
| 2015-10-29 | 41.42 |
| 2015-10-28 | 41.42 |
| 2015-10-27 | 41.42 |
| 2015-10-26 | 41.42 |
| 2015-10-23 | 43.19 |
| 2015-10-22 | 43.19 |
| 2015-10-20 | 43.19 |
| 2015-10-19 | 43.19 |
| 2015-10-16 | 41.42 |
| 2015-10-15 | 43.19 |
| 2015-10-14 | 41.42 |
| 2015-10-13 | 41.42 |
| 2015-10-12 | 41.42 |
| 2015-10-09 | 41.42 |
| 2015-10-08 | 39.65 |
| 2015-10-07 | 39.65 |
| 2015-10-06 | 36.12 |
| 2015-10-05 | 36.12 |
| 2015-10-02 | 36.12 |
| 2015-09-30 | 34.35 |
| 2015-09-29 | 37.89 |
| 2015-09-25 | 41.42 |
| 2015-09-24 | 39.65 |
| 2015-09-23 | 34.35 |
| 2015-09-22 | 37.89 |
| 2015-09-21 | 37.89 |
| 2015-09-18 | 41.42 |
| 2015-09-17 | 39.65 |
| 2015-09-16 | 41.42 |
| 2015-09-15 | 39.65 |
| 2015-09-14 | 36.12 |
| 2015-09-11 | 39.65 |
| 2015-09-10 | 41.42 |
| 2015-09-09 | 37.89 |
| 2015-09-08 | 37.89 |
| 2015-09-07 | 37.89 |
| 2015-09-04 | 36.18 |
| 2015-09-02 | 34.48 |
| 2015-09-01 | 39.59 |
| 2015-08-31 | 37.89 |
| 2015-08-28 | 44.69 |
| 2015-08-27 | 41.29 |
| 2015-08-26 | 36.18 |
| 2015-08-25 | 32.78 |
| 2015-08-24 | 32.78 |
| 2015-08-21 | 41.29 |
| 2015-08-20 | 46.40 |
| 2015-08-19 | 49.80 |
| 2015-08-18 | 53.21 |
| 2015-08-17 | 54.91 |
| 2015-08-14 | 53.21 |
| 2015-08-13 | 54.91 |
| 2015-08-12 | 51.50 |
| 2015-08-11 | 56.61 |
| 2015-08-10 | 56.61 |
| 2015-08-07 | 56.61 |
| 2015-08-06 | 56.61 |
| 2015-08-05 | 56.61 |
| 2015-08-04 | 60.02 |
| 2015-08-03 | 58.31 |
| 2015-07-31 | 63.42 |
| 2015-07-30 | 60.02 |
| 2015-07-29 | 60.02 |
| 2015-07-28 | 61.72 |
| 2015-07-27 | 61.72 |
| 2015-07-24 | 65.12 |
| 2015-07-23 | 65.12 |
| 2015-07-22 | 65.12 |
| 2015-07-21 | 60.02 |
| 2015-07-20 | 54.91 |
| 2015-07-17 | 54.91 |
| 2015-07-16 | 54.91 |
| 2015-07-15 | 54.91 |
| 2015-07-14 | 58.31 |
| 2015-07-13 | 61.72 |
| 2015-07-10 | 58.31 |
| 2015-07-09 | 48.10 |
| 2015-07-08 | 39.59 |
| 2015-07-07 | 51.50 |
| 2015-07-06 | 56.61 |
| 2015-07-03 | 68.53 |
| 2015-07-02 | 73.63 |
| 2015-06-30 | 78.74 |
| 2015-06-29 | 75.34 |
| 2015-06-26 | 83.85 |
| 2015-06-25 | 87.25 |
| 2015-06-24 | 88.95 |
| 2015-06-23 | 87.25 |
| 2015-06-22 | 85.55 |
| 2015-06-19 | 82.15 |
| 2015-06-18 | 87.25 |
| 2015-06-17 | 87.25 |
| 2015-06-16 | 78.74 |
| 2015-06-15 | 87.25 |
| 2015-06-12 | 87.25 |
| 2015-06-11 | 87.25 |
| 2015-06-10 | 82.15 |
| 2015-06-09 | 90.66 |
| 2015-06-08 | 99.17 |
| 2015-06-05 | 97.47 |
| 2015-06-04 | 111.08 |
| 2015-06-03 | 111.08 |
| 2015-06-02 | 111.08 |
| 2015-06-01 | 111.08 |
| 2015-05-29 | 100.87 |
| 2015-05-28 | 116.19 |
| 2015-05-27 | 109.38 |
| 2015-05-26 | 94.06 |
| 2015-05-22 | 88.10 |
| 2015-05-21 | 81.50 |
| 2015-05-20 | 81.50 |
| 2015-05-19 | 71.60 |
| 2015-05-18 | 73.25 |
| 2015-05-15 | 73.25 |
| 2015-05-14 | 68.30 |
| 2015-05-13 | 69.95 |
| 2015-05-12 | 76.55 |
| 2015-05-11 | 68.30 |
| 2015-05-08 | 66.65 |
| 2015-05-07 | 63.35 |
| 2015-05-06 | 73.25 |
| 2015-05-05 | 71.60 |
| 2015-05-04 | 71.60 |
| 2015-04-30 | 71.60 |
| 2015-04-29 | 71.60 |
| 2015-04-28 | 71.60 |
| 2015-04-27 | 71.60 |
| 2015-04-24 | 71.60 |
| 2015-04-23 | 73.25 |
| 2015-04-22 | 66.65 |
| 2015-04-21 | 65.00 |
| 2015-04-20 | 58.40 |
| 2015-04-17 | 66.65 |
| 2015-04-16 | 65.00 |
| 2015-04-15 | 66.65 |
| 2015-04-14 | 69.95 |
| 2015-04-13 | 55.10 |
| 2015-04-10 | 50.15 |
| 2015-04-09 | 53.45 |
| 2015-04-08 | 48.50 |
| 2015-04-02 | 45.20 |
| 2015-04-01 | 46.85 |
| 2015-03-31 | 41.90 |
| 2015-03-30 | 41.90 |
| 2015-03-27 | 41.90 |
| 2015-03-26 | 43.55 |
| 2015-03-25 | 41.90 |
| 2015-03-24 | 43.55 |
| 2015-03-23 | 43.55 |
| 2015-03-20 | 41.90 |
| 2015-03-19 | 40.25 |
| 2015-03-18 | 41.90 |
| 2015-03-17 | 41.90 |
| 2015-03-16 | 40.25 |
| 2015-03-13 | 38.60 |
| 2015-03-12 | 38.60 |
| 2015-03-11 | 38.60 |
| 2015-03-10 | 41.90 |
| 2015-03-09 | 40.25 |
| 2015-03-06 | 40.25 |
| 2015-03-05 | 41.90 |
| 2015-03-04 | 40.25 |
| 2015-03-03 | 40.25 |
| 2015-03-02 | 41.90 |
| 2015-02-27 | 43.55 |
| 2015-02-26 | 41.90 |
| 2015-02-25 | 41.90 |
| 2015-02-24 | 43.55 |
| 2015-02-23 | 45.20 |
| 2015-02-18 | 43.55 |
| 2015-02-17 | 38.60 |
| 2015-02-16 | 38.60 |
| 2015-02-13 | 36.95 |
| 2015-02-12 | 36.95 |
| 2015-02-11 | 36.95 |
| 2015-02-10 | 36.95 |
| 2015-02-09 | 40.25 |
| 2015-02-06 | 38.60 |
| 2015-02-05 | 38.60 |
| 2015-02-04 | 38.60 |
| 2015-02-03 | 38.60 |
| 2015-02-02 | 38.60 |
| 2015-01-30 | 40.25 |
| 2015-01-29 | 38.60 |
| 2015-01-28 | 40.25 |
| 2015-01-27 | 38.60 |
| 2015-01-26 | 38.60 |
| 2015-01-23 | 40.25 |
| 2015-01-22 | 40.25 |
| 2015-01-21 | 36.95 |
| 2015-01-20 | 36.95 |
| 2015-01-19 | 36.95 |
| 2015-01-16 | 40.25 |
| 2015-01-15 | 41.90 |
| 2015-01-14 | 41.90 |
| 2015-01-13 | 41.90 |
| 2015-01-12 | 40.25 |
| 2015-01-09 | 43.55 |
| 2015-01-08 | 43.55 |
| 2015-01-07 | 41.90 |
| 2015-01-06 | 41.90 |
| 2015-01-05 | 41.90 |
| 2015-01-02 | 43.55 |
| 2014-12-31 | 41.90 |
| 2014-12-30 | 38.60 |
| 2014-12-29 | 41.90 |
| 2014-12-24 | 41.90 |
| 2014-12-23 | 36.95 |
| 2014-12-22 | 36.95 |
| 2014-12-19 | 38.60 |
| 2014-12-18 | 40.25 |
| 2014-12-17 | 38.60 |
| 2014-12-16 | 45.20 |
| 2014-12-15 | 51.80 |
| 2014-12-12 | 43.55 |
| 2014-12-11 | 41.90 |
| 2014-12-10 | 45.20 |
| 2014-12-09 | 35.30 |
| 2014-12-08 | 43.55 |
| 2014-12-05 | 58.40 |
| 2014-12-04 | 55.10 |
| 2014-12-03 | 51.80 |
| 2014-12-02 | 55.10 |
| 2014-12-01 | 53.45 |
| 2014-11-28 | 61.70 |
| 2014-11-27 | 58.40 |
| 2014-11-26 | 61.70 |
| 2014-11-25 | 60.05 |
| 2014-11-24 | 65.00 |
| 2014-11-21 | 84.80 |
| 2014-11-20 | 91.40 |
| 2014-11-19 | 81.50 |
| 2014-11-18 | 102.95 |
| 2014-11-17 | 96.35 |
| 2014-11-14 | 99.65 |
| 2014-11-13 | 86.45 |
| 2014-11-12 | 55.10 |
| 2014-11-11 | 51.80 |
| 2014-11-10 | 48.50 |
| 2014-11-07 | 45.20 |
| 2014-11-06 | 45.20 |
| 2014-11-05 | 45.20 |
| 2014-11-04 | 45.20 |
| 2014-11-03 | 48.50 |
| 2014-10-31 | 48.50 |
| 2014-10-30 | 41.90 |
| 2014-10-29 | 41.90 |
| 2014-10-28 | 41.90 |
| 2014-10-27 | 41.90 |
| 2014-10-24 | 41.90 |
| 2014-10-23 | 40.25 |
| 2014-10-22 | 41.90 |
| 2014-10-21 | 40.25 |
| 2014-10-20 | 45.20 |
| 2014-10-17 | 41.90 |
| 2014-10-16 | 43.55 |
| 2014-10-15 | 43.55 |
| 2014-10-14 | 43.55 |
| 2014-10-13 | 43.55 |
| 2014-10-10 | 45.20 |
| 2014-10-09 | 45.20 |
| 2014-10-08 | 46.85 |
| 2014-10-07 | 41.90 |
| 2014-10-06 | 41.90 |
| 2014-10-03 | 40.25 |
| 2014-09-30 | 45.20 |
| 2014-09-29 | 48.50 |
| 2014-09-26 | 48.50 |
| 2014-09-25 | 46.85 |
| 2014-09-24 | 48.50 |
| 2014-09-23 | 46.85 |
| 2014-09-22 | 48.50 |
| 2014-09-19 | 50.15 |
| 2014-09-18 | 48.50 |
| 2014-09-17 | 46.85 |
| 2014-09-16 | 46.85 |
| 2014-09-15 | 48.50 |
| 2014-09-12 | 51.80 |
| 2014-09-11 | 51.80 |
| 2014-09-10 | 48.50 |
| 2014-09-08 | 51.80 |
| 2014-09-05 | 55.10 |
| 2014-09-04 | 55.10 |
| 2014-09-03 | 55.10 |
| 2014-09-02 | 53.50 |
| 2014-09-01 | 53.50 |
| 2014-08-29 | 50.31 |
| 2014-08-28 | 50.31 |
| 2014-08-27 | 48.71 |
| 2014-08-26 | 53.50 |
| 2014-08-25 | 51.90 |
| 2014-08-22 | 51.90 |
| 2014-08-21 | 53.50 |
| 2014-08-20 | 53.50 |
| 2014-08-19 | 50.31 |
| 2014-08-18 | 51.90 |
| 2014-08-15 | 51.90 |
| 2014-08-14 | 51.90 |
| 2014-08-13 | 53.50 |
| 2014-08-12 | 42.31 |
| 2014-08-11 | 45.51 |
| 2014-08-08 | 45.51 |
| 2014-08-07 | 45.51 |
| 2014-08-06 | 47.11 |
| 2014-08-05 | 42.31 |
| 2014-08-04 | 39.11 |
| 2014-08-01 | 37.51 |
| 2014-07-31 | 39.11 |
| 2014-07-30 | 37.51 |
| 2014-07-29 | 35.91 |
| 2014-07-28 | 35.91 |
| 2014-07-25 | 35.91 |
| 2014-07-24 | 35.91 |
| 2014-07-23 | 37.51 |
| 2014-07-22 | 34.32 |
| 2014-07-21 | 35.91 |
| 2014-07-18 | 37.51 |
| 2014-07-17 | 37.51 |
| 2014-07-16 | 32.72 |
| 2014-07-15 | 34.32 |
| 2014-07-14 | 34.32 |
| 2014-07-11 | 34.32 |
| 2014-07-10 | 31.12 |
| 2014-07-09 | 32.72 |
| 2014-07-08 | 32.72 |
| 2014-07-07 | 32.72 |
| 2014-07-04 | 35.91 |
| 2014-07-03 | 34.32 |
| 2014-07-02 | 34.32 |
| 2014-06-30 | 34.32 |
| 2014-06-27 | 32.72 |
| 2014-06-26 | 34.32 |
| 2014-06-25 | 37.51 |
| 2014-06-24 | 29.52 |
| 2014-06-23 | 29.52 |
| 2014-06-20 | 32.72 |
| 2014-06-19 | 32.72 |
| 2014-06-18 | 35.91 |
| 2014-06-17 | 31.12 |
| 2014-06-16 | 32.72 |
| 2014-06-13 | 29.52 |
| 2014-06-12 | 31.12 |
| 2014-06-11 | 31.12 |
| 2014-06-10 | 32.72 |
| 2014-06-09 | 32.72 |
| 2014-06-06 | 32.72 |
| 2014-06-05 | 32.72 |
| 2014-06-04 | 35.91 |
| 2014-06-03 | 32.72 |
| 2014-05-30 | 32.72 |
| 2014-05-29 | 35.91 |
| 2014-05-28 | 34.32 |
| 2014-05-27 | 34.32 |
| 2014-05-26 | 34.32 |
| 2014-05-23 | 34.32 |
| 2014-05-22 | 35.12 |
| 2014-05-21 | 32.04 |
| 2014-05-20 | 35.12 |
| 2014-05-19 | 33.58 |
| 2014-05-16 | 33.58 |
| 2014-05-15 | 30.51 |
| 2014-05-14 | 33.58 |
| 2014-05-13 | 32.04 |
| 2014-05-12 | 33.58 |
| 2014-05-09 | 30.51 |
| 2014-05-08 | 30.51 |
| 2014-05-07 | 30.51 |
| 2014-05-05 | 30.51 |
| 2014-05-02 | 32.04 |
| 2014-04-30 | 30.51 |
| 2014-04-29 | 27.44 |
| 2014-04-28 | 30.51 |
| 2014-04-25 | 30.51 |
| 2014-04-24 | 32.04 |
| 2014-04-23 | 35.12 |
| 2014-04-22 | 35.12 |
| 2014-04-17 | 35.12 |
| 2014-04-16 | 32.04 |
| 2014-04-15 | 33.58 |
| 2014-04-14 | 33.58 |
| 2014-04-11 | 35.12 |
| 2014-04-10 | 33.58 |
| 2014-04-09 | 33.58 |
| 2014-04-08 | 33.58 |
| 2014-04-07 | 33.58 |
| 2014-04-04 | 32.04 |
| 2014-04-03 | 32.04 |
| 2014-04-02 | 32.04 |
| 2014-04-01 | 35.12 |
| 2014-03-31 | 32.04 |
| 2014-03-28 | 30.51 |
| 2014-03-27 | 28.97 |
| 2014-03-26 | 32.04 |
| 2014-03-25 | 35.12 |
| 2014-03-24 | 36.65 |
| 2014-03-21 | 33.58 |
| 2014-03-20 | 35.12 |
| 2014-03-19 | 36.65 |
| 2014-03-18 | 32.04 |
| 2014-03-17 | 32.04 |
| 2014-03-14 | 32.04 |
| 2014-03-13 | 30.51 |
| 2014-03-12 | 32.04 |
| 2014-03-11 | 33.58 |
| 2014-03-10 | 35.12 |
| 2014-03-07 | 33.58 |
| 2014-03-06 | 32.04 |
| 2014-03-05 | 35.12 |
| 2014-03-04 | 33.58 |
| 2014-03-03 | 32.04 |
| 2014-02-28 | 35.12 |
| 2014-02-27 | 36.65 |
| 2014-02-26 | 36.65 |
| 2014-02-25 | 35.12 |
| 2014-02-24 | 32.04 |
| 2014-02-21 | 35.12 |
| 2014-02-20 | 32.04 |
| 2014-02-19 | 33.58 |
| 2014-02-18 | 32.04 |
| 2014-02-17 | 36.65 |
| 2014-02-14 | 30.51 |
| 2014-02-13 | 30.51 |
| 2014-02-12 | 36.65 |
| 2014-02-11 | 35.12 |
| 2014-02-10 | 35.12 |
| 2014-02-07 | 33.58 |
| 2014-02-06 | 33.58 |
| 2014-02-05 | 33.58 |
| 2014-02-04 | 36.65 |
| 2014-01-30 | 28.97 |
| 2014-01-29 | 28.97 |
| 2014-01-28 | 35.12 |
| 2014-01-27 | 27.44 |
| 2014-01-24 | 30.51 |
| 2014-01-23 | 30.51 |
| 2014-01-22 | 33.58 |
| 2014-01-21 | 32.04 |
| 2014-01-20 | 35.12 |
| 2014-01-17 | 35.12 |
| 2014-01-16 | 35.12 |
| 2014-01-15 | 33.58 |
| 2014-01-14 | 32.04 |
| 2014-01-13 | 36.65 |
| 2014-01-10 | 32.04 |
| 2014-01-09 | 33.58 |
| 2014-01-08 | 32.04 |
| 2014-01-07 | 33.58 |
| 2014-01-06 | 32.04 |
| 2014-01-03 | 36.65 |
| 2014-01-02 | 33.58 |
| 2013-12-31 | 33.58 |
| 2013-12-30 | 28.97 |
| 2013-12-27 | 28.97 |
| 2013-12-24 | 27.44 |
| 2013-12-23 | 27.44 |
| 2013-12-20 | 32.04 |
| 2013-12-19 | 36.65 |
| 2013-12-18 | 41.26 |
| 2013-12-17 | 41.26 |
| 2013-12-16 | 41.26 |
| 2013-12-13 | 42.64 |
| 2013-12-12 | 42.64 |
| 2013-12-11 | 38.49 |
| 2013-12-10 | 37.10 |
| 2013-12-09 | 37.10 |
| 2013-12-06 | 50.95 |
| 2013-12-05 | 53.72 |
| 2013-12-04 | 50.95 |
| 2013-12-03 | 45.41 |
| 2013-12-02 | 37.10 |
| 2013-11-29 | 39.87 |
| 2013-11-28 | 28.79 |
| 2013-11-27 | 28.79 |
| 2013-11-26 | 16.33 |
| 2013-11-25 | 17.71 |
| 2013-11-22 | 19.10 |
| 2013-11-21 | 19.10 |
| 2013-11-20 | 20.48 |
| 2013-11-19 | 16.33 |
| 2013-11-18 | 16.33 |
| 2013-11-15 | 16.33 |
| 2013-11-14 | 20.48 |
| 2013-11-13 | 16.33 |
| 2013-11-12 | 16.33 |
| 2013-11-11 | 14.94 |
| 2013-11-08 | 16.33 |
| 2013-11-07 | 17.71 |
| 2013-11-06 | 19.10 |
| 2013-11-05 | 16.33 |
| 2013-11-04 | 16.33 |
| 2013-11-01 | 16.33 |
| 2013-10-31 | 17.71 |
| 2013-10-30 | 16.33 |
| 2013-10-29 | 16.33 |
| 2013-10-28 | 16.33 |
| 2013-10-25 | 16.33 |
| 2013-10-24 | 17.71 |
| 2013-10-23 | 19.10 |
| 2013-10-22 | 16.33 |
| 2013-10-21 | 17.71 |
| 2013-10-18 | 17.71 |
| 2013-10-17 | 16.33 |
| 2013-10-16 | 17.71 |
| 2013-10-15 | 17.71 |
| 2013-10-11 | 19.10 |
| 2013-10-10 | 21.87 |
| 2013-10-09 | 16.33 |
| 2013-10-08 | 16.33 |
| 2013-10-07 | 17.71 |
| 2013-10-04 | 19.10 |
| 2013-10-03 | 17.71 |
| 2013-10-02 | 21.87 |
| 2013-09-30 | 17.71 |
| 2013-09-27 | 17.71 |
| 2013-09-26 | 16.33 |
| 2013-09-25 | 17.71 |
| 2013-09-24 | 19.10 |
| 2013-09-23 | 23.25 |
| 2013-09-19 | 21.87 |
| 2013-09-18 | 20.48 |
| 2013-09-17 | 19.10 |
| 2013-09-16 | 21.87 |
| 2013-09-13 | 16.33 |
| 2013-09-12 | 20.48 |
| 2013-09-11 | 19.10 |
| 2013-09-10 | 20.48 |
| 2013-09-09 | 20.48 |
| 2013-09-06 | 19.10 |
| 2013-09-05 | 20.48 |
| 2013-09-04 | 16.47 |
| 2013-09-03 | 19.15 |
| 2013-09-02 | 17.81 |
| 2013-08-30 | 15.13 |
| 2013-08-29 | 15.13 |
| 2013-08-28 | 15.13 |
| 2013-08-27 | 16.47 |
| 2013-08-26 | 19.15 |
| 2013-08-23 | 17.81 |
| 2013-08-22 | 13.79 |
| 2013-08-21 | 13.79 |
| 2013-08-20 | 13.79 |
| 2013-08-19 | 19.15 |
| 2013-08-16 | 15.13 |
| 2013-08-15 | 15.13 |
| 2013-08-13 | 15.13 |
| 2013-08-12 | 15.13 |
| 2013-08-09 | 15.13 |
| 2013-08-08 | 12.45 |
| 2013-08-07 | 11.11 |
| 2013-08-06 | 12.45 |
| 2013-08-05 | 15.13 |
| 2013-08-02 | 13.79 |
| 2013-08-01 | 16.47 |
| 2013-07-31 | 15.13 |
| 2013-07-30 | 17.81 |
| 2013-07-29 | 17.81 |
| 2013-07-26 | 20.48 |
| 2013-07-25 | 21.82 |
| 2013-07-24 | 13.79 |
| 2013-07-23 | 13.79 |
| 2013-07-22 | 13.79 |
| 2013-07-19 | 13.79 |
| 2013-07-18 | 13.79 |
| 2013-07-17 | 11.11 |
| 2013-07-16 | 5.76 |
| 2013-07-15 | 1.74 |
| 2013-07-12 | 7.10 |
| 2013-07-11 | 3.08 |
| 2013-07-10 | 3.08 |
| 2013-07-09 | 0.40 |
| 2013-07-08 | -0.94 |
| 2013-07-05 | -0.94 |
| 2013-07-04 | -0.94 |
| 2013-07-03 | -0.94 |
| 2013-07-02 | -3.61 |
| 2013-06-28 | -3.61 |
| 2013-06-27 | -3.61 |
| 2013-06-26 | -4.95 |
| 2013-06-25 | -4.95 |
| 2013-06-24 | -2.27 |
| 2013-06-21 | -2.27 |
| 2013-06-20 | -0.94 |
| 2013-06-19 | -0.94 |
| 2013-06-18 | -0.94 |
| 2013-06-17 | -0.94 |
| 2013-06-14 | -0.94 |
| 2013-06-13 | 4.42 |
| 2013-06-11 | -2.27 |
| 2013-06-10 | -2.27 |
| 2013-06-07 | -2.27 |
| 2013-06-06 | 3.08 |
| 2013-06-05 | -4.95 |
| 2013-06-04 | -3.61 |
| 2013-06-03 | -4.95 |
| 2013-05-31 | 3.08 |
| 2013-05-30 | 0.40 |
| 2013-05-29 | 1.74 |
| 2013-05-28 | 0.40 |
| 2013-05-27 | 0.40 |
| 2013-05-24 | 0.40 |
| 2013-05-23 | 1.07 |
| 2013-05-22 | 1.07 |
| 2013-05-21 | 1.07 |
| 2013-05-20 | 1.07 |
| 2013-05-16 | -0.21 |
| 2013-05-15 | -0.21 |
| 2013-05-14 | -0.21 |
| 2013-05-13 | -0.21 |
| 2013-05-10 | 1.07 |
| 2013-05-09 | 2.35 |
| 2013-05-08 | 3.63 |
| 2013-05-07 | 2.35 |
| 2013-05-06 | 6.19 |
| 2013-05-03 | -2.77 |
| 2013-05-02 | -2.77 |
| 2013-04-30 | -4.05 |
| 2013-04-29 | -5.32 |
| 2013-04-26 | -5.32 |
| 2013-04-25 | -7.88 |
| 2013-04-24 | -9.16 |
| 2013-04-23 | -9.16 |
| 2013-04-22 | -9.16 |
| 2013-04-19 | -9.16 |
| 2013-04-18 | -10.44 |
| 2013-04-17 | -7.88 |
| 2013-04-16 | -7.88 |
| 2013-04-15 | -6.60 |
| 2013-04-12 | -6.60 |
| 2013-04-11 | -6.60 |
| 2013-04-10 | -4.05 |
| 2013-04-09 | -2.77 |
| 2013-04-08 | -6.60 |
| 2013-04-05 | -6.60 |
| 2013-04-03 | -5.32 |
| 2013-04-02 | -5.32 |
| 2013-03-28 | -5.32 |
| 2013-03-27 | -5.32 |
| 2013-03-26 | -5.32 |
| 2013-03-25 | -2.77 |
| 2013-03-22 | -4.05 |
| 2013-03-21 | -4.05 |
| 2013-03-20 | -1.49 |
| 2013-03-19 | -1.49 |
| 2013-03-18 | -1.49 |
| 2013-03-15 | -0.21 |
| 2013-03-14 | -0.21 |
| 2013-03-13 | -0.21 |
| 2013-03-12 | -2.77 |
| 2013-03-11 | -4.05 |
| 2013-03-08 | -4.05 |
| 2013-03-07 | -2.77 |
| 2013-03-06 | -2.77 |
| 2013-03-05 | -4.05 |
| 2013-03-04 | -2.77 |
| 2013-03-01 | -2.77 |
| 2013-02-28 | -2.77 |
| 2013-02-27 | -2.77 |
| 2013-02-26 | -4.05 |
| 2013-02-25 | -2.77 |
| 2013-02-22 | -1.49 |
| 2013-02-21 | -0.21 |
| 2013-02-20 | -0.21 |
| 2013-02-19 | 1.07 |
| 2013-02-18 | 2.35 |
| 2013-02-15 | 3.63 |
| 2013-02-14 | 3.63 |
| 2013-02-08 | -0.21 |
| 2013-02-07 | 2.35 |
| 2013-02-06 | 1.07 |
| 2013-02-05 | 1.07 |
| 2013-02-04 | -0.21 |
| 2013-02-01 | 2.35 |
| 2013-01-31 | 3.63 |
| 2013-01-30 | 3.63 |
| 2013-01-29 | 3.63 |
| 2013-01-28 | 3.63 |
| 2013-01-25 | 4.91 |
| 2013-01-24 | 8.75 |
| 2013-01-23 | 12.59 |
| 2013-01-22 | 15.15 |
| 2013-01-21 | 1.07 |
| 2013-01-18 | -4.05 |
| 2013-01-17 | -2.77 |
| 2013-01-16 | -5.32 |
| 2013-01-15 | -4.05 |
| 2013-01-14 | -9.16 |
| 2013-01-11 | -7.88 |
| 2013-01-10 | -10.44 |
| 2013-01-09 | -11.72 |
| 2013-01-08 | -11.72 |
| 2013-01-07 | -11.72 |
| 2013-01-04 | -11.72 |
| 2013-01-03 | -11.72 |
| 2013-01-02 | -14.28 |
| 2012-12-31 | -11.72 |
| 2012-12-28 | -11.72 |
| 2012-12-27 | -11.72 |
| 2012-12-24 | -14.28 |
| 2012-12-21 | -14.28 |
| 2012-12-20 | -11.72 |
| 2012-12-19 | -14.28 |
| 2012-12-18 | -15.56 |
| 2012-12-17 | -14.28 |
| 2012-12-14 | -15.56 |
| 2012-12-13 | -15.56 |
| 2012-12-12 | -16.84 |
| 2012-12-11 | -16.84 |
| 2012-12-10 | -16.84 |
| 2012-12-07 | -16.84 |
| 2012-12-06 | -16.84 |
| 2012-12-05 | -16.84 |
| 2012-12-04 | -18.12 |
| 2012-12-03 | -16.84 |
| 2012-11-30 | -16.84 |
| 2012-11-29 | -18.12 |
| 2012-11-28 | -16.84 |
| 2012-11-27 | -16.84 |
| 2012-11-26 | -16.84 |
| 2012-11-23 | -16.84 |
| 2012-11-22 | -15.56 |
| 2012-11-21 | -15.56 |
| 2012-11-20 | -15.56 |
| 2012-11-19 | -16.84 |
| 2012-11-16 | -16.84 |
| 2012-11-15 | -16.84 |
| 2012-11-14 | -15.56 |
| 2012-11-13 | -16.84 |
| 2012-11-12 | -16.84 |
| 2012-11-09 | -14.28 |
| 2012-11-08 | -14.28 |
| 2012-11-07 | -14.28 |
| 2012-11-06 | -15.56 |
| 2012-11-05 | -15.56 |
| 2012-11-02 | -18.12 |
| 2012-11-01 | -16.84 |
| 2012-10-31 | -16.84 |
| 2012-10-30 | -15.56 |
| 2012-10-29 | -14.28 |
| 2012-10-26 | -13.00 |
| 2012-10-25 | -14.28 |
| 2012-10-24 | -13.00 |
| 2012-10-22 | -13.00 |
| 2012-10-19 | -14.28 |
| 2012-10-18 | -19.40 |
| 2012-10-17 | -15.56 |
| 2012-10-16 | -15.56 |
| 2012-10-15 | -15.56 |
| 2012-10-12 | -13.00 |
| 2012-10-11 | -14.28 |
| 2012-10-10 | -13.00 |
| 2012-10-09 | -14.28 |
| 2012-10-08 | -16.84 |
| 2012-10-05 | -15.56 |
| 2012-10-04 | -16.84 |
| 2012-10-03 | -18.12 |
| 2012-09-28 | -15.56 |
| 2012-09-27 | -18.12 |
| 2012-09-26 | -20.68 |
| 2012-09-25 | -20.68 |
| 2012-09-24 | -25.79 |
| 2012-09-21 | -23.24 |
| 2012-09-20 | -21.96 |
| 2012-09-19 | -21.96 |
| 2012-09-18 | -21.96 |
| 2012-09-17 | -16.84 |
| 2012-09-14 | -16.84 |
| 2012-09-13 | -20.68 |
| 2012-09-12 | -16.84 |
| 2012-09-11 | -22.95 |
| 2012-09-10 | -22.95 |
| 2012-09-07 | -20.51 |
| 2012-09-06 | -25.40 |
| 2012-09-05 | -26.62 |
| 2012-09-04 | -20.51 |
| 2012-09-03 | -20.51 |
| 2012-08-31 | -25.40 |
| 2012-08-30 | -21.73 |
| 2012-08-29 | -21.73 |
| 2012-08-28 | -24.18 |
| 2012-08-27 | -22.95 |
| 2012-08-24 | -22.95 |
| 2012-08-23 | -24.18 |
| 2012-08-22 | -24.18 |
| 2012-08-21 | -22.95 |
| 2012-08-20 | -21.73 |
| 2012-08-17 | -21.73 |
| 2012-08-16 | -19.28 |
| 2012-08-15 | -24.18 |
| 2012-08-14 | -24.18 |
| 2012-08-13 | -24.18 |
| 2012-08-10 | -25.40 |
| 2012-08-09 | -25.40 |
| 2012-08-08 | -22.95 |
| 2012-08-07 | -20.51 |
| 2012-08-06 | -20.51 |
| 2012-08-03 | -21.73 |
| 2012-08-02 | -21.73 |
| 2012-08-01 | -21.73 |
| 2012-07-31 | -21.73 |
| 2012-07-30 | -26.62 |
| 2012-07-27 | -24.18 |
| 2012-07-26 | -26.62 |
| 2012-07-25 | -22.95 |
| 2012-07-24 | -22.95 |
| 2012-07-23 | -22.95 |
| 2012-07-20 | -22.95 |
| 2012-07-19 | -26.62 |
| 2012-07-18 | -26.62 |
| 2012-07-17 | -26.62 |
| 2012-07-16 | -22.95 |
| 2012-07-13 | -22.95 |
| 2012-07-12 | -22.95 |
| 2012-07-11 | -22.95 |
| 2012-07-10 | -22.95 |
| 2012-07-09 | -14.39 |
| 2012-07-06 | -14.39 |
| 2012-07-05 | -26.62 |
| 2012-07-04 | -26.62 |
| 2012-07-03 | -25.40 |
| 2012-06-29 | -26.62 |
| 2012-06-28 | -26.62 |
| 2012-06-27 | -25.40 |
| 2012-06-26 | -26.62 |
| 2012-06-25 | -26.62 |
| 2012-06-22 | -26.62 |
| 2012-06-21 | -26.62 |
| 2012-06-20 | -21.73 |
| 2012-06-19 | -21.73 |
| 2012-06-18 | -21.73 |
| 2012-06-15 | -21.73 |
| 2012-06-14 | -20.51 |
| 2012-06-13 | -20.51 |
| 2012-06-12 | -20.51 |
| 2012-06-11 | -20.51 |
| 2012-06-08 | -20.51 |
| 2012-06-07 | -20.51 |
| 2012-06-06 | -24.18 |
| 2012-06-05 | -24.18 |
| 2012-06-04 | -29.07 |
| 2012-06-01 | -29.07 |
| 2012-05-31 | -24.18 |
| 2012-05-30 | -24.18 |
| 2012-05-29 | -24.18 |
| 2012-05-28 | -24.18 |
| 2012-05-25 | -24.79 |
| 2012-05-24 | -28.26 |
| 2012-05-23 | -24.79 |
| 2012-05-22 | -24.79 |
| 2012-05-21 | -24.79 |
| 2012-05-18 | -24.79 |
| 2012-05-17 | -24.79 |
| 2012-05-16 | -24.79 |
| 2012-05-15 | -24.79 |
| 2012-05-14 | -23.63 |
| 2012-05-11 | -21.32 |
| 2012-05-10 | -17.85 |
| 2012-05-09 | -19.00 |
| 2012-05-08 | -19.00 |
| 2012-05-07 | -16.69 |
| 2012-05-04 | -16.69 |
| 2012-05-03 | -15.53 |
| 2012-05-02 | -17.85 |
| 2012-04-30 | -16.69 |
| 2012-04-27 | -15.53 |
| 2012-04-26 | -15.53 |
| 2012-04-25 | -15.53 |
| 2012-04-24 | -14.37 |
| 2012-04-23 | -13.22 |
| 2012-04-20 | -13.22 |
| 2012-04-19 | -13.22 |
| 2012-04-18 | -16.69 |
| 2012-04-17 | -16.69 |
| 2012-04-16 | -17.85 |
| 2012-04-13 | -17.85 |
| 2012-04-12 | -22.47 |
| 2012-04-11 | -16.69 |
| 2012-04-10 | -16.69 |
| 2012-04-05 | -16.69 |
| 2012-04-03 | -16.69 |
| 2012-04-02 | -13.22 |
| 2012-03-30 | -24.79 |
| 2012-03-29 | -24.79 |
| 2012-03-28 | -25.95 |
| 2012-03-27 | -24.79 |
| 2012-03-26 | -23.63 |
| 2012-03-23 | -23.63 |
| 2012-03-22 | -23.63 |
| 2012-03-21 | -23.63 |
| 2012-03-20 | -17.85 |
| 2012-03-19 | -17.85 |
| 2012-03-16 | -17.85 |
| 2012-03-15 | -17.85 |
| 2012-03-14 | -19.00 |
| 2012-03-13 | -20.16 |
| 2012-03-12 | -17.85 |
| 2012-03-09 | -16.69 |
| 2012-03-08 | -16.69 |
| 2012-03-07 | -16.69 |
| 2012-03-06 | -14.37 |
| 2012-03-05 | -14.37 |
| 2012-03-02 | -14.37 |
| 2012-03-01 | -14.37 |
| 2012-02-29 | -14.37 |
| 2012-02-28 | -15.53 |
| 2012-02-27 | -13.22 |
| 2012-02-24 | -13.22 |
| 2012-02-23 | -16.69 |
| 2012-02-22 | -14.37 |
| 2012-02-21 | -16.69 |
| 2012-02-20 | -12.06 |
| 2012-02-17 | -13.22 |
| 2012-02-16 | -14.37 |
| 2012-02-15 | -14.37 |
| 2012-02-14 | -14.37 |
| 2012-02-13 | -7.43 |
| 2012-02-10 | -20.16 |
| 2012-02-09 | -19.00 |
| 2012-02-08 | -19.00 |
| 2012-02-07 | -20.16 |
| 2012-02-06 | -21.32 |
| 2012-02-03 | -21.32 |
| 2012-02-02 | -21.32 |
| 2012-02-01 | -21.32 |
| 2012-01-31 | -21.32 |
| 2012-01-30 | -21.32 |
| 2012-01-27 | -22.47 |
| 2012-01-26 | -22.47 |
| 2012-01-20 | -24.79 |
| 2012-01-19 | -24.79 |
| 2012-01-18 | -25.95 |
| 2012-01-17 | -24.79 |
| 2012-01-16 | -30.57 |
| 2012-01-13 | -30.57 |
| 2012-01-12 | -30.57 |
| 2012-01-11 | -30.57 |
| 2012-01-10 | -31.73 |
| 2012-01-09 | -29.42 |
| 2012-01-06 | -30.57 |
| 2012-01-05 | -30.57 |
| 2012-01-04 | -31.73 |
| 2012-01-03 | -31.73 |
| 2011-12-30 | -32.89 |
| 2011-12-29 | -34.05 |
| 2011-12-28 | -31.73 |
| 2011-12-23 | -30.57 |
| 2011-12-22 | -30.57 |
| 2011-12-21 | -30.57 |
| 2011-12-20 | -30.57 |
| 2011-12-19 | -31.73 |
| 2011-12-16 | -31.73 |
| 2011-12-15 | -30.57 |
| 2011-12-14 | -32.89 |
| 2011-12-13 | -31.73 |
| 2011-12-12 | -30.57 |
| 2011-12-09 | -30.57 |
| 2011-12-08 | -30.57 |
| 2011-12-07 | -29.42 |
| 2011-12-06 | -31.73 |
| 2011-12-05 | -31.73 |
| 2011-12-02 | -32.89 |
| 2011-12-01 | -32.89 |
| 2011-11-30 | -31.73 |
| 2011-11-29 | -30.57 |
| 2011-11-28 | -31.73 |
| 2011-11-25 | -31.73 |
| 2011-11-24 | -32.89 |
| 2011-11-23 | -32.89 |
| 2011-11-22 | -31.73 |
| 2011-11-21 | -30.57 |
| 2011-11-18 | -27.10 |
| 2011-11-17 | -27.10 |
| 2011-11-16 | -28.26 |
| 2011-11-15 | -30.57 |
| 2011-11-14 | -30.57 |
| 2011-11-11 | -30.57 |
| 2011-11-10 | -29.42 |
| 2011-11-09 | -29.42 |
| 2011-11-08 | -24.79 |
| 2011-11-07 | -25.95 |
| 2011-11-04 | -28.26 |
| 2011-11-03 | -30.57 |
| 2011-11-02 | -30.57 |
| 2011-11-01 | -30.57 |
| 2011-10-31 | -30.57 |
| 2011-10-28 | -30.57 |
| 2011-10-27 | -29.42 |
| 2011-10-26 | -31.73 |
| 2011-10-25 | -31.73 |
| 2011-10-24 | -31.73 |
| 2011-10-21 | -31.73 |
| 2011-10-20 | -31.73 |
| 2011-10-19 | -31.73 |
| 2011-10-18 | -29.42 |
| 2011-10-17 | -27.10 |
| 2011-10-14 | -28.26 |
| 2011-10-13 | -29.42 |
| 2011-10-12 | -25.95 |
| 2011-10-11 | -30.57 |
| 2011-10-10 | -30.57 |
| 2011-10-07 | -31.73 |
| 2011-10-06 | -31.73 |
| 2011-10-04 | -36.36 |
| 2011-10-03 | -36.36 |
| 2011-09-30 | -24.79 |
| 2011-09-28 | -38.67 |
| 2011-09-27 | -39.83 |
| 2011-09-26 | -42.14 |
| 2011-09-23 | -32.89 |
| 2011-09-22 | -32.89 |
| 2011-09-21 | -29.42 |
| 2011-09-20 | -31.73 |
| 2011-09-19 | -27.10 |
| 2011-09-16 | -21.32 |
| 2011-09-15 | -21.32 |
| 2011-09-14 | -19.00 |
| 2011-09-12 | -12.06 |
| 2011-09-09 | -9.75 |
| 2011-09-08 | -12.06 |
| 2011-09-07 | -13.17 |
| 2011-09-06 | -13.17 |
| 2011-09-05 | -13.17 |
| 2011-09-02 | -10.95 |
| 2011-09-01 | -9.83 |
| 2011-08-31 | -14.29 |
| 2011-08-30 | -14.29 |
| 2011-08-29 | -16.51 |
| 2011-08-26 | -13.17 |
| 2011-08-25 | -13.17 |
| 2011-08-24 | -13.17 |
| 2011-08-23 | -8.72 |
| 2011-08-22 | -7.61 |
| 2011-08-19 | -8.72 |
| 2011-08-18 | -8.72 |
| 2011-08-17 | -7.61 |
| 2011-08-16 | -10.95 |
| 2011-08-15 | -5.38 |
| 2011-08-12 | -3.15 |
| 2011-08-11 | -5.38 |
| 2011-08-10 | -4.27 |
| 2011-08-09 | -4.27 |
| 2011-08-08 | 2.41 |
| 2011-08-05 | 5.75 |
| 2011-08-04 | 7.98 |
| 2011-08-03 | 9.09 |
| 2011-08-02 | 9.09 |
| 2011-08-01 | 9.09 |
| 2011-07-29 | 1.30 |
| 2011-07-28 | 4.64 |
| 2011-07-27 | 4.64 |
| 2011-07-26 | 4.64 |
| 2011-07-25 | 4.64 |
| 2011-07-22 | 11.32 |
| 2011-07-21 | 5.75 |
| 2011-07-20 | 6.86 |
| 2011-07-19 | 5.75 |
| 2011-07-18 | 7.98 |
| 2011-07-15 | 9.09 |
| 2011-07-14 | 13.54 |
| 2011-07-13 | 14.66 |
| 2011-07-12 | 6.86 |
| 2011-07-11 | 9.09 |
| 2011-07-08 | 11.32 |
| 2011-07-07 | 10.20 |
| 2011-07-06 | 10.20 |
| 2011-07-05 | 10.20 |
| 2011-07-04 | 13.54 |
| 2011-06-30 | 14.66 |
| 2011-06-29 | 14.66 |
| 2011-06-28 | 11.32 |
| 2011-06-27 | 14.66 |
| 2011-06-24 | 13.54 |
| 2011-06-23 | 11.32 |
| 2011-06-22 | 15.77 |
| 2011-06-21 | 16.88 |
| 2011-06-20 | 16.88 |
| 2011-06-17 | 15.77 |
| 2011-06-16 | 14.66 |
| 2011-06-15 | 15.77 |
| 2011-06-14 | 11.32 |
| 2011-06-13 | 5.75 |
| 2011-06-10 | 4.64 |
| 2011-06-09 | 6.86 |
| 2011-06-08 | 6.86 |
| 2011-06-07 | 2.41 |
| 2011-06-03 | 4.64 |
| 2011-06-02 | 3.52 |
| 2011-06-01 | 2.41 |
| 2011-05-31 | 4.64 |
| 2011-05-30 | 4.64 |
| 2011-05-27 | 4.64 |
| 2011-05-26 | 4.64 |
| 2011-05-25 | 6.86 |
| 2011-05-24 | 6.86 |
| 2011-05-23 | 9.09 |
| 2011-05-20 | 6.31 |
| 2011-05-19 | 9.53 |
| 2011-05-18 | 6.31 |
| 2011-05-17 | 8.45 |
| 2011-05-16 | 5.23 |
| 2011-05-13 | 6.31 |
| 2011-05-12 | 6.31 |
| 2011-05-11 | 6.31 |
| 2011-05-09 | 6.31 |
| 2011-05-06 | 7.38 |
| 2011-05-05 | 8.45 |
| 2011-05-04 | 8.45 |
| 2011-05-03 | 7.38 |
| 2011-04-29 | 7.38 |
| 2011-04-28 | 10.60 |
| 2011-04-27 | 10.60 |
| 2011-04-26 | 10.60 |
| 2011-04-21 | 9.53 |
| 2011-04-20 | 10.60 |
| 2011-04-19 | 10.60 |
| 2011-04-18 | 10.60 |
| 2011-04-15 | 10.60 |
| 2011-04-14 | 13.82 |
| 2011-04-13 | 9.53 |
| 2011-04-12 | 10.60 |
| 2011-04-11 | 7.38 |
| 2011-04-08 | 8.45 |
| 2011-04-07 | 10.60 |
| 2011-04-06 | 7.38 |
| 2011-04-04 | 8.45 |
| 2011-04-01 | 9.53 |
| 2011-03-31 | 9.53 |
| 2011-03-30 | 8.45 |
| 2011-03-29 | 9.53 |
| 2011-03-28 | 10.60 |
| 2011-03-25 | 10.60 |
| 2011-03-24 | 14.90 |
| 2011-03-23 | 17.05 |
| 2011-03-22 | 11.68 |
| 2011-03-21 | 11.68 |
| 2011-03-18 | 9.53 |
| 2011-03-17 | 9.53 |
| 2011-03-16 | 7.38 |
| 2011-03-15 | 7.38 |
| 2011-03-14 | 7.38 |
| 2011-03-11 | 7.38 |
| 2011-03-10 | 7.38 |
| 2011-03-09 | 10.60 |
| 2011-03-08 | 11.68 |
| 2011-03-07 | 10.60 |
| 2011-03-04 | 9.53 |
| 2011-03-03 | 7.38 |
| 2011-03-02 | 8.45 |
| 2011-03-01 | 8.45 |
| 2011-02-28 | 7.38 |
| 2011-02-25 | 13.82 |
| 2011-02-24 | 7.38 |
| 2011-02-23 | 10.60 |
| 2011-02-22 | 10.60 |
| 2011-02-21 | 13.82 |
| 2011-02-18 | 13.82 |
| 2011-02-17 | 17.05 |
| 2011-02-16 | 13.82 |
| 2011-02-15 | 12.75 |
| 2011-02-14 | 12.75 |
| 2011-02-11 | 12.75 |
| 2011-02-10 | 12.75 |
| 2011-02-09 | 14.90 |
| 2011-02-08 | 14.90 |
| 2011-02-07 | 11.68 |
| 2011-02-02 | 15.97 |
| 2011-02-01 | 15.97 |
| 2011-01-31 | 15.97 |
| 2011-01-28 | 18.12 |
| 2011-01-27 | 18.12 |
| 2011-01-26 | 18.12 |
| 2011-01-25 | 15.97 |
| 2011-01-24 | 15.97 |
| 2011-01-21 | 12.75 |
| 2011-01-20 | 12.75 |
| 2011-01-19 | 15.97 |
| 2011-01-18 | 14.90 |
| 2011-01-17 | 12.75 |
| 2011-01-14 | 18.12 |
| 2011-01-13 | 18.12 |
| 2011-01-12 | 13.82 |
| 2011-01-11 | 15.97 |
| 2011-01-10 | 13.82 |
| 2011-01-07 | 20.27 |
| 2011-01-06 | 18.12 |
| 2011-01-05 | 15.97 |
| 2011-01-04 | 15.97 |
| 2011-01-03 | 13.82 |
| 2010-12-31 | 12.75 |
| 2010-12-30 | 12.75 |
| 2010-12-29 | 13.82 |
| 2010-12-28 | 12.75 |
| 2010-12-24 | 17.05 |
| 2010-12-23 | 15.97 |
| 2010-12-22 | 17.05 |
| 2010-12-21 | 22.41 |
| 2010-12-20 | 20.27 |
| 2010-12-17 | 20.27 |
| 2010-12-16 | 21.34 |
| 2010-12-15 | 21.34 |
| 2010-12-14 | 25.64 |
| 2010-12-13 | 24.56 |
| 2010-12-10 | 25.64 |
| 2010-12-09 | 28.86 |
| 2010-12-08 | 22.41 |
| 2010-12-07 | 26.71 |
| 2010-12-06 | 26.71 |
| 2010-12-03 | 25.64 |
| 2010-12-02 | 32.08 |
| 2010-12-01 | 32.08 |
| 2010-11-30 | 29.93 |
| 2010-11-29 | 29.93 |
| 2010-11-26 | 29.93 |
| 2010-11-25 | 28.86 |
| 2010-11-24 | 28.86 |
| 2010-11-23 | 29.93 |
| 2010-11-22 | 28.86 |
| 2010-11-19 | 28.86 |
| 2010-11-18 | 32.08 |
| 2010-11-17 | 29.93 |
| 2010-11-16 | 33.15 |
| 2010-11-15 | 41.74 |
| 2010-11-12 | 37.45 |
| 2010-11-11 | 31.00 |
| 2010-11-10 | 32.08 |
| 2010-11-09 | 26.71 |
| 2010-11-08 | 24.56 |
| 2010-11-05 | 25.64 |
| 2010-11-04 | 24.56 |
| 2010-11-03 | 24.56 |
| 2010-11-02 | 23.49 |
| 2010-11-01 | 18.12 |
| 2010-10-29 | 22.41 |
| 2010-10-28 | 11.68 |
| 2010-10-27 | 11.68 |
| 2010-10-26 | 11.68 |
| 2010-10-25 | 11.68 |
| 2010-10-22 | 11.68 |
| 2010-10-21 | 11.68 |
| 2010-10-20 | 11.68 |
| 2010-10-19 | 11.68 |
| 2010-10-18 | 11.68 |
| 2010-10-15 | 11.68 |
| 2010-10-14 | 11.68 |
| 2010-10-13 | 11.68 |
| 2010-10-12 | 9.53 |
| 2010-10-11 | 12.75 |
| 2010-10-08 | 8.45 |
| 2010-10-07 | 9.53 |
| 2010-10-06 | 12.75 |
| 2010-10-05 | 10.60 |
| 2010-10-04 | 10.60 |
| 2010-09-30 | 8.45 |
| 2010-09-29 | 9.53 |
| 2010-09-28 | 9.53 |
| 2010-09-27 | 10.60 |
| 2010-09-24 | 10.60 |
| 2010-09-22 | 8.45 |
| 2010-09-21 | 9.53 |
| 2010-09-20 | 8.45 |
| 2010-09-17 | 7.38 |
| 2010-09-16 | 7.38 |
| 2010-09-15 | 9.53 |
| 2010-09-14 | 12.75 |
| 2010-09-13 | 12.75 |
| 2010-09-10 | 13.82 |
| 2010-09-09 | 12.75 |
| 2010-09-08 | 8.45 |
| 2010-09-07 | 12.75 |
| 2010-09-06 | 7.38 |
| 2010-09-03 | 7.38 |
| 2010-09-02 | 7.38 |
| 2010-09-01 | 2.17 |
| 2010-08-31 | 4.25 |
| 2010-08-30 | 4.25 |
| 2010-08-27 | 4.25 |
| 2010-08-26 | 4.25 |
| 2010-08-25 | 3.21 |
| 2010-08-24 | 8.42 |
| 2010-08-23 | 11.55 |
| 2010-08-20 | 10.51 |
| 2010-08-19 | 10.51 |
| 2010-08-18 | 8.42 |
| 2010-08-17 | 8.42 |
| 2010-08-16 | 6.34 |
| 2010-08-13 | 6.34 |
| 2010-08-12 | 4.25 |
| 2010-08-11 | 6.34 |
| 2010-08-10 | 5.30 |
| 2010-08-09 | 7.38 |
| 2010-08-06 | 9.47 |
| 2010-08-05 | 8.42 |
| 2010-08-04 | 9.47 |
| 2010-08-03 | 8.42 |
| 2010-08-02 | 3.21 |
| 2010-07-30 | 2.17 |
| 2010-07-29 | 2.17 |
| 2010-07-28 | 2.17 |
| 2010-07-27 | 2.17 |
| 2010-07-26 | 3.21 |
| 2010-07-23 | 7.38 |
| 2010-07-22 | 1.13 |
| 2010-07-21 | 0.08 |
| 2010-07-20 | 0.08 |
| 2010-07-19 | 2.17 |
| 2010-07-16 | 1.13 |
| 2010-07-15 | 1.13 |
| 2010-07-14 | 4.25 |
| 2010-07-13 | 2.17 |
| 2010-07-12 | 2.17 |
| 2010-07-09 | 2.17 |
| 2010-07-08 | 3.21 |
| 2010-07-07 | 7.38 |
| 2010-07-06 | 7.38 |
| 2010-07-05 | 2.17 |
| 2010-07-02 | 9.47 |
| 2010-06-30 | 1.13 |
| 2010-06-29 | 2.17 |
| 2010-06-28 | 4.25 |
| 2010-06-25 | 4.25 |
| 2010-06-24 | 5.30 |
| 2010-06-23 | 5.30 |
| 2010-06-22 | 6.34 |
| 2010-06-21 | 6.34 |
| 2010-06-18 | 5.30 |
| 2010-06-17 | 5.30 |
| 2010-06-15 | 6.34 |
| 2010-06-14 | 7.38 |
| 2010-06-11 | 6.34 |
| 2010-06-10 | 9.47 |
| 2010-06-09 | 4.25 |
| 2010-06-08 | 4.25 |
| 2010-06-07 | 8.42 |
| 2010-06-04 | 6.34 |
| 2010-06-03 | 10.51 |
| 2010-06-02 | 9.47 |
| 2010-06-01 | 9.47 |
| 2010-05-31 | 9.47 |
| 2010-05-28 | 9.47 |
| 2010-05-27 | 7.38 |
| 2010-05-26 | -0.96 |
| 2010-05-25 | 0.08 |
| 2010-05-24 | 4.77 |
| 2010-05-20 | 2.76 |
| 2010-05-19 | 0.74 |
| 2010-05-18 | 3.77 |
| 2010-05-17 | 2.76 |
| 2010-05-14 | 4.77 |
| 2010-05-13 | 5.78 |
| 2010-05-12 | 0.74 |
| 2010-05-11 | 5.78 |
| 2010-05-10 | 5.78 |
| 2010-05-07 | -1.27 |
| 2010-05-06 | 5.78 |
| 2010-05-05 | 5.78 |
| 2010-05-04 | 13.84 |
| 2010-05-03 | 10.82 |
| 2010-04-30 | 10.82 |
| 2010-04-29 | 10.82 |
| 2010-04-28 | 10.82 |
| 2010-04-27 | 12.83 |
| 2010-04-26 | 15.86 |
| 2010-04-23 | 10.82 |
| 2010-04-22 | 12.83 |
| 2010-04-21 | 13.84 |
| 2010-04-20 | 19.89 |
| 2010-04-19 | 19.89 |
| 2010-04-16 | 19.89 |
| 2010-04-15 | 14.85 |
| 2010-04-14 | 11.83 |
| 2010-04-13 | 7.80 |
| 2010-04-12 | 12.83 |
| 2010-04-09 | 7.80 |
| 2010-04-08 | 6.79 |
| 2010-04-07 | 8.80 |
| 2010-04-01 | 3.77 |
| 2010-03-31 | 8.80 |
| 2010-03-30 | 4.77 |
| 2010-03-29 | 7.80 |
| 2010-03-26 | 7.80 |
| 2010-03-25 | 11.83 |
| 2010-03-24 | 6.79 |
| 2010-03-23 | 10.82 |
| 2010-03-22 | 1.75 |
| 2010-03-19 | 5.78 |
| 2010-03-18 | 3.77 |
| 2010-03-17 | 5.78 |
| 2010-03-16 | 3.77 |
| 2010-03-15 | 4.77 |
| 2010-03-12 | 7.80 |
| 2010-03-11 | 5.78 |
| 2010-03-10 | 3.77 |
| 2010-03-09 | 3.77 |
| 2010-03-08 | 3.77 |
| 2010-03-05 | 9.81 |
| 2010-03-04 | 4.77 |
| 2010-03-03 | 5.78 |
| 2010-03-02 | 5.78 |
| 2010-03-01 | 5.78 |
| 2010-02-26 | 5.78 |
| 2010-02-25 | 8.80 |
| 2010-02-24 | 6.79 |
| 2010-02-23 | 6.79 |
| 2010-02-22 | 6.79 |
| 2010-02-19 | 5.78 |
| 2010-02-18 | 4.77 |
| 2010-02-17 | 4.77 |
| 2010-02-12 | 4.77 |
| 2010-02-11 | 5.78 |
| 2010-02-10 | 2.76 |
| 2010-02-09 | 2.76 |
| 2010-02-08 | 2.76 |
| 2010-02-05 | 4.77 |
| 2010-02-04 | 6.79 |
| 2010-02-03 | 6.79 |
| 2010-02-02 | 6.79 |
| 2010-02-01 | 6.79 |
| 2010-01-29 | 8.80 |
| 2010-01-28 | 9.81 |
| 2010-01-27 | 9.81 |
| 2010-01-26 | 13.84 |
| 2010-01-25 | 10.82 |
| 2010-01-22 | 6.79 |
| 2010-01-21 | 9.81 |
| 2010-01-20 | 15.86 |
| 2010-01-19 | 16.86 |
| 2010-01-18 | 15.86 |
| 2010-01-15 | 10.82 |
| 2010-01-14 | 5.78 |
| 2010-01-13 | 4.77 |
| 2010-01-12 | 5.78 |
| 2010-01-11 | 8.80 |
| 2010-01-08 | 6.79 |
| 2010-01-07 | 6.79 |
| 2010-01-06 | 4.77 |
| 2010-01-05 | 5.78 |
| 2010-01-04 | 4.77 |
| 2009-12-31 | 8.80 |
| 2009-12-30 | 9.81 |
| 2009-12-29 | 3.77 |
| 2009-12-28 | 3.77 |
| 2009-12-24 | 3.77 |
| 2009-12-23 | 2.76 |
| 2009-12-22 | 4.77 |
| 2009-12-21 | 6.79 |
| 2009-12-18 | 6.79 |
| 2009-12-17 | 10.82 |
| 2009-12-16 | 16.86 |
| 2009-12-15 | 16.86 |
| 2009-12-14 | 14.85 |
| 2009-12-11 | 14.85 |
| 2009-12-10 | 18.88 |
| 2009-12-09 | 15.86 |
| 2009-12-08 | 15.86 |
| 2009-12-07 | 15.86 |
| 2009-12-04 | 4.77 |
| 2009-12-03 | 0.74 |
| 2009-12-02 | -0.26 |
| 2009-12-01 | -1.27 |
| 2009-11-30 | -1.27 |
| 2009-11-27 | -3.29 |
| 2009-11-26 | -1.27 |
| 2009-11-25 | -1.27 |
| 2009-11-24 | -1.27 |
| 2009-11-23 | -1.27 |
| 2009-11-20 | -0.26 |
| 2009-11-19 | 0.74 |
| 2009-11-18 | 0.74 |
| 2009-11-17 | -0.26 |
| 2009-11-16 | 0.74 |
| 2009-11-13 | -0.26 |
| 2009-11-12 | -0.26 |
| 2009-11-11 | -0.26 |
| 2009-11-10 | 0.74 |
| 2009-11-09 | 0.74 |
| 2009-11-06 | 0.74 |
| 2009-11-05 | -1.27 |
| 2009-11-04 | -1.27 |
| 2009-11-03 | 0.74 |
| 2009-11-02 | 0.74 |
| 2009-10-30 | 0.74 |
| 2009-10-29 | 1.75 |
| 2009-10-28 | 0.74 |
| 2009-10-27 | 0.74 |
| 2009-10-23 | 2.76 |
| 2009-10-22 | 0.74 |
| 2009-10-21 | -0.26 |
| 2009-10-20 | -0.26 |
| 2009-10-19 | -2.28 |
| 2009-10-16 | -1.27 |
| 2009-10-15 | -0.26 |
| 2009-10-14 | -0.26 |
| 2009-10-13 | 1.75 |
| 2009-10-12 | -0.26 |
| 2009-10-09 | 0.74 |
| 2009-10-08 | -14.37 |
| 2009-10-07 | -14.37 |
| 2009-10-06 | -14.37 |
| 2009-10-05 | -19.40 |
| 2009-10-02 | -19.40 |
| 2009-09-30 | -19.40 |
| 2009-09-29 | -18.43 |
| 2009-09-28 | -19.40 |
| 2009-09-25 | -21.35 |
| 2009-09-24 | -19.40 |
| 2009-09-23 | -20.38 |
| 2009-09-22 | -20.38 |
| 2009-09-21 | -18.43 |
| 2009-09-18 | -18.43 |
| 2009-09-17 | -17.46 |
| 2009-09-16 | -18.43 |
| 2009-09-15 | -17.46 |
| 2009-09-14 | -17.46 |
| 2009-09-11 | -20.38 |
| 2009-09-10 | -21.35 |
| 2009-09-09 | -23.29 |
| 2009-09-08 | -23.29 |
| 2009-09-07 | -26.20 |
| 2009-09-04 | -27.17 |
| 2009-09-03 | -25.23 |
| 2009-09-02 | -25.23 |
| 2009-09-01 | -25.23 |
| 2009-08-31 | -24.26 |
| 2009-08-28 | -24.26 |
| 2009-08-27 | -24.26 |
| 2009-08-26 | -25.23 |
| 2009-08-25 | -25.23 |
| 2009-08-24 | -24.26 |
| 2009-08-21 | -24.26 |
| 2009-08-20 | -23.29 |
| 2009-08-19 | -25.23 |
| 2009-08-18 | -22.32 |
| 2009-08-17 | -23.29 |
| 2009-08-14 | -23.29 |
| 2009-08-13 | -24.26 |
| 2009-08-12 | -27.17 |
| 2009-08-11 | -24.26 |
| 2009-08-10 | -21.35 |
| 2009-08-07 | -26.20 |
| 2009-08-06 | -26.20 |
| 2009-08-05 | -27.17 |
| 2009-08-04 | -24.26 |
| 2009-08-03 | -25.23 |
| 2009-07-31 | -24.26 |
| 2009-07-30 | -30.09 |
| 2009-07-29 | -29.11 |
| 2009-07-28 | -28.14 |
| 2009-07-27 | -28.14 |
| 2009-07-24 | -27.17 |
| 2009-07-23 | -27.17 |
| 2009-07-22 | -30.09 |
| 2009-07-21 | -28.14 |
| 2009-07-20 | -32.03 |
| 2009-07-17 | -31.06 |
| 2009-07-16 | -32.03 |
| 2009-07-15 | -33.00 |
| 2009-07-14 | -33.97 |
| 2009-07-13 | -37.85 |
| 2009-07-10 | -35.91 |
| 2009-07-09 | -34.94 |
| 2009-07-08 | -37.85 |
| 2009-07-07 | -36.88 |
| 2009-07-06 | -36.88 |
| 2009-07-03 | -35.91 |
| 2009-07-02 | -35.91 |
| 2009-06-30 | -34.94 |
| 2009-06-29 | -39.80 |
| 2009-06-26 | -38.82 |
| 2009-06-25 | -36.88 |
| 2009-06-24 | -38.82 |
| 2009-06-23 | -40.77 |
| 2009-06-22 | -42.71 |
| 2009-06-19 | -41.74 |
| 2009-06-18 | -36.88 |
| 2009-06-17 | -36.88 |
| 2009-06-16 | -37.85 |
| 2009-06-15 | -37.85 |
| 2009-06-12 | -38.82 |
| 2009-06-11 | -38.82 |
| 2009-06-10 | -34.94 |
| 2009-06-09 | -39.80 |
| 2009-06-08 | -37.85 |
| 2009-06-05 | -37.85 |
| 2009-06-04 | -36.88 |
| 2009-06-03 | -34.94 |
| 2009-06-02 | -32.03 |
| 2009-06-01 | -33.00 |
| 2009-05-29 | -35.91 |
| 2009-05-27 | -33.97 |
| 2009-05-26 | -33.97 |
| 2009-05-25 | -36.88 |
| 2009-05-22 | -37.81 |
| 2009-05-21 | -35.95 |
| 2009-05-20 | -35.95 |
| 2009-05-19 | -38.74 |
| 2009-05-18 | -42.45 |
| 2009-05-15 | -40.60 |
| 2009-05-14 | -45.24 |
| 2009-05-13 | -43.38 |
| 2009-05-12 | -48.95 |
| 2009-05-11 | -50.81 |
| 2009-05-08 | -50.81 |
| 2009-05-07 | -50.81 |
| 2009-05-06 | -50.81 |
| 2009-05-05 | -50.81 |
| 2009-05-04 | -50.81 |
| 2009-04-30 | -50.81 |
| 2009-04-29 | -50.81 |
| 2009-04-28 | -51.73 |
| 2009-04-27 | -51.73 |
| 2009-04-24 | -48.02 |
| 2009-04-23 | -48.95 |
| 2009-04-22 | -50.81 |
| 2009-04-21 | -55.45 |
| 2009-04-20 | -53.59 |
| 2009-04-17 | -53.59 |
| 2009-04-16 | -56.84 |
| 2009-04-15 | -54.98 |
| 2009-04-14 | -53.59 |
| 2009-04-09 | -56.37 |
| 2009-04-08 | -56.37 |
| 2009-04-07 | -56.37 |
| 2009-04-06 | -55.45 |
| 2009-04-03 | -55.45 |
| 2009-04-02 | -53.59 |
| 2009-04-01 | -61.02 |
| 2009-03-31 | -59.16 |
| 2009-03-30 | -59.16 |
| 2009-03-27 | -60.09 |
| 2009-03-26 | -63.80 |
| 2009-03-25 | -64.26 |
| 2009-03-24 | -63.80 |
| 2009-03-23 | -61.94 |
| 2009-03-20 | -60.09 |
| 2009-03-19 | -62.87 |
| 2009-03-18 | -62.87 |
| 2009-03-17 | -64.26 |
| 2009-03-16 | -64.26 |
| 2009-03-13 | -66.12 |
| 2009-03-12 | -66.59 |
| 2009-03-11 | -66.59 |
| 2009-03-10 | -65.66 |
| 2009-03-09 | -64.73 |
| 2009-03-06 | -59.16 |
| 2009-03-05 | -59.16 |
| 2009-03-04 | -57.30 |
| 2009-03-03 | -55.91 |
| 2009-03-02 | -55.91 |
| 2009-02-27 | -55.91 |
| 2009-02-26 | -54.98 |
| 2009-02-25 | -55.45 |
| 2009-02-24 | -55.91 |
| 2009-02-23 | -55.45 |
| 2009-02-20 | -55.45 |
| 2009-02-19 | -55.45 |
| 2009-02-18 | -55.45 |
| 2009-02-17 | -55.45 |
| 2009-02-16 | -55.91 |
| 2009-02-13 | -55.91 |
| 2009-02-12 | -55.91 |
| 2009-02-11 | -56.37 |
| 2009-02-10 | -56.37 |
| 2009-02-09 | -55.91 |
| 2009-02-06 | -56.37 |
| 2009-02-05 | -56.84 |
| 2009-02-04 | -56.37 |
| 2009-02-03 | -56.84 |
| 2009-02-02 | -57.77 |
| 2009-01-30 | -58.23 |
| 2009-01-29 | -58.70 |
| 2009-01-23 | -59.16 |
| 2009-01-22 | -59.62 |
| 2009-01-21 | -59.62 |
| 2009-01-20 | -59.62 |
| 2009-01-19 | -59.62 |
| 2009-01-16 | -60.55 |
| 2009-01-15 | -60.09 |
| 2009-01-14 | -60.55 |
| 2009-01-13 | -60.09 |
| 2009-01-12 | -59.62 |
| 2009-01-09 | -61.48 |
| 2009-01-08 | -60.55 |
| 2009-01-07 | -55.45 |
| 2009-01-06 | -67.98 |
| 2009-01-05 | -67.98 |
| 2009-01-02 | -67.98 |
| 2008-12-31 | -67.98 |
| 2008-12-30 | -67.98 |
| 2008-12-29 | -69.37 |
| 2008-12-24 | -68.44 |
| 2008-12-23 | -67.05 |
| 2008-12-22 | -67.51 |
| 2008-12-19 | -66.59 |
| 2008-12-18 | -68.44 |
| 2008-12-17 | -68.44 |
| 2008-12-16 | -68.44 |
| 2008-12-15 | -68.91 |
| 2008-12-12 | -71.23 |
| 2008-12-11 | -67.98 |
| 2008-12-10 | -72.15 |
| 2008-12-09 | -70.30 |
| 2008-12-08 | -70.30 |
| 2008-12-05 | -71.23 |
| 2008-12-04 | -68.91 |
| 2008-12-03 | -70.76 |
| 2008-12-02 | -70.76 |
| 2008-12-01 | -69.37 |
| 2008-11-28 | -70.76 |
| 2008-11-27 | -69.37 |
| 2008-11-26 | -69.37 |
| 2008-11-25 | -71.23 |
| 2008-11-24 | -74.94 |
| 2008-11-21 | -76.80 |
| 2008-11-20 | -77.72 |
| 2008-11-19 | -77.72 |
| 2008-11-18 | -77.72 |
| 2008-11-17 | -75.87 |
| 2008-11-14 | -75.87 |
| 2008-11-13 | -76.80 |
| 2008-11-12 | -74.94 |
| 2008-11-11 | -78.65 |
| 2008-11-10 | -78.65 |
| 2008-11-07 | -78.65 |
| 2008-11-06 | -74.94 |
| 2008-11-05 | -74.94 |
| 2008-11-04 | -75.87 |
| 2008-11-03 | -76.80 |
| 2008-10-31 | -75.87 |
| 2008-10-30 | -76.80 |
| 2008-10-29 | -76.80 |
| 2008-10-28 | -77.72 |
| 2008-10-27 | -78.56 |
| 2008-10-24 | -73.08 |
| 2008-10-23 | -69.37 |
| 2008-10-22 | -70.30 |
| 2008-10-21 | -69.37 |
| 2008-10-20 | -69.37 |
| 2008-10-17 | -67.51 |
| 2008-10-16 | -63.80 |
| 2008-10-15 | -56.37 |
| 2008-10-14 | -55.45 |
| 2008-10-13 | -58.23 |
| 2008-10-10 | -62.87 |
| 2008-10-09 | -52.66 |
| 2008-10-08 | -48.95 |
| 2008-10-06 | -45.24 |
| 2008-10-03 | -43.84 |
| 2008-10-02 | -43.84 |
| 2008-09-30 | -46.52 |
| 2008-09-29 | -42.06 |
| 2008-09-26 | -41.17 |
| 2008-09-25 | -44.74 |
| 2008-09-24 | -44.74 |
| 2008-09-23 | -44.74 |
| 2008-09-22 | -46.52 |
| 2008-09-19 | -34.93 |
| 2008-09-18 | -42.06 |
| 2008-09-17 | -42.06 |
| 2008-09-16 | -46.52 |
| 2008-09-12 | -46.52 |
| 2008-09-11 | -46.52 |
| 2008-09-10 | -46.52 |
| 2008-09-09 | -40.28 |
| 2008-09-08 | -35.82 |
| 2008-09-05 | -35.82 |
| 2008-09-04 | -38.50 |
| 2008-09-03 | -37.60 |
| 2008-09-02 | -34.04 |
| 2008-09-01 | -34.04 |
| 2008-08-29 | -26.91 |
| 2008-08-28 | -26.02 |
| 2008-08-27 | -26.91 |
| 2008-08-26 | -26.91 |
| 2008-08-25 | -19.78 |
| 2008-08-21 | -27.80 |
| 2008-08-20 | -27.80 |
| 2008-08-19 | -27.80 |
| 2008-08-18 | -26.02 |
| 2008-08-15 | -18.89 |
| 2008-08-14 | -17.99 |
| 2008-08-13 | -17.99 |
| 2008-08-12 | -18.89 |
| 2008-08-11 | -24.23 |
| 2008-08-08 | -19.78 |
| 2008-08-07 | -19.78 |
| 2008-08-05 | -18.89 |
| 2008-08-04 | -19.78 |
| 2008-08-01 | -19.78 |
| 2008-07-31 | -19.78 |
| 2008-07-30 | -19.78 |
| 2008-07-29 | -19.78 |
| 2008-07-28 | -18.89 |
| 2008-07-25 | -20.67 |
| 2008-07-24 | -17.10 |
| 2008-07-23 | -10.86 |
| 2008-07-22 | -15.32 |
| 2008-07-21 | -15.32 |
| 2008-07-18 | -17.10 |
| 2008-07-17 | -15.32 |
| 2008-07-16 | -17.10 |
| 2008-07-15 | -14.43 |
| 2008-07-14 | -10.86 |
| 2008-07-11 | -11.76 |
| 2008-07-10 | -14.43 |
| 2008-07-09 | -10.86 |
| 2008-07-08 | -9.08 |
| 2008-07-07 | -9.08 |
| 2008-07-04 | -10.86 |
| 2008-07-03 | -10.86 |
| 2008-07-02 | -9.97 |
| 2008-06-30 | -7.30 |
| 2008-06-27 | -7.30 |
| 2008-06-26 | -1.95 |
| 2008-06-25 | -4.62 |
| 2008-06-24 | -3.73 |
| 2008-06-23 | -3.73 |
| 2008-06-20 | -2.84 |
| 2008-06-19 | -1.95 |
| 2008-06-18 | -1.95 |
| 2008-06-17 | 1.62 |
| 2008-06-16 | -1.95 |
| 2008-06-13 | -1.95 |
| 2008-06-12 | -1.95 |
| 2008-06-11 | -1.95 |
| 2008-06-10 | -0.17 |
| 2008-06-06 | 0.72 |
| 2008-06-05 | 0.72 |
| 2008-06-04 | 0.72 |
| 2008-06-03 | 0.72 |
| 2008-06-02 | 6.96 |
| 2008-05-30 | 3.40 |
| 2008-05-29 | 3.40 |
| 2008-05-28 | 2.51 |
| 2008-05-27 | 3.40 |
| 2008-05-26 | 3.40 |
| 2008-05-23 | 5.18 |
| 2008-05-22 | 0.72 |
| 2008-05-21 | 3.40 |
| 2008-05-20 | 3.40 |
| 2008-05-19 | 3.40 |
| 2008-05-16 | 5.18 |
| 2008-05-15 | 4.31 |
| 2008-05-14 | 4.31 |
| 2008-05-13 | 1.70 |
| 2008-05-09 | 0.83 |
| 2008-05-08 | 0.83 |
| 2008-05-07 | 0.83 |
| 2008-05-06 | 1.70 |
| 2008-05-05 | 2.57 |
| 2008-05-02 | 1.70 |
| 2008-04-30 | -0.03 |
| 2008-04-29 | -0.03 |
| 2008-04-28 | -0.03 |
| 2008-04-25 | -0.03 |
| 2008-04-24 | 3.44 |
| 2008-04-23 | 3.44 |
| 2008-04-22 | -0.03 |
| 2008-04-21 | -0.03 |
| 2008-04-18 | 5.18 |
| 2008-04-17 | 5.18 |
| 2008-04-16 | 6.05 |
| 2008-04-15 | -0.03 |
| 2008-04-14 | 6.05 |
| 2008-04-11 | 5.18 |
| 2008-04-10 | 4.31 |
| 2008-04-09 | 4.31 |
| 2008-04-08 | 5.18 |
| 2008-04-07 | 5.18 |
| 2008-04-03 | 4.31 |
| 2008-04-02 | 4.31 |
| 2008-04-01 | 7.79 |
| 2008-03-31 | 6.92 |
| 2008-03-28 | 2.57 |
| 2008-03-27 | 2.57 |
| 2008-03-26 | 2.57 |
| 2008-03-25 | 2.57 |
| 2008-03-20 | 2.57 |
| 2008-03-19 | -8.73 |
| 2008-03-18 | -0.90 |
| 2008-03-17 | 1.70 |
| 2008-03-14 | 3.44 |
| 2008-03-13 | 6.05 |
| 2008-03-12 | 7.79 |
| 2008-03-11 | 6.92 |
| 2008-03-10 | 6.92 |
| 2008-03-07 | 6.92 |
| 2008-03-06 | 7.79 |
| 2008-03-05 | 7.79 |
| 2008-03-04 | 7.79 |
| 2008-03-03 | 8.66 |
| 2008-02-29 | 13.00 |
| 2008-02-28 | 13.00 |
| 2008-02-27 | 13.00 |
| 2008-02-26 | 12.13 |
| 2008-02-25 | 14.74 |
| 2008-02-22 | 13.87 |
| 2008-02-21 | 11.27 |
| 2008-02-20 | 13.00 |
| 2008-02-19 | 13.00 |
| 2008-02-18 | 13.00 |
| 2008-02-15 | 8.66 |
| 2008-02-14 | 9.53 |
| 2008-02-13 | 9.53 |
| 2008-02-12 | 4.31 |
| 2008-02-11 | 2.57 |
| 2008-02-06 | 5.18 |
| 2008-02-05 | 2.57 |
| 2008-02-04 | 2.57 |
| 2008-02-01 | 1.70 |
| 2008-01-31 | -1.77 |
| 2008-01-30 | -0.03 |
| 2008-01-29 | -0.90 |
| 2008-01-28 | -1.77 |
| 2008-01-25 | 2.57 |
| 2008-01-24 | -0.90 |
| 2008-01-23 | -0.90 |
| 2008-01-22 | -2.64 |
| 2008-01-21 | 6.92 |
| 2008-01-18 | 6.92 |
| 2008-01-17 | 6.05 |
| 2008-01-16 | 6.92 |
| 2008-01-15 | 12.13 |
| 2008-01-14 | 17.35 |
| 2008-01-11 | 18.22 |
| 2008-01-10 | 14.74 |
| 2008-01-09 | 17.35 |
| 2008-01-08 | 16.48 |
| 2008-01-07 | 18.22 |
| 2008-01-04 | 19.09 |
| 2008-01-03 | 17.35 |
| 2008-01-02 | 19.96 |
| 2007-12-31 | 16.48 |
| 2007-12-28 | 16.48 |
| 2007-12-27 | 17.35 |
| 2007-12-24 | 15.61 |
| 2007-12-21 | 14.74 |
| 2007-12-20 | 13.87 |
| 2007-12-19 | 14.74 |
| 2007-12-18 | 13.00 |
| 2007-12-17 | 13.00 |
| 2007-12-14 | 18.22 |
| 2007-12-13 | 23.44 |
| 2007-12-12 | 26.04 |
| 2007-12-11 | 13.00 |
| 2007-12-10 | 12.13 |
| 2007-12-07 | 13.00 |
| 2007-12-06 | 13.00 |
| 2007-12-05 | 13.00 |
| 2007-12-04 | 11.27 |
| 2007-12-03 | 12.13 |
| 2007-11-30 | 10.40 |
| 2007-11-29 | 13.00 |
| 2007-11-28 | 11.27 |
| 2007-11-27 | 13.00 |
| 2007-11-26 | 13.00 |
| 2007-11-23 | 16.48 |
| 2007-11-22 | 13.00 |
| 2007-11-21 | 13.00 |
| 2007-11-20 | 17.35 |
| 2007-11-19 | 13.00 |
| 2007-11-16 | 13.00 |
| 2007-11-15 | 17.35 |
| 2007-11-14 | 17.35 |
| 2007-11-13 | 13.87 |
| 2007-11-12 | 14.74 |
| 2007-11-09 | 17.35 |
| 2007-11-08 | 17.35 |
| 2007-11-07 | 19.09 |
| 2007-11-06 | 17.35 |
| 2007-11-05 | 15.61 |
| 2007-11-02 | 15.61 |
| 2007-11-01 | 17.35 |
| 2007-10-31 | 19.09 |
| 2007-10-30 | 18.22 |
| 2007-10-29 | 18.22 |
| 2007-10-26 | 19.96 |
| 2007-10-25 | 21.70 |
| 2007-10-24 | 25.17 |
| 2007-10-23 | 18.65 |
| 2007-10-22 | 18.65 |
| 2007-10-18 | 18.65 |
| 2007-10-17 | 18.65 |
| 2007-10-16 | 18.65 |
| 2007-10-15 | 18.65 |
| 2007-10-12 | 18.65 |
| 2007-10-11 | 18.65 |
| 2007-10-10 | 18.65 |
| 2007-10-09 | 18.65 |
| 2007-10-08 | 18.65 |
| 2007-10-05 | 18.65 |
| 2007-10-04 | 18.65 |
| 2007-10-03 | 22.07 |
| 2007-10-02 | 22.07 |
| 2007-09-28 | 23.78 |
| 2007-09-27 | 21.22 |
| 2007-09-25 | 22.07 |
| 2007-09-24 | 21.22 |
| 2007-09-21 | 22.92 |
| 2007-09-20 | 28.04 |
| 2007-09-19 | 32.31 |
| 2007-09-18 | 31.46 |
| 2007-09-17 | 29.75 |
| 2007-09-14 | 33.17 |
| 2007-09-13 | 30.60 |
| 2007-09-12 | 33.17 |
| 2007-09-11 | 35.73 |
| 2007-09-10 | 32.31 |
| 2007-09-07 | 24.63 |
| 2007-09-06 | 23.78 |
| 2007-09-05 | 28.04 |
| 2007-09-04 | 28.04 |
| 2007-09-03 | 26.34 |
| 2007-08-31 | 28.90 |
| 2007-08-30 | 27.19 |
| 2007-08-29 | 21.22 |
| 2007-08-28 | 24.63 |
| 2007-08-27 | 28.90 |
| 2007-08-24 | 27.19 |
| 2007-08-23 | 29.75 |
| 2007-08-22 | 22.92 |
| 2007-08-21 | 21.22 |
| 2007-08-20 | 27.19 |
| 2007-08-17 | 22.07 |
| 2007-08-16 | 24.63 |
| 2007-08-15 | 32.31 |
| 2007-08-14 | 32.31 |
| 2007-08-13 | 27.19 |
| 2007-08-10 | 24.63 |
| 2007-08-09 | 29.75 |
| 2007-08-08 | 28.90 |
| 2007-08-07 | 24.63 |
| 2007-08-06 | 33.17 |
| 2007-08-03 | 43.41 |
| 2007-08-02 | 45.97 |
| 2007-08-01 | 48.53 |
| 2007-07-31 | 48.53 |
| 2007-07-30 | 36.58 |
| 2007-07-27 | 33.17 |
| 2007-07-26 | 38.29 |
| 2007-07-25 | 35.73 |
| 2007-07-24 | 34.87 |
| 2007-07-23 | 34.87 |
| 2007-07-20 | 34.02 |
| 2007-07-19 | 34.87 |
| 2007-07-18 | 32.31 |
| 2007-07-17 | 34.87 |
| 2007-07-16 | 35.73 |
| 2007-07-13 | 34.02 |
| 2007-07-12 | 34.02 |
| 2007-07-11 | 34.87 |
| 2007-07-10 | 36.58 |
| 2007-07-09 | 39.99 |
| 2007-07-06 | 34.87 |
| 2007-07-05 | 32.31 |
| 2007-07-04 | 33.17 |
| 2007-07-03 | 30.60 |
| 2007-06-29 | 28.90 |
| 2007-06-28 | 32.31 |
| 2007-06-27 | 31.46 |
| 2007-06-26 | 33.17 |
| 2007-06-25 | 34.87 |
| 2007-06-22 | 36.58 |
| 2007-06-21 | 36.58 |
| 2007-06-20 | 36.58 |
| 2007-06-18 | 32.31 |
| 2007-06-15 | 33.17 |
| 2007-06-14 | 40.85 |
| 2007-06-13 | 46.82 |
| 2007-06-12 | 44.26 |
| 2007-06-11 | 34.87 |
| 2007-06-08 | 29.75 |
| 2007-06-07 | 13.53 |
| 2007-06-06 | 13.53 |
| 2007-06-05 | 14.39 |
| 2007-06-04 | 14.39 |
| 2007-06-01 | 8.41 |
| 2007-05-31 | 7.56 |
| 2007-05-30 | 7.56 |
| 2007-05-29 | 10.97 |
| 2007-05-28 | 11.83 |
| 2007-05-25 | 7.56 |
| 2007-05-23 | 7.56 |
| 2007-05-22 | 9.26 |
| 2007-05-21 | 15.24 |
| 2007-05-18 | 10.12 |
| 2007-05-17 | 10.97 |
| 2007-05-16 | 5.42 |
| 2007-05-15 | 1.24 |
| 2007-05-14 | 0.40 |
| 2007-05-11 | -0.43 |
| 2007-05-10 | -1.27 |
| 2007-05-09 | -1.27 |
| 2007-05-08 | -1.27 |
| 2007-05-07 | -1.27 |
| 2007-05-04 | -1.27 |
| 2007-05-03 | -2.11 |
| 2007-05-02 | -1.27 |
| 2007-04-30 | -0.43 |
| 2007-04-27 | -1.27 |
| 2007-04-26 | 0.40 |
| 2007-04-25 | 0.40 |
| 2007-04-24 | 2.91 |
| 2007-04-23 | -1.27 |
| 2007-04-20 | -2.94 |
| 2007-04-19 | -2.11 |
| 2007-04-18 | 3.75 |
| 2007-04-17 | 0.40 |
| 2007-04-16 | -0.43 |
| 2007-04-13 | -0.43 |
| 2007-04-12 | -1.27 |
| 2007-04-11 | 0.40 |
| 2007-04-10 | -1.27 |
| 2007-04-04 | -4.62 |
| 2007-04-03 | -3.78 |
| 2007-04-02 | -2.94 |
| 2007-03-30 | -1.27 |
| 2007-03-29 | -1.27 |
| 2007-03-28 | -2.94 |
| 2007-03-27 | -1.27 |
| 2007-03-26 | -1.27 |
| 2007-03-23 | -3.78 |
| 2007-03-22 | -2.11 |
| 2007-03-21 | -2.94 |
| 2007-03-20 | -2.11 |
| 2007-03-19 | -4.62 |
| 2007-03-16 | -2.11 |
| 2007-03-15 | -2.11 |
| 2007-03-14 | -7.13 |
| 2007-03-13 | -7.13 |
| 2007-03-12 | -7.96 |
| 2007-03-09 | -8.80 |
| 2007-03-08 | -8.80 |
| 2007-03-07 | -9.64 |
| 2007-03-06 | -11.31 |
| 2007-03-05 | -15.49 |
| 2007-03-02 | -7.96 |
| 2007-03-01 | -6.29 |
| 2007-02-28 | -4.62 |
| 2007-02-27 | -1.27 |
| 2007-02-26 | 1.24 |
| 2007-02-23 | 2.91 |
| 2007-02-22 | 0.40 |
| 2007-02-21 | 0.40 |
| 2007-02-16 | -1.27 |
| 2007-02-15 | -2.94 |
| 2007-02-14 | 0.40 |
| 2007-02-13 | -1.27 |
| 2007-02-12 | 1.24 |
| 2007-02-09 | -4.62 |
| 2007-02-08 | -7.13 |
| 2007-02-07 | -10.47 |
| 2007-02-06 | -11.31 |
| 2007-02-05 | -8.80 |
| 2007-02-02 | -12.98 |
| 2007-02-01 | -12.98 |
| 2007-01-31 | -12.98 |
| 2007-01-30 | -12.15 |
| 2007-01-29 | -13.82 |
| 2007-01-26 | -14.66 |
| 2007-01-25 | -13.82 |
| 2007-01-24 | -13.82 |
| 2007-01-23 | -12.98 |
| 2007-01-22 | -13.82 |
| 2007-01-19 | -12.98 |
| 2007-01-18 | -12.15 |
| 2007-01-17 | -9.64 |
| 2007-01-16 | -16.33 |
| 2007-01-15 | -17.17 |
| 2007-01-12 | -18.84 |
| 2007-01-11 | -18.00 |
| 2007-01-10 | -18.84 |
| 2007-01-09 | -16.33 |
| 2007-01-08 | -18.00 |
| 2007-01-05 | -16.33 |
| 2007-01-04 | -16.33 |
| 2007-01-03 | -18.00 |
| 2007-01-02 | -18.84 |
| 2006-12-29 | -18.84 |
| 2006-12-28 | -19.68 |
| 2006-12-27 | -19.68 |
| 2006-12-22 | -18.84 |
| 2006-12-21 | -18.84 |
| 2006-12-20 | -17.17 |
| 2006-12-19 | -17.17 |
| 2006-12-18 | -17.17 |
| 2006-12-15 | -18.00 |
| 2006-12-14 | -17.17 |
| 2006-12-13 | -16.33 |
| 2006-12-12 | -17.17 |
| 2006-12-11 | -16.33 |
| 2006-12-08 | -16.33 |
| 2006-12-07 | -17.17 |
| 2006-12-06 | -15.49 |
| 2006-12-05 | -15.49 |
| 2006-12-04 | -17.17 |
| 2006-12-01 | -17.17 |
| 2006-11-30 | -16.33 |
| 2006-11-29 | -16.33 |
| 2006-11-28 | -18.00 |
| 2006-11-27 | -16.33 |
| 2006-11-24 | -16.33 |
| 2006-11-23 | -16.33 |
| 2006-11-22 | -15.49 |
| 2006-11-21 | -15.49 |
| 2006-11-20 | -16.33 |
| 2006-11-17 | -15.49 |
| 2006-11-16 | -17.17 |
| 2006-11-15 | -16.33 |
| 2006-11-14 | -16.33 |
| 2006-11-13 | -16.33 |
| 2006-11-10 | -17.17 |
| 2006-11-09 | -16.33 |
| 2006-11-08 | -18.00 |
| 2006-11-07 | -17.17 |
| 2006-11-06 | -17.17 |
| 2006-11-03 | -16.33 |
| 2006-11-02 | -17.17 |
| 2006-11-01 | -18.00 |
| 2006-10-31 | -17.17 |
| 2006-10-27 | -18.00 |
| 2006-10-26 | -17.17 |
| 2006-10-25 | -16.33 |
| 2006-10-24 | -18.00 |
| 2006-10-23 | -18.00 |
| 2006-10-20 | -17.17 |
| 2006-10-19 | -18.00 |
| 2006-10-18 | -16.33 |
| 2006-10-17 | -16.33 |
| 2006-10-16 | -16.33 |
| 2006-10-13 | -16.33 |
| 2006-10-12 | -17.17 |
| 2006-10-11 | -16.33 |
| 2006-10-10 | -15.49 |
| 2006-10-09 | -14.66 |
| 2006-10-06 | -14.66 |
| 2006-10-05 | -15.48 |
| 2006-10-04 | -14.66 |
| 2006-10-03 | -16.30 |
| 2006-09-29 | -14.66 |
| 2006-09-28 | -13.84 |
| 2006-09-27 | -13.02 |
| 2006-09-26 | -13.84 |
| 2006-09-25 | -13.02 |
| 2006-09-22 | -10.55 |
| 2006-09-21 | -8.91 |
| 2006-09-20 | -6.45 |
| 2006-09-19 | -6.45 |
| 2006-09-18 | 0.11 |
| 2006-09-15 | -4.81 |
| 2006-09-14 | -7.27 |
| 2006-09-13 | -9.73 |
| 2006-09-12 | -13.02 |
| 2006-09-11 | -14.66 |
| 2006-09-08 | -15.48 |
| 2006-09-07 | -13.84 |
| 2006-09-06 | -14.66 |
| 2006-09-05 | -14.66 |
| 2006-09-04 | -13.84 |
| 2006-09-01 | -13.84 |
| 2006-08-31 | -14.66 |
| 2006-08-30 | -15.48 |
| 2006-08-29 | -15.48 |
| 2006-08-28 | -13.84 |
| 2006-08-25 | -16.30 |
| 2006-08-24 | -15.48 |
| 2006-08-23 | -14.66 |
| 2006-08-22 | -14.66 |
| 2006-08-21 | -14.66 |
| 2006-08-18 | -16.30 |
| 2006-08-17 | -16.30 |
| 2006-08-16 | -16.30 |
| 2006-08-15 | -15.48 |
| 2006-08-14 | -17.12 |
| 2006-08-11 | -17.94 |
| 2006-08-10 | -17.12 |
| 2006-08-09 | -17.12 |
| 2006-08-08 | -16.30 |
| 2006-08-07 | -17.12 |
| 2006-08-04 | -17.12 |
| 2006-08-03 | -16.30 |
| 2006-08-02 | -17.94 |
| 2006-08-01 | -14.66 |
| 2006-07-31 | -17.12 |
| 2006-07-28 | -17.12 |
| 2006-07-27 | -17.12 |
| 2006-07-26 | -17.12 |
| 2006-07-25 | -17.12 |
| 2006-07-24 | -17.94 |
| 2006-07-21 | -17.12 |
| 2006-07-20 | -17.12 |
| 2006-07-19 | -17.12 |
| 2006-07-18 | -16.30 |
| 2006-07-17 | -17.12 |
| 2006-07-14 | -16.30 |
| 2006-07-13 | -15.48 |
| 2006-07-12 | -14.66 |
| 2006-07-11 | -15.48 |
| 2006-07-10 | -15.48 |
| 2006-07-07 | -14.66 |
| 2006-07-06 | -15.48 |
| 2006-07-05 | -14.66 |
| 2006-07-04 | -14.66 |
| 2006-07-03 | -13.84 |
| 2006-06-30 | -16.30 |
| 2006-06-29 | -16.30 |
| 2006-06-28 | -15.48 |
| 2006-06-27 | -13.84 |
| 2006-06-26 | -13.84 |
| 2006-06-23 | -13.84 |
| 2006-06-22 | -14.66 |
| 2006-06-21 | -15.48 |
| 2006-06-20 | -14.66 |
| 2006-06-19 | -14.66 |
| 2006-06-16 | -13.84 |
| 2006-06-15 | -15.48 |
| 2006-06-14 | -15.48 |
| 2006-06-13 | -14.66 |
| 2006-06-12 | -13.84 |
| 2006-06-09 | -13.02 |
| 2006-06-08 | -12.20 |
| 2006-06-07 | -12.20 |
| 2006-06-06 | -12.20 |
| 2006-06-05 | -10.55 |
| 2006-06-02 | -10.55 |
| 2006-06-01 | -11.38 |
| 2006-05-30 | -9.73 |
| 2006-05-29 | -9.73 |
| 2006-05-26 | -12.20 |
| 2006-05-25 | -8.91 |
| 2006-05-24 | -8.91 |
| 2006-05-23 | -8.91 |
| 2006-05-22 | -8.91 |
| 2006-05-19 | -7.27 |
| 2006-05-18 | -7.27 |
| 2006-05-17 | -4.81 |
| 2006-05-16 | -6.45 |
| 2006-05-15 | -7.26 |
| 2006-05-12 | -6.45 |
| 2006-05-11 | -5.65 |
| 2006-05-10 | -4.03 |
| 2006-05-09 | -5.65 |
| 2006-05-08 | -4.03 |
| 2006-05-04 | -4.84 |
| 2006-05-03 | -5.65 |
| 2006-05-02 | -4.84 |
| 2006-04-28 | -3.23 |
| 2006-04-27 | -3.23 |
| 2006-04-26 | -6.45 |
| 2006-04-25 | -12.10 |
| 2006-04-24 | -7.26 |
| 2006-04-21 | -5.65 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 6.45 |
| 2006-04-18 | 8.06 |
| 2006-04-13 | 8.06 |
| 2006-04-12 | 7.26 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy