Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2025-10-17 | 267.51 |
| 2025-10-16 | 271.20 |
| 2025-10-15 | 266.20 |
| 2025-10-14 | 259.24 |
| 2025-10-13 | 259.67 |
| 2025-10-10 | 257.71 |
| 2025-10-09 | 253.58 |
| 2025-10-08 | 248.79 |
| 2025-10-06 | 252.06 |
| 2025-10-03 | 254.67 |
| 2025-10-02 | 260.98 |
| 2025-09-30 | 261.85 |
| 2025-09-29 | 265.33 |
| 2025-09-26 | 264.68 |
| 2025-09-25 | 268.38 |
| 2025-09-24 | 269.68 |
| 2025-09-23 | 273.60 |
| 2025-09-22 | 273.16 |
| 2025-09-19 | 268.16 |
| 2025-09-18 | 269.68 |
| 2025-09-17 | 273.16 |
| 2025-09-16 | 274.03 |
| 2025-09-15 | 278.82 |
| 2025-09-12 | 277.30 |
| 2025-09-11 | 276.43 |
| 2025-09-10 | 269.90 |
| 2025-09-09 | 262.39 |
| 2025-09-08 | 263.67 |
| 2025-09-05 | 259.63 |
| 2025-09-04 | 252.84 |
| 2025-09-03 | 250.72 |
| 2025-09-02 | 248.81 |
| 2025-09-01 | 250.51 |
| 2025-08-29 | 243.30 |
| 2025-08-28 | 249.45 |
| 2025-08-27 | 252.00 |
| 2025-08-26 | 255.18 |
| 2025-08-25 | 258.15 |
| 2025-08-22 | 253.06 |
| 2025-08-21 | 251.57 |
| 2025-08-20 | 248.18 |
| 2025-08-19 | 248.39 |
| 2025-08-18 | 247.12 |
| 2025-08-15 | 249.45 |
| 2025-08-14 | 252.00 |
| 2025-08-13 | 252.21 |
| 2025-08-12 | 254.75 |
| 2025-08-11 | 250.09 |
| 2025-08-08 | 249.03 |
| 2025-08-07 | 246.06 |
| 2025-08-06 | 244.36 |
| 2025-08-05 | 244.99 |
| 2025-08-04 | 240.33 |
| 2025-08-01 | 241.60 |
| 2025-07-31 | 248.50 |
| 2025-07-30 | 253.80 |
| 2025-07-29 | 251.15 |
| 2025-07-28 | 256.45 |
| 2025-07-25 | 258.04 |
| 2025-07-24 | 258.04 |
| 2025-07-23 | 259.10 |
| 2025-07-22 | 263.88 |
| 2025-07-21 | 249.56 |
| 2025-07-18 | 244.25 |
| 2025-07-17 | 246.90 |
| 2025-07-16 | 247.43 |
| 2025-07-15 | 247.43 |
| 2025-07-14 | 245.31 |
| 2025-07-11 | 242.66 |
| 2025-07-10 | 243.19 |
| 2025-07-09 | 243.72 |
| 2025-07-08 | 244.78 |
| 2025-07-07 | 248.50 |
| 2025-07-04 | 245.84 |
| 2025-07-03 | 243.72 |
| 2025-07-02 | 246.90 |
| 2025-06-30 | 242.66 |
| 2025-06-27 | 243.19 |
| 2025-06-26 | 244.78 |
| 2025-06-25 | 245.31 |
| 2025-06-24 | 247.96 |
| 2025-06-23 | 243.72 |
| 2025-06-20 | 243.72 |
| 2025-06-19 | 242.66 |
| 2025-06-18 | 250.09 |
| 2025-06-17 | 246.90 |
| 2025-06-16 | 242.13 |
| 2025-06-13 | 245.84 |
| 2025-06-12 | 241.60 |
| 2025-06-11 | 241.60 |
| 2025-06-10 | 242.45 |
| 2025-06-09 | 243.48 |
| 2025-06-06 | 244.52 |
| 2025-06-05 | 246.07 |
| 2025-06-04 | 242.45 |
| 2025-06-03 | 250.22 |
| 2025-06-02 | 239.34 |
| 2025-05-30 | 241.41 |
| 2025-05-29 | 245.04 |
| 2025-05-28 | 246.07 |
| 2025-05-27 | 243.48 |
| 2025-05-26 | 238.30 |
| 2025-05-23 | 241.93 |
| 2025-05-22 | 243.48 |
| 2025-05-21 | 242.97 |
| 2025-05-20 | 237.79 |
| 2025-05-19 | 236.23 |
| 2025-05-16 | 234.68 |
| 2025-05-15 | 235.71 |
| 2025-05-14 | 236.75 |
| 2025-05-13 | 234.68 |
| 2025-05-12 | 233.12 |
| 2025-05-09 | 235.71 |
| 2025-05-08 | 232.09 |
| 2025-05-07 | 235.20 |
| 2025-05-06 | 229.50 |
| 2025-05-02 | 219.13 |
| 2025-04-30 | 226.39 |
| 2025-04-29 | 223.80 |
| 2025-04-28 | 220.17 |
| 2025-04-25 | 219.13 |
| 2025-04-24 | 216.03 |
| 2025-04-23 | 214.99 |
| 2025-04-22 | 214.47 |
| 2025-04-17 | 213.44 |
| 2025-04-16 | 210.85 |
| 2025-04-15 | 214.47 |
| 2025-04-14 | 211.36 |
| 2025-04-11 | 201.00 |
| 2025-04-10 | 196.86 |
| 2025-04-09 | 193.23 |
| 2025-04-08 | 192.71 |
| 2025-04-07 | 191.68 |
| 2025-04-03 | 218.10 |
| 2025-04-02 | 219.65 |
| 2025-04-01 | 213.44 |
| 2025-03-31 | 204.63 |
| 2025-03-28 | 202.56 |
| 2025-03-27 | 187.53 |
| 2025-03-26 | 185.46 |
| 2025-03-25 | 188.05 |
| 2025-03-24 | 190.12 |
| 2025-03-21 | 185.98 |
| 2025-03-20 | 192.19 |
| 2025-03-19 | 194.27 |
| 2025-03-18 | 193.23 |
| 2025-03-17 | 193.75 |
| 2025-03-14 | 189.60 |
| 2025-03-13 | 190.64 |
| 2025-03-12 | 191.16 |
| 2025-03-11 | 190.64 |
| 2025-03-10 | 186.50 |
| 2025-03-07 | 183.91 |
| 2025-03-06 | 183.39 |
| 2025-03-05 | 181.32 |
| 2025-03-04 | 180.80 |
| 2025-03-03 | 179.76 |
| 2025-02-28 | 177.69 |
| 2025-02-27 | 181.32 |
| 2025-02-26 | 180.28 |
| 2025-02-25 | 173.54 |
| 2025-02-24 | 176.13 |
| 2025-02-21 | 184.42 |
| 2025-02-20 | 187.53 |
| 2025-02-19 | 185.46 |
| 2025-02-18 | 194.79 |
| 2025-02-17 | 185.98 |
| 2025-02-14 | 181.83 |
| 2025-02-13 | 176.13 |
| 2025-02-12 | 182.87 |
| 2025-02-11 | 178.21 |
| 2025-02-10 | 176.13 |
| 2025-02-07 | 178.72 |
| 2025-02-06 | 181.32 |
| 2025-02-05 | 176.13 |
| 2025-02-04 | 174.06 |
| 2025-02-03 | 174.06 |
| 2025-01-28 | 176.65 |
| 2025-01-27 | 183.91 |
| 2025-01-24 | 183.91 |
| 2025-01-23 | 184.94 |
| 2025-01-22 | 181.32 |
| 2025-01-21 | 184.42 |
| 2025-01-20 | 184.94 |
| 2025-01-17 | 186.50 |
| 2025-01-16 | 187.01 |
| 2025-01-15 | 183.39 |
| 2025-01-14 | 181.32 |
| 2025-01-13 | 178.21 |
| 2025-01-10 | 176.13 |
| 2025-01-09 | 179.76 |
| 2025-01-08 | 177.17 |
| 2025-01-07 | 174.06 |
| 2025-01-06 | 176.65 |
| 2025-01-03 | 176.13 |
| 2025-01-02 | 174.58 |
| 2024-12-31 | 176.65 |
| 2024-12-30 | 174.06 |
| 2024-12-27 | 174.58 |
| 2024-12-24 | 174.06 |
| 2024-12-23 | 169.40 |
| 2024-12-20 | 166.29 |
| 2024-12-19 | 164.74 |
| 2024-12-18 | 167.33 |
| 2024-12-17 | 167.33 |
| 2024-12-16 | 169.40 |
| 2024-12-13 | 169.40 |
| 2024-12-12 | 169.92 |
| 2024-12-11 | 167.85 |
| 2024-12-10 | 163.18 |
| 2024-12-09 | 166.29 |
| 2024-12-06 | 156.97 |
| 2024-12-05 | 155.41 |
| 2024-12-04 | 158.52 |
| 2024-12-03 | 158.52 |
| 2024-12-02 | 155.41 |
| 2024-11-29 | 153.34 |
| 2024-11-28 | 152.82 |
| 2024-11-27 | 154.38 |
| 2024-11-26 | 151.78 |
| 2024-11-25 | 152.30 |
| 2024-11-22 | 149.19 |
| 2024-11-21 | 153.86 |
| 2024-11-20 | 158.00 |
| 2024-11-19 | 156.45 |
| 2024-11-18 | 155.41 |
| 2024-11-15 | 152.82 |
| 2024-11-14 | 153.34 |
| 2024-11-13 | 159.56 |
| 2024-11-12 | 160.59 |
| 2024-11-11 | 165.25 |
| 2024-11-08 | 165.25 |
| 2024-11-07 | 169.40 |
| 2024-11-06 | 167.85 |
| 2024-11-05 | 169.92 |
| 2024-11-04 | 166.29 |
| 2024-11-01 | 166.29 |
| 2024-10-31 | 163.70 |
| 2024-10-30 | 165.77 |
| 2024-10-29 | 169.92 |
| 2024-10-28 | 172.51 |
| 2024-10-25 | 171.99 |
| 2024-10-24 | 171.99 |
| 2024-10-23 | 173.03 |
| 2024-10-22 | 173.54 |
| 2024-10-21 | 170.44 |
| 2024-10-18 | 173.54 |
| 2024-10-17 | 164.22 |
| 2024-10-16 | 167.85 |
| 2024-10-15 | 168.88 |
| 2024-10-14 | 176.13 |
| 2024-10-10 | 179.24 |
| 2024-10-09 | 170.44 |
| 2024-10-08 | 181.83 |
| 2024-10-07 | 209.81 |
| 2024-10-04 | 197.38 |
| 2024-10-03 | 195.30 |
| 2024-10-02 | 198.93 |
| 2024-09-30 | 189.09 |
| 2024-09-27 | 183.39 |
| 2024-09-26 | 174.06 |
| 2024-09-25 | 167.33 |
| 2024-09-24 | 165.25 |
| 2024-09-23 | 155.93 |
| 2024-09-20 | 153.34 |
| 2024-09-19 | 150.75 |
| 2024-09-17 | 144.53 |
| 2024-09-16 | 144.01 |
| 2024-09-13 | 141.42 |
| 2024-09-12 | 136.24 |
| 2024-09-11 | 131.58 |
| 2024-09-10 | 137.80 |
| 2024-09-09 | 139.80 |
| 2024-09-05 | 149.29 |
| 2024-09-04 | 150.79 |
| 2024-09-03 | 152.28 |
| 2024-09-02 | 151.29 |
| 2024-08-30 | 152.78 |
| 2024-08-29 | 156.28 |
| 2024-08-28 | 155.78 |
| 2024-08-27 | 155.78 |
| 2024-08-26 | 152.78 |
| 2024-08-23 | 150.79 |
| 2024-08-22 | 154.28 |
| 2024-08-21 | 156.28 |
| 2024-08-20 | 156.78 |
| 2024-08-19 | 158.78 |
| 2024-08-16 | 158.28 |
| 2024-08-15 | 157.78 |
| 2024-08-14 | 162.78 |
| 2024-08-13 | 166.77 |
| 2024-08-12 | 167.27 |
| 2024-08-09 | 167.77 |
| 2024-08-08 | 169.27 |
| 2024-08-07 | 171.77 |
| 2024-08-06 | 163.28 |
| 2024-08-05 | 157.78 |
| 2024-08-02 | 160.28 |
| 2024-08-01 | 161.28 |
| 2024-07-31 | 159.28 |
| 2024-07-30 | 153.78 |
| 2024-07-29 | 162.28 |
| 2024-07-26 | 159.78 |
| 2024-07-25 | 158.28 |
| 2024-07-24 | 165.77 |
| 2024-07-23 | 159.78 |
| 2024-07-22 | 160.28 |
| 2024-07-19 | 155.28 |
| 2024-07-18 | 159.28 |
| 2024-07-17 | 155.78 |
| 2024-07-16 | 158.78 |
| 2024-07-15 | 162.78 |
| 2024-07-12 | 162.78 |
| 2024-07-11 | 160.28 |
| 2024-07-10 | 157.78 |
| 2024-07-09 | 166.77 |
| 2024-07-08 | 167.77 |
| 2024-07-05 | 169.77 |
| 2024-07-04 | 171.27 |
| 2024-07-03 | 168.77 |
| 2024-07-02 | 165.27 |
| 2024-06-28 | 161.78 |
| 2024-06-27 | 158.28 |
| 2024-06-26 | 160.78 |
| 2024-06-25 | 158.78 |
| 2024-06-24 | 156.78 |
| 2024-06-21 | 155.28 |
| 2024-06-20 | 159.78 |
| 2024-06-19 | 160.78 |
| 2024-06-18 | 154.28 |
| 2024-06-17 | 158.78 |
| 2024-06-14 | 168.27 |
| 2024-06-13 | 170.27 |
| 2024-06-12 | 165.77 |
| 2024-06-11 | 171.27 |
| 2024-06-07 | 182.56 |
| 2024-06-06 | 184.51 |
| 2024-06-05 | 176.70 |
| 2024-06-04 | 180.61 |
| 2024-06-03 | 178.65 |
| 2024-05-31 | 168.41 |
| 2024-05-30 | 167.92 |
| 2024-05-29 | 173.29 |
| 2024-05-28 | 175.73 |
| 2024-05-27 | 174.26 |
| 2024-05-24 | 170.85 |
| 2024-05-23 | 172.31 |
| 2024-05-22 | 173.77 |
| 2024-05-21 | 170.85 |
| 2024-05-20 | 174.75 |
| 2024-05-17 | 174.26 |
| 2024-05-16 | 175.73 |
| 2024-05-14 | 173.29 |
| 2024-05-13 | 176.70 |
| 2024-05-10 | 167.92 |
| 2024-05-09 | 158.16 |
| 2024-05-08 | 154.74 |
| 2024-05-07 | 156.69 |
| 2024-05-06 | 152.30 |
| 2024-05-03 | 146.93 |
| 2024-05-02 | 145.96 |
| 2024-04-30 | 144.98 |
| 2024-04-29 | 147.42 |
| 2024-04-26 | 144.98 |
| 2024-04-25 | 143.52 |
| 2024-04-24 | 140.59 |
| 2024-04-23 | 134.73 |
| 2024-04-22 | 134.25 |
| 2024-04-19 | 131.81 |
| 2024-04-18 | 131.32 |
| 2024-04-17 | 131.81 |
| 2024-04-16 | 130.34 |
| 2024-04-15 | 135.22 |
| 2024-04-12 | 136.69 |
| 2024-04-11 | 146.45 |
| 2024-04-10 | 142.54 |
| 2024-04-09 | 135.22 |
| 2024-04-08 | 135.22 |
| 2024-04-05 | 127.90 |
| 2024-04-03 | 133.27 |
| 2024-04-02 | 125.95 |
| 2024-03-28 | 121.56 |
| 2024-03-27 | 185.49 |
| 2024-03-26 | 186.46 |
| 2024-03-25 | 198.18 |
| 2024-03-22 | 196.71 |
| 2024-03-21 | 199.15 |
| 2024-03-20 | 195.73 |
| 2024-03-19 | 196.71 |
| 2024-03-18 | 201.10 |
| 2024-03-15 | 188.90 |
| 2024-03-14 | 190.37 |
| 2024-03-13 | 192.32 |
| 2024-03-12 | 189.39 |
| 2024-03-11 | 188.41 |
| 2024-03-08 | 193.78 |
| 2024-03-07 | 192.32 |
| 2024-03-06 | 188.41 |
| 2024-03-05 | 184.02 |
| 2024-03-04 | 189.88 |
| 2024-03-01 | 189.88 |
| 2024-02-29 | 187.93 |
| 2024-02-28 | 190.37 |
| 2024-02-27 | 192.81 |
| 2024-02-26 | 195.73 |
| 2024-02-23 | 199.15 |
| 2024-02-22 | 201.10 |
| 2024-02-21 | 192.32 |
| 2024-02-20 | 191.83 |
| 2024-02-19 | 180.61 |
| 2024-02-16 | 174.26 |
| 2024-02-15 | 168.89 |
| 2024-02-14 | 167.92 |
| 2024-02-09 | 171.82 |
| 2024-02-08 | 180.61 |
| 2024-02-07 | 178.65 |
| 2024-02-06 | 177.68 |
| 2024-02-05 | 171.82 |
| 2024-02-02 | 173.77 |
| 2024-02-01 | 172.31 |
| 2024-01-31 | 176.21 |
| 2024-01-30 | 169.87 |
| 2024-01-29 | 179.63 |
| 2024-01-26 | 174.26 |
| 2024-01-25 | 183.05 |
| 2024-01-24 | 171.33 |
| 2024-01-23 | 159.13 |
| 2024-01-22 | 156.21 |
| 2024-01-19 | 164.99 |
| 2024-01-18 | 169.38 |
| 2024-01-17 | 163.53 |
| 2024-01-16 | 180.12 |
| 2024-01-15 | 182.56 |
| 2024-01-12 | 182.07 |
| 2024-01-11 | 176.21 |
| 2024-01-10 | 177.68 |
| 2024-01-09 | 176.70 |
| 2024-01-08 | 176.70 |
| 2024-01-05 | 178.65 |
| 2024-01-04 | 177.19 |
| 2024-01-03 | 174.26 |
| 2024-01-02 | 167.92 |
| 2023-12-29 | 164.99 |
| 2023-12-28 | 163.04 |
| 2023-12-27 | 158.65 |
| 2023-12-22 | 152.30 |
| 2023-12-21 | 152.30 |
| 2023-12-20 | 151.81 |
| 2023-12-19 | 152.30 |
| 2023-12-18 | 152.79 |
| 2023-12-15 | 150.84 |
| 2023-12-14 | 149.37 |
| 2023-12-13 | 146.45 |
| 2023-12-12 | 150.35 |
| 2023-12-11 | 148.89 |
| 2023-12-08 | 150.35 |
| 2023-12-07 | 153.28 |
| 2023-12-06 | 158.65 |
| 2023-12-05 | 147.91 |
| 2023-12-04 | 150.84 |
| 2023-12-01 | 150.84 |
| 2023-11-30 | 152.79 |
| 2023-11-29 | 151.81 |
| 2023-11-28 | 155.23 |
| 2023-11-27 | 154.74 |
| 2023-11-24 | 157.18 |
| 2023-11-23 | 159.13 |
| 2023-11-22 | 156.21 |
| 2023-11-21 | 162.06 |
| 2023-11-20 | 162.06 |
| 2023-11-17 | 160.11 |
| 2023-11-16 | 164.99 |
| 2023-11-15 | 162.55 |
| 2023-11-14 | 155.72 |
| 2023-11-13 | 152.30 |
| 2023-11-10 | 150.35 |
| 2023-11-09 | 151.81 |
| 2023-11-08 | 151.33 |
| 2023-11-07 | 157.67 |
| 2023-11-06 | 165.97 |
| 2023-11-03 | 160.60 |
| 2023-11-02 | 157.67 |
| 2023-11-01 | 155.23 |
| 2023-10-31 | 154.25 |
| 2023-10-30 | 157.67 |
| 2023-10-27 | 161.57 |
| 2023-10-26 | 158.16 |
| 2023-10-25 | 158.16 |
| 2023-10-24 | 157.18 |
| 2023-10-20 | 155.72 |
| 2023-10-19 | 160.60 |
| 2023-10-18 | 162.55 |
| 2023-10-17 | 164.01 |
| 2023-10-16 | 163.04 |
| 2023-10-13 | 164.01 |
| 2023-10-12 | 167.43 |
| 2023-10-11 | 164.99 |
| 2023-10-10 | 163.53 |
| 2023-10-09 | 161.57 |
| 2023-10-06 | 159.13 |
| 2023-10-05 | 152.30 |
| 2023-10-04 | 151.81 |
| 2023-10-03 | 155.23 |
| 2023-09-29 | 163.53 |
| 2023-09-28 | 160.60 |
| 2023-09-27 | 160.60 |
| 2023-09-26 | 160.11 |
| 2023-09-25 | 160.11 |
| 2023-09-22 | 164.01 |
| 2023-09-21 | 158.35 |
| 2023-09-20 | 160.24 |
| 2023-09-19 | 164.48 |
| 2023-09-18 | 157.41 |
| 2023-09-15 | 160.71 |
| 2023-09-14 | 157.41 |
| 2023-09-13 | 153.64 |
| 2023-09-12 | 156.00 |
| 2023-09-11 | 159.30 |
| 2023-09-07 | 163.07 |
| 2023-09-06 | 164.95 |
| 2023-09-05 | 168.73 |
| 2023-09-04 | 176.27 |
| 2023-08-31 | 177.21 |
| 2023-08-30 | 173.91 |
| 2023-08-29 | 177.68 |
| 2023-08-28 | 169.67 |
| 2023-08-25 | 171.55 |
| 2023-08-24 | 173.44 |
| 2023-08-23 | 168.25 |
| 2023-08-22 | 169.67 |
| 2023-08-21 | 165.42 |
| 2023-08-18 | 174.85 |
| 2023-08-17 | 180.98 |
| 2023-08-16 | 179.57 |
| 2023-08-15 | 181.93 |
| 2023-08-14 | 180.04 |
| 2023-08-11 | 184.75 |
| 2023-08-10 | 188.53 |
| 2023-08-09 | 189.47 |
| 2023-08-08 | 188.53 |
| 2023-08-07 | 188.53 |
| 2023-08-04 | 189.00 |
| 2023-08-03 | 187.11 |
| 2023-08-02 | 186.64 |
| 2023-08-01 | 192.30 |
| 2023-07-31 | 191.83 |
| 2023-07-28 | 195.13 |
| 2023-07-27 | 172.97 |
| 2023-07-26 | 175.33 |
| 2023-07-25 | 170.14 |
| 2023-07-24 | 166.37 |
| 2023-07-21 | 165.90 |
| 2023-07-20 | 164.48 |
| 2023-07-19 | 165.42 |
| 2023-07-18 | 167.78 |
| 2023-07-14 | 171.55 |
| 2023-07-13 | 167.31 |
| 2023-07-12 | 164.48 |
| 2023-07-11 | 165.42 |
| 2023-07-10 | 164.01 |
| 2023-07-07 | 163.07 |
| 2023-07-06 | 164.48 |
| 2023-07-05 | 169.67 |
| 2023-07-04 | 170.61 |
| 2023-07-03 | 172.50 |
| 2023-06-30 | 167.31 |
| 2023-06-29 | 164.95 |
| 2023-06-28 | 166.31 |
| 2023-06-27 | 166.31 |
| 2023-06-26 | 160.87 |
| 2023-06-23 | 161.78 |
| 2023-06-21 | 169.94 |
| 2023-06-20 | 174.93 |
| 2023-06-19 | 182.19 |
| 2023-06-16 | 184.01 |
| 2023-06-15 | 177.66 |
| 2023-06-14 | 177.20 |
| 2023-06-13 | 180.83 |
| 2023-06-12 | 183.10 |
| 2023-06-09 | 188.09 |
| 2023-06-08 | 183.55 |
| 2023-06-07 | 181.29 |
| 2023-06-06 | 179.47 |
| 2023-06-05 | 179.47 |
| 2023-06-02 | 179.47 |
| 2023-06-01 | 176.30 |
| 2023-05-31 | 174.48 |
| 2023-05-30 | 179.02 |
| 2023-05-29 | 180.38 |
| 2023-05-25 | 181.74 |
| 2023-05-24 | 185.82 |
| 2023-05-23 | 188.09 |
| 2023-05-22 | 196.26 |
| 2023-05-19 | 198.07 |
| 2023-05-18 | 202.16 |
| 2023-05-17 | 196.26 |
| 2023-05-16 | 205.33 |
| 2023-05-15 | 204.42 |
| 2023-05-12 | 203.97 |
| 2023-05-11 | 215.77 |
| 2023-05-10 | 215.31 |
| 2023-05-09 | 216.22 |
| 2023-05-08 | 218.94 |
| 2023-05-05 | 214.41 |
| 2023-05-04 | 213.04 |
| 2023-05-03 | 203.52 |
| 2023-05-02 | 205.79 |
| 2023-04-28 | 194.90 |
| 2023-04-27 | 185.82 |
| 2023-04-26 | 185.37 |
| 2023-04-25 | 179.47 |
| 2023-04-24 | 180.83 |
| 2023-04-21 | 181.74 |
| 2023-04-20 | 182.65 |
| 2023-04-19 | 182.65 |
| 2023-04-18 | 180.83 |
| 2023-04-17 | 177.20 |
| 2023-04-14 | 168.13 |
| 2023-04-13 | 163.14 |
| 2023-04-12 | 165.86 |
| 2023-04-11 | 161.32 |
| 2023-04-06 | 159.06 |
| 2023-04-04 | 159.96 |
| 2023-04-03 | 160.42 |
| 2023-03-31 | 156.33 |
| 2023-03-30 | 155.88 |
| 2023-03-29 | 157.24 |
| 2023-03-28 | 154.97 |
| 2023-03-27 | 152.70 |
| 2023-03-24 | 152.70 |
| 2023-03-23 | 157.24 |
| 2023-03-22 | 159.06 |
| 2023-03-21 | 155.43 |
| 2023-03-20 | 156.33 |
| 2023-03-17 | 165.41 |
| 2023-03-16 | 163.59 |
| 2023-03-15 | 164.05 |
| 2023-03-14 | 157.69 |
| 2023-03-13 | 166.77 |
| 2023-03-10 | 156.79 |
| 2023-03-09 | 162.69 |
| 2023-03-08 | 167.22 |
| 2023-03-07 | 159.96 |
| 2023-03-06 | 154.97 |
| 2023-03-03 | 144.99 |
| 2023-03-02 | 138.64 |
| 2023-03-01 | 138.64 |
| 2023-02-28 | 133.20 |
| 2023-02-27 | 136.37 |
| 2023-02-24 | 140.91 |
| 2023-02-23 | 143.18 |
| 2023-02-22 | 140.45 |
| 2023-02-21 | 142.27 |
| 2023-02-20 | 143.18 |
| 2023-02-17 | 139.09 |
| 2023-02-16 | 140.00 |
| 2023-02-15 | 139.55 |
| 2023-02-14 | 142.72 |
| 2023-02-13 | 143.18 |
| 2023-02-10 | 143.18 |
| 2023-02-09 | 144.99 |
| 2023-02-08 | 147.26 |
| 2023-02-07 | 144.99 |
| 2023-02-06 | 146.81 |
| 2023-02-03 | 146.35 |
| 2023-02-02 | 148.17 |
| 2023-02-01 | 150.89 |
| 2023-01-31 | 141.36 |
| 2023-01-30 | 146.81 |
| 2023-01-27 | 143.18 |
| 2023-01-26 | 148.17 |
| 2023-01-20 | 148.62 |
| 2023-01-19 | 143.18 |
| 2023-01-18 | 145.90 |
| 2023-01-17 | 144.99 |
| 2023-01-16 | 145.44 |
| 2023-01-13 | 142.72 |
| 2023-01-12 | 140.45 |
| 2023-01-11 | 143.18 |
| 2023-01-10 | 141.36 |
| 2023-01-09 | 142.72 |
| 2023-01-06 | 139.55 |
| 2023-01-05 | 138.19 |
| 2023-01-04 | 136.82 |
| 2023-01-03 | 134.56 |
| 2022-12-30 | 126.84 |
| 2022-12-29 | 127.30 |
| 2022-12-28 | 125.48 |
| 2022-12-23 | 118.68 |
| 2022-12-22 | 124.12 |
| 2022-12-21 | 121.40 |
| 2022-12-20 | 122.31 |
| 2022-12-19 | 122.31 |
| 2022-12-16 | 125.48 |
| 2022-12-15 | 128.66 |
| 2022-12-14 | 127.30 |
| 2022-12-13 | 125.03 |
| 2022-12-12 | 123.67 |
| 2022-12-09 | 124.58 |
| 2022-12-08 | 121.40 |
| 2022-12-07 | 118.22 |
| 2022-12-06 | 123.67 |
| 2022-12-05 | 125.48 |
| 2022-12-02 | 115.96 |
| 2022-12-01 | 120.49 |
| 2022-11-30 | 124.12 |
| 2022-11-29 | 116.86 |
| 2022-11-28 | 111.87 |
| 2022-11-25 | 116.86 |
| 2022-11-24 | 113.69 |
| 2022-11-23 | 113.69 |
| 2022-11-22 | 111.42 |
| 2022-11-21 | 108.24 |
| 2022-11-18 | 107.79 |
| 2022-11-17 | 110.51 |
| 2022-11-16 | 109.60 |
| 2022-11-15 | 114.14 |
| 2022-11-14 | 107.34 |
| 2022-11-11 | 105.97 |
| 2022-11-10 | 99.62 |
| 2022-11-09 | 103.25 |
| 2022-11-08 | 99.17 |
| 2022-11-07 | 102.34 |
| 2022-11-04 | 98.26 |
| 2022-11-03 | 85.56 |
| 2022-11-02 | 89.19 |
| 2022-11-01 | 85.56 |
| 2022-10-31 | 80.75 |
| 2022-10-28 | 89.64 |
| 2022-10-27 | 94.63 |
| 2022-10-26 | 96.90 |
| 2022-10-25 | 96.90 |
| 2022-10-24 | 100.08 |
| 2022-10-21 | 108.70 |
| 2022-10-20 | 108.24 |
| 2022-10-19 | 109.15 |
| 2022-10-18 | 110.51 |
| 2022-10-17 | 111.42 |
| 2022-10-14 | 113.23 |
| 2022-10-13 | 113.23 |
| 2022-10-12 | 107.34 |
| 2022-10-11 | 108.24 |
| 2022-10-10 | 100.08 |
| 2022-10-07 | 100.08 |
| 2022-10-06 | 104.61 |
| 2022-10-05 | 104.16 |
| 2022-10-03 | 97.81 |
| 2022-09-30 | 100.08 |
| 2022-09-29 | 100.53 |
| 2022-09-28 | 103.25 |
| 2022-09-27 | 110.51 |
| 2022-09-26 | 109.60 |
| 2022-09-23 | 112.78 |
| 2022-09-22 | 117.32 |
| 2022-09-21 | 117.77 |
| 2022-09-20 | 122.21 |
| 2022-09-19 | 117.77 |
| 2022-09-16 | 117.33 |
| 2022-09-15 | 123.10 |
| 2022-09-14 | 121.33 |
| 2022-09-13 | 124.44 |
| 2022-09-09 | 125.33 |
| 2022-09-08 | 127.10 |
| 2022-09-07 | 129.77 |
| 2022-09-06 | 125.77 |
| 2022-09-05 | 126.21 |
| 2022-09-02 | 126.21 |
| 2022-09-01 | 123.55 |
| 2022-08-31 | 107.99 |
| 2022-08-30 | 111.99 |
| 2022-08-29 | 108.44 |
| 2022-08-26 | 111.10 |
| 2022-08-25 | 111.10 |
| 2022-08-24 | 107.55 |
| 2022-08-23 | 112.88 |
| 2022-08-22 | 113.77 |
| 2022-08-19 | 116.88 |
| 2022-08-18 | 114.21 |
| 2022-08-17 | 118.21 |
| 2022-08-16 | 118.66 |
| 2022-08-15 | 118.21 |
| 2022-08-12 | 122.66 |
| 2022-08-11 | 119.10 |
| 2022-08-10 | 114.66 |
| 2022-08-09 | 118.21 |
| 2022-08-08 | 117.77 |
| 2022-08-05 | 122.21 |
| 2022-08-04 | 117.33 |
| 2022-08-03 | 115.10 |
| 2022-08-02 | 116.88 |
| 2022-08-01 | 117.77 |
| 2022-07-29 | 123.55 |
| 2022-07-28 | 127.99 |
| 2022-07-27 | 125.33 |
| 2022-07-26 | 126.66 |
| 2022-07-25 | 124.88 |
| 2022-07-22 | 125.33 |
| 2022-07-21 | 125.77 |
| 2022-07-20 | 127.99 |
| 2022-07-19 | 127.55 |
| 2022-07-18 | 127.55 |
| 2022-07-15 | 123.55 |
| 2022-07-14 | 129.33 |
| 2022-07-13 | 130.21 |
| 2022-07-12 | 132.44 |
| 2022-07-11 | 133.77 |
| 2022-07-08 | 139.55 |
| 2022-07-07 | 138.21 |
| 2022-07-06 | 136.49 |
| 2022-07-05 | 143.81 |
| 2022-07-04 | 143.38 |
| 2022-06-30 | 140.37 |
| 2022-06-29 | 139.08 |
| 2022-06-28 | 141.23 |
| 2022-06-27 | 135.20 |
| 2022-06-24 | 138.21 |
| 2022-06-23 | 136.06 |
| 2022-06-22 | 130.89 |
| 2022-06-21 | 131.32 |
| 2022-06-20 | 126.58 |
| 2022-06-17 | 128.31 |
| 2022-06-16 | 127.88 |
| 2022-06-15 | 132.18 |
| 2022-06-14 | 136.06 |
| 2022-06-13 | 134.77 |
| 2022-06-10 | 139.94 |
| 2022-06-09 | 138.64 |
| 2022-06-08 | 142.95 |
| 2022-06-07 | 142.52 |
| 2022-06-06 | 139.94 |
| 2022-06-02 | 140.37 |
| 2022-06-01 | 138.21 |
| 2022-05-31 | 136.92 |
| 2022-05-30 | 130.03 |
| 2022-05-27 | 130.03 |
| 2022-05-26 | 128.31 |
| 2022-05-25 | 127.44 |
| 2022-05-24 | 127.88 |
| 2022-05-23 | 130.89 |
| 2022-05-20 | 127.44 |
| 2022-05-19 | 127.44 |
| 2022-05-18 | 127.88 |
| 2022-05-17 | 126.58 |
| 2022-05-16 | 123.57 |
| 2022-05-13 | 122.28 |
| 2022-05-12 | 117.54 |
| 2022-05-11 | 121.41 |
| 2022-05-10 | 121.41 |
| 2022-05-06 | 125.29 |
| 2022-05-05 | 132.18 |
| 2022-05-04 | 135.20 |
| 2022-05-03 | 132.18 |
| 2022-04-29 | 130.03 |
| 2022-04-28 | 128.74 |
| 2022-04-27 | 122.28 |
| 2022-04-26 | 118.40 |
| 2022-04-25 | 121.41 |
| 2022-04-22 | 132.18 |
| 2022-04-21 | 129.60 |
| 2022-04-20 | 132.61 |
| 2022-04-19 | 135.20 |
| 2022-04-14 | 133.48 |
| 2022-04-13 | 130.46 |
| 2022-04-12 | 123.57 |
| 2022-04-11 | 124.43 |
| 2022-04-08 | 124.00 |
| 2022-04-07 | 115.81 |
| 2022-04-06 | 122.71 |
| 2022-04-04 | 124.86 |
| 2022-04-01 | 117.54 |
| 2022-03-31 | 114.09 |
| 2022-03-30 | 120.55 |
| 2022-03-29 | 117.54 |
| 2022-03-28 | 117.54 |
| 2022-03-25 | 115.81 |
| 2022-03-24 | 116.24 |
| 2022-03-23 | 111.51 |
| 2022-03-22 | 114.95 |
| 2022-03-21 | 108.49 |
| 2022-03-18 | 113.66 |
| 2022-03-17 | 111.94 |
| 2022-03-16 | 96.86 |
| 2022-03-15 | 84.80 |
| 2022-03-14 | 106.77 |
| 2022-03-11 | 118.40 |
| 2022-03-10 | 124.00 |
| 2022-03-09 | 118.83 |
| 2022-03-08 | 123.14 |
| 2022-03-07 | 126.15 |
| 2022-03-04 | 132.18 |
| 2022-03-03 | 135.63 |
| 2022-03-02 | 132.61 |
| 2022-03-01 | 130.89 |
| 2022-02-28 | 129.60 |
| 2022-02-25 | 133.04 |
| 2022-02-24 | 131.32 |
| 2022-02-23 | 135.63 |
| 2022-02-22 | 137.35 |
| 2022-02-21 | 140.37 |
| 2022-02-18 | 140.80 |
| 2022-02-17 | 139.51 |
| 2022-02-16 | 141.23 |
| 2022-02-15 | 141.23 |
| 2022-02-14 | 142.52 |
| 2022-02-11 | 145.97 |
| 2022-02-10 | 152.86 |
| 2022-02-09 | 146.40 |
| 2022-02-08 | 142.09 |
| 2022-02-07 | 136.49 |
| 2022-02-04 | 133.91 |
| 2022-01-31 | 128.31 |
| 2022-01-28 | 133.48 |
| 2022-01-27 | 132.18 |
| 2022-01-26 | 136.92 |
| 2022-01-25 | 137.35 |
| 2022-01-24 | 142.95 |
| 2022-01-21 | 144.24 |
| 2022-01-20 | 141.66 |
| 2022-01-19 | 142.95 |
| 2022-01-18 | 141.66 |
| 2022-01-17 | 139.08 |
| 2022-01-14 | 138.64 |
| 2022-01-13 | 147.69 |
| 2022-01-12 | 146.83 |
| 2022-01-11 | 142.52 |
| 2022-01-10 | 145.54 |
| 2022-01-07 | 147.69 |
| 2022-01-06 | 143.38 |
| 2022-01-05 | 134.77 |
| 2022-01-04 | 136.06 |
| 2022-01-03 | 132.61 |
| 2021-12-31 | 131.75 |
| 2021-12-30 | 130.03 |
| 2021-12-29 | 130.89 |
| 2021-12-28 | 136.06 |
| 2021-12-24 | 134.34 |
| 2021-12-23 | 134.34 |
| 2021-12-22 | 128.74 |
| 2021-12-21 | 125.29 |
| 2021-12-20 | 133.91 |
| 2021-12-17 | 139.94 |
| 2021-12-16 | 144.24 |
| 2021-12-15 | 133.48 |
| 2021-12-14 | 129.60 |
| 2021-12-13 | 127.44 |
| 2021-12-10 | 120.55 |
| 2021-12-09 | 125.29 |
| 2021-12-08 | 122.28 |
| 2021-12-07 | 121.41 |
| 2021-12-06 | 120.12 |
| 2021-12-03 | 128.31 |
| 2021-12-02 | 133.91 |
| 2021-12-01 | 129.60 |
| 2021-11-30 | 127.01 |
| 2021-11-29 | 133.48 |
| 2021-11-26 | 132.61 |
| 2021-11-25 | 138.21 |
| 2021-11-24 | 140.37 |
| 2021-11-23 | 138.21 |
| 2021-11-22 | 137.78 |
| 2021-11-19 | 141.23 |
| 2021-11-18 | 139.94 |
| 2021-11-17 | 141.66 |
| 2021-11-16 | 137.78 |
| 2021-11-15 | 135.20 |
| 2021-11-12 | 137.78 |
| 2021-11-11 | 140.80 |
| 2021-11-10 | 140.37 |
| 2021-11-09 | 140.37 |
| 2021-11-08 | 141.23 |
| 2021-11-05 | 139.08 |
| 2021-11-04 | 150.28 |
| 2021-11-03 | 152.00 |
| 2021-11-02 | 145.97 |
| 2021-11-01 | 155.88 |
| 2021-10-29 | 157.60 |
| 2021-10-28 | 149.84 |
| 2021-10-27 | 156.74 |
| 2021-10-26 | 154.15 |
| 2021-10-25 | 162.77 |
| 2021-10-22 | 164.06 |
| 2021-10-21 | 160.18 |
| 2021-10-20 | 164.06 |
| 2021-10-19 | 167.51 |
| 2021-10-18 | 164.06 |
| 2021-10-15 | 165.35 |
| 2021-10-12 | 160.61 |
| 2021-10-11 | 163.63 |
| 2021-10-08 | 166.21 |
| 2021-10-07 | 176.12 |
| 2021-10-06 | 176.12 |
| 2021-10-05 | 172.68 |
| 2021-10-04 | 164.06 |
| 2021-09-30 | 168.37 |
| 2021-09-29 | 158.46 |
| 2021-09-28 | 161.04 |
| 2021-09-27 | 152.43 |
| 2021-09-24 | 158.03 |
| 2021-09-23 | 158.46 |
| 2021-09-21 | 151.14 |
| 2021-09-20 | 145.11 |
| 2021-09-17 | 150.20 |
| 2021-09-16 | 152.33 |
| 2021-09-15 | 151.48 |
| 2021-09-14 | 153.18 |
| 2021-09-13 | 154.88 |
| 2021-09-10 | 154.03 |
| 2021-09-09 | 159.55 |
| 2021-09-08 | 150.63 |
| 2021-09-07 | 149.35 |
| 2021-09-06 | 148.50 |
| 2021-09-03 | 151.05 |
| 2021-09-02 | 146.38 |
| 2021-09-01 | 138.31 |
| 2021-08-31 | 127.69 |
| 2021-08-30 | 121.74 |
| 2021-08-27 | 115.80 |
| 2021-08-26 | 116.22 |
| 2021-08-25 | 117.07 |
| 2021-08-24 | 117.49 |
| 2021-08-23 | 111.12 |
| 2021-08-20 | 108.15 |
| 2021-08-19 | 113.67 |
| 2021-08-18 | 116.22 |
| 2021-08-17 | 114.10 |
| 2021-08-16 | 119.62 |
| 2021-08-13 | 118.77 |
| 2021-08-12 | 115.80 |
| 2021-08-11 | 114.10 |
| 2021-08-10 | 111.55 |
| 2021-08-09 | 110.27 |
| 2021-08-06 | 109.00 |
| 2021-08-05 | 109.85 |
| 2021-08-04 | 110.27 |
| 2021-08-03 | 110.27 |
| 2021-08-02 | 109.85 |
| 2021-07-30 | 105.18 |
| 2021-07-29 | 106.02 |
| 2021-07-28 | 103.05 |
| 2021-07-27 | 103.90 |
| 2021-07-26 | 108.57 |
| 2021-07-23 | 114.52 |
| 2021-07-22 | 115.37 |
| 2021-07-21 | 113.67 |
| 2021-07-20 | 114.10 |
| 2021-07-19 | 114.95 |
| 2021-07-16 | 117.07 |
| 2021-07-15 | 119.19 |
| 2021-07-14 | 115.37 |
| 2021-07-13 | 117.92 |
| 2021-07-12 | 116.64 |
| 2021-07-09 | 116.22 |
| 2021-07-08 | 117.07 |
| 2021-07-07 | 118.85 |
| 2021-07-06 | 118.85 |
| 2021-07-05 | 122.98 |
| 2021-07-02 | 122.98 |
| 2021-06-30 | 127.53 |
| 2021-06-29 | 125.05 |
| 2021-06-28 | 128.76 |
| 2021-06-25 | 127.94 |
| 2021-06-24 | 125.46 |
| 2021-06-23 | 127.94 |
| 2021-06-22 | 128.76 |
| 2021-06-21 | 129.59 |
| 2021-06-18 | 131.65 |
| 2021-06-17 | 138.67 |
| 2021-06-16 | 134.96 |
| 2021-06-15 | 134.55 |
| 2021-06-11 | 139.09 |
| 2021-06-10 | 127.53 |
| 2021-06-09 | 127.53 |
| 2021-06-08 | 126.29 |
| 2021-06-07 | 127.53 |
| 2021-06-04 | 126.29 |
| 2021-06-03 | 125.46 |
| 2021-06-02 | 126.29 |
| 2021-06-01 | 123.40 |
| 2021-05-31 | 122.16 |
| 2021-05-28 | 123.81 |
| 2021-05-27 | 122.16 |
| 2021-05-26 | 121.33 |
| 2021-05-25 | 121.33 |
| 2021-05-24 | 119.68 |
| 2021-05-21 | 120.92 |
| 2021-05-20 | 120.51 |
| 2021-05-18 | 122.57 |
| 2021-05-17 | 119.68 |
| 2021-05-14 | 120.09 |
| 2021-05-13 | 115.14 |
| 2021-05-12 | 118.44 |
| 2021-05-11 | 116.79 |
| 2021-05-10 | 117.20 |
| 2021-05-07 | 115.14 |
| 2021-05-06 | 115.55 |
| 2021-05-05 | 115.14 |
| 2021-05-04 | 111.01 |
| 2021-05-03 | 109.36 |
| 2021-04-30 | 109.77 |
| 2021-04-29 | 111.83 |
| 2021-04-28 | 110.60 |
| 2021-04-27 | 113.07 |
| 2021-04-26 | 113.07 |
| 2021-04-23 | 114.72 |
| 2021-04-22 | 113.90 |
| 2021-04-21 | 115.96 |
| 2021-04-20 | 120.09 |
| 2021-04-19 | 119.27 |
| 2021-04-16 | 118.03 |
| 2021-04-15 | 115.55 |
| 2021-04-14 | 114.72 |
| 2021-04-13 | 114.72 |
| 2021-04-12 | 115.96 |
| 2021-04-09 | 115.96 |
| 2021-04-08 | 114.31 |
| 2021-04-07 | 116.38 |
| 2021-04-01 | 114.72 |
| 2021-03-31 | 126.70 |
| 2021-03-30 | 127.53 |
| 2021-03-29 | 128.76 |
| 2021-03-26 | 120.92 |
| 2021-03-25 | 118.03 |
| 2021-03-24 | 121.33 |
| 2021-03-23 | 125.87 |
| 2021-03-22 | 125.87 |
| 2021-03-19 | 119.27 |
| 2021-03-18 | 120.51 |
| 2021-03-17 | 119.27 |
| 2021-03-16 | 119.68 |
| 2021-03-15 | 119.27 |
| 2021-03-12 | 116.79 |
| 2021-03-11 | 116.79 |
| 2021-03-10 | 114.31 |
| 2021-03-09 | 112.25 |
| 2021-03-08 | 113.90 |
| 2021-03-05 | 114.72 |
| 2021-03-04 | 113.49 |
| 2021-03-03 | 116.79 |
| 2021-03-02 | 113.49 |
| 2021-03-01 | 119.27 |
| 2021-02-26 | 121.74 |
| 2021-02-25 | 125.05 |
| 2021-02-24 | 121.74 |
| 2021-02-23 | 126.70 |
| 2021-02-22 | 122.98 |
| 2021-02-19 | 121.74 |
| 2021-02-18 | 120.51 |
| 2021-02-17 | 122.57 |
| 2021-02-16 | 119.68 |
| 2021-02-11 | 117.20 |
| 2021-02-10 | 117.20 |
| 2021-02-09 | 115.55 |
| 2021-02-08 | 115.14 |
| 2021-02-05 | 117.20 |
| 2021-02-04 | 111.42 |
| 2021-02-03 | 113.90 |
| 2021-02-02 | 118.44 |
| 2021-02-01 | 113.07 |
| 2021-01-29 | 109.77 |
| 2021-01-28 | 112.25 |
| 2021-01-27 | 115.14 |
| 2021-01-26 | 115.14 |
| 2021-01-25 | 117.61 |
| 2021-01-22 | 117.61 |
| 2021-01-21 | 125.46 |
| 2021-01-20 | 127.53 |
| 2021-01-19 | 129.59 |
| 2021-01-18 | 118.03 |
| 2021-01-15 | 116.38 |
| 2021-01-14 | 118.03 |
| 2021-01-13 | 115.14 |
| 2021-01-12 | 109.77 |
| 2021-01-11 | 106.88 |
| 2021-01-08 | 107.29 |
| 2021-01-07 | 106.88 |
| 2021-01-06 | 113.07 |
| 2021-01-05 | 111.42 |
| 2021-01-04 | 109.36 |
| 2020-12-31 | 108.94 |
| 2020-12-30 | 109.36 |
| 2020-12-29 | 108.53 |
| 2020-12-28 | 108.94 |
| 2020-12-24 | 103.16 |
| 2020-12-23 | 102.34 |
| 2020-12-22 | 97.79 |
| 2020-12-21 | 100.68 |
| 2020-12-18 | 104.40 |
| 2020-12-17 | 103.16 |
| 2020-12-16 | 103.16 |
| 2020-12-15 | 102.34 |
| 2020-12-14 | 103.16 |
| 2020-12-11 | 102.34 |
| 2020-12-10 | 105.23 |
| 2020-12-09 | 103.99 |
| 2020-12-08 | 104.81 |
| 2020-12-07 | 109.77 |
| 2020-12-04 | 110.60 |
| 2020-12-03 | 112.66 |
| 2020-12-02 | 113.49 |
| 2020-12-01 | 113.90 |
| 2020-11-30 | 107.29 |
| 2020-11-27 | 113.07 |
| 2020-11-26 | 110.60 |
| 2020-11-25 | 111.01 |
| 2020-11-24 | 112.66 |
| 2020-11-23 | 112.66 |
| 2020-11-20 | 108.12 |
| 2020-11-19 | 110.60 |
| 2020-11-18 | 113.90 |
| 2020-11-17 | 114.31 |
| 2020-11-16 | 112.25 |
| 2020-11-13 | 111.01 |
| 2020-11-12 | 115.96 |
| 2020-11-11 | 118.85 |
| 2020-11-10 | 112.25 |
| 2020-11-09 | 106.47 |
| 2020-11-06 | 106.47 |
| 2020-11-05 | 102.34 |
| 2020-11-04 | 96.56 |
| 2020-11-03 | 99.03 |
| 2020-11-02 | 94.90 |
| 2020-10-30 | 92.43 |
| 2020-10-29 | 95.73 |
| 2020-10-28 | 96.56 |
| 2020-10-27 | 99.86 |
| 2020-10-23 | 102.34 |
| 2020-10-22 | 97.79 |
| 2020-10-21 | 98.21 |
| 2020-10-20 | 96.97 |
| 2020-10-19 | 97.38 |
| 2020-10-16 | 93.66 |
| 2020-10-15 | 93.25 |
| 2020-10-14 | 95.73 |
| 2020-10-12 | 95.32 |
| 2020-10-09 | 95.73 |
| 2020-10-08 | 93.25 |
| 2020-10-07 | 92.43 |
| 2020-10-06 | 93.25 |
| 2020-10-05 | 90.77 |
| 2020-09-30 | 92.01 |
| 2020-09-29 | 92.43 |
| 2020-09-28 | 93.25 |
| 2020-09-25 | 92.01 |
| 2020-09-24 | 93.66 |
| 2020-09-23 | 96.56 |
| 2020-09-22 | 99.03 |
| 2020-09-21 | 99.86 |
| 2020-09-18 | 101.08 |
| 2020-09-17 | 100.27 |
| 2020-09-16 | 100.67 |
| 2020-09-15 | 100.67 |
| 2020-09-14 | 98.23 |
| 2020-09-11 | 98.64 |
| 2020-09-10 | 98.64 |
| 2020-09-09 | 99.45 |
| 2020-09-08 | 99.45 |
| 2020-09-07 | 98.64 |
| 2020-09-04 | 101.08 |
| 2020-09-03 | 102.70 |
| 2020-09-02 | 103.92 |
| 2020-09-01 | 107.17 |
| 2020-08-31 | 100.27 |
| 2020-08-28 | 105.95 |
| 2020-08-27 | 105.95 |
| 2020-08-26 | 109.20 |
| 2020-08-25 | 115.70 |
| 2020-08-24 | 113.26 |
| 2020-08-21 | 111.23 |
| 2020-08-20 | 112.45 |
| 2020-08-19 | 115.70 |
| 2020-08-18 | 121.79 |
| 2020-08-17 | 125.86 |
| 2020-08-14 | 124.23 |
| 2020-08-13 | 129.11 |
| 2020-08-12 | 123.01 |
| 2020-08-11 | 118.54 |
| 2020-08-10 | 116.51 |
| 2020-08-07 | 119.36 |
| 2020-08-06 | 121.79 |
| 2020-08-05 | 123.42 |
| 2020-08-04 | 122.20 |
| 2020-08-03 | 121.79 |
| 2020-07-31 | 120.17 |
| 2020-07-30 | 122.61 |
| 2020-07-29 | 122.61 |
| 2020-07-28 | 121.79 |
| 2020-07-27 | 119.36 |
| 2020-07-24 | 119.36 |
| 2020-07-23 | 130.73 |
| 2020-07-22 | 130.73 |
| 2020-07-21 | 123.83 |
| 2020-07-20 | 124.23 |
| 2020-07-17 | 119.76 |
| 2020-07-16 | 121.79 |
| 2020-07-15 | 118.14 |
| 2020-07-14 | 121.39 |
| 2020-07-13 | 125.86 |
| 2020-07-10 | 125.45 |
| 2020-07-09 | 133.57 |
| 2020-07-08 | 133.17 |
| 2020-07-07 | 131.95 |
| 2020-07-06 | 134.47 |
| 2020-07-03 | 119.02 |
| 2020-07-02 | 115.85 |
| 2020-06-30 | 105.16 |
| 2020-06-29 | 105.16 |
| 2020-06-26 | 110.31 |
| 2020-06-24 | 113.48 |
| 2020-06-23 | 113.48 |
| 2020-06-22 | 113.48 |
| 2020-06-19 | 117.04 |
| 2020-06-18 | 120.61 |
| 2020-06-17 | 114.67 |
| 2020-06-16 | 114.27 |
| 2020-06-15 | 109.12 |
| 2020-06-12 | 111.10 |
| 2020-06-11 | 113.48 |
| 2020-06-10 | 120.21 |
| 2020-06-09 | 124.57 |
| 2020-06-08 | 114.67 |
| 2020-06-05 | 117.04 |
| 2020-06-04 | 115.46 |
| 2020-06-03 | 115.85 |
| 2020-06-02 | 113.08 |
| 2020-06-01 | 109.12 |
| 2020-05-29 | 103.97 |
| 2020-05-28 | 102.39 |
| 2020-05-27 | 105.16 |
| 2020-05-26 | 104.76 |
| 2020-05-25 | 99.62 |
| 2020-05-22 | 98.82 |
| 2020-05-21 | 107.14 |
| 2020-05-20 | 107.93 |
| 2020-05-19 | 111.89 |
| 2020-05-18 | 107.14 |
| 2020-05-15 | 108.72 |
| 2020-05-14 | 105.56 |
| 2020-05-13 | 109.91 |
| 2020-05-12 | 109.12 |
| 2020-05-11 | 115.06 |
| 2020-05-08 | 114.27 |
| 2020-05-07 | 110.70 |
| 2020-05-06 | 113.08 |
| 2020-05-05 | 109.91 |
| 2020-05-04 | 108.33 |
| 2020-04-29 | 118.23 |
| 2020-04-28 | 118.23 |
| 2020-04-27 | 118.63 |
| 2020-04-24 | 109.12 |
| 2020-04-23 | 106.74 |
| 2020-04-22 | 107.14 |
| 2020-04-21 | 105.95 |
| 2020-04-20 | 112.29 |
| 2020-04-17 | 115.06 |
| 2020-04-16 | 111.50 |
| 2020-04-15 | 115.85 |
| 2020-04-14 | 121.40 |
| 2020-04-09 | 119.81 |
| 2020-04-08 | 112.29 |
| 2020-04-07 | 117.83 |
| 2020-04-06 | 107.14 |
| 2020-04-03 | 106.35 |
| 2020-04-02 | 107.54 |
| 2020-04-01 | 105.95 |
| 2020-03-31 | 125.36 |
| 2020-03-30 | 122.59 |
| 2020-03-27 | 123.77 |
| 2020-03-26 | 120.61 |
| 2020-03-25 | 118.63 |
| 2020-03-24 | 110.70 |
| 2020-03-23 | 103.18 |
| 2020-03-20 | 109.91 |
| 2020-03-19 | 97.63 |
| 2020-03-18 | 106.74 |
| 2020-03-17 | 118.63 |
| 2020-03-16 | 124.17 |
| 2020-03-13 | 134.07 |
| 2020-03-12 | 138.43 |
| 2020-03-11 | 151.10 |
| 2020-03-10 | 153.48 |
| 2020-03-09 | 153.08 |
| 2020-03-06 | 164.97 |
| 2020-03-05 | 168.13 |
| 2020-03-04 | 163.38 |
| 2020-03-03 | 162.19 |
| 2020-03-02 | 163.78 |
| 2020-02-28 | 160.61 |
| 2020-02-27 | 166.15 |
| 2020-02-26 | 162.59 |
| 2020-02-25 | 164.97 |
| 2020-02-24 | 170.11 |
| 2020-02-21 | 175.26 |
| 2020-02-20 | 177.24 |
| 2020-02-19 | 176.06 |
| 2020-02-18 | 175.66 |
| 2020-02-17 | 180.02 |
| 2020-02-14 | 180.81 |
| 2020-02-13 | 178.43 |
| 2020-02-12 | 178.43 |
| 2020-02-11 | 178.43 |
| 2020-02-10 | 177.64 |
| 2020-02-07 | 179.62 |
| 2020-02-06 | 180.41 |
| 2020-02-05 | 174.07 |
| 2020-02-04 | 174.07 |
| 2020-02-03 | 168.93 |
| 2020-01-31 | 170.51 |
| 2020-01-30 | 173.28 |
| 2020-01-29 | 178.83 |
| 2020-01-24 | 188.33 |
| 2020-01-23 | 185.56 |
| 2020-01-22 | 195.46 |
| 2020-01-21 | 191.11 |
| 2020-01-20 | 196.65 |
| 2020-01-17 | 189.92 |
| 2020-01-16 | 187.14 |
| 2020-01-15 | 189.13 |
| 2020-01-14 | 189.92 |
| 2020-01-13 | 187.94 |
| 2020-01-10 | 183.98 |
| 2020-01-09 | 184.37 |
| 2020-01-08 | 181.60 |
| 2020-01-07 | 184.37 |
| 2020-01-06 | 183.58 |
| 2020-01-03 | 186.75 |
| 2020-01-02 | 185.96 |
| 2019-12-31 | 183.18 |
| 2019-12-30 | 183.98 |
| 2019-12-27 | 185.16 |
| 2019-12-24 | 181.60 |
| 2019-12-23 | 180.81 |
| 2019-12-20 | 180.02 |
| 2019-12-19 | 178.83 |
| 2019-12-18 | 182.39 |
| 2019-12-17 | 181.20 |
| 2019-12-16 | 179.62 |
| 2019-12-13 | 178.04 |
| 2019-12-12 | 173.28 |
| 2019-12-11 | 174.07 |
| 2019-12-10 | 172.49 |
| 2019-12-09 | 173.68 |
| 2019-12-06 | 171.70 |
| 2019-12-05 | 172.09 |
| 2019-12-04 | 170.11 |
| 2019-12-03 | 175.66 |
| 2019-12-02 | 170.91 |
| 2019-11-29 | 174.07 |
| 2019-11-28 | 178.43 |
| 2019-11-27 | 179.62 |
| 2019-11-26 | 180.81 |
| 2019-11-25 | 178.83 |
| 2019-11-22 | 177.24 |
| 2019-11-21 | 176.85 |
| 2019-11-20 | 179.22 |
| 2019-11-19 | 182.39 |
| 2019-11-18 | 180.41 |
| 2019-11-15 | 179.62 |
| 2019-11-14 | 180.41 |
| 2019-11-13 | 183.18 |
| 2019-11-12 | 187.54 |
| 2019-11-11 | 186.35 |
| 2019-11-08 | 188.33 |
| 2019-11-07 | 194.27 |
| 2019-11-06 | 193.09 |
| 2019-11-05 | 198.63 |
| 2019-11-04 | 195.07 |
| 2019-11-01 | 194.67 |
| 2019-10-31 | 192.69 |
| 2019-10-30 | 191.50 |
| 2019-10-29 | 195.86 |
| 2019-10-28 | 196.65 |
| 2019-10-25 | 201.01 |
| 2019-10-24 | 201.40 |
| 2019-10-23 | 194.67 |
| 2019-10-22 | 197.05 |
| 2019-10-21 | 192.29 |
| 2019-10-18 | 188.33 |
| 2019-10-17 | 185.96 |
| 2019-10-16 | 187.94 |
| 2019-10-15 | 188.33 |
| 2019-10-14 | 188.73 |
| 2019-10-11 | 185.96 |
| 2019-10-10 | 181.20 |
| 2019-10-09 | 179.62 |
| 2019-10-08 | 184.37 |
| 2019-10-04 | 183.18 |
| 2019-10-03 | 183.18 |
| 2019-10-02 | 187.14 |
| 2019-09-30 | 185.56 |
| 2019-09-27 | 185.16 |
| 2019-09-26 | 185.16 |
| 2019-09-25 | 185.16 |
| 2019-09-24 | 185.56 |
| 2019-09-23 | 189.13 |
| 2019-09-20 | 189.92 |
| 2019-09-19 | 196.19 |
| 2019-09-18 | 200.89 |
| 2019-09-17 | 200.89 |
| 2019-09-16 | 203.24 |
| 2019-09-13 | 202.45 |
| 2019-09-12 | 201.67 |
| 2019-09-11 | 200.89 |
| 2019-09-10 | 196.97 |
| 2019-09-09 | 194.23 |
| 2019-09-06 | 196.19 |
| 2019-09-05 | 197.36 |
| 2019-09-04 | 195.40 |
| 2019-09-03 | 191.09 |
| 2019-09-02 | 193.05 |
| 2019-08-30 | 192.66 |
| 2019-08-29 | 196.97 |
| 2019-08-28 | 193.44 |
| 2019-08-27 | 185.61 |
| 2019-08-26 | 188.35 |
| 2019-08-23 | 198.54 |
| 2019-08-22 | 192.27 |
| 2019-08-21 | 195.40 |
| 2019-08-20 | 196.19 |
| 2019-08-19 | 191.09 |
| 2019-08-16 | 188.35 |
| 2019-08-15 | 180.12 |
| 2019-08-14 | 185.61 |
| 2019-08-13 | 186.78 |
| 2019-08-12 | 190.70 |
| 2019-08-09 | 193.84 |
| 2019-08-08 | 193.44 |
| 2019-08-07 | 192.27 |
| 2019-08-06 | 186.00 |
| 2019-08-05 | 189.53 |
| 2019-08-02 | 196.97 |
| 2019-08-01 | 202.85 |
| 2019-07-31 | 201.28 |
| 2019-07-30 | 202.45 |
| 2019-07-29 | 202.85 |
| 2019-07-26 | 204.41 |
| 2019-07-25 | 206.37 |
| 2019-07-24 | 204.80 |
| 2019-07-23 | 204.02 |
| 2019-07-22 | 202.85 |
| 2019-07-19 | 207.16 |
| 2019-07-18 | 203.63 |
| 2019-07-17 | 209.51 |
| 2019-07-16 | 213.82 |
| 2019-07-15 | 214.99 |
| 2019-07-12 | 214.60 |
| 2019-07-11 | 213.03 |
| 2019-07-10 | 213.03 |
| 2019-07-09 | 210.68 |
| 2019-07-08 | 212.64 |
| 2019-07-05 | 218.13 |
| 2019-07-04 | 218.91 |
| 2019-07-03 | 215.38 |
| 2019-07-02 | 213.82 |
| 2019-06-28 | 211.07 |
| 2019-06-27 | 211.86 |
| 2019-06-26 | 212.64 |
| 2019-06-25 | 210.68 |
| 2019-06-24 | 210.45 |
| 2019-06-21 | 205.06 |
| 2019-06-20 | 208.91 |
| 2019-06-19 | 205.83 |
| 2019-06-18 | 199.29 |
| 2019-06-17 | 196.98 |
| 2019-06-14 | 196.60 |
| 2019-06-13 | 195.83 |
| 2019-06-12 | 201.60 |
| 2019-06-11 | 208.52 |
| 2019-06-10 | 205.45 |
| 2019-06-06 | 201.21 |
| 2019-06-05 | 205.45 |
| 2019-06-04 | 205.45 |
| 2019-06-03 | 210.06 |
| 2019-05-31 | 203.14 |
| 2019-05-30 | 205.45 |
| 2019-05-29 | 201.21 |
| 2019-05-28 | 201.98 |
| 2019-05-27 | 197.75 |
| 2019-05-24 | 195.83 |
| 2019-05-23 | 194.29 |
| 2019-05-22 | 199.68 |
| 2019-05-21 | 198.91 |
| 2019-05-20 | 200.83 |
| 2019-05-17 | 198.52 |
| 2019-05-16 | 203.52 |
| 2019-05-15 | 203.14 |
| 2019-05-14 | 205.06 |
| 2019-05-10 | 207.75 |
| 2019-05-09 | 205.45 |
| 2019-05-08 | 214.29 |
| 2019-05-07 | 220.83 |
| 2019-05-06 | 220.83 |
| 2019-05-03 | 228.53 |
| 2019-05-02 | 227.37 |
| 2019-04-30 | 221.22 |
| 2019-04-29 | 223.53 |
| 2019-04-26 | 223.14 |
| 2019-04-25 | 223.53 |
| 2019-04-24 | 225.45 |
| 2019-04-23 | 223.91 |
| 2019-04-18 | 225.45 |
| 2019-04-17 | 226.99 |
| 2019-04-16 | 228.91 |
| 2019-04-15 | 229.30 |
| 2019-04-12 | 227.76 |
| 2019-04-11 | 226.22 |
| 2019-04-10 | 236.99 |
| 2019-04-09 | 236.61 |
| 2019-04-08 | 235.45 |
| 2019-04-04 | 243.91 |
| 2019-04-03 | 254.69 |
| 2019-04-02 | 248.15 |
| 2019-04-01 | 247.76 |
| 2019-03-29 | 242.38 |
| 2019-03-28 | 237.76 |
| 2019-03-27 | 238.53 |
| 2019-03-26 | 235.45 |
| 2019-03-25 | 235.84 |
| 2019-03-22 | 243.15 |
| 2019-03-21 | 245.07 |
| 2019-03-20 | 245.07 |
| 2019-03-19 | 253.15 |
| 2019-03-18 | 256.22 |
| 2019-03-15 | 253.92 |
| 2019-03-14 | 251.61 |
| 2019-03-13 | 252.38 |
| 2019-03-12 | 255.07 |
| 2019-03-11 | 257.38 |
| 2019-03-08 | 253.92 |
| 2019-03-07 | 261.23 |
| 2019-03-06 | 263.92 |
| 2019-03-05 | 264.69 |
| 2019-03-04 | 271.23 |
| 2019-03-01 | 261.61 |
| 2019-02-28 | 254.30 |
| 2019-02-27 | 265.46 |
| 2019-02-26 | 264.30 |
| 2019-02-25 | 267.77 |
| 2019-02-22 | 250.07 |
| 2019-02-21 | 248.15 |
| 2019-02-20 | 247.76 |
| 2019-02-19 | 246.22 |
| 2019-02-18 | 249.69 |
| 2019-02-15 | 246.22 |
| 2019-02-14 | 248.92 |
| 2019-02-13 | 243.53 |
| 2019-02-12 | 246.22 |
| 2019-02-11 | 246.22 |
| 2019-02-08 | 243.15 |
| 2019-02-04 | 241.99 |
| 2019-02-01 | 243.91 |
| 2019-01-31 | 241.99 |
| 2019-01-30 | 234.30 |
| 2019-01-29 | 238.53 |
| 2019-01-28 | 243.15 |
| 2019-01-25 | 242.38 |
| 2019-01-24 | 242.76 |
| 2019-01-23 | 243.91 |
| 2019-01-22 | 240.07 |
| 2019-01-21 | 240.07 |
| 2019-01-18 | 241.61 |
| 2019-01-17 | 238.53 |
| 2019-01-16 | 238.53 |
| 2019-01-15 | 235.84 |
| 2019-01-14 | 231.99 |
| 2019-01-11 | 228.91 |
| 2019-01-10 | 226.60 |
| 2019-01-09 | 227.37 |
| 2019-01-08 | 216.99 |
| 2019-01-07 | 208.14 |
| 2019-01-04 | 207.75 |
| 2019-01-03 | 201.60 |
| 2019-01-02 | 209.68 |
| 2018-12-31 | 219.29 |
| 2018-12-28 | 220.06 |
| 2018-12-27 | 219.29 |
| 2018-12-24 | 216.22 |
| 2018-12-21 | 218.53 |
| 2018-12-20 | 226.22 |
| 2018-12-19 | 230.84 |
| 2018-12-18 | 238.53 |
| 2018-12-17 | 239.68 |
| 2018-12-14 | 245.07 |
| 2018-12-13 | 243.91 |
| 2018-12-12 | 246.61 |
| 2018-12-11 | 240.45 |
| 2018-12-10 | 243.15 |
| 2018-12-07 | 249.30 |
| 2018-12-06 | 252.38 |
| 2018-12-05 | 252.38 |
| 2018-12-04 | 261.61 |
| 2018-12-03 | 253.53 |
| 2018-11-30 | 253.15 |
| 2018-11-29 | 250.07 |
| 2018-11-28 | 251.22 |
| 2018-11-27 | 247.38 |
| 2018-11-26 | 250.84 |
| 2018-11-23 | 246.22 |
| 2018-11-22 | 247.76 |
| 2018-11-21 | 241.61 |
| 2018-11-20 | 245.07 |
| 2018-11-19 | 246.22 |
| 2018-11-16 | 238.53 |
| 2018-11-15 | 236.61 |
| 2018-11-14 | 243.15 |
| 2018-11-13 | 246.99 |
| 2018-11-12 | 245.07 |
| 2018-11-09 | 246.61 |
| 2018-11-08 | 248.15 |
| 2018-11-07 | 235.45 |
| 2018-11-06 | 235.45 |
| 2018-11-05 | 228.14 |
| 2018-11-02 | 232.76 |
| 2018-11-01 | 228.91 |
| 2018-10-31 | 226.22 |
| 2018-10-30 | 223.14 |
| 2018-10-29 | 219.29 |
| 2018-10-26 | 210.06 |
| 2018-10-25 | 211.99 |
| 2018-10-24 | 223.14 |
| 2018-10-23 | 223.53 |
| 2018-10-22 | 229.30 |
| 2018-10-19 | 226.22 |
| 2018-10-18 | 230.45 |
| 2018-10-16 | 227.76 |
| 2018-10-15 | 222.37 |
| 2018-10-12 | 227.76 |
| 2018-10-11 | 221.22 |
| 2018-10-10 | 225.83 |
| 2018-10-09 | 227.76 |
| 2018-10-08 | 222.76 |
| 2018-10-05 | 226.22 |
| 2018-10-04 | 226.99 |
| 2018-10-03 | 229.68 |
| 2018-10-02 | 225.06 |
| 2018-09-28 | 237.76 |
| 2018-09-27 | 231.99 |
| 2018-09-26 | 228.53 |
| 2018-09-24 | 224.68 |
| 2018-09-21 | 220.06 |
| 2018-09-20 | 216.22 |
| 2018-09-19 | 216.60 |
| 2018-09-18 | 213.91 |
| 2018-09-17 | 195.44 |
| 2018-09-14 | 198.75 |
| 2018-09-13 | 196.46 |
| 2018-09-12 | 196.46 |
| 2018-09-11 | 204.09 |
| 2018-09-10 | 193.03 |
| 2018-09-07 | 197.99 |
| 2018-09-06 | 191.88 |
| 2018-09-05 | 185.78 |
| 2018-09-04 | 190.36 |
| 2018-09-03 | 186.92 |
| 2018-08-31 | 187.31 |
| 2018-08-30 | 176.62 |
| 2018-08-29 | 181.58 |
| 2018-08-28 | 175.86 |
| 2018-08-27 | 175.86 |
| 2018-08-24 | 170.52 |
| 2018-08-23 | 174.71 |
| 2018-08-22 | 178.15 |
| 2018-08-21 | 175.48 |
| 2018-08-20 | 166.70 |
| 2018-08-17 | 164.79 |
| 2018-08-16 | 165.18 |
| 2018-08-15 | 168.61 |
| 2018-08-14 | 178.15 |
| 2018-08-13 | 180.44 |
| 2018-08-10 | 183.87 |
| 2018-08-09 | 184.25 |
| 2018-08-08 | 183.87 |
| 2018-08-07 | 183.49 |
| 2018-08-06 | 181.20 |
| 2018-08-03 | 181.96 |
| 2018-08-02 | 183.87 |
| 2018-08-01 | 188.83 |
| 2018-07-31 | 191.12 |
| 2018-07-30 | 194.94 |
| 2018-07-27 | 194.55 |
| 2018-07-26 | 196.84 |
| 2018-07-25 | 198.37 |
| 2018-07-24 | 200.66 |
| 2018-07-23 | 201.04 |
| 2018-07-20 | 194.94 |
| 2018-07-19 | 188.07 |
| 2018-07-18 | 187.69 |
| 2018-07-17 | 189.98 |
| 2018-07-16 | 189.98 |
| 2018-07-13 | 188.83 |
| 2018-07-12 | 194.17 |
| 2018-07-11 | 187.69 |
| 2018-07-10 | 193.79 |
| 2018-07-09 | 195.70 |
| 2018-07-06 | 190.74 |
| 2018-07-05 | 185.40 |
| 2018-07-04 | 186.16 |
| 2018-07-03 | 190.74 |
| 2018-06-29 | 191.50 |
| 2018-06-28 | 190.36 |
| 2018-06-27 | 186.92 |
| 2018-06-26 | 196.08 |
| 2018-06-25 | 201.04 |
| 2018-06-22 | 204.63 |
| 2018-06-21 | 199.75 |
| 2018-06-20 | 203.88 |
| 2018-06-19 | 203.88 |
| 2018-06-15 | 217.76 |
| 2018-06-14 | 213.63 |
| 2018-06-13 | 215.51 |
| 2018-06-12 | 220.38 |
| 2018-06-11 | 220.01 |
| 2018-06-08 | 221.13 |
| 2018-06-07 | 228.64 |
| 2018-06-06 | 228.64 |
| 2018-06-05 | 223.01 |
| 2018-06-04 | 223.01 |
| 2018-06-01 | 223.39 |
| 2018-05-31 | 225.26 |
| 2018-05-30 | 216.26 |
| 2018-05-29 | 213.63 |
| 2018-05-28 | 214.01 |
| 2018-05-25 | 221.51 |
| 2018-05-24 | 223.76 |
| 2018-05-23 | 222.26 |
| 2018-05-21 | 226.76 |
| 2018-05-18 | 224.51 |
| 2018-05-17 | 209.50 |
| 2018-05-16 | 215.88 |
| 2018-05-15 | 210.63 |
| 2018-05-14 | 208.75 |
| 2018-05-11 | 206.50 |
| 2018-05-10 | 200.88 |
| 2018-05-09 | 198.63 |
| 2018-05-08 | 193.75 |
| 2018-05-07 | 191.12 |
| 2018-05-04 | 189.62 |
| 2018-05-03 | 192.62 |
| 2018-05-02 | 197.50 |
| 2018-04-30 | 196.37 |
| 2018-04-27 | 194.50 |
| 2018-04-26 | 192.25 |
| 2018-04-25 | 192.25 |
| 2018-04-24 | 193.00 |
| 2018-04-23 | 192.25 |
| 2018-04-20 | 197.50 |
| 2018-04-19 | 202.75 |
| 2018-04-18 | 197.50 |
| 2018-04-17 | 199.38 |
| 2018-04-16 | 201.25 |
| 2018-04-13 | 207.25 |
| 2018-04-12 | 209.13 |
| 2018-04-11 | 211.38 |
| 2018-04-10 | 206.13 |
| 2018-04-09 | 209.13 |
| 2018-04-06 | 211.38 |
| 2018-04-04 | 212.13 |
| 2018-04-03 | 216.26 |
| 2018-03-29 | 207.63 |
| 2018-03-28 | 212.88 |
| 2018-03-27 | 218.88 |
| 2018-03-26 | 216.26 |
| 2018-03-23 | 210.63 |
| 2018-03-22 | 214.38 |
| 2018-03-21 | 219.63 |
| 2018-03-20 | 231.64 |
| 2018-03-19 | 226.76 |
| 2018-03-16 | 225.64 |
| 2018-03-15 | 220.38 |
| 2018-03-14 | 222.26 |
| 2018-03-13 | 224.51 |
| 2018-03-12 | 227.51 |
| 2018-03-09 | 229.01 |
| 2018-03-08 | 220.76 |
| 2018-03-07 | 212.51 |
| 2018-03-06 | 216.26 |
| 2018-03-05 | 212.51 |
| 2018-03-02 | 219.26 |
| 2018-03-01 | 224.51 |
| 2018-02-28 | 226.76 |
| 2018-02-27 | 229.01 |
| 2018-02-26 | 230.51 |
| 2018-02-23 | 228.64 |
| 2018-02-22 | 227.89 |
| 2018-02-21 | 232.76 |
| 2018-02-20 | 228.26 |
| 2018-02-15 | 227.14 |
| 2018-02-14 | 219.26 |
| 2018-02-13 | 215.13 |
| 2018-02-12 | 210.63 |
| 2018-02-09 | 214.01 |
| 2018-02-08 | 224.89 |
| 2018-02-07 | 227.89 |
| 2018-02-06 | 228.26 |
| 2018-02-05 | 250.40 |
| 2018-02-02 | 254.15 |
| 2018-02-01 | 259.40 |
| 2018-01-31 | 260.53 |
| 2018-01-30 | 257.15 |
| 2018-01-29 | 268.78 |
| 2018-01-26 | 272.53 |
| 2018-01-25 | 269.53 |
| 2018-01-24 | 275.16 |
| 2018-01-23 | 259.78 |
| 2018-01-22 | 260.15 |
| 2018-01-19 | 256.40 |
| 2018-01-18 | 256.77 |
| 2018-01-17 | 260.15 |
| 2018-01-16 | 248.90 |
| 2018-01-15 | 242.14 |
| 2018-01-12 | 242.52 |
| 2018-01-11 | 237.64 |
| 2018-01-10 | 237.27 |
| 2018-01-09 | 241.39 |
| 2018-01-08 | 246.27 |
| 2018-01-05 | 249.27 |
| 2018-01-04 | 250.40 |
| 2018-01-03 | 253.77 |
| 2018-01-02 | 251.52 |
| 2017-12-29 | 248.15 |
| 2017-12-28 | 248.52 |
| 2017-12-27 | 247.02 |
| 2017-12-22 | 244.77 |
| 2017-12-21 | 243.64 |
| 2017-12-20 | 239.52 |
| 2017-12-19 | 238.39 |
| 2017-12-18 | 227.89 |
| 2017-12-15 | 221.13 |
| 2017-12-14 | 227.14 |
| 2017-12-13 | 231.64 |
| 2017-12-12 | 227.89 |
| 2017-12-11 | 230.89 |
| 2017-12-08 | 236.14 |
| 2017-12-07 | 225.26 |
| 2017-12-06 | 224.89 |
| 2017-12-05 | 232.39 |
| 2017-12-04 | 235.02 |
| 2017-12-01 | 235.02 |
| 2017-11-30 | 237.64 |
| 2017-11-29 | 244.39 |
| 2017-11-28 | 238.02 |
| 2017-11-27 | 236.52 |
| 2017-11-24 | 235.02 |
| 2017-11-23 | 234.27 |
| 2017-11-22 | 234.64 |
| 2017-11-21 | 231.26 |
| 2017-11-20 | 229.01 |
| 2017-11-17 | 235.02 |
| 2017-11-16 | 240.27 |
| 2017-11-15 | 238.77 |
| 2017-11-14 | 238.39 |
| 2017-11-13 | 238.02 |
| 2017-11-10 | 244.39 |
| 2017-11-09 | 248.90 |
| 2017-11-08 | 241.39 |
| 2017-11-07 | 244.77 |
| 2017-11-06 | 241.39 |
| 2017-11-03 | 243.27 |
| 2017-11-02 | 251.15 |
| 2017-11-01 | 248.90 |
| 2017-10-31 | 247.77 |
| 2017-10-30 | 246.65 |
| 2017-10-27 | 254.15 |
| 2017-10-26 | 252.65 |
| 2017-10-25 | 256.40 |
| 2017-10-24 | 252.27 |
| 2017-10-23 | 259.78 |
| 2017-10-20 | 260.15 |
| 2017-10-19 | 249.65 |
| 2017-10-18 | 257.52 |
| 2017-10-17 | 249.65 |
| 2017-10-16 | 243.27 |
| 2017-10-13 | 243.27 |
| 2017-10-12 | 241.02 |
| 2017-10-11 | 242.14 |
| 2017-10-10 | 232.39 |
| 2017-10-09 | 230.89 |
| 2017-10-06 | 231.26 |
| 2017-10-04 | 224.14 |
| 2017-10-03 | 222.64 |
| 2017-09-29 | 215.13 |
| 2017-09-28 | 212.13 |
| 2017-09-27 | 212.51 |
| 2017-09-26 | 206.88 |
| 2017-09-25 | 205.38 |
| 2017-09-22 | 220.01 |
| 2017-09-21 | 224.51 |
| 2017-09-20 | 224.51 |
| 2017-09-19 | 221.88 |
| 2017-09-18 | 222.26 |
| 2017-09-15 | 218.53 |
| 2017-09-14 | 215.93 |
| 2017-09-13 | 214.81 |
| 2017-09-12 | 215.93 |
| 2017-09-11 | 217.42 |
| 2017-09-08 | 220.40 |
| 2017-09-07 | 210.71 |
| 2017-09-06 | 207.73 |
| 2017-09-05 | 211.08 |
| 2017-09-04 | 212.20 |
| 2017-09-01 | 220.40 |
| 2017-08-31 | 225.61 |
| 2017-08-30 | 209.22 |
| 2017-08-29 | 204.75 |
| 2017-08-28 | 205.87 |
| 2017-08-25 | 204.38 |
| 2017-08-24 | 205.50 |
| 2017-08-22 | 202.14 |
| 2017-08-21 | 198.04 |
| 2017-08-18 | 198.42 |
| 2017-08-17 | 200.28 |
| 2017-08-16 | 201.02 |
| 2017-08-15 | 195.81 |
| 2017-08-14 | 195.81 |
| 2017-08-11 | 193.57 |
| 2017-08-10 | 198.79 |
| 2017-08-09 | 203.63 |
| 2017-08-08 | 205.12 |
| 2017-08-07 | 202.14 |
| 2017-08-04 | 201.77 |
| 2017-08-03 | 201.40 |
| 2017-08-02 | 203.63 |
| 2017-08-01 | 203.26 |
| 2017-07-31 | 209.22 |
| 2017-07-28 | 202.89 |
| 2017-07-27 | 204.38 |
| 2017-07-26 | 203.63 |
| 2017-07-25 | 202.14 |
| 2017-07-24 | 204.38 |
| 2017-07-21 | 205.50 |
| 2017-07-20 | 205.87 |
| 2017-07-19 | 211.46 |
| 2017-07-18 | 204.00 |
| 2017-07-17 | 209.59 |
| 2017-07-14 | 218.16 |
| 2017-07-13 | 216.30 |
| 2017-07-12 | 209.59 |
| 2017-07-11 | 215.18 |
| 2017-07-10 | 190.97 |
| 2017-07-07 | 184.63 |
| 2017-07-06 | 183.14 |
| 2017-07-05 | 183.51 |
| 2017-07-04 | 182.02 |
| 2017-07-03 | 182.02 |
| 2017-06-30 | 180.53 |
| 2017-06-29 | 182.40 |
| 2017-06-28 | 180.16 |
| 2017-06-27 | 179.42 |
| 2017-06-26 | 182.40 |
| 2017-06-23 | 182.02 |
| 2017-06-22 | 178.73 |
| 2017-06-21 | 175.43 |
| 2017-06-20 | 176.16 |
| 2017-06-19 | 175.07 |
| 2017-06-16 | 175.43 |
| 2017-06-15 | 172.50 |
| 2017-06-14 | 176.16 |
| 2017-06-13 | 175.43 |
| 2017-06-12 | 175.80 |
| 2017-06-09 | 176.53 |
| 2017-06-08 | 182.76 |
| 2017-06-07 | 184.22 |
| 2017-06-06 | 181.29 |
| 2017-06-05 | 179.46 |
| 2017-06-02 | 173.60 |
| 2017-06-01 | 169.94 |
| 2017-05-31 | 170.67 |
| 2017-05-29 | 172.50 |
| 2017-05-26 | 166.27 |
| 2017-05-25 | 171.04 |
| 2017-05-24 | 169.94 |
| 2017-05-23 | 171.77 |
| 2017-05-22 | 170.67 |
| 2017-05-19 | 166.27 |
| 2017-05-18 | 167.01 |
| 2017-05-17 | 169.57 |
| 2017-05-16 | 171.40 |
| 2017-05-15 | 166.27 |
| 2017-05-12 | 173.60 |
| 2017-05-11 | 172.87 |
| 2017-05-10 | 172.14 |
| 2017-05-09 | 170.30 |
| 2017-05-08 | 167.01 |
| 2017-05-05 | 168.11 |
| 2017-05-04 | 174.70 |
| 2017-05-02 | 172.50 |
| 2017-04-28 | 178.36 |
| 2017-04-27 | 180.56 |
| 2017-04-26 | 182.39 |
| 2017-04-25 | 185.69 |
| 2017-04-24 | 185.69 |
| 2017-04-21 | 188.62 |
| 2017-04-20 | 190.08 |
| 2017-04-19 | 183.86 |
| 2017-04-18 | 185.32 |
| 2017-04-13 | 194.48 |
| 2017-04-12 | 194.84 |
| 2017-04-11 | 192.65 |
| 2017-04-10 | 198.51 |
| 2017-04-07 | 198.14 |
| 2017-04-06 | 199.24 |
| 2017-04-05 | 202.17 |
| 2017-04-03 | 210.23 |
| 2017-03-31 | 194.48 |
| 2017-03-30 | 196.67 |
| 2017-03-29 | 200.34 |
| 2017-03-28 | 202.90 |
| 2017-03-27 | 202.54 |
| 2017-03-24 | 202.90 |
| 2017-03-23 | 204.37 |
| 2017-03-22 | 205.83 |
| 2017-03-21 | 212.79 |
| 2017-03-20 | 212.79 |
| 2017-03-17 | 214.62 |
| 2017-03-16 | 212.42 |
| 2017-03-15 | 213.16 |
| 2017-03-14 | 210.96 |
| 2017-03-13 | 206.20 |
| 2017-03-10 | 199.24 |
| 2017-03-09 | 201.80 |
| 2017-03-08 | 210.23 |
| 2017-03-07 | 213.16 |
| 2017-03-06 | 209.86 |
| 2017-03-03 | 206.20 |
| 2017-03-02 | 207.66 |
| 2017-03-01 | 198.87 |
| 2017-02-28 | 197.41 |
| 2017-02-27 | 195.94 |
| 2017-02-24 | 199.97 |
| 2017-02-23 | 200.70 |
| 2017-02-22 | 198.51 |
| 2017-02-21 | 196.67 |
| 2017-02-20 | 197.04 |
| 2017-02-17 | 195.21 |
| 2017-02-16 | 201.07 |
| 2017-02-15 | 198.14 |
| 2017-02-14 | 205.47 |
| 2017-02-13 | 196.67 |
| 2017-02-10 | 194.48 |
| 2017-02-09 | 194.11 |
| 2017-02-08 | 191.18 |
| 2017-02-07 | 186.05 |
| 2017-02-06 | 184.22 |
| 2017-02-03 | 179.09 |
| 2017-02-02 | 176.53 |
| 2017-02-01 | 180.19 |
| 2017-01-27 | 184.22 |
| 2017-01-26 | 181.29 |
| 2017-01-25 | 186.79 |
| 2017-01-24 | 183.12 |
| 2017-01-23 | 182.02 |
| 2017-01-20 | 182.39 |
| 2017-01-19 | 184.95 |
| 2017-01-18 | 186.42 |
| 2017-01-17 | 176.16 |
| 2017-01-16 | 168.84 |
| 2017-01-13 | 172.50 |
| 2017-01-12 | 177.26 |
| 2017-01-11 | 172.50 |
| 2017-01-10 | 175.80 |
| 2017-01-09 | 176.16 |
| 2017-01-06 | 172.50 |
| 2017-01-05 | 174.33 |
| 2017-01-04 | 175.80 |
| 2017-01-03 | 171.04 |
| 2016-12-30 | 168.47 |
| 2016-12-29 | 164.08 |
| 2016-12-28 | 158.22 |
| 2016-12-23 | 155.29 |
| 2016-12-22 | 153.09 |
| 2016-12-21 | 153.46 |
| 2016-12-20 | 153.09 |
| 2016-12-19 | 154.55 |
| 2016-12-16 | 160.05 |
| 2016-12-15 | 156.75 |
| 2016-12-14 | 159.32 |
| 2016-12-13 | 159.68 |
| 2016-12-12 | 156.02 |
| 2016-12-09 | 158.58 |
| 2016-12-08 | 160.41 |
| 2016-12-07 | 162.98 |
| 2016-12-06 | 165.54 |
| 2016-12-05 | 164.44 |
| 2016-12-02 | 168.47 |
| 2016-12-01 | 168.11 |
| 2016-11-30 | 162.25 |
| 2016-11-29 | 162.98 |
| 2016-11-28 | 168.47 |
| 2016-11-25 | 162.98 |
| 2016-11-24 | 161.51 |
| 2016-11-23 | 161.51 |
| 2016-11-22 | 162.61 |
| 2016-11-21 | 156.02 |
| 2016-11-18 | 151.26 |
| 2016-11-17 | 147.60 |
| 2016-11-16 | 150.89 |
| 2016-11-15 | 150.89 |
| 2016-11-14 | 149.06 |
| 2016-11-11 | 151.99 |
| 2016-11-10 | 161.88 |
| 2016-11-09 | 160.41 |
| 2016-11-08 | 177.26 |
| 2016-11-07 | 176.53 |
| 2016-11-04 | 175.43 |
| 2016-11-03 | 176.16 |
| 2016-11-02 | 182.76 |
| 2016-11-01 | 187.52 |
| 2016-10-31 | 184.22 |
| 2016-10-28 | 186.05 |
| 2016-10-27 | 190.81 |
| 2016-10-26 | 189.72 |
| 2016-10-25 | 199.97 |
| 2016-10-24 | 183.49 |
| 2016-10-20 | 178.00 |
| 2016-10-19 | 177.63 |
| 2016-10-18 | 178.36 |
| 2016-10-17 | 177.63 |
| 2016-10-14 | 179.09 |
| 2016-10-13 | 182.76 |
| 2016-10-12 | 184.22 |
| 2016-10-11 | 178.73 |
| 2016-10-07 | 188.25 |
| 2016-10-06 | 193.01 |
| 2016-10-05 | 195.94 |
| 2016-10-04 | 192.65 |
| 2016-10-03 | 189.72 |
| 2016-09-30 | 187.88 |
| 2016-09-29 | 192.28 |
| 2016-09-28 | 190.46 |
| 2016-09-27 | 192.64 |
| 2016-09-26 | 192.64 |
| 2016-09-23 | 201.00 |
| 2016-09-22 | 199.19 |
| 2016-09-21 | 196.28 |
| 2016-09-20 | 196.28 |
| 2016-09-19 | 193.01 |
| 2016-09-15 | 190.46 |
| 2016-09-14 | 193.01 |
| 2016-09-13 | 191.19 |
| 2016-09-12 | 192.28 |
| 2016-09-09 | 204.28 |
| 2016-09-08 | 209.00 |
| 2016-09-07 | 200.64 |
| 2016-09-06 | 199.55 |
| 2016-09-05 | 200.28 |
| 2016-09-02 | 203.19 |
| 2016-09-01 | 198.10 |
| 2016-08-31 | 223.54 |
| 2016-08-30 | 230.81 |
| 2016-08-29 | 230.81 |
| 2016-08-26 | 230.45 |
| 2016-08-25 | 224.27 |
| 2016-08-24 | 230.09 |
| 2016-08-23 | 230.81 |
| 2016-08-22 | 234.09 |
| 2016-08-19 | 234.45 |
| 2016-08-18 | 230.81 |
| 2016-08-17 | 227.18 |
| 2016-08-16 | 243.17 |
| 2016-08-15 | 243.90 |
| 2016-08-12 | 245.36 |
| 2016-08-11 | 243.90 |
| 2016-08-10 | 240.27 |
| 2016-08-09 | 238.81 |
| 2016-08-08 | 231.18 |
| 2016-08-05 | 225.72 |
| 2016-08-04 | 228.27 |
| 2016-08-03 | 225.36 |
| 2016-08-01 | 231.54 |
| 2016-07-29 | 217.73 |
| 2016-07-28 | 231.90 |
| 2016-07-27 | 228.63 |
| 2016-07-26 | 233.36 |
| 2016-07-25 | 234.45 |
| 2016-07-22 | 231.54 |
| 2016-07-21 | 234.45 |
| 2016-07-20 | 232.63 |
| 2016-07-19 | 231.18 |
| 2016-07-18 | 237.36 |
| 2016-07-15 | 231.90 |
| 2016-07-14 | 228.63 |
| 2016-07-13 | 226.45 |
| 2016-07-12 | 225.36 |
| 2016-07-11 | 227.18 |
| 2016-07-08 | 222.82 |
| 2016-07-07 | 227.18 |
| 2016-07-06 | 221.36 |
| 2016-07-05 | 224.63 |
| 2016-07-04 | 230.09 |
| 2016-06-30 | 218.45 |
| 2016-06-29 | 201.37 |
| 2016-06-28 | 190.10 |
| 2016-06-27 | 191.19 |
| 2016-06-24 | 193.73 |
| 2016-06-23 | 203.55 |
| 2016-06-22 | 204.28 |
| 2016-06-21 | 208.64 |
| 2016-06-20 | 202.82 |
| 2016-06-17 | 200.64 |
| 2016-06-16 | 194.56 |
| 2016-06-15 | 201.71 |
| 2016-06-14 | 199.93 |
| 2016-06-13 | 194.91 |
| 2016-06-10 | 201.71 |
| 2016-06-08 | 200.28 |
| 2016-06-07 | 200.64 |
| 2016-06-06 | 200.64 |
| 2016-06-03 | 197.06 |
| 2016-06-02 | 194.91 |
| 2016-06-01 | 189.19 |
| 2016-05-31 | 189.19 |
| 2016-05-30 | 186.68 |
| 2016-05-27 | 182.39 |
| 2016-05-26 | 176.30 |
| 2016-05-25 | 177.02 |
| 2016-05-24 | 174.87 |
| 2016-05-23 | 174.51 |
| 2016-05-20 | 179.52 |
| 2016-05-19 | 178.09 |
| 2016-05-18 | 178.45 |
| 2016-05-17 | 178.81 |
| 2016-05-16 | 175.23 |
| 2016-05-13 | 176.30 |
| 2016-05-12 | 179.17 |
| 2016-05-11 | 178.09 |
| 2016-05-10 | 175.59 |
| 2016-05-09 | 169.50 |
| 2016-05-06 | 175.59 |
| 2016-05-05 | 177.73 |
| 2016-05-04 | 180.24 |
| 2016-05-03 | 189.90 |
| 2016-04-29 | 190.62 |
| 2016-04-28 | 191.69 |
| 2016-04-27 | 192.77 |
| 2016-04-26 | 198.14 |
| 2016-04-25 | 194.91 |
| 2016-04-22 | 195.99 |
| 2016-04-21 | 204.58 |
| 2016-04-20 | 198.49 |
| 2016-04-19 | 207.08 |
| 2016-04-18 | 204.94 |
| 2016-04-15 | 207.80 |
| 2016-04-14 | 205.65 |
| 2016-04-13 | 207.08 |
| 2016-04-12 | 187.04 |
| 2016-04-11 | 183.82 |
| 2016-04-08 | 185.97 |
| 2016-04-07 | 185.97 |
| 2016-04-06 | 179.17 |
| 2016-04-05 | 172.01 |
| 2016-04-01 | 181.31 |
| 2016-03-31 | 203.86 |
| 2016-03-30 | 193.84 |
| 2016-03-29 | 178.09 |
| 2016-03-24 | 187.76 |
| 2016-03-23 | 192.05 |
| 2016-03-22 | 195.99 |
| 2016-03-21 | 192.41 |
| 2016-03-18 | 196.35 |
| 2016-03-17 | 192.41 |
| 2016-03-16 | 187.40 |
| 2016-03-15 | 195.27 |
| 2016-03-14 | 191.34 |
| 2016-03-11 | 191.34 |
| 2016-03-10 | 185.97 |
| 2016-03-09 | 183.46 |
| 2016-03-08 | 184.18 |
| 2016-03-07 | 183.46 |
| 2016-03-04 | 180.60 |
| 2016-03-03 | 175.95 |
| 2016-03-02 | 173.08 |
| 2016-03-01 | 166.64 |
| 2016-02-29 | 158.77 |
| 2016-02-26 | 163.42 |
| 2016-02-25 | 149.82 |
| 2016-02-24 | 153.76 |
| 2016-02-23 | 158.41 |
| 2016-02-22 | 160.56 |
| 2016-02-19 | 154.83 |
| 2016-02-18 | 151.97 |
| 2016-02-17 | 144.45 |
| 2016-02-16 | 144.09 |
| 2016-02-15 | 142.30 |
| 2016-02-12 | 134.07 |
| 2016-02-11 | 133.71 |
| 2016-02-05 | 151.61 |
| 2016-02-04 | 172.37 |
| 2016-02-03 | 172.37 |
| 2016-02-02 | 179.52 |
| 2016-02-01 | 180.24 |
| 2016-01-29 | 176.30 |
| 2016-01-28 | 175.95 |
| 2016-01-27 | 175.59 |
| 2016-01-26 | 170.22 |
| 2016-01-25 | 178.45 |
| 2016-01-22 | 172.01 |
| 2016-01-21 | 174.87 |
| 2016-01-20 | 182.75 |
| 2016-01-19 | 189.55 |
| 2016-01-18 | 185.61 |
| 2016-01-15 | 190.26 |
| 2016-01-14 | 189.55 |
| 2016-01-13 | 195.27 |
| 2016-01-12 | 193.48 |
| 2016-01-11 | 201.71 |
| 2016-01-08 | 214.24 |
| 2016-01-07 | 209.23 |
| 2016-01-06 | 222.83 |
| 2016-01-05 | 224.62 |
| 2016-01-04 | 228.56 |
| 2015-12-31 | 236.07 |
| 2015-12-30 | 237.15 |
| 2015-12-29 | 234.64 |
| 2015-12-28 | 228.20 |
| 2015-12-24 | 232.49 |
| 2015-12-23 | 230.70 |
| 2015-12-22 | 223.19 |
| 2015-12-21 | 226.05 |
| 2015-12-18 | 230.70 |
| 2015-12-17 | 232.49 |
| 2015-12-16 | 229.27 |
| 2015-12-15 | 221.04 |
| 2015-12-14 | 221.76 |
| 2015-12-11 | 231.06 |
| 2015-12-10 | 229.99 |
| 2015-12-09 | 232.14 |
| 2015-12-08 | 236.43 |
| 2015-12-07 | 241.44 |
| 2015-12-04 | 236.43 |
| 2015-12-03 | 241.44 |
| 2015-12-02 | 237.51 |
| 2015-12-01 | 242.52 |
| 2015-11-30 | 246.09 |
| 2015-11-27 | 247.53 |
| 2015-11-26 | 252.90 |
| 2015-11-25 | 255.76 |
| 2015-11-24 | 261.84 |
| 2015-11-23 | 263.63 |
| 2015-11-20 | 260.77 |
| 2015-11-19 | 260.77 |
| 2015-11-18 | 243.95 |
| 2015-11-17 | 239.65 |
| 2015-11-16 | 236.79 |
| 2015-11-13 | 240.37 |
| 2015-11-12 | 240.73 |
| 2015-11-11 | 235.36 |
| 2015-11-10 | 236.07 |
| 2015-11-09 | 243.95 |
| 2015-11-06 | 246.09 |
| 2015-11-05 | 248.96 |
| 2015-11-04 | 247.17 |
| 2015-11-03 | 244.66 |
| 2015-11-02 | 248.60 |
| 2015-10-30 | 251.82 |
| 2015-10-29 | 251.82 |
| 2015-10-28 | 255.40 |
| 2015-10-27 | 261.48 |
| 2015-10-26 | 266.50 |
| 2015-10-23 | 268.29 |
| 2015-10-22 | 263.99 |
| 2015-10-20 | 259.70 |
| 2015-10-19 | 261.48 |
| 2015-10-16 | 263.63 |
| 2015-10-15 | 257.91 |
| 2015-10-14 | 252.90 |
| 2015-10-13 | 255.76 |
| 2015-10-12 | 257.55 |
| 2015-10-09 | 251.11 |
| 2015-10-08 | 252.90 |
| 2015-10-07 | 255.40 |
| 2015-10-06 | 242.52 |
| 2015-10-05 | 239.65 |
| 2015-10-02 | 238.22 |
| 2015-09-30 | 230.35 |
| 2015-09-29 | 216.12 |
| 2015-09-25 | 234.61 |
| 2015-09-24 | 237.81 |
| 2015-09-23 | 238.17 |
| 2015-09-22 | 250.97 |
| 2015-09-21 | 244.93 |
| 2015-09-18 | 255.24 |
| 2015-09-17 | 242.79 |
| 2015-09-16 | 247.42 |
| 2015-09-15 | 243.86 |
| 2015-09-14 | 250.62 |
| 2015-09-11 | 251.68 |
| 2015-09-10 | 242.44 |
| 2015-09-09 | 224.66 |
| 2015-09-08 | 211.50 |
| 2015-09-07 | 205.81 |
| 2015-09-04 | 213.99 |
| 2015-09-02 | 211.50 |
| 2015-09-01 | 217.19 |
| 2015-08-31 | 221.81 |
| 2015-08-28 | 225.37 |
| 2015-08-27 | 210.43 |
| 2015-08-26 | 202.26 |
| 2015-08-25 | 198.70 |
| 2015-08-24 | 204.74 |
| 2015-08-21 | 226.08 |
| 2015-08-20 | 232.48 |
| 2015-08-19 | 248.13 |
| 2015-08-18 | 251.68 |
| 2015-08-17 | 254.88 |
| 2015-08-14 | 260.93 |
| 2015-08-13 | 262.71 |
| 2015-08-12 | 278.71 |
| 2015-08-11 | 290.44 |
| 2015-08-10 | 292.93 |
| 2015-08-07 | 296.13 |
| 2015-08-06 | 302.18 |
| 2015-08-05 | 302.18 |
| 2015-08-04 | 298.27 |
| 2015-08-03 | 304.67 |
| 2015-07-31 | 305.73 |
| 2015-07-30 | 294.71 |
| 2015-07-29 | 278.71 |
| 2015-07-28 | 280.49 |
| 2015-07-27 | 274.44 |
| 2015-07-24 | 301.82 |
| 2015-07-23 | 302.53 |
| 2015-07-22 | 308.93 |
| 2015-07-21 | 307.87 |
| 2015-07-20 | 302.53 |
| 2015-07-17 | 300.75 |
| 2015-07-16 | 298.62 |
| 2015-07-15 | 294.35 |
| 2015-07-14 | 295.78 |
| 2015-07-13 | 293.29 |
| 2015-07-10 | 291.86 |
| 2015-07-09 | 286.89 |
| 2015-07-08 | 270.53 |
| 2015-07-07 | 281.55 |
| 2015-07-06 | 298.62 |
| 2015-07-03 | 312.13 |
| 2015-07-02 | 318.53 |
| 2015-06-30 | 314.98 |
| 2015-06-29 | 308.22 |
| 2015-06-26 | 318.53 |
| 2015-06-25 | 327.78 |
| 2015-06-24 | 332.40 |
| 2015-06-23 | 333.82 |
| 2015-06-22 | 337.74 |
| 2015-06-19 | 326.36 |
| 2015-06-18 | 338.45 |
| 2015-06-17 | 332.05 |
| 2015-06-16 | 327.07 |
| 2015-06-15 | 332.05 |
| 2015-06-12 | 340.44 |
| 2015-06-11 | 335.86 |
| 2015-06-10 | 341.14 |
| 2015-06-09 | 338.33 |
| 2015-06-08 | 349.24 |
| 2015-06-05 | 362.27 |
| 2015-06-04 | 363.32 |
| 2015-06-03 | 373.18 |
| 2015-06-02 | 361.92 |
| 2015-06-01 | 372.83 |
| 2015-05-29 | 377.76 |
| 2015-05-28 | 389.73 |
| 2015-05-27 | 398.53 |
| 2015-05-26 | 392.90 |
| 2015-05-22 | 382.34 |
| 2015-05-21 | 385.50 |
| 2015-05-20 | 397.12 |
| 2015-05-19 | 397.12 |
| 2015-05-18 | 408.39 |
| 2015-05-15 | 406.98 |
| 2015-05-14 | 401.35 |
| 2015-05-13 | 399.94 |
| 2015-05-12 | 404.16 |
| 2015-05-11 | 402.05 |
| 2015-05-08 | 406.98 |
| 2015-05-07 | 385.86 |
| 2015-05-06 | 398.18 |
| 2015-05-05 | 402.05 |
| 2015-05-04 | 406.63 |
| 2015-04-30 | 399.94 |
| 2015-04-29 | 410.50 |
| 2015-04-28 | 415.78 |
| 2015-04-27 | 404.52 |
| 2015-04-24 | 407.68 |
| 2015-04-23 | 406.63 |
| 2015-04-22 | 391.84 |
| 2015-04-21 | 372.48 |
| 2015-04-20 | 367.90 |
| 2015-04-17 | 373.89 |
| 2015-04-16 | 370.01 |
| 2015-04-15 | 360.15 |
| 2015-04-14 | 352.06 |
| 2015-04-13 | 367.55 |
| 2015-04-10 | 363.32 |
| 2015-04-09 | 369.31 |
| 2015-04-08 | 355.58 |
| 2015-04-02 | 333.40 |
| 2015-04-01 | 329.88 |
| 2015-03-31 | 329.52 |
| 2015-03-30 | 319.31 |
| 2015-03-27 | 306.64 |
| 2015-03-26 | 305.23 |
| 2015-03-25 | 305.58 |
| 2015-03-24 | 307.34 |
| 2015-03-23 | 305.58 |
| 2015-03-20 | 307.34 |
| 2015-03-19 | 307.34 |
| 2015-03-18 | 304.18 |
| 2015-03-17 | 302.42 |
| 2015-03-16 | 299.95 |
| 2015-03-13 | 301.36 |
| 2015-03-12 | 309.10 |
| 2015-03-11 | 322.48 |
| 2015-03-10 | 328.47 |
| 2015-03-09 | 331.99 |
| 2015-03-06 | 334.45 |
| 2015-03-05 | 323.19 |
| 2015-03-04 | 323.19 |
| 2015-03-03 | 327.06 |
| 2015-03-02 | 315.44 |
| 2015-02-27 | 305.58 |
| 2015-02-26 | 301.71 |
| 2015-02-25 | 304.53 |
| 2015-02-24 | 301.01 |
| 2015-02-23 | 310.51 |
| 2015-02-18 | 309.46 |
| 2015-02-17 | 310.51 |
| 2015-02-16 | 309.10 |
| 2015-02-13 | 309.10 |
| 2015-02-12 | 306.99 |
| 2015-02-11 | 310.16 |
| 2015-02-10 | 305.58 |
| 2015-02-09 | 307.34 |
| 2015-02-06 | 309.81 |
| 2015-02-05 | 305.23 |
| 2015-02-04 | 310.16 |
| 2015-02-03 | 303.47 |
| 2015-02-02 | 316.50 |
| 2015-01-30 | 317.91 |
| 2015-01-29 | 320.02 |
| 2015-01-28 | 322.48 |
| 2015-01-27 | 318.96 |
| 2015-01-26 | 320.02 |
| 2015-01-23 | 334.10 |
| 2015-01-22 | 329.17 |
| 2015-01-21 | 329.52 |
| 2015-01-20 | 324.60 |
| 2015-01-19 | 325.30 |
| 2015-01-16 | 330.58 |
| 2015-01-15 | 332.34 |
| 2015-01-14 | 331.64 |
| 2015-01-13 | 328.47 |
| 2015-01-12 | 329.52 |
| 2015-01-09 | 332.69 |
| 2015-01-08 | 328.47 |
| 2015-01-07 | 322.13 |
| 2015-01-06 | 326.36 |
| 2015-01-05 | 328.82 |
| 2015-01-02 | 335.16 |
| 2014-12-31 | 328.12 |
| 2014-12-30 | 327.41 |
| 2014-12-29 | 324.24 |
| 2014-12-24 | 313.33 |
| 2014-12-23 | 313.33 |
| 2014-12-22 | 310.16 |
| 2014-12-19 | 316.50 |
| 2014-12-18 | 316.85 |
| 2014-12-17 | 309.10 |
| 2014-12-16 | 319.67 |
| 2014-12-15 | 326.71 |
| 2014-12-12 | 316.15 |
| 2014-12-11 | 309.10 |
| 2014-12-10 | 315.44 |
| 2014-12-09 | 310.16 |
| 2014-12-08 | 317.20 |
| 2014-12-05 | 320.37 |
| 2014-12-04 | 328.47 |
| 2014-12-03 | 333.75 |
| 2014-12-02 | 334.81 |
| 2014-12-01 | 337.62 |
| 2014-11-28 | 335.86 |
| 2014-11-27 | 336.21 |
| 2014-11-26 | 339.73 |
| 2014-11-25 | 340.79 |
| 2014-11-24 | 346.07 |
| 2014-11-21 | 332.69 |
| 2014-11-20 | 333.05 |
| 2014-11-19 | 327.41 |
| 2014-11-18 | 323.89 |
| 2014-11-17 | 318.61 |
| 2014-11-14 | 322.13 |
| 2014-11-13 | 322.13 |
| 2014-11-12 | 306.29 |
| 2014-11-11 | 316.15 |
| 2014-11-10 | 330.23 |
| 2014-11-07 | 330.58 |
| 2014-11-06 | 335.16 |
| 2014-11-05 | 330.93 |
| 2014-11-04 | 335.86 |
| 2014-11-03 | 344.31 |
| 2014-10-31 | 345.72 |
| 2014-10-30 | 341.14 |
| 2014-10-29 | 342.90 |
| 2014-10-28 | 338.68 |
| 2014-10-27 | 339.38 |
| 2014-10-24 | 346.78 |
| 2014-10-23 | 348.18 |
| 2014-10-22 | 353.47 |
| 2014-10-21 | 356.28 |
| 2014-10-20 | 362.97 |
| 2014-10-17 | 352.06 |
| 2014-10-16 | 359.80 |
| 2014-10-15 | 364.73 |
| 2014-10-14 | 365.08 |
| 2014-10-13 | 356.28 |
| 2014-10-10 | 358.39 |
| 2014-10-09 | 363.68 |
| 2014-10-08 | 355.58 |
| 2014-10-07 | 356.99 |
| 2014-10-06 | 361.21 |
| 2014-10-03 | 356.99 |
| 2014-09-30 | 366.63 |
| 2014-09-29 | 355.41 |
| 2014-09-26 | 366.28 |
| 2014-09-25 | 371.19 |
| 2014-09-24 | 377.85 |
| 2014-09-23 | 367.33 |
| 2014-09-22 | 375.40 |
| 2014-09-19 | 385.56 |
| 2014-09-18 | 378.20 |
| 2014-09-17 | 387.67 |
| 2014-09-16 | 386.97 |
| 2014-09-15 | 389.77 |
| 2014-09-12 | 390.47 |
| 2014-09-11 | 395.38 |
| 2014-09-10 | 395.03 |
| 2014-09-08 | 397.13 |
| 2014-09-05 | 395.03 |
| 2014-09-04 | 381.01 |
| 2014-09-03 | 385.92 |
| 2014-09-02 | 370.49 |
| 2014-09-01 | 362.43 |
| 2014-08-29 | 368.39 |
| 2014-08-28 | 395.73 |
| 2014-08-27 | 396.43 |
| 2014-08-26 | 405.20 |
| 2014-08-25 | 424.83 |
| 2014-08-22 | 427.64 |
| 2014-08-21 | 426.23 |
| 2014-08-20 | 427.64 |
| 2014-08-19 | 422.73 |
| 2014-08-18 | 420.97 |
| 2014-08-15 | 427.99 |
| 2014-08-14 | 408.35 |
| 2014-08-13 | 405.20 |
| 2014-08-12 | 414.66 |
| 2014-08-11 | 404.50 |
| 2014-08-08 | 403.09 |
| 2014-08-07 | 404.50 |
| 2014-08-06 | 400.64 |
| 2014-08-05 | 382.41 |
| 2014-08-04 | 380.66 |
| 2014-08-01 | 379.96 |
| 2014-07-31 | 374.70 |
| 2014-07-30 | 368.04 |
| 2014-07-29 | 378.90 |
| 2014-07-28 | 383.11 |
| 2014-07-25 | 391.17 |
| 2014-07-24 | 397.13 |
| 2014-07-23 | 393.98 |
| 2014-07-22 | 390.47 |
| 2014-07-21 | 384.51 |
| 2014-07-18 | 388.37 |
| 2014-07-17 | 390.82 |
| 2014-07-16 | 390.47 |
| 2014-07-15 | 384.51 |
| 2014-07-14 | 381.71 |
| 2014-07-11 | 383.46 |
| 2014-07-10 | 384.16 |
| 2014-07-09 | 393.98 |
| 2014-07-08 | 403.44 |
| 2014-07-07 | 404.50 |
| 2014-07-04 | 404.50 |
| 2014-07-03 | 410.46 |
| 2014-07-02 | 408.00 |
| 2014-06-30 | 414.31 |
| 2014-06-27 | 410.46 |
| 2014-06-26 | 408.35 |
| 2014-06-25 | 403.44 |
| 2014-06-24 | 398.54 |
| 2014-06-23 | 395.73 |
| 2014-06-20 | 391.56 |
| 2014-06-19 | 403.73 |
| 2014-06-18 | 402.34 |
| 2014-06-17 | 405.47 |
| 2014-06-16 | 403.38 |
| 2014-06-13 | 405.81 |
| 2014-06-12 | 402.68 |
| 2014-06-11 | 403.73 |
| 2014-06-10 | 424.93 |
| 2014-06-09 | 404.42 |
| 2014-06-06 | 407.55 |
| 2014-06-05 | 396.08 |
| 2014-06-04 | 384.96 |
| 2014-06-03 | 391.21 |
| 2014-05-30 | 360.62 |
| 2014-05-29 | 370.35 |
| 2014-05-28 | 375.92 |
| 2014-05-27 | 380.09 |
| 2014-05-26 | 383.56 |
| 2014-05-23 | 394.34 |
| 2014-05-22 | 386.69 |
| 2014-05-21 | 355.06 |
| 2014-05-20 | 357.49 |
| 2014-05-19 | 368.27 |
| 2014-05-16 | 357.49 |
| 2014-05-15 | 362.01 |
| 2014-05-14 | 355.75 |
| 2014-05-13 | 352.28 |
| 2014-05-12 | 352.97 |
| 2014-05-09 | 353.67 |
| 2014-05-08 | 366.18 |
| 2014-05-07 | 376.96 |
| 2014-05-05 | 376.26 |
| 2014-05-02 | 384.26 |
| 2014-04-30 | 368.62 |
| 2014-04-29 | 365.83 |
| 2014-04-28 | 363.40 |
| 2014-04-25 | 386.69 |
| 2014-04-24 | 383.91 |
| 2014-04-23 | 383.22 |
| 2014-04-22 | 388.78 |
| 2014-04-17 | 384.61 |
| 2014-04-16 | 380.78 |
| 2014-04-15 | 383.22 |
| 2014-04-14 | 382.17 |
| 2014-04-11 | 382.87 |
| 2014-04-10 | 384.61 |
| 2014-04-09 | 377.65 |
| 2014-04-08 | 372.44 |
| 2014-04-07 | 379.74 |
| 2014-04-04 | 375.92 |
| 2014-04-03 | 383.22 |
| 2014-04-02 | 381.48 |
| 2014-04-01 | 382.87 |
| 2014-03-31 | 383.22 |
| 2014-03-28 | 378.35 |
| 2014-03-27 | 368.96 |
| 2014-03-26 | 366.18 |
| 2014-03-25 | 366.88 |
| 2014-03-24 | 378.70 |
| 2014-03-21 | 374.18 |
| 2014-03-20 | 379.05 |
| 2014-03-19 | 393.30 |
| 2014-03-18 | 407.20 |
| 2014-03-17 | 398.17 |
| 2014-03-14 | 398.17 |
| 2014-03-13 | 407.20 |
| 2014-03-12 | 391.21 |
| 2014-03-11 | 411.03 |
| 2014-03-10 | 412.07 |
| 2014-03-07 | 414.50 |
| 2014-03-06 | 414.85 |
| 2014-03-05 | 395.73 |
| 2014-03-04 | 411.38 |
| 2014-03-03 | 407.90 |
| 2014-02-28 | 417.29 |
| 2014-02-27 | 405.12 |
| 2014-02-26 | 391.21 |
| 2014-02-25 | 389.47 |
| 2014-02-24 | 391.91 |
| 2014-02-21 | 384.61 |
| 2014-02-20 | 375.57 |
| 2014-02-19 | 365.14 |
| 2014-02-18 | 387.39 |
| 2014-02-17 | 391.21 |
| 2014-02-14 | 385.65 |
| 2014-02-13 | 382.52 |
| 2014-02-12 | 366.53 |
| 2014-02-11 | 361.66 |
| 2014-02-10 | 360.62 |
| 2014-02-07 | 365.83 |
| 2014-02-06 | 366.53 |
| 2014-02-05 | 347.06 |
| 2014-02-04 | 350.19 |
| 2014-01-30 | 358.88 |
| 2014-01-29 | 363.75 |
| 2014-01-28 | 343.59 |
| 2014-01-27 | 349.50 |
| 2014-01-24 | 354.71 |
| 2014-01-23 | 372.79 |
| 2014-01-22 | 387.04 |
| 2014-01-21 | 374.87 |
| 2014-01-20 | 386.00 |
| 2014-01-17 | 382.17 |
| 2014-01-16 | 388.08 |
| 2014-01-15 | 386.35 |
| 2014-01-14 | 383.22 |
| 2014-01-13 | 391.56 |
| 2014-01-10 | 395.73 |
| 2014-01-09 | 395.73 |
| 2014-01-08 | 413.81 |
| 2014-01-07 | 385.65 |
| 2014-01-06 | 404.08 |
| 2014-01-03 | 417.98 |
| 2014-01-02 | 435.36 |
| 2013-12-31 | 434.67 |
| 2013-12-30 | 424.59 |
| 2013-12-27 | 416.24 |
| 2013-12-24 | 420.07 |
| 2013-12-23 | 425.63 |
| 2013-12-20 | 410.33 |
| 2013-12-19 | 428.41 |
| 2013-12-18 | 423.20 |
| 2013-12-17 | 404.08 |
| 2013-12-16 | 398.51 |
| 2013-12-13 | 403.03 |
| 2013-12-12 | 403.38 |
| 2013-12-11 | 411.72 |
| 2013-12-10 | 405.81 |
| 2013-12-09 | 399.56 |
| 2013-12-06 | 393.30 |
| 2013-12-05 | 375.22 |
| 2013-12-04 | 390.17 |
| 2013-12-03 | 392.95 |
| 2013-12-02 | 389.47 |
| 2013-11-29 | 382.52 |
| 2013-11-28 | 373.14 |
| 2013-11-27 | 371.40 |
| 2013-11-26 | 383.22 |
| 2013-11-25 | 358.88 |
| 2013-11-22 | 373.48 |
| 2013-11-21 | 371.74 |
| 2013-11-20 | 356.45 |
| 2013-11-19 | 358.19 |
| 2013-11-18 | 355.75 |
| 2013-11-15 | 342.54 |
| 2013-11-14 | 339.07 |
| 2013-11-13 | 329.33 |
| 2013-11-12 | 319.25 |
| 2013-11-11 | 311.95 |
| 2013-11-08 | 328.99 |
| 2013-11-07 | 334.20 |
| 2013-11-06 | 331.77 |
| 2013-11-05 | 343.59 |
| 2013-11-04 | 326.20 |
| 2013-11-01 | 341.50 |
| 2013-10-31 | 342.54 |
| 2013-10-30 | 339.07 |
| 2013-10-29 | 327.59 |
| 2013-10-28 | 325.51 |
| 2013-10-25 | 330.38 |
| 2013-10-24 | 327.25 |
| 2013-10-23 | 331.42 |
| 2013-10-22 | 329.68 |
| 2013-10-21 | 323.08 |
| 2013-10-18 | 321.34 |
| 2013-10-17 | 314.73 |
| 2013-10-16 | 318.21 |
| 2013-10-15 | 314.04 |
| 2013-10-11 | 314.04 |
| 2013-10-10 | 313.34 |
| 2013-10-09 | 310.56 |
| 2013-10-08 | 310.56 |
| 2013-10-07 | 313.69 |
| 2013-10-04 | 312.30 |
| 2013-10-03 | 308.82 |
| 2013-10-02 | 300.13 |
| 2013-09-30 | 287.62 |
| 2013-09-27 | 286.92 |
| 2013-09-26 | 285.89 |
| 2013-09-25 | 281.04 |
| 2013-09-24 | 288.31 |
| 2013-09-23 | 299.38 |
| 2013-09-19 | 284.85 |
| 2013-09-18 | 278.27 |
| 2013-09-17 | 280.35 |
| 2013-09-16 | 272.39 |
| 2013-09-13 | 273.77 |
| 2013-09-12 | 268.58 |
| 2013-09-11 | 273.77 |
| 2013-09-10 | 275.50 |
| 2013-09-09 | 273.77 |
| 2013-09-06 | 273.08 |
| 2013-09-05 | 266.85 |
| 2013-09-04 | 258.89 |
| 2013-09-03 | 268.24 |
| 2013-09-02 | 272.04 |
| 2013-08-30 | 280.69 |
| 2013-08-29 | 262.01 |
| 2013-08-28 | 257.16 |
| 2013-08-27 | 259.58 |
| 2013-08-26 | 262.01 |
| 2013-08-23 | 263.39 |
| 2013-08-22 | 255.78 |
| 2013-08-21 | 254.39 |
| 2013-08-20 | 257.16 |
| 2013-08-19 | 264.08 |
| 2013-08-16 | 260.97 |
| 2013-08-15 | 266.85 |
| 2013-08-13 | 265.47 |
| 2013-08-12 | 264.77 |
| 2013-08-09 | 263.04 |
| 2013-08-08 | 259.24 |
| 2013-08-07 | 261.66 |
| 2013-08-06 | 269.62 |
| 2013-08-05 | 260.62 |
| 2013-08-02 | 263.74 |
| 2013-08-01 | 270.31 |
| 2013-07-31 | 258.89 |
| 2013-07-30 | 265.81 |
| 2013-07-29 | 283.12 |
| 2013-07-26 | 278.96 |
| 2013-07-25 | 282.77 |
| 2013-07-24 | 281.39 |
| 2013-07-23 | 283.81 |
| 2013-07-22 | 283.12 |
| 2013-07-19 | 276.89 |
| 2013-07-18 | 277.93 |
| 2013-07-17 | 275.16 |
| 2013-07-16 | 279.31 |
| 2013-07-15 | 271.35 |
| 2013-07-12 | 277.58 |
| 2013-07-11 | 278.27 |
| 2013-07-10 | 282.43 |
| 2013-07-09 | 286.23 |
| 2013-07-08 | 275.85 |
| 2013-07-05 | 291.08 |
| 2013-07-04 | 270.66 |
| 2013-07-03 | 268.58 |
| 2013-07-02 | 263.74 |
| 2013-06-28 | 286.58 |
| 2013-06-27 | 293.50 |
| 2013-06-26 | 308.38 |
| 2013-06-25 | 291.08 |
| 2013-06-24 | 292.46 |
| 2013-06-21 | 293.49 |
| 2013-06-20 | 306.18 |
| 2013-06-19 | 324.02 |
| 2013-06-18 | 321.96 |
| 2013-06-17 | 324.37 |
| 2013-06-14 | 315.10 |
| 2013-06-13 | 316.82 |
| 2013-06-11 | 314.76 |
| 2013-06-10 | 315.10 |
| 2013-06-07 | 323.68 |
| 2013-06-06 | 319.91 |
| 2013-06-05 | 327.45 |
| 2013-06-04 | 344.95 |
| 2013-06-03 | 346.32 |
| 2013-05-31 | 336.03 |
| 2013-05-30 | 328.14 |
| 2013-05-29 | 336.72 |
| 2013-05-28 | 336.37 |
| 2013-05-27 | 341.86 |
| 2013-05-24 | 315.45 |
| 2013-05-23 | 316.13 |
| 2013-05-22 | 331.23 |
| 2013-05-21 | 342.89 |
| 2013-05-20 | 331.57 |
| 2013-05-16 | 312.02 |
| 2013-05-15 | 314.76 |
| 2013-05-14 | 308.59 |
| 2013-05-13 | 315.45 |
| 2013-05-10 | 318.88 |
| 2013-05-09 | 320.94 |
| 2013-05-08 | 325.74 |
| 2013-05-07 | 319.22 |
| 2013-05-06 | 300.70 |
| 2013-05-03 | 298.98 |
| 2013-05-02 | 299.67 |
| 2013-04-30 | 298.29 |
| 2013-04-29 | 295.21 |
| 2013-04-26 | 301.72 |
| 2013-04-25 | 307.21 |
| 2013-04-24 | 301.38 |
| 2013-04-23 | 296.58 |
| 2013-04-22 | 309.96 |
| 2013-04-19 | 301.04 |
| 2013-04-18 | 306.18 |
| 2013-04-17 | 305.84 |
| 2013-04-16 | 312.02 |
| 2013-04-15 | 318.19 |
| 2013-04-12 | 335.00 |
| 2013-04-11 | 339.12 |
| 2013-04-10 | 334.66 |
| 2013-04-09 | 316.48 |
| 2013-04-08 | 313.05 |
| 2013-04-05 | 302.75 |
| 2013-04-03 | 314.42 |
| 2013-04-02 | 309.61 |
| 2013-03-28 | 310.30 |
| 2013-03-27 | 313.73 |
| 2013-03-26 | 320.59 |
| 2013-03-25 | 336.72 |
| 2013-03-22 | 327.80 |
| 2013-03-21 | 304.13 |
| 2013-03-20 | 307.21 |
| 2013-03-19 | 309.61 |
| 2013-03-18 | 301.04 |
| 2013-03-15 | 301.38 |
| 2013-03-14 | 301.04 |
| 2013-03-13 | 290.75 |
| 2013-03-12 | 304.81 |
| 2013-03-11 | 305.15 |
| 2013-03-08 | 309.61 |
| 2013-03-07 | 304.81 |
| 2013-03-06 | 312.36 |
| 2013-03-05 | 315.10 |
| 2013-03-04 | 315.10 |
| 2013-03-01 | 307.90 |
| 2013-02-28 | 306.87 |
| 2013-02-27 | 301.04 |
| 2013-02-26 | 304.81 |
| 2013-02-25 | 294.52 |
| 2013-02-22 | 295.89 |
| 2013-02-21 | 296.24 |
| 2013-02-20 | 303.44 |
| 2013-02-19 | 296.58 |
| 2013-02-18 | 301.72 |
| 2013-02-15 | 307.21 |
| 2013-02-14 | 307.21 |
| 2013-02-08 | 295.21 |
| 2013-02-07 | 289.03 |
| 2013-02-06 | 289.37 |
| 2013-02-05 | 294.52 |
| 2013-02-04 | 296.24 |
| 2013-02-01 | 287.32 |
| 2013-01-31 | 283.20 |
| 2013-01-30 | 285.26 |
| 2013-01-29 | 290.40 |
| 2013-01-28 | 284.57 |
| 2013-01-25 | 273.59 |
| 2013-01-24 | 266.05 |
| 2013-01-23 | 262.96 |
| 2013-01-22 | 262.96 |
| 2013-01-21 | 258.84 |
| 2013-01-18 | 251.98 |
| 2013-01-17 | 249.92 |
| 2013-01-16 | 249.58 |
| 2013-01-15 | 249.92 |
| 2013-01-14 | 250.61 |
| 2013-01-11 | 247.18 |
| 2013-01-10 | 253.01 |
| 2013-01-09 | 252.67 |
| 2013-01-08 | 243.40 |
| 2013-01-07 | 249.92 |
| 2013-01-04 | 249.92 |
| 2013-01-03 | 248.55 |
| 2013-01-02 | 250.95 |
| 2012-12-31 | 246.49 |
| 2012-12-28 | 246.49 |
| 2012-12-27 | 245.46 |
| 2012-12-24 | 247.52 |
| 2012-12-21 | 248.21 |
| 2012-12-20 | 246.15 |
| 2012-12-19 | 248.21 |
| 2012-12-18 | 252.67 |
| 2012-12-17 | 253.35 |
| 2012-12-14 | 253.35 |
| 2012-12-13 | 252.67 |
| 2012-12-12 | 251.29 |
| 2012-12-11 | 253.01 |
| 2012-12-10 | 250.61 |
| 2012-12-07 | 254.04 |
| 2012-12-06 | 249.92 |
| 2012-12-05 | 249.92 |
| 2012-12-04 | 245.81 |
| 2012-12-03 | 243.75 |
| 2012-11-30 | 242.72 |
| 2012-11-29 | 248.21 |
| 2012-11-28 | 243.75 |
| 2012-11-27 | 248.55 |
| 2012-11-26 | 249.58 |
| 2012-11-23 | 246.15 |
| 2012-11-22 | 241.00 |
| 2012-11-21 | 243.06 |
| 2012-11-20 | 243.06 |
| 2012-11-19 | 241.00 |
| 2012-11-16 | 234.48 |
| 2012-11-15 | 242.37 |
| 2012-11-14 | 241.35 |
| 2012-11-13 | 243.75 |
| 2012-11-12 | 244.09 |
| 2012-11-09 | 243.75 |
| 2012-11-08 | 243.06 |
| 2012-11-07 | 240.66 |
| 2012-11-06 | 244.09 |
| 2012-11-05 | 243.75 |
| 2012-11-02 | 242.37 |
| 2012-11-01 | 245.46 |
| 2012-10-31 | 243.40 |
| 2012-10-30 | 237.23 |
| 2012-10-29 | 236.54 |
| 2012-10-26 | 236.54 |
| 2012-10-25 | 237.23 |
| 2012-10-24 | 237.57 |
| 2012-10-22 | 234.48 |
| 2012-10-19 | 235.17 |
| 2012-10-18 | 229.68 |
| 2012-10-17 | 232.77 |
| 2012-10-16 | 238.94 |
| 2012-10-15 | 236.54 |
| 2012-10-12 | 236.89 |
| 2012-10-11 | 242.03 |
| 2012-10-10 | 249.92 |
| 2012-10-09 | 243.40 |
| 2012-10-08 | 244.78 |
| 2012-10-05 | 242.03 |
| 2012-10-04 | 241.69 |
| 2012-10-03 | 240.66 |
| 2012-09-28 | 253.01 |
| 2012-09-27 | 241.74 |
| 2012-09-26 | 250.28 |
| 2012-09-25 | 253.01 |
| 2012-09-24 | 249.25 |
| 2012-09-21 | 251.99 |
| 2012-09-20 | 248.57 |
| 2012-09-19 | 260.18 |
| 2012-09-18 | 248.57 |
| 2012-09-17 | 244.13 |
| 2012-09-14 | 250.96 |
| 2012-09-13 | 256.42 |
| 2012-09-12 | 256.08 |
| 2012-09-11 | 257.79 |
| 2012-09-10 | 258.47 |
| 2012-09-07 | 253.69 |
| 2012-09-06 | 251.64 |
| 2012-09-05 | 245.50 |
| 2012-09-04 | 246.86 |
| 2012-09-03 | 246.86 |
| 2012-08-31 | 250.28 |
| 2012-08-30 | 238.33 |
| 2012-08-29 | 233.89 |
| 2012-08-28 | 232.18 |
| 2012-08-27 | 233.55 |
| 2012-08-24 | 238.33 |
| 2012-08-23 | 241.40 |
| 2012-08-22 | 239.69 |
| 2012-08-21 | 239.69 |
| 2012-08-20 | 240.04 |
| 2012-08-17 | 241.06 |
| 2012-08-16 | 241.40 |
| 2012-08-15 | 236.28 |
| 2012-08-14 | 237.65 |
| 2012-08-13 | 233.55 |
| 2012-08-10 | 231.84 |
| 2012-08-09 | 238.33 |
| 2012-08-08 | 241.06 |
| 2012-08-07 | 245.84 |
| 2012-08-06 | 247.89 |
| 2012-08-03 | 244.82 |
| 2012-08-02 | 241.40 |
| 2012-08-01 | 247.21 |
| 2012-07-31 | 244.82 |
| 2012-07-30 | 237.99 |
| 2012-07-27 | 236.28 |
| 2012-07-26 | 232.53 |
| 2012-07-25 | 227.75 |
| 2012-07-24 | 234.92 |
| 2012-07-23 | 224.67 |
| 2012-07-20 | 227.75 |
| 2012-07-19 | 228.43 |
| 2012-07-18 | 227.40 |
| 2012-07-17 | 231.50 |
| 2012-07-16 | 228.43 |
| 2012-07-13 | 227.75 |
| 2012-07-12 | 228.09 |
| 2012-07-11 | 231.50 |
| 2012-07-10 | 228.43 |
| 2012-07-09 | 225.70 |
| 2012-07-06 | 230.14 |
| 2012-07-05 | 221.60 |
| 2012-07-04 | 227.75 |
| 2012-07-03 | 224.67 |
| 2012-06-29 | 217.50 |
| 2012-06-28 | 210.68 |
| 2012-06-27 | 208.29 |
| 2012-06-26 | 206.92 |
| 2012-06-25 | 208.29 |
| 2012-06-22 | 205.21 |
| 2012-06-21 | 203.16 |
| 2012-06-20 | 206.24 |
| 2012-06-19 | 207.94 |
| 2012-06-18 | 214.09 |
| 2012-06-15 | 200.43 |
| 2012-06-14 | 192.92 |
| 2012-06-13 | 192.25 |
| 2012-06-12 | 193.26 |
| 2012-06-11 | 192.58 |
| 2012-06-08 | 190.56 |
| 2012-06-07 | 189.21 |
| 2012-06-06 | 190.56 |
| 2012-06-05 | 182.45 |
| 2012-06-04 | 184.14 |
| 2012-06-01 | 187.85 |
| 2012-05-31 | 201.03 |
| 2012-05-30 | 199.00 |
| 2012-05-29 | 199.00 |
| 2012-05-28 | 194.61 |
| 2012-05-25 | 187.52 |
| 2012-05-24 | 180.08 |
| 2012-05-23 | 182.45 |
| 2012-05-22 | 195.29 |
| 2012-05-21 | 187.52 |
| 2012-05-18 | 188.19 |
| 2012-05-17 | 182.79 |
| 2012-05-16 | 184.48 |
| 2012-05-15 | 188.53 |
| 2012-05-14 | 192.25 |
| 2012-05-11 | 190.22 |
| 2012-05-10 | 189.54 |
| 2012-05-09 | 194.27 |
| 2012-05-08 | 198.33 |
| 2012-05-07 | 202.05 |
| 2012-05-04 | 207.45 |
| 2012-05-03 | 193.60 |
| 2012-05-02 | 197.32 |
| 2012-04-30 | 193.26 |
| 2012-04-27 | 201.03 |
| 2012-04-26 | 203.06 |
| 2012-04-25 | 201.37 |
| 2012-04-24 | 203.40 |
| 2012-04-23 | 201.03 |
| 2012-04-20 | 207.11 |
| 2012-04-19 | 213.53 |
| 2012-04-18 | 217.25 |
| 2012-04-17 | 218.60 |
| 2012-04-16 | 216.24 |
| 2012-04-13 | 223.67 |
| 2012-04-12 | 224.34 |
| 2012-04-11 | 219.61 |
| 2012-04-10 | 224.01 |
| 2012-04-05 | 228.06 |
| 2012-04-03 | 222.65 |
| 2012-04-02 | 222.32 |
| 2012-03-30 | 219.95 |
| 2012-03-29 | 218.26 |
| 2012-03-28 | 228.40 |
| 2012-03-27 | 231.44 |
| 2012-03-26 | 225.02 |
| 2012-03-23 | 217.25 |
| 2012-03-22 | 218.94 |
| 2012-03-21 | 218.60 |
| 2012-03-20 | 230.43 |
| 2012-03-19 | 229.07 |
| 2012-03-16 | 230.09 |
| 2012-03-15 | 228.74 |
| 2012-03-14 | 228.40 |
| 2012-03-13 | 224.01 |
| 2012-03-12 | 220.63 |
| 2012-03-09 | 230.09 |
| 2012-03-08 | 231.44 |
| 2012-03-07 | 230.76 |
| 2012-03-06 | 233.13 |
| 2012-03-05 | 233.47 |
| 2012-03-02 | 233.47 |
| 2012-03-01 | 233.80 |
| 2012-02-29 | 233.13 |
| 2012-02-28 | 229.07 |
| 2012-02-27 | 227.72 |
| 2012-02-24 | 228.06 |
| 2012-02-23 | 225.36 |
| 2012-02-22 | 229.41 |
| 2012-02-21 | 229.75 |
| 2012-02-20 | 231.44 |
| 2012-02-17 | 226.03 |
| 2012-02-16 | 225.02 |
| 2012-02-15 | 224.01 |
| 2012-02-14 | 221.64 |
| 2012-02-13 | 220.29 |
| 2012-02-10 | 215.90 |
| 2012-02-09 | 214.21 |
| 2012-02-08 | 205.76 |
| 2012-02-07 | 205.76 |
| 2012-02-06 | 206.78 |
| 2012-02-03 | 202.38 |
| 2012-02-02 | 199.68 |
| 2012-02-01 | 197.99 |
| 2012-01-31 | 204.07 |
| 2012-01-30 | 193.60 |
| 2012-01-27 | 198.33 |
| 2012-01-26 | 198.67 |
| 2012-01-20 | 197.65 |
| 2012-01-19 | 196.98 |
| 2012-01-18 | 194.61 |
| 2012-01-17 | 198.33 |
| 2012-01-16 | 193.60 |
| 2012-01-13 | 204.07 |
| 2012-01-12 | 204.07 |
| 2012-01-11 | 200.02 |
| 2012-01-10 | 198.67 |
| 2012-01-09 | 199.34 |
| 2012-01-06 | 195.96 |
| 2012-01-05 | 210.83 |
| 2012-01-04 | 209.48 |
| 2012-01-03 | 219.28 |
| 2011-12-30 | 214.88 |
| 2011-12-29 | 212.86 |
| 2011-12-28 | 214.21 |
| 2011-12-23 | 207.45 |
| 2011-12-22 | 203.06 |
| 2011-12-21 | 208.13 |
| 2011-12-20 | 195.63 |
| 2011-12-19 | 191.91 |
| 2011-12-16 | 195.63 |
| 2011-12-15 | 192.58 |
| 2011-12-14 | 195.96 |
| 2011-12-13 | 198.67 |
| 2011-12-12 | 192.25 |
| 2011-12-09 | 192.58 |
| 2011-12-08 | 191.23 |
| 2011-12-07 | 176.71 |
| 2011-12-06 | 177.04 |
| 2011-12-05 | 184.14 |
| 2011-12-02 | 180.76 |
| 2011-12-01 | 181.77 |
| 2011-11-30 | 182.45 |
| 2011-11-29 | 179.75 |
| 2011-11-28 | 181.77 |
| 2011-11-25 | 180.42 |
| 2011-11-24 | 177.04 |
| 2011-11-23 | 179.07 |
| 2011-11-22 | 181.77 |
| 2011-11-21 | 175.02 |
| 2011-11-18 | 174.68 |
| 2011-11-17 | 182.11 |
| 2011-11-16 | 185.15 |
| 2011-11-15 | 184.14 |
| 2011-11-14 | 189.88 |
| 2011-11-11 | 186.17 |
| 2011-11-10 | 183.46 |
| 2011-11-09 | 189.54 |
| 2011-11-08 | 184.81 |
| 2011-11-07 | 181.10 |
| 2011-11-04 | 178.06 |
| 2011-11-03 | 184.48 |
| 2011-11-02 | 187.52 |
| 2011-11-01 | 192.58 |
| 2011-10-31 | 193.60 |
| 2011-10-28 | 191.91 |
| 2011-10-27 | 193.94 |
| 2011-10-26 | 192.92 |
| 2011-10-25 | 192.25 |
| 2011-10-24 | 182.45 |
| 2011-10-21 | 181.10 |
| 2011-10-20 | 170.96 |
| 2011-10-19 | 172.99 |
| 2011-10-18 | 174.34 |
| 2011-10-17 | 184.48 |
| 2011-10-14 | 174.34 |
| 2011-10-13 | 182.11 |
| 2011-10-12 | 171.64 |
| 2011-10-11 | 175.35 |
| 2011-10-10 | 168.26 |
| 2011-10-07 | 169.27 |
| 2011-10-06 | 162.18 |
| 2011-10-04 | 152.04 |
| 2011-10-03 | 159.14 |
| 2011-09-30 | 167.58 |
| 2011-09-28 | 166.57 |
| 2011-09-27 | 167.91 |
| 2011-09-26 | 167.91 |
| 2011-09-23 | 174.63 |
| 2011-09-22 | 180.67 |
| 2011-09-21 | 188.39 |
| 2011-09-20 | 185.37 |
| 2011-09-19 | 190.74 |
| 2011-09-16 | 192.09 |
| 2011-09-15 | 190.07 |
| 2011-09-14 | 178.66 |
| 2011-09-12 | 175.63 |
| 2011-09-09 | 181.01 |
| 2011-09-08 | 178.66 |
| 2011-09-07 | 167.58 |
| 2011-09-06 | 158.18 |
| 2011-09-05 | 158.51 |
| 2011-09-02 | 170.26 |
| 2011-09-01 | 167.24 |
| 2011-08-31 | 152.47 |
| 2011-08-30 | 152.13 |
| 2011-08-29 | 151.46 |
| 2011-08-26 | 148.44 |
| 2011-08-25 | 138.37 |
| 2011-08-24 | 138.37 |
| 2011-08-23 | 141.05 |
| 2011-08-22 | 143.74 |
| 2011-08-19 | 146.09 |
| 2011-08-18 | 151.80 |
| 2011-08-17 | 149.11 |
| 2011-08-16 | 146.76 |
| 2011-08-15 | 149.11 |
| 2011-08-12 | 147.43 |
| 2011-08-11 | 144.08 |
| 2011-08-10 | 146.43 |
| 2011-08-09 | 138.37 |
| 2011-08-08 | 152.80 |
| 2011-08-05 | 158.85 |
| 2011-08-04 | 168.92 |
| 2011-08-03 | 168.58 |
| 2011-08-02 | 173.62 |
| 2011-08-01 | 171.94 |
| 2011-07-29 | 164.22 |
| 2011-07-28 | 161.20 |
| 2011-07-27 | 163.88 |
| 2011-07-26 | 153.48 |
| 2011-07-25 | 156.16 |
| 2011-07-22 | 163.55 |
| 2011-07-21 | 162.54 |
| 2011-07-20 | 153.81 |
| 2011-07-19 | 155.83 |
| 2011-07-18 | 160.86 |
| 2011-07-15 | 158.51 |
| 2011-07-14 | 161.20 |
| 2011-07-13 | 161.87 |
| 2011-07-12 | 169.26 |
| 2011-07-11 | 177.31 |
| 2011-07-08 | 181.34 |
| 2011-07-07 | 180.67 |
| 2011-07-06 | 185.04 |
| 2011-07-05 | 182.68 |
| 2011-07-04 | 177.98 |
| 2011-06-30 | 172.28 |
| 2011-06-29 | 171.27 |
| 2011-06-28 | 172.61 |
| 2011-06-27 | 169.59 |
| 2011-06-24 | 163.21 |
| 2011-06-23 | 155.49 |
| 2011-06-22 | 159.18 |
| 2011-06-21 | 155.16 |
| 2011-06-20 | 148.10 |
| 2011-06-17 | 154.41 |
| 2011-06-16 | 156.07 |
| 2011-06-15 | 156.73 |
| 2011-06-14 | 154.74 |
| 2011-06-13 | 157.39 |
| 2011-06-10 | 153.74 |
| 2011-06-09 | 156.07 |
| 2011-06-08 | 155.40 |
| 2011-06-07 | 161.37 |
| 2011-06-03 | 162.37 |
| 2011-06-02 | 164.69 |
| 2011-06-01 | 170.00 |
| 2011-05-31 | 162.70 |
| 2011-05-30 | 161.70 |
| 2011-05-27 | 164.03 |
| 2011-05-26 | 157.72 |
| 2011-05-25 | 163.36 |
| 2011-05-24 | 174.31 |
| 2011-05-23 | 174.31 |
| 2011-05-20 | 176.30 |
| 2011-05-19 | 177.96 |
| 2011-05-18 | 179.95 |
| 2011-05-17 | 174.31 |
| 2011-05-16 | 171.99 |
| 2011-05-13 | 175.30 |
| 2011-05-12 | 172.98 |
| 2011-05-11 | 178.62 |
| 2011-05-09 | 179.95 |
| 2011-05-06 | 179.95 |
| 2011-05-05 | 175.30 |
| 2011-05-04 | 176.63 |
| 2011-05-03 | 178.62 |
| 2011-04-29 | 173.64 |
| 2011-04-28 | 175.97 |
| 2011-04-27 | 175.64 |
| 2011-04-26 | 173.98 |
| 2011-04-21 | 182.60 |
| 2011-04-20 | 180.94 |
| 2011-04-19 | 177.63 |
| 2011-04-18 | 181.27 |
| 2011-04-15 | 181.61 |
| 2011-04-14 | 180.61 |
| 2011-04-13 | 178.62 |
| 2011-04-12 | 178.29 |
| 2011-04-11 | 179.95 |
| 2011-04-08 | 178.62 |
| 2011-04-07 | 169.66 |
| 2011-04-06 | 174.31 |
| 2011-04-04 | 184.92 |
| 2011-04-01 | 180.61 |
| 2011-03-31 | 194.54 |
| 2011-03-30 | 191.89 |
| 2011-03-29 | 194.21 |
| 2011-03-28 | 192.55 |
| 2011-03-25 | 204.82 |
| 2011-03-24 | 195.20 |
| 2011-03-23 | 193.21 |
| 2011-03-22 | 195.20 |
| 2011-03-21 | 183.93 |
| 2011-03-18 | 189.57 |
| 2011-03-17 | 182.93 |
| 2011-03-16 | 186.58 |
| 2011-03-15 | 179.95 |
| 2011-03-14 | 178.95 |
| 2011-03-11 | 179.28 |
| 2011-03-10 | 182.27 |
| 2011-03-09 | 184.59 |
| 2011-03-08 | 186.25 |
| 2011-03-07 | 191.22 |
| 2011-03-04 | 195.87 |
| 2011-03-03 | 193.21 |
| 2011-03-02 | 194.54 |
| 2011-03-01 | 197.53 |
| 2011-02-28 | 186.58 |
| 2011-02-25 | 178.62 |
| 2011-02-24 | 178.62 |
| 2011-02-23 | 182.60 |
| 2011-02-22 | 185.25 |
| 2011-02-21 | 188.90 |
| 2011-02-18 | 194.21 |
| 2011-02-17 | 199.19 |
| 2011-02-16 | 201.18 |
| 2011-02-15 | 203.83 |
| 2011-02-14 | 191.89 |
| 2011-02-11 | 186.91 |
| 2011-02-10 | 170.99 |
| 2011-02-09 | 181.61 |
| 2011-02-08 | 189.90 |
| 2011-02-07 | 184.92 |
| 2011-02-02 | 199.52 |
| 2011-02-01 | 195.87 |
| 2011-01-31 | 203.17 |
| 2011-01-28 | 207.48 |
| 2011-01-27 | 205.16 |
| 2011-01-26 | 201.84 |
| 2011-01-25 | 205.82 |
| 2011-01-24 | 205.82 |
| 2011-01-21 | 212.12 |
| 2011-01-20 | 209.14 |
| 2011-01-19 | 213.12 |
| 2011-01-18 | 212.45 |
| 2011-01-17 | 218.42 |
| 2011-01-14 | 216.43 |
| 2011-01-13 | 213.45 |
| 2011-01-12 | 213.12 |
| 2011-01-11 | 217.10 |
| 2011-01-10 | 224.06 |
| 2011-01-07 | 225.39 |
| 2011-01-06 | 226.38 |
| 2011-01-05 | 225.72 |
| 2011-01-04 | 229.37 |
| 2011-01-03 | 223.07 |
| 2010-12-31 | 219.75 |
| 2010-12-30 | 219.42 |
| 2010-12-29 | 217.76 |
| 2010-12-28 | 213.12 |
| 2010-12-24 | 217.43 |
| 2010-12-23 | 215.11 |
| 2010-12-22 | 211.79 |
| 2010-12-21 | 211.13 |
| 2010-12-20 | 211.46 |
| 2010-12-17 | 208.80 |
| 2010-12-16 | 210.13 |
| 2010-12-15 | 215.44 |
| 2010-12-14 | 212.78 |
| 2010-12-13 | 217.76 |
| 2010-12-10 | 211.79 |
| 2010-12-09 | 215.44 |
| 2010-12-08 | 219.09 |
| 2010-12-07 | 233.35 |
| 2010-12-06 | 231.36 |
| 2010-12-03 | 239.98 |
| 2010-12-02 | 231.03 |
| 2010-12-01 | 220.08 |
| 2010-11-30 | 224.73 |
| 2010-11-29 | 234.68 |
| 2010-11-26 | 230.36 |
| 2010-11-25 | 234.01 |
| 2010-11-24 | 237.66 |
| 2010-11-23 | 241.31 |
| 2010-11-22 | 242.97 |
| 2010-11-19 | 243.96 |
| 2010-11-18 | 243.96 |
| 2010-11-17 | 241.64 |
| 2010-11-16 | 248.94 |
| 2010-11-15 | 253.25 |
| 2010-11-12 | 261.54 |
| 2010-11-11 | 257.23 |
| 2010-11-10 | 255.90 |
| 2010-11-09 | 252.92 |
| 2010-11-08 | 259.22 |
| 2010-11-05 | 250.27 |
| 2010-11-04 | 247.61 |
| 2010-11-03 | 252.26 |
| 2010-11-02 | 245.29 |
| 2010-11-01 | 254.25 |
| 2010-10-29 | 251.92 |
| 2010-10-28 | 246.95 |
| 2010-10-27 | 246.29 |
| 2010-10-26 | 251.92 |
| 2010-10-25 | 255.57 |
| 2010-10-22 | 257.89 |
| 2010-10-21 | 261.54 |
| 2010-10-20 | 260.88 |
| 2010-10-19 | 267.85 |
| 2010-10-18 | 266.19 |
| 2010-10-15 | 272.16 |
| 2010-10-14 | 282.11 |
| 2010-10-13 | 284.76 |
| 2010-10-12 | 262.87 |
| 2010-10-11 | 260.88 |
| 2010-10-08 | 264.86 |
| 2010-10-07 | 269.17 |
| 2010-10-06 | 275.81 |
| 2010-10-05 | 274.48 |
| 2010-10-04 | 279.79 |
| 2010-09-30 | 266.19 |
| 2010-09-29 | 269.17 |
| 2010-09-28 | 256.24 |
| 2010-09-27 | 261.52 |
| 2010-09-24 | 252.60 |
| 2010-09-22 | 255.25 |
| 2010-09-21 | 259.54 |
| 2010-09-20 | 255.25 |
| 2010-09-17 | 262.18 |
| 2010-09-16 | 259.87 |
| 2010-09-15 | 263.17 |
| 2010-09-14 | 265.15 |
| 2010-09-13 | 265.48 |
| 2010-09-10 | 263.17 |
| 2010-09-09 | 259.54 |
| 2010-09-08 | 262.84 |
| 2010-09-07 | 262.18 |
| 2010-09-06 | 260.86 |
| 2010-09-03 | 256.57 |
| 2010-09-02 | 264.82 |
| 2010-09-01 | 267.46 |
| 2010-08-31 | 262.51 |
| 2010-08-30 | 270.10 |
| 2010-08-27 | 261.52 |
| 2010-08-26 | 257.23 |
| 2010-08-25 | 263.83 |
| 2010-08-24 | 258.88 |
| 2010-08-23 | 250.62 |
| 2010-08-20 | 255.91 |
| 2010-08-19 | 259.21 |
| 2010-08-18 | 257.89 |
| 2010-08-17 | 261.19 |
| 2010-08-16 | 260.53 |
| 2010-08-13 | 264.82 |
| 2010-08-12 | 250.29 |
| 2010-08-11 | 254.92 |
| 2010-08-10 | 257.89 |
| 2010-08-09 | 270.43 |
| 2010-08-06 | 275.38 |
| 2010-08-05 | 262.51 |
| 2010-08-04 | 256.24 |
| 2010-08-03 | 249.30 |
| 2010-08-02 | 246.00 |
| 2010-07-30 | 239.07 |
| 2010-07-29 | 236.43 |
| 2010-07-28 | 238.74 |
| 2010-07-27 | 248.64 |
| 2010-07-26 | 250.62 |
| 2010-07-23 | 249.63 |
| 2010-07-22 | 236.76 |
| 2010-07-21 | 236.76 |
| 2010-07-20 | 236.43 |
| 2010-07-19 | 233.13 |
| 2010-07-16 | 236.43 |
| 2010-07-15 | 234.12 |
| 2010-07-14 | 235.44 |
| 2010-07-13 | 239.73 |
| 2010-07-12 | 244.68 |
| 2010-07-09 | 252.27 |
| 2010-07-08 | 250.62 |
| 2010-07-07 | 245.67 |
| 2010-07-06 | 246.00 |
| 2010-07-05 | 242.70 |
| 2010-07-02 | 240.06 |
| 2010-06-30 | 237.09 |
| 2010-06-29 | 228.83 |
| 2010-06-28 | 231.80 |
| 2010-06-25 | 231.47 |
| 2010-06-24 | 234.12 |
| 2010-06-23 | 242.04 |
| 2010-06-22 | 240.06 |
| 2010-06-21 | 235.11 |
| 2010-06-18 | 241.38 |
| 2010-06-17 | 227.18 |
| 2010-06-15 | 221.90 |
| 2010-06-14 | 216.29 |
| 2010-06-11 | 211.34 |
| 2010-06-10 | 188.88 |
| 2010-06-09 | 195.82 |
| 2010-06-08 | 203.08 |
| 2010-06-07 | 204.40 |
| 2010-06-04 | 210.67 |
| 2010-06-03 | 215.63 |
| 2010-06-02 | 211.00 |
| 2010-06-01 | 215.63 |
| 2010-05-31 | 224.79 |
| 2010-05-28 | 222.50 |
| 2010-05-27 | 201.24 |
| 2010-05-26 | 187.83 |
| 2010-05-25 | 183.25 |
| 2010-05-24 | 208.76 |
| 2010-05-20 | 207.78 |
| 2010-05-19 | 225.44 |
| 2010-05-18 | 227.07 |
| 2010-05-17 | 223.80 |
| 2010-05-14 | 227.07 |
| 2010-05-13 | 227.40 |
| 2010-05-12 | 218.57 |
| 2010-05-11 | 207.78 |
| 2010-05-10 | 208.76 |
| 2010-05-07 | 205.81 |
| 2010-05-06 | 210.72 |
| 2010-05-05 | 216.28 |
| 2010-05-04 | 219.88 |
| 2010-05-03 | 224.13 |
| 2010-04-30 | 230.67 |
| 2010-04-29 | 229.36 |
| 2010-04-28 | 233.62 |
| 2010-04-27 | 228.71 |
| 2010-04-26 | 227.40 |
| 2010-04-23 | 231.33 |
| 2010-04-22 | 218.57 |
| 2010-04-21 | 225.11 |
| 2010-04-20 | 225.11 |
| 2010-04-19 | 226.42 |
| 2010-04-16 | 222.82 |
| 2010-04-15 | 233.62 |
| 2010-04-14 | 238.20 |
| 2010-04-13 | 238.20 |
| 2010-04-12 | 236.23 |
| 2010-04-09 | 238.20 |
| 2010-04-08 | 239.83 |
| 2010-04-07 | 250.62 |
| 2010-04-01 | 267.30 |
| 2010-03-31 | 252.91 |
| 2010-03-30 | 250.62 |
| 2010-03-29 | 243.10 |
| 2010-03-26 | 246.05 |
| 2010-03-25 | 240.81 |
| 2010-03-24 | 236.23 |
| 2010-03-23 | 236.89 |
| 2010-03-22 | 239.18 |
| 2010-03-19 | 249.32 |
| 2010-03-18 | 238.85 |
| 2010-03-17 | 241.47 |
| 2010-03-16 | 245.72 |
| 2010-03-15 | 241.47 |
| 2010-03-12 | 248.01 |
| 2010-03-11 | 254.22 |
| 2010-03-10 | 248.66 |
| 2010-03-09 | 228.38 |
| 2010-03-08 | 236.23 |
| 2010-03-05 | 221.84 |
| 2010-03-04 | 213.01 |
| 2010-03-03 | 222.17 |
| 2010-03-02 | 219.88 |
| 2010-03-01 | 230.02 |
| 2010-02-26 | 219.22 |
| 2010-02-25 | 222.17 |
| 2010-02-24 | 218.57 |
| 2010-02-23 | 220.53 |
| 2010-02-22 | 225.44 |
| 2010-02-19 | 227.73 |
| 2010-02-18 | 227.07 |
| 2010-02-17 | 225.77 |
| 2010-02-12 | 225.77 |
| 2010-02-11 | 226.75 |
| 2010-02-10 | 225.11 |
| 2010-02-09 | 216.61 |
| 2010-02-08 | 228.71 |
| 2010-02-05 | 223.15 |
| 2010-02-04 | 241.47 |
| 2010-02-03 | 249.32 |
| 2010-02-02 | 246.70 |
| 2010-02-01 | 241.47 |
| 2010-01-29 | 254.22 |
| 2010-01-28 | 260.44 |
| 2010-01-27 | 266.32 |
| 2010-01-26 | 264.69 |
| 2010-01-25 | 273.85 |
| 2010-01-22 | 267.63 |
| 2010-01-21 | 282.68 |
| 2010-01-20 | 305.57 |
| 2010-01-19 | 298.38 |
| 2010-01-18 | 290.85 |
| 2010-01-15 | 279.73 |
| 2010-01-14 | 265.02 |
| 2010-01-13 | 264.03 |
| 2010-01-12 | 276.79 |
| 2010-01-11 | 284.97 |
| 2010-01-08 | 293.14 |
| 2010-01-07 | 282.68 |
| 2010-01-06 | 279.41 |
| 2010-01-05 | 289.22 |
| 2010-01-04 | 281.37 |
| 2009-12-31 | 267.96 |
| 2009-12-30 | 264.69 |
| 2009-12-29 | 271.23 |
| 2009-12-28 | 266.32 |
| 2009-12-24 | 252.26 |
| 2009-12-23 | 252.59 |
| 2009-12-22 | 254.22 |
| 2009-12-21 | 250.30 |
| 2009-12-18 | 239.18 |
| 2009-12-17 | 246.70 |
| 2009-12-16 | 248.66 |
| 2009-12-15 | 234.60 |
| 2009-12-14 | 231.98 |
| 2009-12-11 | 233.29 |
| 2009-12-10 | 231.00 |
| 2009-12-09 | 235.58 |
| 2009-12-08 | 246.70 |
| 2009-12-07 | 241.47 |
| 2009-12-04 | 242.45 |
| 2009-12-03 | 246.70 |
| 2009-12-02 | 240.16 |
| 2009-12-01 | 242.45 |
| 2009-11-30 | 244.41 |
| 2009-11-27 | 224.13 |
| 2009-11-26 | 220.21 |
| 2009-11-25 | 231.33 |
| 2009-11-24 | 223.80 |
| 2009-11-23 | 212.68 |
| 2009-11-20 | 208.10 |
| 2009-11-19 | 215.95 |
| 2009-11-18 | 223.15 |
| 2009-11-17 | 222.82 |
| 2009-11-16 | 222.82 |
| 2009-11-13 | 221.51 |
| 2009-11-12 | 225.77 |
| 2009-11-11 | 226.75 |
| 2009-11-10 | 232.31 |
| 2009-11-09 | 231.98 |
| 2009-11-06 | 213.99 |
| 2009-11-05 | 201.89 |
| 2009-11-04 | 202.54 |
| 2009-11-03 | 202.54 |
| 2009-11-02 | 204.83 |
| 2009-10-30 | 206.80 |
| 2009-10-29 | 205.49 |
| 2009-10-28 | 186.19 |
| 2009-10-27 | 190.12 |
| 2009-10-23 | 201.56 |
| 2009-10-22 | 196.66 |
| 2009-10-21 | 204.83 |
| 2009-10-20 | 203.20 |
| 2009-10-19 | 202.54 |
| 2009-10-16 | 198.62 |
| 2009-10-15 | 209.74 |
| 2009-10-14 | 196.98 |
| 2009-10-13 | 183.57 |
| 2009-10-12 | 178.01 |
| 2009-10-09 | 177.36 |
| 2009-10-08 | 178.01 |
| 2009-10-07 | 170.82 |
| 2009-10-06 | 178.67 |
| 2009-10-05 | 170.16 |
| 2009-10-02 | 168.86 |
| 2009-09-30 | 168.53 |
| 2009-09-29 | 172.13 |
| 2009-09-28 | 171.47 |
| 2009-09-25 | 178.63 |
| 2009-09-24 | 173.43 |
| 2009-09-23 | 171.47 |
| 2009-09-22 | 176.03 |
| 2009-09-21 | 177.33 |
| 2009-09-18 | 175.38 |
| 2009-09-17 | 180.26 |
| 2009-09-16 | 167.89 |
| 2009-09-15 | 166.91 |
| 2009-09-14 | 176.35 |
| 2009-09-11 | 178.31 |
| 2009-09-10 | 162.68 |
| 2009-09-09 | 150.31 |
| 2009-09-08 | 152.59 |
| 2009-09-07 | 151.94 |
| 2009-09-04 | 150.31 |
| 2009-09-03 | 148.36 |
| 2009-09-02 | 141.53 |
| 2009-09-01 | 144.13 |
| 2009-08-31 | 148.69 |
| 2009-08-28 | 154.55 |
| 2009-08-27 | 152.59 |
| 2009-08-26 | 153.24 |
| 2009-08-25 | 159.43 |
| 2009-08-24 | 154.55 |
| 2009-08-21 | 154.55 |
| 2009-08-20 | 148.69 |
| 2009-08-19 | 145.76 |
| 2009-08-18 | 146.73 |
| 2009-08-17 | 152.59 |
| 2009-08-14 | 156.82 |
| 2009-08-13 | 151.62 |
| 2009-08-12 | 152.27 |
| 2009-08-11 | 156.17 |
| 2009-08-10 | 159.75 |
| 2009-08-07 | 153.24 |
| 2009-08-06 | 153.89 |
| 2009-08-05 | 147.38 |
| 2009-08-04 | 148.69 |
| 2009-08-03 | 150.97 |
| 2009-07-31 | 153.57 |
| 2009-07-30 | 147.38 |
| 2009-07-29 | 145.43 |
| 2009-07-28 | 153.24 |
| 2009-07-27 | 155.85 |
| 2009-07-24 | 153.89 |
| 2009-07-23 | 148.36 |
| 2009-07-22 | 147.06 |
| 2009-07-21 | 149.99 |
| 2009-07-20 | 156.50 |
| 2009-07-17 | 151.94 |
| 2009-07-16 | 151.94 |
| 2009-07-15 | 148.04 |
| 2009-07-14 | 142.18 |
| 2009-07-13 | 143.15 |
| 2009-07-10 | 147.71 |
| 2009-07-09 | 154.87 |
| 2009-07-08 | 149.66 |
| 2009-07-07 | 148.04 |
| 2009-07-06 | 151.29 |
| 2009-07-03 | 158.78 |
| 2009-07-02 | 171.15 |
| 2009-06-30 | 151.94 |
| 2009-06-29 | 151.94 |
| 2009-06-26 | 149.66 |
| 2009-06-25 | 150.64 |
| 2009-06-24 | 158.13 |
| 2009-06-23 | 152.27 |
| 2009-06-22 | 154.22 |
| 2009-06-19 | 153.24 |
| 2009-06-18 | 158.45 |
| 2009-06-17 | 160.08 |
| 2009-06-16 | 143.15 |
| 2009-06-15 | 139.25 |
| 2009-06-12 | 141.85 |
| 2009-06-11 | 139.57 |
| 2009-06-10 | 142.83 |
| 2009-06-09 | 152.59 |
| 2009-06-08 | 144.78 |
| 2009-06-05 | 144.45 |
| 2009-06-04 | 122.65 |
| 2009-06-03 | 114.83 |
| 2009-06-02 | 116.46 |
| 2009-06-01 | 129.16 |
| 2009-05-29 | 128.51 |
| 2009-05-27 | 126.88 |
| 2009-05-26 | 115.48 |
| 2009-05-25 | 111.90 |
| 2009-05-22 | 113.51 |
| 2009-05-21 | 110.62 |
| 2009-05-20 | 111.26 |
| 2009-05-19 | 114.79 |
| 2009-05-18 | 118.33 |
| 2009-05-15 | 119.29 |
| 2009-05-14 | 117.04 |
| 2009-05-13 | 116.40 |
| 2009-05-12 | 115.12 |
| 2009-05-11 | 109.01 |
| 2009-05-08 | 121.86 |
| 2009-05-07 | 121.22 |
| 2009-05-06 | 122.18 |
| 2009-05-05 | 126.35 |
| 2009-05-04 | 131.17 |
| 2009-04-30 | 119.93 |
| 2009-04-29 | 118.65 |
| 2009-04-28 | 106.13 |
| 2009-04-27 | 112.87 |
| 2009-04-24 | 127.96 |
| 2009-04-23 | 121.54 |
| 2009-04-22 | 111.90 |
| 2009-04-21 | 111.90 |
| 2009-04-20 | 111.90 |
| 2009-04-17 | 104.52 |
| 2009-04-16 | 114.47 |
| 2009-04-15 | 117.36 |
| 2009-04-14 | 125.07 |
| 2009-04-09 | 114.47 |
| 2009-04-08 | 107.09 |
| 2009-04-07 | 103.56 |
| 2009-04-06 | 105.48 |
| 2009-04-03 | 110.94 |
| 2009-04-02 | 111.58 |
| 2009-04-01 | 114.47 |
| 2009-03-31 | 107.41 |
| 2009-03-30 | 91.68 |
| 2009-03-27 | 102.27 |
| 2009-03-26 | 104.52 |
| 2009-03-25 | 94.89 |
| 2009-03-24 | 95.53 |
| 2009-03-23 | 95.53 |
| 2009-03-20 | 92.64 |
| 2009-03-19 | 95.85 |
| 2009-03-18 | 90.07 |
| 2009-03-17 | 89.11 |
| 2009-03-16 | 87.82 |
| 2009-03-13 | 86.86 |
| 2009-03-12 | 86.54 |
| 2009-03-11 | 88.15 |
| 2009-03-10 | 93.60 |
| 2009-03-09 | 93.60 |
| 2009-03-06 | 92.64 |
| 2009-03-05 | 92.96 |
| 2009-03-04 | 93.60 |
| 2009-03-03 | 89.43 |
| 2009-03-02 | 89.43 |
| 2009-02-27 | 95.53 |
| 2009-02-26 | 94.57 |
| 2009-02-25 | 96.81 |
| 2009-02-24 | 96.17 |
| 2009-02-23 | 99.06 |
| 2009-02-20 | 100.99 |
| 2009-02-19 | 99.38 |
| 2009-02-18 | 92.64 |
| 2009-02-17 | 88.79 |
| 2009-02-16 | 95.21 |
| 2009-02-13 | 93.28 |
| 2009-02-12 | 92.64 |
| 2009-02-11 | 102.27 |
| 2009-02-10 | 108.69 |
| 2009-02-09 | 102.27 |
| 2009-02-06 | 96.17 |
| 2009-02-05 | 92.64 |
| 2009-02-04 | 95.21 |
| 2009-02-03 | 97.78 |
| 2009-02-02 | 93.92 |
| 2009-01-30 | 97.78 |
| 2009-01-29 | 96.81 |
| 2009-01-23 | 89.75 |
| 2009-01-22 | 92.64 |
| 2009-01-21 | 83.01 |
| 2009-01-20 | 92.64 |
| 2009-01-19 | 92.64 |
| 2009-01-16 | 94.57 |
| 2009-01-15 | 82.69 |
| 2009-01-14 | 89.43 |
| 2009-01-13 | 78.51 |
| 2009-01-12 | 88.15 |
| 2009-01-09 | 89.11 |
| 2009-01-08 | 86.86 |
| 2009-01-07 | 89.43 |
| 2009-01-06 | 89.43 |
| 2009-01-05 | 105.48 |
| 2009-01-02 | 102.91 |
| 2008-12-31 | 102.91 |
| 2008-12-30 | 100.99 |
| 2008-12-29 | 95.21 |
| 2008-12-24 | 93.60 |
| 2008-12-23 | 83.65 |
| 2008-12-22 | 87.50 |
| 2008-12-19 | 96.17 |
| 2008-12-18 | 89.43 |
| 2008-12-17 | 88.79 |
| 2008-12-16 | 74.66 |
| 2008-12-15 | 71.45 |
| 2008-12-12 | 66.31 |
| 2008-12-11 | 63.10 |
| 2008-12-10 | 68.88 |
| 2008-12-09 | 64.39 |
| 2008-12-08 | 67.60 |
| 2008-12-05 | 68.24 |
| 2008-12-04 | 68.88 |
| 2008-12-03 | 66.95 |
| 2008-12-02 | 66.95 |
| 2008-12-01 | 72.73 |
| 2008-11-28 | 75.94 |
| 2008-11-27 | 72.09 |
| 2008-11-26 | 85.90 |
| 2008-11-25 | 75.30 |
| 2008-11-24 | 70.49 |
| 2008-11-21 | 66.95 |
| 2008-11-20 | 69.84 |
| 2008-11-19 | 70.17 |
| 2008-11-18 | 69.52 |
| 2008-11-17 | 71.45 |
| 2008-11-14 | 78.51 |
| 2008-11-13 | 65.67 |
| 2008-11-12 | 77.23 |
| 2008-11-11 | 76.59 |
| 2008-11-10 | 82.37 |
| 2008-11-07 | 79.48 |
| 2008-11-06 | 77.87 |
| 2008-11-05 | 87.50 |
| 2008-11-04 | 76.59 |
| 2008-11-03 | 76.59 |
| 2008-10-31 | 92.64 |
| 2008-10-30 | 54.75 |
| 2008-10-29 | 44.48 |
| 2008-10-28 | 52.83 |
| 2008-10-27 | 40.95 |
| 2008-10-24 | 65.35 |
| 2008-10-23 | 63.10 |
| 2008-10-22 | 73.06 |
| 2008-10-21 | 72.73 |
| 2008-10-20 | 78.19 |
| 2008-10-17 | 70.17 |
| 2008-10-16 | 66.31 |
| 2008-10-15 | 79.16 |
| 2008-10-14 | 85.90 |
| 2008-10-13 | 76.59 |
| 2008-10-10 | 60.53 |
| 2008-10-09 | 67.60 |
| 2008-10-08 | 79.80 |
| 2008-10-06 | 85.58 |
| 2008-10-03 | 92.64 |
| 2008-10-02 | 92.00 |
| 2008-09-30 | 86.22 |
| 2008-09-29 | 86.22 |
| 2008-09-26 | 87.49 |
| 2008-09-25 | 83.03 |
| 2008-09-24 | 87.49 |
| 2008-09-23 | 91.00 |
| 2008-09-22 | 84.31 |
| 2008-09-19 | 84.94 |
| 2008-09-18 | 68.68 |
| 2008-09-17 | 61.99 |
| 2008-09-16 | 70.59 |
| 2008-09-12 | 78.57 |
| 2008-09-11 | 68.36 |
| 2008-09-10 | 74.74 |
| 2008-09-09 | 80.48 |
| 2008-09-08 | 79.20 |
| 2008-09-05 | 78.57 |
| 2008-09-04 | 88.13 |
| 2008-09-03 | 91.00 |
| 2008-09-02 | 85.58 |
| 2008-09-01 | 86.54 |
| 2008-08-29 | 86.54 |
| 2008-08-28 | 88.13 |
| 2008-08-27 | 84.31 |
| 2008-08-26 | 82.39 |
| 2008-08-25 | 80.80 |
| 2008-08-21 | 82.39 |
| 2008-08-20 | 83.67 |
| 2008-08-19 | 89.09 |
| 2008-08-18 | 91.32 |
| 2008-08-15 | 91.32 |
| 2008-08-14 | 90.05 |
| 2008-08-13 | 93.23 |
| 2008-08-12 | 100.89 |
| 2008-08-11 | 91.00 |
| 2008-08-08 | 82.39 |
| 2008-08-07 | 82.71 |
| 2008-08-05 | 76.65 |
| 2008-08-04 | 78.57 |
| 2008-08-01 | 83.99 |
| 2008-07-31 | 88.77 |
| 2008-07-30 | 89.73 |
| 2008-07-29 | 81.75 |
| 2008-07-28 | 82.07 |
| 2008-07-25 | 76.97 |
| 2008-07-24 | 77.93 |
| 2008-07-23 | 76.97 |
| 2008-07-22 | 73.46 |
| 2008-07-21 | 78.25 |
| 2008-07-18 | 77.61 |
| 2008-07-17 | 78.57 |
| 2008-07-16 | 77.93 |
| 2008-07-15 | 74.74 |
| 2008-07-14 | 75.70 |
| 2008-07-11 | 78.57 |
| 2008-07-10 | 76.65 |
| 2008-07-09 | 65.81 |
| 2008-07-08 | 59.43 |
| 2008-07-07 | 59.75 |
| 2008-07-04 | 56.88 |
| 2008-07-03 | 57.20 |
| 2008-07-02 | 57.20 |
| 2008-06-30 | 62.62 |
| 2008-06-27 | 61.35 |
| 2008-06-26 | 67.09 |
| 2008-06-25 | 72.19 |
| 2008-06-24 | 62.62 |
| 2008-06-23 | 65.17 |
| 2008-06-20 | 70.28 |
| 2008-06-19 | 70.91 |
| 2008-06-18 | 75.38 |
| 2008-06-17 | 72.55 |
| 2008-06-16 | 72.86 |
| 2008-06-13 | 72.23 |
| 2008-06-12 | 68.78 |
| 2008-06-11 | 76.01 |
| 2008-06-10 | 73.49 |
| 2008-06-06 | 86.38 |
| 2008-06-05 | 83.55 |
| 2008-06-04 | 83.86 |
| 2008-06-03 | 86.69 |
| 2008-06-02 | 89.21 |
| 2008-05-30 | 81.03 |
| 2008-05-29 | 89.21 |
| 2008-05-28 | 92.04 |
| 2008-05-27 | 92.04 |
| 2008-05-26 | 98.01 |
| 2008-05-23 | 93.61 |
| 2008-05-22 | 98.01 |
| 2008-05-21 | 102.09 |
| 2008-05-20 | 99.58 |
| 2008-05-19 | 101.15 |
| 2008-05-16 | 98.95 |
| 2008-05-15 | 98.01 |
| 2008-05-14 | 97.06 |
| 2008-05-13 | 93.92 |
| 2008-05-09 | 88.58 |
| 2008-05-08 | 92.66 |
| 2008-05-07 | 96.44 |
| 2008-05-06 | 107.12 |
| 2008-05-05 | 108.69 |
| 2008-05-02 | 103.66 |
| 2008-04-30 | 101.46 |
| 2008-04-29 | 106.18 |
| 2008-04-28 | 103.04 |
| 2008-04-25 | 107.12 |
| 2008-04-24 | 108.06 |
| 2008-04-23 | 107.44 |
| 2008-04-22 | 107.75 |
| 2008-04-21 | 105.24 |
| 2008-04-18 | 100.84 |
| 2008-04-17 | 104.29 |
| 2008-04-16 | 104.29 |
| 2008-04-15 | 102.72 |
| 2008-04-14 | 95.18 |
| 2008-04-11 | 110.58 |
| 2008-04-10 | 110.58 |
| 2008-04-09 | 104.61 |
| 2008-04-08 | 107.44 |
| 2008-04-07 | 109.32 |
| 2008-04-03 | 105.55 |
| 2008-04-02 | 110.26 |
| 2008-04-01 | 100.52 |
| 2008-03-31 | 86.69 |
| 2008-03-28 | 86.69 |
| 2008-03-27 | 80.09 |
| 2008-03-26 | 78.52 |
| 2008-03-25 | 83.55 |
| 2008-03-20 | 67.83 |
| 2008-03-19 | 79.15 |
| 2008-03-18 | 68.15 |
| 2008-03-17 | 68.78 |
| 2008-03-14 | 87.95 |
| 2008-03-13 | 88.58 |
| 2008-03-12 | 92.66 |
| 2008-03-11 | 83.55 |
| 2008-03-10 | 82.61 |
| 2008-03-07 | 87.64 |
| 2008-03-06 | 100.52 |
| 2008-03-05 | 93.61 |
| 2008-03-04 | 102.09 |
| 2008-03-03 | 102.09 |
| 2008-02-29 | 106.49 |
| 2008-02-28 | 99.89 |
| 2008-02-27 | 113.41 |
| 2008-02-26 | 111.52 |
| 2008-02-25 | 105.55 |
| 2008-02-22 | 110.89 |
| 2008-02-21 | 113.72 |
| 2008-02-20 | 116.24 |
| 2008-02-19 | 126.61 |
| 2008-02-18 | 127.87 |
| 2008-02-15 | 127.55 |
| 2008-02-14 | 126.29 |
| 2008-02-13 | 118.75 |
| 2008-02-12 | 114.35 |
| 2008-02-11 | 113.41 |
| 2008-02-06 | 121.58 |
| 2008-02-05 | 127.55 |
| 2008-02-04 | 123.15 |
| 2008-02-01 | 110.89 |
| 2008-01-31 | 105.24 |
| 2008-01-30 | 103.66 |
| 2008-01-29 | 106.49 |
| 2008-01-28 | 103.04 |
| 2008-01-25 | 119.38 |
| 2008-01-24 | 101.15 |
| 2008-01-23 | 107.12 |
| 2008-01-22 | 108.69 |
| 2008-01-21 | 120.01 |
| 2008-01-18 | 123.78 |
| 2008-01-17 | 126.92 |
| 2008-01-16 | 120.32 |
| 2008-01-15 | 126.29 |
| 2008-01-14 | 132.58 |
| 2008-01-11 | 142.32 |
| 2008-01-10 | 138.87 |
| 2008-01-09 | 144.21 |
| 2008-01-08 | 147.04 |
| 2008-01-07 | 146.41 |
| 2008-01-04 | 141.69 |
| 2008-01-03 | 130.69 |
| 2008-01-02 | 128.18 |
| 2007-12-31 | 132.89 |
| 2007-12-28 | 123.78 |
| 2007-12-27 | 126.92 |
| 2007-12-24 | 130.07 |
| 2007-12-21 | 128.81 |
| 2007-12-20 | 125.04 |
| 2007-12-19 | 131.95 |
| 2007-12-18 | 120.01 |
| 2007-12-17 | 120.01 |
| 2007-12-14 | 129.12 |
| 2007-12-13 | 128.81 |
| 2007-12-12 | 144.21 |
| 2007-12-11 | 151.12 |
| 2007-12-10 | 145.15 |
| 2007-12-07 | 158.04 |
| 2007-12-06 | 158.35 |
| 2007-12-05 | 152.38 |
| 2007-12-04 | 149.87 |
| 2007-12-03 | 151.75 |
| 2007-11-30 | 145.47 |
| 2007-11-29 | 142.32 |
| 2007-11-28 | 138.87 |
| 2007-11-27 | 123.78 |
| 2007-11-26 | 117.49 |
| 2007-11-23 | 115.61 |
| 2007-11-22 | 126.29 |
| 2007-11-21 | 140.75 |
| 2007-11-20 | 147.04 |
| 2007-11-19 | 133.21 |
| 2007-11-16 | 143.58 |
| 2007-11-15 | 149.87 |
| 2007-11-14 | 151.44 |
| 2007-11-13 | 136.04 |
| 2007-11-12 | 130.38 |
| 2007-11-09 | 146.41 |
| 2007-11-08 | 155.52 |
| 2007-11-07 | 165.89 |
| 2007-11-06 | 170.30 |
| 2007-11-05 | 173.44 |
| 2007-11-02 | 191.35 |
| 2007-11-01 | 200.47 |
| 2007-10-31 | 199.84 |
| 2007-10-30 | 199.21 |
| 2007-10-29 | 200.78 |
| 2007-10-26 | 197.64 |
| 2007-10-25 | 195.44 |
| 2007-10-24 | 183.50 |
| 2007-10-23 | 179.72 |
| 2007-10-22 | 180.35 |
| 2007-10-18 | 191.35 |
| 2007-10-17 | 177.84 |
| 2007-10-16 | 177.21 |
| 2007-10-15 | 162.75 |
| 2007-10-12 | 174.38 |
| 2007-10-11 | 180.04 |
| 2007-10-10 | 162.44 |
| 2007-10-09 | 152.69 |
| 2007-10-08 | 157.09 |
| 2007-10-05 | 146.41 |
| 2007-10-04 | 143.27 |
| 2007-10-03 | 136.98 |
| 2007-10-02 | 146.41 |
| 2007-09-28 | 147.03 |
| 2007-09-27 | 148.28 |
| 2007-09-25 | 143.28 |
| 2007-09-24 | 135.78 |
| 2007-09-21 | 136.09 |
| 2007-09-20 | 145.78 |
| 2007-09-19 | 145.78 |
| 2007-09-18 | 114.51 |
| 2007-09-17 | 112.64 |
| 2007-09-14 | 108.88 |
| 2007-09-13 | 103.88 |
| 2007-09-12 | 103.88 |
| 2007-09-11 | 105.13 |
| 2007-09-10 | 108.26 |
| 2007-09-07 | 106.07 |
| 2007-09-06 | 109.82 |
| 2007-09-05 | 111.39 |
| 2007-09-04 | 112.95 |
| 2007-09-03 | 112.64 |
| 2007-08-31 | 112.32 |
| 2007-08-30 | 107.01 |
| 2007-08-29 | 103.88 |
| 2007-08-28 | 110.76 |
| 2007-08-27 | 115.76 |
| 2007-08-24 | 111.39 |
| 2007-08-23 | 113.26 |
| 2007-08-22 | 89.18 |
| 2007-08-21 | 87.93 |
| 2007-08-20 | 80.12 |
| 2007-08-17 | 71.99 |
| 2007-08-16 | 72.61 |
| 2007-08-15 | 84.18 |
| 2007-08-14 | 88.25 |
| 2007-08-13 | 89.81 |
| 2007-08-10 | 89.18 |
| 2007-08-09 | 99.82 |
| 2007-08-08 | 92.31 |
| 2007-08-07 | 87.62 |
| 2007-08-06 | 90.44 |
| 2007-08-03 | 96.69 |
| 2007-08-02 | 99.50 |
| 2007-08-01 | 99.19 |
| 2007-07-31 | 112.95 |
| 2007-07-30 | 102.94 |
| 2007-07-27 | 105.44 |
| 2007-07-26 | 114.20 |
| 2007-07-25 | 113.89 |
| 2007-07-24 | 115.14 |
| 2007-07-23 | 112.95 |
| 2007-07-20 | 118.27 |
| 2007-07-19 | 115.14 |
| 2007-07-18 | 107.63 |
| 2007-07-17 | 115.76 |
| 2007-07-16 | 104.82 |
| 2007-07-13 | 107.32 |
| 2007-07-12 | 97.00 |
| 2007-07-11 | 92.94 |
| 2007-07-10 | 93.87 |
| 2007-07-09 | 96.69 |
| 2007-07-06 | 84.49 |
| 2007-07-05 | 83.24 |
| 2007-07-04 | 84.81 |
| 2007-07-03 | 87.00 |
| 2007-06-29 | 85.74 |
| 2007-06-28 | 78.24 |
| 2007-06-27 | 76.99 |
| 2007-06-26 | 78.55 |
| 2007-06-25 | 81.37 |
| 2007-06-22 | 79.80 |
| 2007-06-21 | 75.74 |
| 2007-06-20 | 68.55 |
| 2007-06-18 | 65.11 |
| 2007-06-15 | 63.54 |
| 2007-06-14 | 59.48 |
| 2007-06-13 | 59.48 |
| 2007-06-12 | 56.98 |
| 2007-06-11 | 57.91 |
| 2007-06-08 | 57.91 |
| 2007-06-07 | 60.08 |
| 2007-06-06 | 52.63 |
| 2007-06-05 | 52.63 |
| 2007-06-04 | 54.80 |
| 2007-06-01 | 52.94 |
| 2007-05-31 | 53.87 |
| 2007-05-30 | 47.67 |
| 2007-05-29 | 49.53 |
| 2007-05-28 | 50.15 |
| 2007-05-25 | 49.84 |
| 2007-05-23 | 53.87 |
| 2007-05-22 | 50.46 |
| 2007-05-21 | 53.87 |
| 2007-05-18 | 47.67 |
| 2007-05-17 | 50.15 |
| 2007-05-16 | 47.67 |
| 2007-05-15 | 40.53 |
| 2007-05-14 | 42.08 |
| 2007-05-11 | 37.74 |
| 2007-05-10 | 40.84 |
| 2007-05-09 | 40.22 |
| 2007-05-08 | 34.64 |
| 2007-05-07 | 35.26 |
| 2007-05-04 | 30.30 |
| 2007-05-03 | 29.99 |
| 2007-05-02 | 27.81 |
| 2007-04-30 | 26.57 |
| 2007-04-27 | 28.75 |
| 2007-04-26 | 29.06 |
| 2007-04-25 | 25.95 |
| 2007-04-24 | 26.88 |
| 2007-04-23 | 27.81 |
| 2007-04-20 | 31.54 |
| 2007-04-19 | 27.81 |
| 2007-04-18 | 29.68 |
| 2007-04-17 | 31.54 |
| 2007-04-16 | 33.09 |
| 2007-04-13 | 33.71 |
| 2007-04-12 | 34.33 |
| 2007-04-11 | 36.19 |
| 2007-04-10 | 22.85 |
| 2007-04-04 | 22.85 |
| 2007-04-03 | 22.85 |
| 2007-04-02 | 23.72 |
| 2007-03-30 | 23.47 |
| 2007-03-29 | 21.98 |
| 2007-03-28 | 21.73 |
| 2007-03-27 | 22.73 |
| 2007-03-26 | 23.10 |
| 2007-03-23 | 19.50 |
| 2007-03-22 | 15.03 |
| 2007-03-21 | 13.42 |
| 2007-03-20 | 13.67 |
| 2007-03-19 | 13.54 |
| 2007-03-16 | 14.04 |
| 2007-03-15 | 14.29 |
| 2007-03-14 | 12.05 |
| 2007-03-13 | 14.04 |
| 2007-03-12 | 13.67 |
| 2007-03-09 | 14.04 |
| 2007-03-08 | 12.80 |
| 2007-03-07 | 11.81 |
| 2007-03-06 | 10.19 |
| 2007-03-05 | 10.44 |
| 2007-03-02 | 16.03 |
| 2007-03-01 | 17.76 |
| 2007-02-28 | 17.89 |
| 2007-02-27 | 19.13 |
| 2007-02-26 | 20.00 |
| 2007-02-23 | 18.01 |
| 2007-02-22 | 19.25 |
| 2007-02-21 | 19.00 |
| 2007-02-16 | 20.99 |
| 2007-02-15 | 20.99 |
| 2007-02-14 | 18.76 |
| 2007-02-13 | 19.75 |
| 2007-02-12 | 19.50 |
| 2007-02-09 | 20.12 |
| 2007-02-08 | 18.14 |
| 2007-02-07 | 17.89 |
| 2007-02-06 | 18.63 |
| 2007-02-05 | 14.54 |
| 2007-02-02 | 10.81 |
| 2007-02-01 | 8.58 |
| 2007-01-31 | 5.48 |
| 2007-01-30 | 6.10 |
| 2007-01-29 | 7.22 |
| 2007-01-26 | 5.23 |
| 2007-01-25 | 5.73 |
| 2007-01-24 | 5.35 |
| 2007-01-23 | 5.73 |
| 2007-01-22 | 6.10 |
| 2007-01-19 | 5.23 |
| 2007-01-18 | 5.97 |
| 2007-01-17 | 5.85 |
| 2007-01-16 | 5.48 |
| 2007-01-15 | 4.73 |
| 2007-01-12 | 4.36 |
| 2007-01-11 | 4.24 |
| 2007-01-10 | 2.50 |
| 2007-01-09 | 3.86 |
| 2007-01-08 | 4.11 |
| 2007-01-05 | 4.24 |
| 2007-01-04 | 2.87 |
| 2007-01-03 | 6.59 |
| 2007-01-02 | 4.73 |
| 2006-12-29 | 3.12 |
| 2006-12-28 | 2.62 |
| 2006-12-27 | 3.00 |
| 2006-12-22 | 1.88 |
| 2006-12-21 | 0.39 |
| 2006-12-20 | 0.76 |
| 2006-12-19 | 2.00 |
| 2006-12-18 | -1.84 |
| 2006-12-15 | -3.21 |
| 2006-12-14 | -5.07 |
| 2006-12-13 | -5.69 |
| 2006-12-12 | -1.97 |
| 2006-12-11 | 3.74 |
| 2006-12-08 | 3.62 |
| 2006-12-07 | 5.48 |
| 2006-12-06 | 1.88 |
| 2006-12-05 | -2.71 |
| 2006-12-04 | -4.20 |
| 2006-12-01 | -4.70 |
| 2006-11-30 | -5.32 |
| 2006-11-29 | -6.06 |
| 2006-11-28 | -6.93 |
| 2006-11-27 | -1.47 |
| 2006-11-24 | 0.14 |
| 2006-11-23 | -1.97 |
| 2006-11-22 | -3.33 |
| 2006-11-21 | -3.83 |
| 2006-11-20 | -2.71 |
| 2006-11-17 | -1.10 |
| 2006-11-16 | -0.97 |
| 2006-11-15 | 0.27 |
| 2006-11-14 | -0.48 |
| 2006-11-13 | -2.22 |
| 2006-11-10 | -1.10 |
| 2006-11-09 | -1.84 |
| 2006-11-08 | -4.08 |
| 2006-11-07 | -1.72 |
| 2006-11-06 | -1.84 |
| 2006-11-03 | -1.60 |
| 2006-11-02 | -1.72 |
| 2006-11-01 | -2.71 |
| 2006-10-31 | -3.21 |
| 2006-10-27 | -5.81 |
| 2006-10-26 | -3.95 |
| 2006-10-25 | -3.33 |
| 2006-10-24 | -1.60 |
| 2006-10-23 | -3.21 |
| 2006-10-20 | -5.32 |
| 2006-10-19 | -8.30 |
| 2006-10-18 | -9.41 |
| 2006-10-17 | -9.41 |
| 2006-10-16 | -10.03 |
| 2006-10-13 | -8.79 |
| 2006-10-12 | -9.41 |
| 2006-10-11 | -11.52 |
| 2006-10-10 | -12.14 |
| 2006-10-09 | -12.52 |
| 2006-10-06 | -11.03 |
| 2006-10-05 | -10.66 |
| 2006-10-04 | -10.53 |
| 2006-10-03 | -11.03 |
| 2006-09-29 | -9.42 |
| 2006-09-28 | -9.42 |
| 2006-09-27 | -12.51 |
| 2006-09-26 | -16.45 |
| 2006-09-25 | -17.43 |
| 2006-09-22 | -18.30 |
| 2006-09-21 | -17.80 |
| 2006-09-20 | -17.80 |
| 2006-09-19 | -15.83 |
| 2006-09-18 | -14.97 |
| 2006-09-15 | -16.57 |
| 2006-09-14 | -15.59 |
| 2006-09-13 | -14.35 |
| 2006-09-12 | -13.12 |
| 2006-09-11 | -12.38 |
| 2006-09-08 | -11.15 |
| 2006-09-07 | -11.27 |
| 2006-09-06 | -9.55 |
| 2006-09-05 | -13.24 |
| 2006-09-04 | -16.08 |
| 2006-09-01 | -21.75 |
| 2006-08-31 | -22.73 |
| 2006-08-30 | -21.99 |
| 2006-08-29 | -21.62 |
| 2006-08-28 | -23.35 |
| 2006-08-25 | -23.60 |
| 2006-08-24 | -23.23 |
| 2006-08-23 | -23.60 |
| 2006-08-22 | -23.47 |
| 2006-08-21 | -23.35 |
| 2006-08-18 | -23.23 |
| 2006-08-17 | -23.72 |
| 2006-08-16 | -22.86 |
| 2006-08-15 | -23.97 |
| 2006-08-14 | -24.09 |
| 2006-08-11 | -23.60 |
| 2006-08-10 | -24.83 |
| 2006-08-09 | -25.07 |
| 2006-08-08 | -25.44 |
| 2006-08-07 | -24.58 |
| 2006-08-04 | -24.83 |
| 2006-08-03 | -24.46 |
| 2006-08-02 | -24.34 |
| 2006-08-01 | -24.95 |
| 2006-07-31 | -24.34 |
| 2006-07-28 | -25.20 |
| 2006-07-27 | -23.23 |
| 2006-07-26 | -23.23 |
| 2006-07-25 | -22.73 |
| 2006-07-24 | -23.10 |
| 2006-07-21 | -22.67 |
| 2006-07-20 | -21.75 |
| 2006-07-19 | -23.90 |
| 2006-07-18 | -23.90 |
| 2006-07-17 | -23.29 |
| 2006-07-14 | -21.44 |
| 2006-07-13 | -20.82 |
| 2006-07-12 | -19.59 |
| 2006-07-11 | -19.90 |
| 2006-07-10 | -18.67 |
| 2006-07-07 | -17.74 |
| 2006-07-06 | -18.36 |
| 2006-07-05 | -20.21 |
| 2006-07-04 | -17.74 |
| 2006-07-03 | -17.74 |
| 2006-06-30 | -17.13 |
| 2006-06-29 | -18.67 |
| 2006-06-28 | -23.60 |
| 2006-06-27 | -23.60 |
| 2006-06-26 | -26.68 |
| 2006-06-23 | -26.68 |
| 2006-06-22 | -26.68 |
| 2006-06-21 | -25.75 |
| 2006-06-20 | -27.91 |
| 2006-06-19 | -26.06 |
| 2006-06-16 | -28.18 |
| 2006-06-15 | -31.52 |
| 2006-06-14 | -30.61 |
| 2006-06-13 | -31.82 |
| 2006-06-12 | -28.48 |
| 2006-06-09 | -28.48 |
| 2006-06-08 | -26.67 |
| 2006-06-07 | -22.73 |
| 2006-06-06 | -20.61 |
| 2006-06-05 | -19.39 |
| 2006-06-02 | -21.52 |
| 2006-06-01 | -23.33 |
| 2006-05-30 | -20.91 |
| 2006-05-29 | -20.30 |
| 2006-05-26 | -19.39 |
| 2006-05-25 | -21.82 |
| 2006-05-24 | -18.18 |
| 2006-05-23 | -18.48 |
| 2006-05-22 | -14.85 |
| 2006-05-19 | -12.12 |
| 2006-05-18 | -10.30 |
| 2006-05-17 | -8.18 |
| 2006-05-16 | -9.70 |
| 2006-05-15 | -8.48 |
| 2006-05-12 | -6.36 |
| 2006-05-11 | -8.18 |
| 2006-05-10 | -7.58 |
| 2006-05-09 | -3.33 |
| 2006-05-08 | -1.82 |
| 2006-05-04 | 0.61 |
| 2006-05-03 | 5.45 |
| 2006-05-02 | 4.85 |
| 2006-04-28 | 3.03 |
| 2006-04-27 | 3.33 |
| 2006-04-26 | 1.82 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 1.52 |
| 2006-04-21 | 4.24 |
| 2006-04-20 | 6.67 |
| 2006-04-19 | 4.85 |
| 2006-04-18 | 0.30 |
| 2006-04-13 | -0.30 |
| 2006-04-12 | -2.73 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy