Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0027 % |
|---|---|
| 2025-09-30 | 609.44 |
| 2025-09-29 | 619.69 |
| 2025-09-26 | 599.51 |
| 2025-09-25 | 588.59 |
| 2025-09-24 | 590.24 |
| 2025-09-23 | 575.68 |
| 2025-09-22 | 582.52 |
| 2025-09-19 | 590.65 |
| 2025-09-18 | 562.67 |
| 2025-09-17 | 574.38 |
| 2025-09-16 | 566.58 |
| 2025-09-15 | 576.01 |
| 2025-09-12 | 584.79 |
| 2025-09-11 | 584.14 |
| 2025-09-10 | 575.36 |
| 2025-09-09 | 575.36 |
| 2025-09-08 | 575.36 |
| 2025-09-05 | 571.46 |
| 2025-09-04 | 553.89 |
| 2025-09-03 | 566.90 |
| 2025-09-02 | 570.48 |
| 2025-09-01 | 568.20 |
| 2025-08-29 | 566.90 |
| 2025-08-28 | 564.62 |
| 2025-08-27 | 565.27 |
| 2025-08-26 | 584.47 |
| 2025-08-25 | 588.37 |
| 2025-08-22 | 551.94 |
| 2025-08-21 | 553.89 |
| 2025-08-20 | 553.56 |
| 2025-08-19 | 555.19 |
| 2025-08-18 | 543.15 |
| 2025-08-15 | 542.83 |
| 2025-08-14 | 549.98 |
| 2025-08-13 | 539.90 |
| 2025-08-12 | 553.56 |
| 2025-08-11 | 543.48 |
| 2025-08-08 | 562.67 |
| 2025-08-07 | 571.46 |
| 2025-08-06 | 549.33 |
| 2025-08-05 | 552.91 |
| 2025-08-04 | 530.79 |
| 2025-08-01 | 516.48 |
| 2025-07-31 | 524.61 |
| 2025-07-30 | 517.29 |
| 2025-07-29 | 526.24 |
| 2025-07-28 | 511.60 |
| 2025-07-25 | 511.60 |
| 2025-07-24 | 518.10 |
| 2025-07-23 | 499.40 |
| 2025-07-22 | 501.84 |
| 2025-07-21 | 503.46 |
| 2025-07-18 | 507.53 |
| 2025-07-17 | 513.22 |
| 2025-07-16 | 522.17 |
| 2025-07-15 | 522.17 |
| 2025-07-14 | 522.98 |
| 2025-07-11 | 527.86 |
| 2025-07-10 | 533.56 |
| 2025-07-09 | 528.68 |
| 2025-07-08 | 521.36 |
| 2025-07-07 | 509.97 |
| 2025-07-04 | 504.28 |
| 2025-07-03 | 501.84 |
| 2025-07-02 | 499.40 |
| 2025-06-30 | 466.87 |
| 2025-06-27 | 466.05 |
| 2025-06-26 | 479.88 |
| 2025-06-25 | 472.56 |
| 2025-06-24 | 453.85 |
| 2025-06-23 | 437.59 |
| 2025-06-20 | 421.32 |
| 2025-06-19 | 421.32 |
| 2025-06-18 | 436.77 |
| 2025-06-17 | 442.47 |
| 2025-06-16 | 436.77 |
| 2025-06-13 | 432.71 |
| 2025-06-12 | 441.65 |
| 2025-06-11 | 446.53 |
| 2025-06-10 | 438.40 |
| 2025-06-09 | 450.60 |
| 2025-06-06 | 448.16 |
| 2025-06-05 | 450.60 |
| 2025-06-04 | 444.09 |
| 2025-06-03 | 446.53 |
| 2025-06-02 | 453.04 |
| 2025-05-30 | 443.28 |
| 2025-05-29 | 455.48 |
| 2025-05-28 | 444.09 |
| 2025-05-27 | 436.77 |
| 2025-05-26 | 422.95 |
| 2025-05-23 | 410.75 |
| 2025-05-22 | 409.94 |
| 2025-05-21 | 405.13 |
| 2025-05-20 | 413.94 |
| 2025-05-19 | 406.73 |
| 2025-05-16 | 413.94 |
| 2025-05-15 | 409.14 |
| 2025-05-14 | 413.14 |
| 2025-05-13 | 410.74 |
| 2025-05-12 | 412.34 |
| 2025-05-09 | 391.52 |
| 2025-05-08 | 386.72 |
| 2025-05-07 | 383.52 |
| 2025-05-06 | 373.91 |
| 2025-05-02 | 361.10 |
| 2025-04-30 | 351.50 |
| 2025-04-29 | 349.90 |
| 2025-04-28 | 347.49 |
| 2025-04-25 | 352.30 |
| 2025-04-24 | 350.70 |
| 2025-04-23 | 352.30 |
| 2025-04-22 | 337.89 |
| 2025-04-17 | 337.89 |
| 2025-04-16 | 326.68 |
| 2025-04-15 | 332.28 |
| 2025-04-14 | 348.30 |
| 2025-04-11 | 341.89 |
| 2025-04-10 | 325.08 |
| 2025-04-09 | 309.07 |
| 2025-04-08 | 318.68 |
| 2025-04-07 | 322.68 |
| 2025-04-03 | 382.72 |
| 2025-04-02 | 388.32 |
| 2025-04-01 | 389.92 |
| 2025-03-31 | 386.72 |
| 2025-03-28 | 403.53 |
| 2025-03-27 | 413.14 |
| 2025-03-26 | 413.14 |
| 2025-03-25 | 413.14 |
| 2025-03-24 | 419.54 |
| 2025-03-21 | 423.54 |
| 2025-03-20 | 425.95 |
| 2025-03-19 | 437.95 |
| 2025-03-18 | 429.15 |
| 2025-03-17 | 422.74 |
| 2025-03-14 | 416.34 |
| 2025-03-13 | 398.73 |
| 2025-03-12 | 405.13 |
| 2025-03-11 | 416.34 |
| 2025-03-10 | 414.74 |
| 2025-03-07 | 421.14 |
| 2025-03-06 | 425.15 |
| 2025-03-05 | 414.74 |
| 2025-03-04 | 401.93 |
| 2025-03-03 | 417.94 |
| 2025-02-28 | 410.74 |
| 2025-02-27 | 401.13 |
| 2025-02-26 | 390.72 |
| 2025-02-25 | 382.72 |
| 2025-02-24 | 393.12 |
| 2025-02-21 | 372.31 |
| 2025-02-20 | 377.91 |
| 2025-02-19 | 374.71 |
| 2025-02-18 | 376.31 |
| 2025-02-17 | 381.12 |
| 2025-02-14 | 376.31 |
| 2025-02-13 | 367.51 |
| 2025-02-12 | 359.50 |
| 2025-02-11 | 353.10 |
| 2025-02-10 | 372.31 |
| 2025-02-07 | 374.71 |
| 2025-02-06 | 373.91 |
| 2025-02-05 | 378.72 |
| 2025-02-04 | 397.13 |
| 2025-02-03 | 401.13 |
| 2025-01-28 | 432.35 |
| 2025-01-27 | 425.15 |
| 2025-01-24 | 408.33 |
| 2025-01-23 | 394.73 |
| 2025-01-22 | 403.53 |
| 2025-01-21 | 415.54 |
| 2025-01-20 | 409.94 |
| 2025-01-17 | 404.33 |
| 2025-01-16 | 402.73 |
| 2025-01-15 | 413.94 |
| 2025-01-14 | 421.14 |
| 2025-01-13 | 413.14 |
| 2025-01-10 | 425.15 |
| 2025-01-09 | 435.55 |
| 2025-01-08 | 432.35 |
| 2025-01-07 | 437.95 |
| 2025-01-06 | 423.54 |
| 2025-01-03 | 428.35 |
| 2025-01-02 | 415.54 |
| 2024-12-31 | 428.35 |
| 2024-12-30 | 425.95 |
| 2024-12-27 | 442.76 |
| 2024-12-24 | 441.16 |
| 2024-12-23 | 448.36 |
| 2024-12-20 | 449.16 |
| 2024-12-19 | 446.76 |
| 2024-12-18 | 449.16 |
| 2024-12-17 | 448.36 |
| 2024-12-16 | 455.57 |
| 2024-12-13 | 474.78 |
| 2024-12-12 | 485.99 |
| 2024-12-11 | 478.78 |
| 2024-12-10 | 483.58 |
| 2024-12-09 | 480.38 |
| 2024-12-06 | 467.57 |
| 2024-12-05 | 463.57 |
| 2024-12-04 | 469.17 |
| 2024-12-03 | 468.37 |
| 2024-12-02 | 461.97 |
| 2024-11-29 | 453.16 |
| 2024-11-28 | 431.55 |
| 2024-11-27 | 436.35 |
| 2024-11-26 | 422.74 |
| 2024-11-25 | 417.14 |
| 2024-11-22 | 421.94 |
| 2024-11-21 | 428.35 |
| 2024-11-20 | 429.95 |
| 2024-11-19 | 424.35 |
| 2024-11-18 | 424.35 |
| 2024-11-15 | 422.74 |
| 2024-11-14 | 421.94 |
| 2024-11-13 | 446.76 |
| 2024-11-12 | 454.77 |
| 2024-11-11 | 475.58 |
| 2024-11-08 | 481.18 |
| 2024-11-07 | 481.98 |
| 2024-11-06 | 453.96 |
| 2024-11-05 | 470.78 |
| 2024-11-04 | 457.97 |
| 2024-11-01 | 457.97 |
| 2024-10-31 | 453.16 |
| 2024-10-30 | 458.77 |
| 2024-10-29 | 461.97 |
| 2024-10-28 | 461.17 |
| 2024-10-25 | 449.16 |
| 2024-10-24 | 441.96 |
| 2024-10-23 | 447.56 |
| 2024-10-22 | 441.96 |
| 2024-10-21 | 443.56 |
| 2024-10-18 | 460.37 |
| 2024-10-17 | 443.56 |
| 2024-10-16 | 449.96 |
| 2024-10-15 | 473.18 |
| 2024-10-14 | 497.19 |
| 2024-10-10 | 524.41 |
| 2024-10-09 | 510.80 |
| 2024-10-08 | 508.40 |
| 2024-10-07 | 593.26 |
| 2024-10-04 | 534.02 |
| 2024-10-03 | 527.61 |
| 2024-10-02 | 564.44 |
| 2024-09-30 | 525.21 |
| 2024-09-27 | 505.20 |
| 2024-09-26 | 456.37 |
| 2024-09-25 | 405.93 |
| 2024-09-24 | 403.53 |
| 2024-09-23 | 385.92 |
| 2024-09-20 | 391.43 |
| 2024-09-19 | 376.47 |
| 2024-09-17 | 355.99 |
| 2024-09-16 | 346.54 |
| 2024-09-13 | 341.82 |
| 2024-09-12 | 346.54 |
| 2024-09-11 | 339.45 |
| 2024-09-10 | 355.21 |
| 2024-09-09 | 352.06 |
| 2024-09-05 | 359.14 |
| 2024-09-04 | 367.81 |
| 2024-09-03 | 370.96 |
| 2024-09-02 | 372.53 |
| 2024-08-30 | 375.68 |
| 2024-08-29 | 370.96 |
| 2024-08-28 | 380.41 |
| 2024-08-27 | 385.13 |
| 2024-08-26 | 389.07 |
| 2024-08-23 | 385.92 |
| 2024-08-22 | 391.43 |
| 2024-08-21 | 392.22 |
| 2024-08-20 | 395.37 |
| 2024-08-19 | 399.31 |
| 2024-08-16 | 391.43 |
| 2024-08-15 | 365.44 |
| 2024-08-14 | 360.72 |
| 2024-08-13 | 363.08 |
| 2024-08-12 | 363.87 |
| 2024-08-09 | 385.13 |
| 2024-08-08 | 378.04 |
| 2024-08-07 | 385.13 |
| 2024-08-06 | 396.16 |
| 2024-08-05 | 404.03 |
| 2024-08-02 | 393.01 |
| 2024-08-01 | 416.63 |
| 2024-07-31 | 417.42 |
| 2024-07-30 | 415.06 |
| 2024-07-29 | 431.60 |
| 2024-07-26 | 431.60 |
| 2024-07-25 | 437.11 |
| 2024-07-24 | 440.26 |
| 2024-07-23 | 436.32 |
| 2024-07-22 | 437.90 |
| 2024-07-19 | 434.75 |
| 2024-07-18 | 441.84 |
| 2024-07-17 | 441.05 |
| 2024-07-16 | 437.11 |
| 2024-07-15 | 443.41 |
| 2024-07-12 | 454.44 |
| 2024-07-11 | 444.99 |
| 2024-07-10 | 433.17 |
| 2024-07-09 | 436.32 |
| 2024-07-08 | 431.60 |
| 2024-07-05 | 455.22 |
| 2024-07-04 | 474.13 |
| 2024-07-03 | 482.79 |
| 2024-07-02 | 470.98 |
| 2024-06-28 | 473.34 |
| 2024-06-27 | 477.28 |
| 2024-06-26 | 487.51 |
| 2024-06-25 | 485.94 |
| 2024-06-24 | 490.66 |
| 2024-06-21 | 502.48 |
| 2024-06-20 | 512.72 |
| 2024-06-19 | 521.38 |
| 2024-06-18 | 506.42 |
| 2024-06-17 | 507.20 |
| 2024-06-14 | 515.08 |
| 2024-06-13 | 513.50 |
| 2024-06-12 | 500.11 |
| 2024-06-11 | 522.95 |
| 2024-06-07 | 530.04 |
| 2024-06-06 | 537.13 |
| 2024-06-05 | 528.47 |
| 2024-06-04 | 514.29 |
| 2024-06-03 | 502.48 |
| 2024-05-31 | 490.66 |
| 2024-05-30 | 501.69 |
| 2024-05-29 | 511.14 |
| 2024-05-28 | 518.23 |
| 2024-05-27 | 511.14 |
| 2024-05-24 | 513.50 |
| 2024-05-23 | 527.68 |
| 2024-05-22 | 534.77 |
| 2024-05-21 | 523.74 |
| 2024-05-20 | 549.73 |
| 2024-05-17 | 528.47 |
| 2024-05-16 | 516.65 |
| 2024-05-14 | 479.64 |
| 2024-05-13 | 503.27 |
| 2024-05-10 | 487.51 |
| 2024-05-09 | 483.58 |
| 2024-05-08 | 480.43 |
| 2024-05-07 | 485.94 |
| 2024-05-06 | 489.88 |
| 2024-05-03 | 490.66 |
| 2024-05-02 | 470.19 |
| 2024-04-30 | 458.37 |
| 2024-04-29 | 467.04 |
| 2024-04-26 | 460.74 |
| 2024-04-25 | 452.07 |
| 2024-04-24 | 451.29 |
| 2024-04-23 | 449.71 |
| 2024-04-22 | 444.20 |
| 2024-04-19 | 430.02 |
| 2024-04-18 | 436.32 |
| 2024-04-17 | 438.69 |
| 2024-04-16 | 479.64 |
| 2024-04-15 | 509.57 |
| 2024-04-12 | 526.89 |
| 2024-04-11 | 539.49 |
| 2024-04-10 | 544.22 |
| 2024-04-09 | 543.43 |
| 2024-04-08 | 539.49 |
| 2024-04-05 | 539.49 |
| 2024-04-03 | 539.49 |
| 2024-04-02 | 545.79 |
| 2024-03-28 | 519.02 |
| 2024-03-27 | 523.74 |
| 2024-03-26 | 526.89 |
| 2024-03-25 | 521.38 |
| 2024-03-22 | 526.10 |
| 2024-03-21 | 537.92 |
| 2024-03-20 | 514.46 |
| 2024-03-19 | 521.50 |
| 2024-03-18 | 525.41 |
| 2024-03-15 | 529.32 |
| 2024-03-14 | 539.48 |
| 2024-03-13 | 541.83 |
| 2024-03-12 | 534.79 |
| 2024-03-11 | 516.03 |
| 2024-03-08 | 510.56 |
| 2024-03-07 | 521.50 |
| 2024-03-06 | 519.94 |
| 2024-03-05 | 509.77 |
| 2024-03-04 | 529.32 |
| 2024-03-01 | 556.68 |
| 2024-02-29 | 568.41 |
| 2024-02-28 | 557.46 |
| 2024-02-27 | 573.10 |
| 2024-02-26 | 582.48 |
| 2024-02-23 | 579.35 |
| 2024-02-22 | 592.64 |
| 2024-02-21 | 605.15 |
| 2024-02-20 | 605.93 |
| 2024-02-19 | 591.86 |
| 2024-02-16 | 613.75 |
| 2024-02-15 | 595.77 |
| 2024-02-14 | 593.42 |
| 2024-02-09 | 569.97 |
| 2024-02-08 | 567.62 |
| 2024-02-07 | 571.53 |
| 2024-02-06 | 573.10 |
| 2024-02-05 | 573.88 |
| 2024-02-02 | 577.01 |
| 2024-02-01 | 572.31 |
| 2024-01-31 | 534.79 |
| 2024-01-30 | 538.70 |
| 2024-01-29 | 551.99 |
| 2024-01-26 | 547.30 |
| 2024-01-25 | 534.79 |
| 2024-01-24 | 530.10 |
| 2024-01-23 | 501.96 |
| 2024-01-22 | 498.83 |
| 2024-01-19 | 525.41 |
| 2024-01-18 | 521.50 |
| 2024-01-17 | 506.65 |
| 2024-01-16 | 523.85 |
| 2024-01-15 | 525.41 |
| 2024-01-12 | 534.01 |
| 2024-01-11 | 540.26 |
| 2024-01-10 | 534.01 |
| 2024-01-09 | 541.83 |
| 2024-01-08 | 548.08 |
| 2024-01-05 | 569.97 |
| 2024-01-04 | 589.51 |
| 2024-01-03 | 591.08 |
| 2024-01-02 | 594.99 |
| 2023-12-29 | 584.04 |
| 2023-12-28 | 584.04 |
| 2023-12-27 | 561.37 |
| 2023-12-22 | 563.72 |
| 2023-12-21 | 564.50 |
| 2023-12-20 | 569.97 |
| 2023-12-19 | 558.24 |
| 2023-12-18 | 556.68 |
| 2023-12-15 | 564.50 |
| 2023-12-14 | 549.64 |
| 2023-12-13 | 544.17 |
| 2023-12-12 | 543.39 |
| 2023-12-11 | 543.39 |
| 2023-12-08 | 555.12 |
| 2023-12-07 | 541.83 |
| 2023-12-06 | 541.04 |
| 2023-12-05 | 545.73 |
| 2023-12-04 | 537.14 |
| 2023-12-01 | 539.48 |
| 2023-11-30 | 531.66 |
| 2023-11-29 | 529.32 |
| 2023-11-28 | 561.37 |
| 2023-11-27 | 572.31 |
| 2023-11-24 | 577.79 |
| 2023-11-23 | 584.04 |
| 2023-11-22 | 584.82 |
| 2023-11-21 | 591.08 |
| 2023-11-20 | 586.39 |
| 2023-11-17 | 573.88 |
| 2023-11-16 | 570.75 |
| 2023-11-15 | 575.44 |
| 2023-11-14 | 549.64 |
| 2023-11-13 | 546.52 |
| 2023-11-10 | 544.95 |
| 2023-11-09 | 589.51 |
| 2023-11-08 | 601.24 |
| 2023-11-07 | 602.80 |
| 2023-11-06 | 619.22 |
| 2023-11-03 | 600.46 |
| 2023-11-02 | 581.70 |
| 2023-11-01 | 587.95 |
| 2023-10-31 | 585.60 |
| 2023-10-30 | 592.64 |
| 2023-10-27 | 587.95 |
| 2023-10-26 | 589.51 |
| 2023-10-25 | 587.17 |
| 2023-10-24 | 579.35 |
| 2023-10-20 | 583.26 |
| 2023-10-19 | 577.01 |
| 2023-10-18 | 580.13 |
| 2023-10-17 | 584.82 |
| 2023-10-16 | 584.82 |
| 2023-10-13 | 605.93 |
| 2023-10-12 | 623.13 |
| 2023-10-11 | 616.09 |
| 2023-10-10 | 621.57 |
| 2023-10-09 | 609.06 |
| 2023-10-06 | 620.78 |
| 2023-10-05 | 612.97 |
| 2023-10-04 | 607.49 |
| 2023-10-03 | 626.26 |
| 2023-09-29 | 637.20 |
| 2023-09-28 | 607.49 |
| 2023-09-27 | 650.49 |
| 2023-09-26 | 655.18 |
| 2023-09-25 | 659.09 |
| 2023-09-22 | 702.09 |
| 2023-09-21 | 695.08 |
| 2023-09-20 | 702.87 |
| 2023-09-19 | 698.97 |
| 2023-09-18 | 700.53 |
| 2023-09-15 | 686.51 |
| 2023-09-14 | 682.62 |
| 2023-09-13 | 681.84 |
| 2023-09-12 | 680.28 |
| 2023-09-11 | 669.38 |
| 2023-09-07 | 674.05 |
| 2023-09-06 | 685.73 |
| 2023-09-05 | 689.63 |
| 2023-09-04 | 704.42 |
| 2023-08-31 | 708.32 |
| 2023-08-30 | 705.20 |
| 2023-08-29 | 695.08 |
| 2023-08-28 | 681.84 |
| 2023-08-25 | 677.17 |
| 2023-08-24 | 691.96 |
| 2023-08-23 | 674.05 |
| 2023-08-22 | 693.52 |
| 2023-08-21 | 670.94 |
| 2023-08-18 | 690.41 |
| 2023-08-17 | 717.66 |
| 2023-08-16 | 720.78 |
| 2023-08-15 | 731.68 |
| 2023-08-14 | 741.02 |
| 2023-08-11 | 749.59 |
| 2023-08-10 | 765.94 |
| 2023-08-09 | 751.15 |
| 2023-08-08 | 756.60 |
| 2023-08-07 | 766.72 |
| 2023-08-04 | 758.16 |
| 2023-08-03 | 763.61 |
| 2023-08-02 | 755.04 |
| 2023-08-01 | 772.17 |
| 2023-07-31 | 781.52 |
| 2023-07-28 | 783.07 |
| 2023-07-27 | 782.30 |
| 2023-07-26 | 749.59 |
| 2023-07-25 | 731.68 |
| 2023-07-24 | 726.23 |
| 2023-07-21 | 737.13 |
| 2023-07-20 | 734.02 |
| 2023-07-19 | 737.91 |
| 2023-07-18 | 738.69 |
| 2023-07-14 | 748.03 |
| 2023-07-13 | 734.02 |
| 2023-07-12 | 721.56 |
| 2023-07-11 | 712.99 |
| 2023-07-10 | 679.50 |
| 2023-07-07 | 672.50 |
| 2023-07-06 | 677.95 |
| 2023-07-05 | 691.96 |
| 2023-07-04 | 703.64 |
| 2023-07-03 | 705.20 |
| 2023-06-30 | 674.05 |
| 2023-06-29 | 686.51 |
| 2023-06-28 | 703.64 |
| 2023-06-27 | 688.07 |
| 2023-06-26 | 691.19 |
| 2023-06-23 | 710.65 |
| 2023-06-21 | 720.78 |
| 2023-06-20 | 731.68 |
| 2023-06-19 | 717.66 |
| 2023-06-16 | 725.45 |
| 2023-06-15 | 706.76 |
| 2023-06-14 | 699.75 |
| 2023-06-13 | 705.20 |
| 2023-06-12 | 701.31 |
| 2023-06-09 | 688.07 |
| 2023-06-08 | 682.62 |
| 2023-06-07 | 695.86 |
| 2023-06-06 | 675.61 |
| 2023-06-05 | 682.62 |
| 2023-06-02 | 675.61 |
| 2023-06-01 | 644.46 |
| 2023-05-31 | 656.14 |
| 2023-05-30 | 681.84 |
| 2023-05-29 | 665.49 |
| 2023-05-25 | 668.60 |
| 2023-05-24 | 677.17 |
| 2023-05-23 | 712.21 |
| 2023-05-22 | 711.43 |
| 2023-05-19 | 709.87 |
| 2023-05-18 | 708.32 |
| 2023-05-17 | 695.08 |
| 2023-05-16 | 709.87 |
| 2023-05-15 | 709.10 |
| 2023-05-12 | 695.08 |
| 2023-05-11 | 702.87 |
| 2023-05-10 | 709.10 |
| 2023-05-09 | 697.41 |
| 2023-05-08 | 728.56 |
| 2023-05-05 | 738.69 |
| 2023-05-04 | 751.93 |
| 2023-05-03 | 766.72 |
| 2023-05-02 | 783.07 |
| 2023-04-28 | 764.39 |
| 2023-04-27 | 740.24 |
| 2023-04-26 | 745.70 |
| 2023-04-25 | 755.04 |
| 2023-04-24 | 783.85 |
| 2023-04-21 | 797.87 |
| 2023-04-20 | 807.99 |
| 2023-04-19 | 802.54 |
| 2023-04-18 | 764.39 |
| 2023-04-17 | 771.39 |
| 2023-04-14 | 737.91 |
| 2023-04-13 | 744.92 |
| 2023-04-12 | 759.71 |
| 2023-04-11 | 756.60 |
| 2023-04-06 | 751.93 |
| 2023-04-04 | 776.07 |
| 2023-04-03 | 765.16 |
| 2023-03-31 | 716.88 |
| 2023-03-30 | 703.64 |
| 2023-03-29 | 700.53 |
| 2023-03-28 | 703.64 |
| 2023-03-27 | 706.76 |
| 2023-03-24 | 703.64 |
| 2023-03-23 | 709.87 |
| 2023-03-22 | 704.42 |
| 2023-03-21 | 691.19 |
| 2023-03-20 | 681.06 |
| 2023-03-17 | 704.42 |
| 2023-03-16 | 684.96 |
| 2023-03-15 | 694.30 |
| 2023-03-14 | 695.86 |
| 2023-03-13 | 714.55 |
| 2023-03-10 | 690.41 |
| 2023-03-09 | 723.89 |
| 2023-03-08 | 716.88 |
| 2023-03-07 | 740.24 |
| 2023-03-06 | 745.70 |
| 2023-03-03 | 724.67 |
| 2023-03-02 | 722.33 |
| 2023-03-01 | 738.69 |
| 2023-02-28 | 712.99 |
| 2023-02-27 | 712.21 |
| 2023-02-24 | 729.34 |
| 2023-02-23 | 708.32 |
| 2023-02-22 | 705.98 |
| 2023-02-21 | 704.42 |
| 2023-02-20 | 705.98 |
| 2023-02-17 | 712.99 |
| 2023-02-16 | 717.66 |
| 2023-02-15 | 731.68 |
| 2023-02-14 | 734.79 |
| 2023-02-13 | 742.58 |
| 2023-02-10 | 738.69 |
| 2023-02-09 | 747.25 |
| 2023-02-08 | 720.78 |
| 2023-02-07 | 723.11 |
| 2023-02-06 | 744.92 |
| 2023-02-03 | 753.48 |
| 2023-02-02 | 762.05 |
| 2023-02-01 | 778.40 |
| 2023-01-31 | 747.25 |
| 2023-01-30 | 741.80 |
| 2023-01-27 | 750.37 |
| 2023-01-26 | 746.47 |
| 2023-01-20 | 755.04 |
| 2023-01-19 | 746.47 |
| 2023-01-18 | 755.04 |
| 2023-01-17 | 724.67 |
| 2023-01-16 | 743.36 |
| 2023-01-13 | 731.68 |
| 2023-01-12 | 728.56 |
| 2023-01-11 | 724.67 |
| 2023-01-10 | 733.24 |
| 2023-01-09 | 728.56 |
| 2023-01-06 | 695.08 |
| 2023-01-05 | 723.89 |
| 2023-01-04 | 744.92 |
| 2023-01-03 | 734.79 |
| 2022-12-30 | 703.64 |
| 2022-12-29 | 708.32 |
| 2022-12-28 | 712.99 |
| 2022-12-23 | 696.64 |
| 2022-12-22 | 705.20 |
| 2022-12-21 | 686.51 |
| 2022-12-20 | 681.84 |
| 2022-12-19 | 681.06 |
| 2022-12-16 | 717.66 |
| 2022-12-15 | 707.54 |
| 2022-12-14 | 717.66 |
| 2022-12-13 | 719.22 |
| 2022-12-12 | 699.75 |
| 2022-12-09 | 723.89 |
| 2022-12-08 | 719.22 |
| 2022-12-07 | 675.61 |
| 2022-12-06 | 704.42 |
| 2022-12-05 | 700.53 |
| 2022-12-02 | 654.59 |
| 2022-12-01 | 652.25 |
| 2022-11-30 | 627.33 |
| 2022-11-29 | 610.98 |
| 2022-11-28 | 570.48 |
| 2022-11-25 | 567.37 |
| 2022-11-24 | 573.60 |
| 2022-11-23 | 572.82 |
| 2022-11-22 | 577.49 |
| 2022-11-21 | 573.60 |
| 2022-11-18 | 614.87 |
| 2022-11-17 | 636.67 |
| 2022-11-16 | 629.67 |
| 2022-11-15 | 622.66 |
| 2022-11-14 | 610.20 |
| 2022-11-11 | 612.53 |
| 2022-11-10 | 558.02 |
| 2022-11-09 | 569.70 |
| 2022-11-08 | 579.05 |
| 2022-11-07 | 561.14 |
| 2022-11-04 | 556.47 |
| 2022-11-03 | 531.55 |
| 2022-11-02 | 547.90 |
| 2022-11-01 | 507.41 |
| 2022-10-31 | 458.35 |
| 2022-10-28 | 448.22 |
| 2022-10-27 | 488.72 |
| 2022-10-26 | 481.71 |
| 2022-10-25 | 473.14 |
| 2022-10-24 | 470.81 |
| 2022-10-21 | 519.87 |
| 2022-10-20 | 526.87 |
| 2022-10-19 | 537.78 |
| 2022-10-18 | 565.03 |
| 2022-10-17 | 558.02 |
| 2022-10-14 | 567.37 |
| 2022-10-13 | 566.59 |
| 2022-10-12 | 579.83 |
| 2022-10-11 | 599.30 |
| 2022-10-10 | 623.44 |
| 2022-10-07 | 657.70 |
| 2022-10-06 | 661.59 |
| 2022-10-05 | 661.59 |
| 2022-10-03 | 622.66 |
| 2022-09-30 | 622.66 |
| 2022-09-29 | 606.30 |
| 2022-09-28 | 617.98 |
| 2022-09-27 | 637.45 |
| 2022-09-26 | 632.78 |
| 2022-09-23 | 583.72 |
| 2022-09-22 | 585.28 |
| 2022-09-21 | 603.19 |
| 2022-09-20 | 602.41 |
| 2022-09-19 | 573.60 |
| 2022-09-16 | 582.94 |
| 2022-09-15 | 569.70 |
| 2022-09-14 | 573.60 |
| 2022-09-13 | 571.26 |
| 2022-09-09 | 559.58 |
| 2022-09-08 | 545.56 |
| 2022-09-07 | 544.78 |
| 2022-09-06 | 559.58 |
| 2022-09-05 | 556.47 |
| 2022-09-02 | 570.48 |
| 2022-09-01 | 569.70 |
| 2022-08-31 | 586.84 |
| 2022-08-30 | 581.38 |
| 2022-08-29 | 584.50 |
| 2022-08-26 | 589.17 |
| 2022-08-25 | 586.06 |
| 2022-08-24 | 577.49 |
| 2022-08-23 | 590.73 |
| 2022-08-22 | 610.20 |
| 2022-08-19 | 615.65 |
| 2022-08-18 | 620.32 |
| 2022-08-17 | 635.90 |
| 2022-08-16 | 632.00 |
| 2022-08-15 | 637.45 |
| 2022-08-12 | 642.13 |
| 2022-08-11 | 635.12 |
| 2022-08-10 | 623.44 |
| 2022-08-09 | 635.12 |
| 2022-08-08 | 627.33 |
| 2022-08-05 | 632.78 |
| 2022-08-04 | 630.44 |
| 2022-08-03 | 624.21 |
| 2022-08-02 | 615.65 |
| 2022-08-01 | 621.10 |
| 2022-07-29 | 627.33 |
| 2022-07-28 | 638.23 |
| 2022-07-27 | 610.98 |
| 2022-07-26 | 623.44 |
| 2022-07-25 | 610.20 |
| 2022-07-22 | 599.30 |
| 2022-07-21 | 591.51 |
| 2022-07-20 | 613.31 |
| 2022-07-19 | 602.41 |
| 2022-07-18 | 613.31 |
| 2022-07-15 | 603.97 |
| 2022-07-14 | 610.20 |
| 2022-07-13 | 604.75 |
| 2022-07-12 | 594.62 |
| 2022-07-11 | 605.53 |
| 2022-07-08 | 642.13 |
| 2022-07-07 | 634.34 |
| 2022-07-06 | 612.53 |
| 2022-07-05 | 622.66 |
| 2022-07-04 | 624.99 |
| 2022-06-30 | 628.89 |
| 2022-06-29 | 635.90 |
| 2022-06-28 | 643.68 |
| 2022-06-27 | 589.17 |
| 2022-06-24 | 554.13 |
| 2022-06-23 | 534.66 |
| 2022-06-22 | 529.99 |
| 2022-06-21 | 539.33 |
| 2022-06-20 | 529.21 |
| 2022-06-17 | 535.44 |
| 2022-06-16 | 538.55 |
| 2022-06-15 | 540.89 |
| 2022-06-14 | 542.45 |
| 2022-06-13 | 546.34 |
| 2022-06-10 | 579.05 |
| 2022-06-09 | 585.28 |
| 2022-06-08 | 593.84 |
| 2022-06-07 | 556.47 |
| 2022-06-06 | 559.58 |
| 2022-06-02 | 543.23 |
| 2022-06-01 | 546.34 |
| 2022-05-31 | 551.79 |
| 2022-05-30 | 547.12 |
| 2022-05-27 | 537.00 |
| 2022-05-26 | 515.19 |
| 2022-05-25 | 507.41 |
| 2022-05-24 | 506.63 |
| 2022-05-23 | 540.11 |
| 2022-05-20 | 550.24 |
| 2022-05-19 | 537.78 |
| 2022-05-18 | 558.02 |
| 2022-05-17 | 557.24 |
| 2022-05-16 | 551.01 |
| 2022-05-13 | 547.12 |
| 2022-05-12 | 533.88 |
| 2022-05-11 | 554.91 |
| 2022-05-10 | 546.34 |
| 2022-05-06 | 571.26 |
| 2022-05-05 | 603.97 |
| 2022-05-04 | 613.31 |
| 2022-05-03 | 619.54 |
| 2022-04-29 | 610.20 |
| 2022-04-28 | 604.75 |
| 2022-04-27 | 597.74 |
| 2022-04-26 | 587.61 |
| 2022-04-25 | 572.82 |
| 2022-04-22 | 588.39 |
| 2022-04-21 | 612.53 |
| 2022-04-20 | 632.00 |
| 2022-04-19 | 608.64 |
| 2022-04-14 | 618.76 |
| 2022-04-13 | 608.64 |
| 2022-04-12 | 605.53 |
| 2022-04-11 | 593.07 |
| 2022-04-08 | 612.53 |
| 2022-04-07 | 616.43 |
| 2022-04-06 | 623.44 |
| 2022-04-04 | 632.78 |
| 2022-04-01 | 632.00 |
| 2022-03-31 | 632.00 |
| 2022-03-30 | 639.79 |
| 2022-03-29 | 618.76 |
| 2022-03-28 | 610.98 |
| 2022-03-25 | 617.98 |
| 2022-03-24 | 618.76 |
| 2022-03-23 | 612.57 |
| 2022-03-22 | 600.19 |
| 2022-03-21 | 587.82 |
| 2022-03-18 | 588.59 |
| 2022-03-17 | 566.93 |
| 2022-03-16 | 510.45 |
| 2022-03-15 | 434.62 |
| 2022-03-14 | 503.48 |
| 2022-03-11 | 535.20 |
| 2022-03-10 | 544.49 |
| 2022-03-09 | 532.11 |
| 2022-03-08 | 518.18 |
| 2022-03-07 | 516.64 |
| 2022-03-04 | 552.23 |
| 2022-03-03 | 592.46 |
| 2022-03-02 | 581.63 |
| 2022-03-01 | 588.59 |
| 2022-02-28 | 572.34 |
| 2022-02-25 | 603.29 |
| 2022-02-24 | 621.86 |
| 2022-02-23 | 635.01 |
| 2022-02-22 | 613.35 |
| 2022-02-21 | 640.43 |
| 2022-02-18 | 652.81 |
| 2022-02-17 | 648.16 |
| 2022-02-16 | 648.94 |
| 2022-02-15 | 611.03 |
| 2022-02-14 | 607.93 |
| 2022-02-11 | 620.31 |
| 2022-02-10 | 629.60 |
| 2022-02-09 | 629.60 |
| 2022-02-08 | 625.73 |
| 2022-02-07 | 617.99 |
| 2022-02-04 | 611.80 |
| 2022-01-31 | 592.46 |
| 2022-01-28 | 607.93 |
| 2022-01-27 | 611.80 |
| 2022-01-26 | 610.25 |
| 2022-01-25 | 608.71 |
| 2022-01-24 | 611.03 |
| 2022-01-21 | 615.67 |
| 2022-01-20 | 604.06 |
| 2022-01-19 | 588.59 |
| 2022-01-18 | 587.04 |
| 2022-01-17 | 596.33 |
| 2022-01-14 | 550.68 |
| 2022-01-13 | 529.01 |
| 2022-01-12 | 546.81 |
| 2022-01-11 | 532.88 |
| 2022-01-10 | 527.47 |
| 2022-01-07 | 524.37 |
| 2022-01-06 | 527.47 |
| 2022-01-05 | 508.13 |
| 2022-01-04 | 538.30 |
| 2022-01-03 | 525.92 |
| 2021-12-31 | 525.15 |
| 2021-12-30 | 517.41 |
| 2021-12-29 | 515.09 |
| 2021-12-28 | 518.18 |
| 2021-12-24 | 535.20 |
| 2021-12-23 | 522.05 |
| 2021-12-22 | 514.31 |
| 2021-12-21 | 498.07 |
| 2021-12-20 | 493.42 |
| 2021-12-17 | 505.03 |
| 2021-12-16 | 522.05 |
| 2021-12-15 | 518.18 |
| 2021-12-14 | 512.77 |
| 2021-12-13 | 534.43 |
| 2021-12-10 | 547.58 |
| 2021-12-09 | 566.93 |
| 2021-12-08 | 568.47 |
| 2021-12-07 | 563.06 |
| 2021-12-06 | 541.39 |
| 2021-12-03 | 556.87 |
| 2021-12-02 | 559.19 |
| 2021-12-01 | 540.62 |
| 2021-11-30 | 559.96 |
| 2021-11-29 | 575.44 |
| 2021-11-26 | 614.12 |
| 2021-11-25 | 665.96 |
| 2021-11-24 | 655.90 |
| 2021-11-23 | 641.97 |
| 2021-11-22 | 640.43 |
| 2021-11-19 | 615.67 |
| 2021-11-18 | 608.71 |
| 2021-11-17 | 610.25 |
| 2021-11-16 | 619.54 |
| 2021-11-15 | 584.72 |
| 2021-11-12 | 581.63 |
| 2021-11-11 | 587.04 |
| 2021-11-10 | 579.31 |
| 2021-11-09 | 581.63 |
| 2021-11-08 | 581.63 |
| 2021-11-05 | 549.13 |
| 2021-11-04 | 546.04 |
| 2021-11-03 | 542.17 |
| 2021-11-02 | 543.72 |
| 2021-11-01 | 545.26 |
| 2021-10-29 | 551.45 |
| 2021-10-28 | 547.58 |
| 2021-10-27 | 549.90 |
| 2021-10-26 | 558.42 |
| 2021-10-25 | 548.36 |
| 2021-10-22 | 557.64 |
| 2021-10-21 | 553.00 |
| 2021-10-20 | 558.42 |
| 2021-10-19 | 537.53 |
| 2021-10-18 | 537.53 |
| 2021-10-15 | 516.64 |
| 2021-10-12 | 533.66 |
| 2021-10-11 | 524.37 |
| 2021-10-08 | 518.18 |
| 2021-10-07 | 515.86 |
| 2021-10-06 | 505.03 |
| 2021-10-05 | 500.39 |
| 2021-10-04 | 513.54 |
| 2021-09-30 | 518.96 |
| 2021-09-29 | 508.13 |
| 2021-09-28 | 505.03 |
| 2021-09-27 | 500.39 |
| 2021-09-24 | 522.83 |
| 2021-09-23 | 549.90 |
| 2021-09-21 | 546.04 |
| 2021-09-20 | 524.37 |
| 2021-09-17 | 521.28 |
| 2021-09-16 | 505.03 |
| 2021-09-15 | 505.80 |
| 2021-09-14 | 657.45 |
| 2021-09-13 | 673.70 |
| 2021-09-10 | 715.48 |
| 2021-09-09 | 723.99 |
| 2021-09-08 | 735.59 |
| 2021-09-07 | 696.13 |
| 2021-09-06 | 686.85 |
| 2021-09-03 | 683.75 |
| 2021-09-02 | 696.91 |
| 2021-09-01 | 686.85 |
| 2021-08-31 | 671.37 |
| 2021-08-30 | 677.56 |
| 2021-08-27 | 647.39 |
| 2021-08-26 | 661.32 |
| 2021-08-25 | 648.94 |
| 2021-08-24 | 638.88 |
| 2021-08-23 | 578.53 |
| 2021-08-20 | 585.49 |
| 2021-08-19 | 624.95 |
| 2021-08-18 | 639.65 |
| 2021-08-17 | 636.56 |
| 2021-08-16 | 660.54 |
| 2021-08-13 | 658.22 |
| 2021-08-12 | 662.09 |
| 2021-08-11 | 655.13 |
| 2021-08-10 | 660.54 |
| 2021-08-09 | 644.30 |
| 2021-08-06 | 639.65 |
| 2021-08-05 | 640.43 |
| 2021-08-04 | 623.41 |
| 2021-08-03 | 673.70 |
| 2021-08-02 | 702.32 |
| 2021-07-30 | 715.48 |
| 2021-07-29 | 712.38 |
| 2021-07-28 | 724.76 |
| 2021-07-27 | 720.12 |
| 2021-07-26 | 741.01 |
| 2021-07-23 | 782.79 |
| 2021-07-22 | 806.77 |
| 2021-07-21 | 764.22 |
| 2021-07-20 | 763.44 |
| 2021-07-19 | 792.07 |
| 2021-07-16 | 808.32 |
| 2021-07-15 | 813.74 |
| 2021-07-14 | 809.87 |
| 2021-07-13 | 819.92 |
| 2021-07-12 | 817.60 |
| 2021-07-09 | 822.25 |
| 2021-07-08 | 811.41 |
| 2021-07-07 | 850.87 |
| 2021-07-06 | 847.00 |
| 2021-07-05 | 846.23 |
| 2021-07-02 | 839.27 |
| 2021-06-30 | 861.70 |
| 2021-06-29 | 821.47 |
| 2021-06-28 | 832.30 |
| 2021-06-25 | 839.27 |
| 2021-06-24 | 838.49 |
| 2021-06-23 | 834.62 |
| 2021-06-22 | 847.78 |
| 2021-06-21 | 878.73 |
| 2021-06-18 | 864.80 |
| 2021-06-17 | 859.38 |
| 2021-06-16 | 852.42 |
| 2021-06-15 | 857.06 |
| 2021-06-11 | 866.35 |
| 2021-06-10 | 864.80 |
| 2021-06-09 | 870.99 |
| 2021-06-08 | 876.40 |
| 2021-06-07 | 864.80 |
| 2021-06-04 | 885.69 |
| 2021-06-03 | 883.37 |
| 2021-06-02 | 891.88 |
| 2021-06-01 | 905.80 |
| 2021-05-31 | 873.31 |
| 2021-05-28 | 905.03 |
| 2021-05-27 | 915.09 |
| 2021-05-26 | 925.92 |
| 2021-05-25 | 884.14 |
| 2021-05-24 | 865.57 |
| 2021-05-21 | 871.76 |
| 2021-05-20 | 860.93 |
| 2021-05-18 | 878.73 |
| 2021-05-17 | 868.67 |
| 2021-05-14 | 877.95 |
| 2021-05-13 | 874.86 |
| 2021-05-12 | 905.03 |
| 2021-05-11 | 911.22 |
| 2021-05-10 | 942.17 |
| 2021-05-07 | 932.11 |
| 2021-05-06 | 929.02 |
| 2021-05-05 | 941.39 |
| 2021-05-04 | 969.25 |
| 2021-05-03 | 956.87 |
| 2021-04-30 | 958.42 |
| 2021-04-29 | 997.87 |
| 2021-04-28 | 970.80 |
| 2021-04-27 | 963.06 |
| 2021-04-26 | 959.96 |
| 2021-04-23 | 948.36 |
| 2021-04-22 | 959.19 |
| 2021-04-21 | 950.68 |
| 2021-04-20 | 976.21 |
| 2021-04-19 | 980.85 |
| 2021-04-16 | 967.70 |
| 2021-04-15 | 956.87 |
| 2021-04-14 | 983.17 |
| 2021-04-13 | 954.55 |
| 2021-04-12 | 972.34 |
| 2021-04-09 | 980.85 |
| 2021-04-08 | 1,024.18 |
| 2021-04-07 | 1,019.54 |
| 2021-04-01 | 1,003.29 |
| 2021-03-31 | 983.17 |
| 2021-03-30 | 1,015.67 |
| 2021-03-29 | 1,002.52 |
| 2021-03-26 | 988.59 |
| 2021-03-25 | 986.27 |
| 2021-03-24 | 944.49 |
| 2021-03-23 | 974.66 |
| 2021-03-22 | 995.55 |
| 2021-03-19 | 1,007.93 |
| 2021-03-18 | 1,082.21 |
| 2021-03-17 | 1,110.83 |
| 2021-03-16 | 1,057.45 |
| 2021-03-15 | 1,021.86 |
| 2021-03-12 | 999.42 |
| 2021-03-11 | 1,028.82 |
| 2021-03-10 | 1,028.05 |
| 2021-03-09 | 1,024.18 |
| 2021-03-08 | 971.57 |
| 2021-03-05 | 1,038.11 |
| 2021-03-04 | 1,035.79 |
| 2021-03-03 | 1,052.81 |
| 2021-03-02 | 970.80 |
| 2021-03-01 | 1,021.09 |
| 2021-02-26 | 997.10 |
| 2021-02-25 | 1,045.84 |
| 2021-02-24 | 1,059.00 |
| 2021-02-23 | 1,076.79 |
| 2021-02-22 | 980.85 |
| 2021-02-19 | 935.21 |
| 2021-02-18 | 956.87 |
| 2021-02-17 | 980.08 |
| 2021-02-16 | 967.70 |
| 2021-02-11 | 966.93 |
| 2021-02-10 | 966.93 |
| 2021-02-09 | 959.96 |
| 2021-02-08 | 961.51 |
| 2021-02-05 | 932.11 |
| 2021-02-04 | 870.99 |
| 2021-02-03 | 850.87 |
| 2021-02-02 | 854.74 |
| 2021-02-01 | 816.83 |
| 2021-01-29 | 809.87 |
| 2021-01-28 | 815.28 |
| 2021-01-27 | 843.14 |
| 2021-01-26 | 820.70 |
| 2021-01-25 | 820.70 |
| 2021-01-22 | 813.74 |
| 2021-01-21 | 855.51 |
| 2021-01-20 | 836.17 |
| 2021-01-19 | 815.28 |
| 2021-01-18 | 791.30 |
| 2021-01-15 | 792.07 |
| 2021-01-14 | 802.13 |
| 2021-01-13 | 830.76 |
| 2021-01-12 | 819.92 |
| 2021-01-11 | 836.17 |
| 2021-01-08 | 859.38 |
| 2021-01-07 | 840.81 |
| 2021-01-06 | 824.57 |
| 2021-01-05 | 829.98 |
| 2021-01-04 | 840.81 |
| 2020-12-31 | 832.30 |
| 2020-12-30 | 823.79 |
| 2020-12-29 | 802.13 |
| 2020-12-28 | 789.75 |
| 2020-12-24 | 806.00 |
| 2020-12-23 | 779.69 |
| 2020-12-22 | 778.15 |
| 2020-12-21 | 806.00 |
| 2020-12-18 | 794.39 |
| 2020-12-17 | 816.06 |
| 2020-12-16 | 816.06 |
| 2020-12-15 | 816.06 |
| 2020-12-14 | 838.49 |
| 2020-12-11 | 849.33 |
| 2020-12-10 | 843.14 |
| 2020-12-09 | 834.62 |
| 2020-12-08 | 845.46 |
| 2020-12-07 | 847.78 |
| 2020-12-04 | 860.93 |
| 2020-12-03 | 844.68 |
| 2020-12-02 | 833.85 |
| 2020-12-01 | 833.85 |
| 2020-11-30 | 812.96 |
| 2020-11-27 | 855.51 |
| 2020-11-26 | 859.38 |
| 2020-11-25 | 867.12 |
| 2020-11-24 | 857.84 |
| 2020-11-23 | 822.25 |
| 2020-11-20 | 852.42 |
| 2020-11-19 | 848.55 |
| 2020-11-18 | 854.74 |
| 2020-11-17 | 851.65 |
| 2020-11-16 | 852.42 |
| 2020-11-13 | 816.83 |
| 2020-11-12 | 825.34 |
| 2020-11-11 | 822.25 |
| 2020-11-10 | 847.78 |
| 2020-11-09 | 810.64 |
| 2020-11-06 | 763.44 |
| 2020-11-05 | 762.67 |
| 2020-11-04 | 736.37 |
| 2020-11-03 | 727.85 |
| 2020-11-02 | 714.70 |
| 2020-10-30 | 690.72 |
| 2020-10-29 | 713.15 |
| 2020-10-28 | 717.02 |
| 2020-10-27 | 730.95 |
| 2020-10-23 | 739.46 |
| 2020-10-22 | 747.97 |
| 2020-10-21 | 706.97 |
| 2020-10-20 | 704.64 |
| 2020-10-19 | 699.23 |
| 2020-10-16 | 698.45 |
| 2020-10-15 | 689.94 |
| 2020-10-14 | 695.36 |
| 2020-10-12 | 703.10 |
| 2020-10-09 | 706.19 |
| 2020-10-08 | 717.02 |
| 2020-10-07 | 733.27 |
| 2020-10-06 | 720.12 |
| 2020-10-05 | 698.45 |
| 2020-09-30 | 703.87 |
| 2020-09-29 | 709.29 |
| 2020-09-28 | 700.00 |
| 2020-09-25 | 707.74 |
| 2020-09-24 | 711.61 |
| 2020-09-23 | 725.53 |
| 2020-09-22 | 723.21 |
| 2020-09-21 | 751.07 |
| 2020-09-18 | 793.62 |
| 2020-09-17 | 801.36 |
| 2020-09-16 | 823.79 |
| 2020-09-15 | 829.98 |
| 2020-09-14 | 816.06 |
| 2020-09-11 | 825.34 |
| 2020-09-10 | 796.71 |
| 2020-09-09 | 790.52 |
| 2020-09-08 | 800.58 |
| 2020-09-07 | 802.90 |
| 2020-09-04 | 825.34 |
| 2020-09-03 | 871.76 |
| 2020-09-02 | 846.23 |
| 2020-09-01 | 861.70 |
| 2020-08-31 | 844.68 |
| 2020-08-28 | 843.91 |
| 2020-08-27 | 828.44 |
| 2020-08-26 | 847.78 |
| 2020-08-25 | 864.03 |
| 2020-08-24 | 842.36 |
| 2020-08-21 | 864.03 |
| 2020-08-20 | 807.55 |
| 2020-08-19 | 815.28 |
| 2020-08-18 | 821.47 |
| 2020-08-17 | 827.66 |
| 2020-08-14 | 812.19 |
| 2020-08-13 | 816.83 |
| 2020-08-12 | 820.70 |
| 2020-08-11 | 825.34 |
| 2020-08-10 | 777.37 |
| 2020-08-07 | 730.95 |
| 2020-08-06 | 721.67 |
| 2020-08-05 | 721.67 |
| 2020-08-04 | 726.31 |
| 2020-08-03 | 711.61 |
| 2020-07-31 | 717.02 |
| 2020-07-30 | 703.10 |
| 2020-07-29 | 701.55 |
| 2020-07-28 | 691.49 |
| 2020-07-27 | 677.56 |
| 2020-07-24 | 674.47 |
| 2020-07-23 | 701.55 |
| 2020-07-22 | 698.45 |
| 2020-07-21 | 713.93 |
| 2020-07-20 | 714.70 |
| 2020-07-17 | 747.97 |
| 2020-07-16 | 724.76 |
| 2020-07-15 | 738.69 |
| 2020-07-14 | 734.82 |
| 2020-07-13 | 686.85 |
| 2020-07-10 | 684.53 |
| 2020-07-09 | 697.68 |
| 2020-07-08 | 714.70 |
| 2020-07-07 | 727.85 |
| 2020-07-06 | 750.29 |
| 2020-07-03 | 746.42 |
| 2020-07-02 | 729.40 |
| 2020-06-30 | 716.25 |
| 2020-06-29 | 686.08 |
| 2020-06-26 | 704.64 |
| 2020-06-24 | 722.44 |
| 2020-06-23 | 725.53 |
| 2020-06-22 | 710.06 |
| 2020-06-19 | 741.01 |
| 2020-06-18 | 714.70 |
| 2020-06-17 | 717.02 |
| 2020-06-16 | 726.31 |
| 2020-06-15 | 702.32 |
| 2020-06-12 | 742.56 |
| 2020-06-11 | 727.85 |
| 2020-06-10 | 771.96 |
| 2020-06-09 | 771.96 |
| 2020-06-08 | 755.71 |
| 2020-06-05 | 767.31 |
| 2020-06-04 | 766.54 |
| 2020-06-03 | 746.42 |
| 2020-06-02 | 746.42 |
| 2020-06-01 | 746.42 |
| 2020-05-29 | 709.29 |
| 2020-05-28 | 710.83 |
| 2020-05-27 | 717.80 |
| 2020-05-26 | 722.44 |
| 2020-05-25 | 692.26 |
| 2020-05-22 | 673.70 |
| 2020-05-21 | 717.02 |
| 2020-05-20 | 735.59 |
| 2020-05-19 | 720.89 |
| 2020-05-18 | 713.15 |
| 2020-05-15 | 705.42 |
| 2020-05-14 | 698.45 |
| 2020-05-13 | 710.83 |
| 2020-05-12 | 718.57 |
| 2020-05-11 | 739.46 |
| 2020-05-08 | 730.95 |
| 2020-05-07 | 690.72 |
| 2020-05-06 | 691.49 |
| 2020-05-05 | 674.47 |
| 2020-05-04 | 653.58 |
| 2020-04-29 | 680.66 |
| 2020-04-28 | 684.53 |
| 2020-04-27 | 672.92 |
| 2020-04-24 | 662.86 |
| 2020-04-23 | 680.66 |
| 2020-04-22 | 653.58 |
| 2020-04-21 | 641.20 |
| 2020-04-20 | 669.83 |
| 2020-04-17 | 672.92 |
| 2020-04-16 | 654.35 |
| 2020-04-15 | 641.97 |
| 2020-04-14 | 648.16 |
| 2020-04-09 | 642.75 |
| 2020-04-08 | 598.65 |
| 2020-04-07 | 611.80 |
| 2020-04-06 | 563.06 |
| 2020-04-03 | 534.43 |
| 2020-04-02 | 539.07 |
| 2020-04-01 | 526.69 |
| 2020-03-31 | 539.85 |
| 2020-03-30 | 528.24 |
| 2020-03-27 | 559.96 |
| 2020-03-26 | 585.49 |
| 2020-03-25 | 598.65 |
| 2020-03-24 | 572.34 |
| 2020-03-23 | 523.33 |
| 2020-03-20 | 561.62 |
| 2020-03-19 | 491.17 |
| 2020-03-18 | 520.27 |
| 2020-03-17 | 560.86 |
| 2020-03-16 | 574.64 |
| 2020-03-13 | 635.90 |
| 2020-03-12 | 653.51 |
| 2020-03-11 | 678.02 |
| 2020-03-10 | 674.95 |
| 2020-03-09 | 646.62 |
| 2020-03-06 | 681.08 |
| 2020-03-05 | 706.35 |
| 2020-03-04 | 682.61 |
| 2020-03-03 | 690.27 |
| 2020-03-02 | 683.38 |
| 2020-02-28 | 687.97 |
| 2020-02-27 | 704.05 |
| 2020-02-26 | 722.43 |
| 2020-02-25 | 736.22 |
| 2020-02-24 | 725.49 |
| 2020-02-21 | 757.66 |
| 2020-02-20 | 778.33 |
| 2020-02-19 | 782.93 |
| 2020-02-18 | 771.44 |
| 2020-02-17 | 781.40 |
| 2020-02-14 | 776.04 |
| 2020-02-13 | 776.04 |
| 2020-02-12 | 772.97 |
| 2020-02-11 | 736.22 |
| 2020-02-10 | 715.54 |
| 2020-02-07 | 737.75 |
| 2020-02-06 | 742.34 |
| 2020-02-05 | 710.18 |
| 2020-02-04 | 694.86 |
| 2020-02-03 | 713.24 |
| 2020-01-31 | 688.74 |
| 2020-01-30 | 693.33 |
| 2020-01-29 | 714.01 |
| 2020-01-24 | 758.42 |
| 2020-01-23 | 751.53 |
| 2020-01-22 | 782.16 |
| 2020-01-21 | 769.14 |
| 2020-01-20 | 801.31 |
| 2020-01-17 | 852.61 |
| 2020-01-16 | 852.61 |
| 2020-01-15 | 854.14 |
| 2020-01-14 | 856.44 |
| 2020-01-13 | 835.00 |
| 2020-01-10 | 840.36 |
| 2020-01-09 | 821.98 |
| 2020-01-08 | 808.20 |
| 2020-01-07 | 806.67 |
| 2020-01-06 | 790.59 |
| 2020-01-03 | 802.07 |
| 2020-01-02 | 829.64 |
| 2019-12-31 | 779.10 |
| 2019-12-30 | 783.69 |
| 2019-12-27 | 782.93 |
| 2019-12-24 | 759.19 |
| 2019-12-23 | 761.49 |
| 2019-12-20 | 752.30 |
| 2019-12-19 | 768.38 |
| 2019-12-18 | 779.86 |
| 2019-12-17 | 794.41 |
| 2019-12-16 | 796.71 |
| 2019-12-13 | 787.52 |
| 2019-12-12 | 730.09 |
| 2019-12-11 | 694.10 |
| 2019-12-10 | 691.04 |
| 2019-12-09 | 696.40 |
| 2019-12-06 | 700.22 |
| 2019-12-05 | 682.61 |
| 2019-12-04 | 681.08 |
| 2019-12-03 | 693.33 |
| 2019-12-02 | 696.40 |
| 2019-11-29 | 684.14 |
| 2019-11-28 | 704.82 |
| 2019-11-27 | 722.43 |
| 2019-11-26 | 722.43 |
| 2019-11-25 | 714.01 |
| 2019-11-22 | 708.65 |
| 2019-11-21 | 697.93 |
| 2019-11-20 | 710.18 |
| 2019-11-19 | 721.67 |
| 2019-11-18 | 707.12 |
| 2019-11-15 | 707.12 |
| 2019-11-14 | 708.65 |
| 2019-11-13 | 709.41 |
| 2019-11-12 | 722.43 |
| 2019-11-11 | 710.95 |
| 2019-11-08 | 746.17 |
| 2019-11-07 | 746.94 |
| 2019-11-06 | 746.94 |
| 2019-11-05 | 753.83 |
| 2019-11-04 | 743.87 |
| 2019-11-01 | 729.32 |
| 2019-10-31 | 729.32 |
| 2019-10-30 | 707.88 |
| 2019-10-29 | 708.65 |
| 2019-10-28 | 720.13 |
| 2019-10-25 | 700.99 |
| 2019-10-24 | 695.63 |
| 2019-10-23 | 678.02 |
| 2019-10-22 | 694.10 |
| 2019-10-21 | 674.95 |
| 2019-10-18 | 674.95 |
| 2019-10-17 | 684.14 |
| 2019-10-16 | 684.91 |
| 2019-10-15 | 682.61 |
| 2019-10-14 | 684.91 |
| 2019-10-11 | 652.75 |
| 2019-10-10 | 638.96 |
| 2019-10-09 | 627.48 |
| 2019-10-08 | 637.43 |
| 2019-10-04 | 645.09 |
| 2019-10-03 | 665.77 |
| 2019-10-02 | 645.86 |
| 2019-09-30 | 646.62 |
| 2019-09-27 | 639.73 |
| 2019-09-26 | 645.09 |
| 2019-09-25 | 644.32 |
| 2019-09-24 | 658.11 |
| 2019-09-23 | 659.49 |
| 2019-09-20 | 673.90 |
| 2019-09-19 | 679.21 |
| 2019-09-18 | 686.80 |
| 2019-09-17 | 686.04 |
| 2019-09-16 | 700.46 |
| 2019-09-13 | 719.43 |
| 2019-09-12 | 708.80 |
| 2019-09-11 | 714.87 |
| 2019-09-10 | 708.04 |
| 2019-09-09 | 700.46 |
| 2019-09-06 | 704.25 |
| 2019-09-05 | 687.56 |
| 2019-09-04 | 686.04 |
| 2019-09-03 | 643.55 |
| 2019-09-02 | 639.00 |
| 2019-08-30 | 646.59 |
| 2019-08-29 | 653.42 |
| 2019-08-28 | 654.93 |
| 2019-08-27 | 639.76 |
| 2019-08-26 | 635.97 |
| 2019-08-23 | 650.38 |
| 2019-08-22 | 645.83 |
| 2019-08-21 | 654.17 |
| 2019-08-20 | 647.35 |
| 2019-08-19 | 644.31 |
| 2019-08-16 | 610.93 |
| 2019-08-15 | 592.72 |
| 2019-08-14 | 577.54 |
| 2019-08-13 | 572.23 |
| 2019-08-12 | 613.96 |
| 2019-08-09 | 613.96 |
| 2019-08-08 | 626.10 |
| 2019-08-07 | 626.86 |
| 2019-08-06 | 629.90 |
| 2019-08-05 | 632.93 |
| 2019-08-02 | 660.24 |
| 2019-08-01 | 708.04 |
| 2019-07-31 | 719.43 |
| 2019-07-30 | 733.84 |
| 2019-07-29 | 728.53 |
| 2019-07-26 | 738.39 |
| 2019-07-25 | 745.22 |
| 2019-07-24 | 752.81 |
| 2019-07-23 | 752.05 |
| 2019-07-22 | 749.02 |
| 2019-07-19 | 771.78 |
| 2019-07-18 | 756.60 |
| 2019-07-17 | 766.47 |
| 2019-07-16 | 769.50 |
| 2019-07-15 | 745.22 |
| 2019-07-12 | 748.26 |
| 2019-07-11 | 745.22 |
| 2019-07-10 | 747.50 |
| 2019-07-09 | 728.53 |
| 2019-07-08 | 733.84 |
| 2019-07-05 | 744.46 |
| 2019-07-04 | 742.19 |
| 2019-07-03 | 742.95 |
| 2019-07-02 | 755.84 |
| 2019-06-28 | 698.94 |
| 2019-06-27 | 694.39 |
| 2019-06-26 | 664.80 |
| 2019-06-25 | 658.73 |
| 2019-06-24 | 673.90 |
| 2019-06-21 | 676.18 |
| 2019-06-20 | 691.35 |
| 2019-06-19 | 681.49 |
| 2019-06-18 | 646.59 |
| 2019-06-17 | 631.41 |
| 2019-06-14 | 635.97 |
| 2019-06-13 | 638.24 |
| 2019-06-12 | 643.55 |
| 2019-06-11 | 662.52 |
| 2019-06-10 | 661.00 |
| 2019-06-06 | 610.17 |
| 2019-06-05 | 612.44 |
| 2019-06-04 | 598.03 |
| 2019-06-03 | 603.34 |
| 2019-05-31 | 619.27 |
| 2019-05-30 | 611.69 |
| 2019-05-29 | 621.55 |
| 2019-05-28 | 629.14 |
| 2019-05-27 | 610.93 |
| 2019-05-24 | 613.20 |
| 2019-05-23 | 610.93 |
| 2019-05-22 | 632.17 |
| 2019-05-21 | 625.34 |
| 2019-05-20 | 627.62 |
| 2019-05-17 | 656.45 |
| 2019-05-16 | 674.66 |
| 2019-05-15 | 688.32 |
| 2019-05-14 | 681.49 |
| 2019-05-10 | 724.74 |
| 2019-05-09 | 711.08 |
| 2019-05-08 | 745.98 |
| 2019-05-07 | 765.71 |
| 2019-05-06 | 769.50 |
| 2019-05-03 | 809.71 |
| 2019-05-02 | 800.61 |
| 2019-04-30 | 789.99 |
| 2019-04-29 | 818.06 |
| 2019-04-26 | 793.02 |
| 2019-04-25 | 781.64 |
| 2019-04-24 | 789.99 |
| 2019-04-23 | 785.43 |
| 2019-04-18 | 789.99 |
| 2019-04-17 | 795.30 |
| 2019-04-16 | 785.43 |
| 2019-04-15 | 788.47 |
| 2019-04-12 | 783.16 |
| 2019-04-11 | 780.88 |
| 2019-04-10 | 816.54 |
| 2019-04-09 | 805.92 |
| 2019-04-08 | 808.20 |
| 2019-04-04 | 830.20 |
| 2019-04-03 | 821.85 |
| 2019-04-02 | 794.54 |
| 2019-04-01 | 759.64 |
| 2019-03-29 | 711.08 |
| 2019-03-28 | 691.35 |
| 2019-03-27 | 696.66 |
| 2019-03-26 | 686.04 |
| 2019-03-25 | 682.25 |
| 2019-03-22 | 710.32 |
| 2019-03-21 | 711.07 |
| 2019-03-20 | 702.04 |
| 2019-03-19 | 712.58 |
| 2019-03-18 | 709.57 |
| 2019-03-15 | 696.03 |
| 2019-03-14 | 675.71 |
| 2019-03-13 | 680.23 |
| 2019-03-12 | 685.49 |
| 2019-03-11 | 674.21 |
| 2019-03-08 | 676.46 |
| 2019-03-07 | 701.29 |
| 2019-03-06 | 722.36 |
| 2019-03-05 | 729.88 |
| 2019-03-04 | 747.94 |
| 2019-03-01 | 718.60 |
| 2019-02-28 | 738.91 |
| 2019-02-27 | 740.42 |
| 2019-02-26 | 741.92 |
| 2019-02-25 | 755.46 |
| 2019-02-22 | 759.98 |
| 2019-02-21 | 756.97 |
| 2019-02-20 | 723.11 |
| 2019-02-19 | 699.03 |
| 2019-02-18 | 695.27 |
| 2019-02-15 | 677.97 |
| 2019-02-14 | 716.34 |
| 2019-02-13 | 736.65 |
| 2019-02-12 | 724.62 |
| 2019-02-11 | 726.12 |
| 2019-02-08 | 714.08 |
| 2019-02-04 | 722.36 |
| 2019-02-01 | 729.13 |
| 2019-01-31 | 712.58 |
| 2019-01-30 | 668.94 |
| 2019-01-29 | 669.69 |
| 2019-01-28 | 664.43 |
| 2019-01-25 | 671.20 |
| 2019-01-24 | 637.34 |
| 2019-01-23 | 640.35 |
| 2019-01-22 | 643.36 |
| 2019-01-21 | 657.65 |
| 2019-01-18 | 639.60 |
| 2019-01-17 | 614.77 |
| 2019-01-16 | 617.78 |
| 2019-01-15 | 609.50 |
| 2019-01-14 | 596.71 |
| 2019-01-11 | 623.04 |
| 2019-01-10 | 644.11 |
| 2019-01-09 | 649.38 |
| 2019-01-08 | 622.29 |
| 2019-01-07 | 624.55 |
| 2019-01-04 | 631.32 |
| 2019-01-03 | 618.53 |
| 2019-01-02 | 612.51 |
| 2018-12-31 | 649.38 |
| 2018-12-28 | 630.57 |
| 2018-12-27 | 620.03 |
| 2018-12-24 | 619.28 |
| 2018-12-21 | 626.81 |
| 2018-12-20 | 631.32 |
| 2018-12-19 | 662.92 |
| 2018-12-18 | 650.13 |
| 2018-12-17 | 655.40 |
| 2018-12-14 | 669.69 |
| 2018-12-13 | 683.99 |
| 2018-12-12 | 658.41 |
| 2018-12-11 | 661.42 |
| 2018-12-10 | 643.36 |
| 2018-12-07 | 633.58 |
| 2018-12-06 | 650.13 |
| 2018-12-05 | 680.98 |
| 2018-12-04 | 696.03 |
| 2018-12-03 | 694.52 |
| 2018-11-30 | 623.04 |
| 2018-11-29 | 629.82 |
| 2018-11-28 | 659.91 |
| 2018-11-27 | 640.35 |
| 2018-11-26 | 632.82 |
| 2018-11-23 | 601.98 |
| 2018-11-22 | 613.26 |
| 2018-11-21 | 603.48 |
| 2018-11-20 | 577.90 |
| 2018-11-19 | 605.74 |
| 2018-11-16 | 595.96 |
| 2018-11-15 | 606.49 |
| 2018-11-14 | 568.12 |
| 2018-11-13 | 563.61 |
| 2018-11-12 | 543.29 |
| 2018-11-09 | 545.55 |
| 2018-11-08 | 565.86 |
| 2018-11-07 | 592.20 |
| 2018-11-06 | 589.19 |
| 2018-11-05 | 600.47 |
| 2018-11-02 | 620.79 |
| 2018-11-01 | 558.34 |
| 2018-10-31 | 538.02 |
| 2018-10-30 | 513.20 |
| 2018-10-29 | 529.00 |
| 2018-10-26 | 536.52 |
| 2018-10-25 | 538.78 |
| 2018-10-24 | 547.81 |
| 2018-10-23 | 553.82 |
| 2018-10-22 | 610.25 |
| 2018-10-19 | 586.18 |
| 2018-10-18 | 582.41 |
| 2018-10-16 | 575.64 |
| 2018-10-15 | 570.38 |
| 2018-10-12 | 586.93 |
| 2018-10-11 | 544.04 |
| 2018-10-10 | 576.40 |
| 2018-10-09 | 574.14 |
| 2018-10-08 | 580.91 |
| 2018-10-05 | 629.06 |
| 2018-10-04 | 635.08 |
| 2018-10-03 | 622.29 |
| 2018-10-02 | 611.76 |
| 2018-09-28 | 647.12 |
| 2018-09-27 | 656.90 |
| 2018-09-26 | 692.26 |
| 2018-09-24 | 693.02 |
| 2018-09-21 | 725.37 |
| 2018-09-20 | 688.50 |
| 2018-09-19 | 687.01 |
| 2018-09-18 | 662.42 |
| 2018-09-17 | 632.61 |
| 2018-09-14 | 643.04 |
| 2018-09-13 | 615.46 |
| 2018-09-12 | 581.18 |
| 2018-09-11 | 616.96 |
| 2018-09-10 | 660.18 |
| 2018-09-07 | 675.09 |
| 2018-09-06 | 705.64 |
| 2018-09-05 | 745.89 |
| 2018-09-04 | 774.95 |
| 2018-09-03 | 752.60 |
| 2018-08-31 | 766.01 |
| 2018-08-30 | 761.54 |
| 2018-08-29 | 766.76 |
| 2018-08-28 | 763.03 |
| 2018-08-27 | 775.70 |
| 2018-08-24 | 735.45 |
| 2018-08-23 | 739.93 |
| 2018-08-22 | 747.38 |
| 2018-08-21 | 731.73 |
| 2018-08-20 | 719.06 |
| 2018-08-17 | 697.44 |
| 2018-08-16 | 701.92 |
| 2018-08-15 | 694.46 |
| 2018-08-14 | 730.98 |
| 2018-08-13 | 762.28 |
| 2018-08-10 | 785.39 |
| 2018-08-09 | 800.29 |
| 2018-08-08 | 790.60 |
| 2018-08-07 | 752.60 |
| 2018-08-06 | 736.94 |
| 2018-08-03 | 752.60 |
| 2018-08-02 | 777.19 |
| 2018-08-01 | 826.38 |
| 2018-07-31 | 839.79 |
| 2018-07-30 | 847.99 |
| 2018-07-27 | 856.93 |
| 2018-07-26 | 855.44 |
| 2018-07-25 | 864.39 |
| 2018-07-24 | 830.85 |
| 2018-07-23 | 827.87 |
| 2018-07-20 | 824.14 |
| 2018-07-19 | 830.10 |
| 2018-07-18 | 839.79 |
| 2018-07-17 | 847.99 |
| 2018-07-16 | 865.13 |
| 2018-07-13 | 839.79 |
| 2018-07-12 | 829.36 |
| 2018-07-11 | 817.43 |
| 2018-07-10 | 814.45 |
| 2018-07-09 | 801.04 |
| 2018-07-06 | 757.07 |
| 2018-07-05 | 733.96 |
| 2018-07-04 | 742.16 |
| 2018-07-03 | 746.63 |
| 2018-06-29 | 805.51 |
| 2018-06-28 | 780.92 |
| 2018-06-27 | 789.86 |
| 2018-06-26 | 802.53 |
| 2018-06-25 | 813.71 |
| 2018-06-22 | 849.48 |
| 2018-06-21 | 840.54 |
| 2018-06-20 | 847.25 |
| 2018-06-19 | 825.63 |
| 2018-06-15 | 859.17 |
| 2018-06-14 | 866.62 |
| 2018-06-13 | 876.31 |
| 2018-06-12 | 886.00 |
| 2018-06-11 | 876.31 |
| 2018-06-08 | 859.91 |
| 2018-06-07 | 868.11 |
| 2018-06-06 | 882.27 |
| 2018-06-05 | 871.09 |
| 2018-06-04 | 895.69 |
| 2018-06-01 | 896.43 |
| 2018-05-31 | 929.23 |
| 2018-05-30 | 917.30 |
| 2018-05-29 | 938.91 |
| 2018-05-28 | 949.35 |
| 2018-05-25 | 919.54 |
| 2018-05-24 | 923.26 |
| 2018-05-23 | 920.28 |
| 2018-05-21 | 928.48 |
| 2018-05-18 | 899.41 |
| 2018-05-17 | 899.41 |
| 2018-05-16 | 900.91 |
| 2018-05-15 | 917.30 |
| 2018-05-14 | 940.40 |
| 2018-05-11 | 935.93 |
| 2018-05-10 | 920.28 |
| 2018-05-09 | 912.08 |
| 2018-05-08 | 920.28 |
| 2018-05-07 | 916.56 |
| 2018-05-04 | 924.01 |
| 2018-05-03 | 936.68 |
| 2018-05-02 | 957.55 |
| 2018-04-30 | 934.44 |
| 2018-04-27 | 906.12 |
| 2018-04-26 | 898.67 |
| 2018-04-25 | 933.70 |
| 2018-04-24 | 944.88 |
| 2018-04-23 | 929.23 |
| 2018-04-20 | 935.19 |
| 2018-04-19 | 953.07 |
| 2018-04-18 | 943.39 |
| 2018-04-17 | 919.54 |
| 2018-04-16 | 925.50 |
| 2018-04-13 | 956.80 |
| 2018-04-12 | 956.06 |
| 2018-04-11 | 988.10 |
| 2018-04-10 | 991.08 |
| 2018-04-09 | 971.71 |
| 2018-04-06 | 950.84 |
| 2018-04-04 | 947.86 |
| 2018-04-03 | 982.89 |
| 2018-03-29 | 962.02 |
| 2018-03-28 | 941.90 |
| 2018-03-27 | 978.41 |
| 2018-03-26 | 968.73 |
| 2018-03-23 | 938.91 |
| 2018-03-22 | 949.20 |
| 2018-03-21 | 949.20 |
| 2018-03-20 | 953.64 |
| 2018-03-19 | 959.57 |
| 2018-03-16 | 934.38 |
| 2018-03-15 | 943.27 |
| 2018-03-14 | 937.34 |
| 2018-03-13 | 946.23 |
| 2018-03-12 | 958.83 |
| 2018-03-09 | 925.49 |
| 2018-03-08 | 913.63 |
| 2018-03-07 | 878.07 |
| 2018-03-06 | 902.52 |
| 2018-03-05 | 875.84 |
| 2018-03-02 | 907.71 |
| 2018-03-01 | 911.41 |
| 2018-02-28 | 915.11 |
| 2018-02-27 | 927.71 |
| 2018-02-26 | 917.34 |
| 2018-02-23 | 898.81 |
| 2018-02-22 | 889.92 |
| 2018-02-21 | 906.96 |
| 2018-02-20 | 907.71 |
| 2018-02-15 | 888.44 |
| 2018-02-14 | 872.88 |
| 2018-02-13 | 855.84 |
| 2018-02-12 | 821.01 |
| 2018-02-09 | 832.13 |
| 2018-02-08 | 892.14 |
| 2018-02-07 | 863.25 |
| 2018-02-06 | 861.77 |
| 2018-02-05 | 925.49 |
| 2018-02-02 | 913.63 |
| 2018-02-01 | 934.38 |
| 2018-01-31 | 926.97 |
| 2018-01-30 | 890.66 |
| 2018-01-29 | 892.89 |
| 2018-01-26 | 882.51 |
| 2018-01-25 | 873.62 |
| 2018-01-24 | 883.25 |
| 2018-01-23 | 893.63 |
| 2018-01-22 | 877.33 |
| 2018-01-19 | 846.95 |
| 2018-01-18 | 841.02 |
| 2018-01-17 | 843.24 |
| 2018-01-16 | 835.83 |
| 2018-01-15 | 821.75 |
| 2018-01-12 | 791.37 |
| 2018-01-11 | 791.37 |
| 2018-01-10 | 796.56 |
| 2018-01-09 | 804.71 |
| 2018-01-08 | 789.89 |
| 2018-01-05 | 778.78 |
| 2018-01-04 | 792.86 |
| 2018-01-03 | 797.30 |
| 2018-01-02 | 792.12 |
| 2017-12-29 | 829.16 |
| 2017-12-28 | 818.79 |
| 2017-12-27 | 813.60 |
| 2017-12-22 | 818.05 |
| 2017-12-21 | 835.09 |
| 2017-12-20 | 829.90 |
| 2017-12-19 | 820.27 |
| 2017-12-18 | 817.31 |
| 2017-12-15 | 816.57 |
| 2017-12-14 | 800.27 |
| 2017-12-13 | 803.97 |
| 2017-12-12 | 755.07 |
| 2017-12-11 | 768.40 |
| 2017-12-08 | 752.10 |
| 2017-12-07 | 732.10 |
| 2017-12-06 | 707.65 |
| 2017-12-05 | 729.87 |
| 2017-12-04 | 754.33 |
| 2017-12-01 | 750.62 |
| 2017-11-30 | 732.10 |
| 2017-11-29 | 758.77 |
| 2017-11-28 | 765.44 |
| 2017-11-27 | 768.40 |
| 2017-11-24 | 760.25 |
| 2017-11-23 | 754.33 |
| 2017-11-22 | 767.66 |
| 2017-11-21 | 762.48 |
| 2017-11-20 | 759.51 |
| 2017-11-17 | 725.43 |
| 2017-11-16 | 720.24 |
| 2017-11-15 | 722.47 |
| 2017-11-14 | 733.58 |
| 2017-11-13 | 736.54 |
| 2017-11-10 | 746.18 |
| 2017-11-09 | 737.28 |
| 2017-11-08 | 731.36 |
| 2017-11-07 | 726.91 |
| 2017-11-06 | 710.61 |
| 2017-11-03 | 699.50 |
| 2017-11-02 | 705.42 |
| 2017-11-01 | 719.50 |
| 2017-10-31 | 686.90 |
| 2017-10-30 | 667.63 |
| 2017-10-27 | 663.93 |
| 2017-10-26 | 679.49 |
| 2017-10-25 | 686.90 |
| 2017-10-24 | 685.42 |
| 2017-10-23 | 680.23 |
| 2017-10-20 | 683.19 |
| 2017-10-19 | 661.71 |
| 2017-10-18 | 680.97 |
| 2017-10-17 | 682.45 |
| 2017-10-16 | 689.86 |
| 2017-10-13 | 686.16 |
| 2017-10-12 | 698.75 |
| 2017-10-11 | 688.38 |
| 2017-10-10 | 700.98 |
| 2017-10-09 | 694.31 |
| 2017-10-06 | 720.98 |
| 2017-10-04 | 736.54 |
| 2017-10-03 | 726.91 |
| 2017-09-29 | 715.06 |
| 2017-09-28 | 704.68 |
| 2017-09-27 | 700.98 |
| 2017-09-26 | 680.23 |
| 2017-09-25 | 678.75 |
| 2017-09-22 | 693.12 |
| 2017-09-21 | 697.54 |
| 2017-09-20 | 678.39 |
| 2017-09-19 | 671.77 |
| 2017-09-18 | 678.39 |
| 2017-09-15 | 670.29 |
| 2017-09-14 | 673.98 |
| 2017-09-13 | 684.29 |
| 2017-09-12 | 665.88 |
| 2017-09-11 | 658.51 |
| 2017-09-08 | 654.09 |
| 2017-09-07 | 656.30 |
| 2017-09-06 | 654.09 |
| 2017-09-05 | 651.88 |
| 2017-09-04 | 661.46 |
| 2017-09-01 | 651.15 |
| 2017-08-31 | 623.16 |
| 2017-08-30 | 610.64 |
| 2017-08-29 | 604.02 |
| 2017-08-28 | 585.61 |
| 2017-08-25 | 594.44 |
| 2017-08-24 | 604.75 |
| 2017-08-22 | 609.17 |
| 2017-08-21 | 596.65 |
| 2017-08-18 | 602.54 |
| 2017-08-17 | 599.60 |
| 2017-08-16 | 590.76 |
| 2017-08-15 | 578.24 |
| 2017-08-14 | 582.66 |
| 2017-08-11 | 577.51 |
| 2017-08-10 | 603.28 |
| 2017-08-09 | 615.80 |
| 2017-08-08 | 616.54 |
| 2017-08-07 | 599.60 |
| 2017-08-04 | 601.81 |
| 2017-08-03 | 603.28 |
| 2017-08-02 | 593.71 |
| 2017-08-01 | 602.54 |
| 2017-07-31 | 612.12 |
| 2017-07-28 | 606.23 |
| 2017-07-27 | 600.33 |
| 2017-07-26 | 591.50 |
| 2017-07-25 | 605.49 |
| 2017-07-24 | 604.02 |
| 2017-07-21 | 579.71 |
| 2017-07-20 | 575.30 |
| 2017-07-19 | 581.92 |
| 2017-07-18 | 574.56 |
| 2017-07-17 | 567.93 |
| 2017-07-14 | 590.02 |
| 2017-07-13 | 598.13 |
| 2017-07-12 | 586.34 |
| 2017-07-11 | 586.34 |
| 2017-07-10 | 583.40 |
| 2017-07-07 | 575.30 |
| 2017-07-06 | 578.24 |
| 2017-07-05 | 566.46 |
| 2017-07-04 | 558.36 |
| 2017-07-03 | 582.66 |
| 2017-06-30 | 598.13 |
| 2017-06-29 | 601.07 |
| 2017-06-28 | 592.97 |
| 2017-06-27 | 600.33 |
| 2017-06-26 | 608.43 |
| 2017-06-23 | 594.44 |
| 2017-06-22 | 606.23 |
| 2017-06-21 | 608.43 |
| 2017-06-20 | 615.80 |
| 2017-06-19 | 604.75 |
| 2017-06-16 | 592.97 |
| 2017-06-15 | 598.13 |
| 2017-06-14 | 612.12 |
| 2017-06-13 | 615.80 |
| 2017-06-12 | 597.39 |
| 2017-06-09 | 593.71 |
| 2017-06-08 | 598.86 |
| 2017-06-07 | 576.77 |
| 2017-06-06 | 551.73 |
| 2017-06-05 | 562.78 |
| 2017-06-02 | 567.93 |
| 2017-06-01 | 562.04 |
| 2017-05-31 | 563.51 |
| 2017-05-29 | 543.63 |
| 2017-05-26 | 532.58 |
| 2017-05-25 | 531.85 |
| 2017-05-24 | 528.17 |
| 2017-05-23 | 530.37 |
| 2017-05-22 | 506.07 |
| 2017-05-19 | 489.14 |
| 2017-05-18 | 483.24 |
| 2017-05-17 | 494.29 |
| 2017-05-16 | 508.28 |
| 2017-05-15 | 502.39 |
| 2017-05-12 | 497.24 |
| 2017-05-11 | 496.50 |
| 2017-05-10 | 494.29 |
| 2017-05-09 | 505.34 |
| 2017-05-08 | 488.40 |
| 2017-05-05 | 496.50 |
| 2017-05-04 | 525.22 |
| 2017-05-02 | 537.74 |
| 2017-04-28 | 537.74 |
| 2017-04-27 | 533.32 |
| 2017-04-26 | 550.26 |
| 2017-04-25 | 520.80 |
| 2017-04-24 | 511.23 |
| 2017-04-21 | 522.27 |
| 2017-04-20 | 523.01 |
| 2017-04-19 | 523.75 |
| 2017-04-18 | 539.21 |
| 2017-04-13 | 537.00 |
| 2017-04-12 | 540.68 |
| 2017-04-11 | 534.06 |
| 2017-04-10 | 545.84 |
| 2017-04-07 | 537.74 |
| 2017-04-06 | 537.00 |
| 2017-04-05 | 539.21 |
| 2017-04-03 | 533.32 |
| 2017-03-31 | 526.69 |
| 2017-03-30 | 534.79 |
| 2017-03-29 | 529.64 |
| 2017-03-28 | 528.17 |
| 2017-03-27 | 506.81 |
| 2017-03-24 | 508.87 |
| 2017-03-23 | 510.33 |
| 2017-03-22 | 504.48 |
| 2017-03-21 | 506.68 |
| 2017-03-20 | 508.87 |
| 2017-03-17 | 492.04 |
| 2017-03-16 | 485.45 |
| 2017-03-15 | 476.67 |
| 2017-03-14 | 478.13 |
| 2017-03-13 | 466.43 |
| 2017-03-10 | 464.96 |
| 2017-03-09 | 459.11 |
| 2017-03-08 | 466.43 |
| 2017-03-07 | 462.77 |
| 2017-03-06 | 464.23 |
| 2017-03-03 | 464.96 |
| 2017-03-02 | 473.01 |
| 2017-03-01 | 474.48 |
| 2017-02-28 | 444.47 |
| 2017-02-27 | 443.01 |
| 2017-02-24 | 441.54 |
| 2017-02-23 | 439.35 |
| 2017-02-22 | 429.10 |
| 2017-02-21 | 423.98 |
| 2017-02-20 | 435.69 |
| 2017-02-17 | 439.35 |
| 2017-02-16 | 445.93 |
| 2017-02-15 | 450.33 |
| 2017-02-14 | 453.98 |
| 2017-02-13 | 418.13 |
| 2017-02-10 | 419.59 |
| 2017-02-09 | 410.08 |
| 2017-02-08 | 399.83 |
| 2017-02-07 | 408.61 |
| 2017-02-06 | 418.13 |
| 2017-02-03 | 420.32 |
| 2017-02-02 | 420.32 |
| 2017-02-01 | 429.10 |
| 2017-01-27 | 443.74 |
| 2017-01-26 | 438.62 |
| 2017-01-25 | 433.49 |
| 2017-01-24 | 421.05 |
| 2017-01-23 | 422.52 |
| 2017-01-20 | 418.13 |
| 2017-01-19 | 423.25 |
| 2017-01-18 | 423.98 |
| 2017-01-17 | 418.13 |
| 2017-01-16 | 417.39 |
| 2017-01-13 | 419.59 |
| 2017-01-12 | 418.86 |
| 2017-01-11 | 430.57 |
| 2017-01-10 | 424.71 |
| 2017-01-09 | 418.86 |
| 2017-01-06 | 397.64 |
| 2017-01-05 | 400.56 |
| 2017-01-04 | 388.12 |
| 2017-01-03 | 388.12 |
| 2016-12-30 | 394.71 |
| 2016-12-29 | 383.73 |
| 2016-12-28 | 386.66 |
| 2016-12-23 | 384.46 |
| 2016-12-22 | 390.32 |
| 2016-12-21 | 396.17 |
| 2016-12-20 | 388.12 |
| 2016-12-19 | 391.78 |
| 2016-12-16 | 396.17 |
| 2016-12-15 | 390.32 |
| 2016-12-14 | 405.69 |
| 2016-12-13 | 404.95 |
| 2016-12-12 | 404.95 |
| 2016-12-09 | 412.27 |
| 2016-12-08 | 451.06 |
| 2016-12-07 | 456.18 |
| 2016-12-06 | 456.18 |
| 2016-12-05 | 436.42 |
| 2016-12-02 | 423.25 |
| 2016-12-01 | 448.86 |
| 2016-11-30 | 463.50 |
| 2016-11-29 | 450.33 |
| 2016-11-28 | 448.86 |
| 2016-11-25 | 441.54 |
| 2016-11-24 | 447.40 |
| 2016-11-23 | 437.15 |
| 2016-11-22 | 434.23 |
| 2016-11-21 | 434.96 |
| 2016-11-18 | 426.18 |
| 2016-11-17 | 411.54 |
| 2016-11-16 | 390.32 |
| 2016-11-15 | 383.73 |
| 2016-11-14 | 380.07 |
| 2016-11-11 | 385.19 |
| 2016-11-10 | 378.61 |
| 2016-11-09 | 372.02 |
| 2016-11-08 | 383.00 |
| 2016-11-07 | 375.68 |
| 2016-11-04 | 364.70 |
| 2016-11-03 | 369.83 |
| 2016-11-02 | 369.83 |
| 2016-11-01 | 376.41 |
| 2016-10-31 | 366.17 |
| 2016-10-28 | 366.90 |
| 2016-10-27 | 365.44 |
| 2016-10-26 | 369.09 |
| 2016-10-25 | 360.31 |
| 2016-10-24 | 347.87 |
| 2016-10-20 | 339.82 |
| 2016-10-19 | 339.09 |
| 2016-10-18 | 340.55 |
| 2016-10-17 | 328.84 |
| 2016-10-14 | 347.87 |
| 2016-10-13 | 342.75 |
| 2016-10-12 | 355.92 |
| 2016-10-11 | 368.36 |
| 2016-10-07 | 356.65 |
| 2016-10-06 | 364.70 |
| 2016-10-05 | 347.87 |
| 2016-10-04 | 343.48 |
| 2016-10-03 | 339.82 |
| 2016-09-30 | 327.38 |
| 2016-09-29 | 336.89 |
| 2016-09-28 | 328.84 |
| 2016-09-27 | 322.99 |
| 2016-09-26 | 316.40 |
| 2016-09-23 | 327.38 |
| 2016-09-22 | 331.33 |
| 2016-09-21 | 331.33 |
| 2016-09-20 | 325.51 |
| 2016-09-19 | 334.97 |
| 2016-09-15 | 338.61 |
| 2016-09-14 | 316.06 |
| 2016-09-13 | 308.06 |
| 2016-09-12 | 312.42 |
| 2016-09-09 | 328.42 |
| 2016-09-08 | 321.15 |
| 2016-09-07 | 297.87 |
| 2016-09-06 | 294.96 |
| 2016-09-05 | 295.69 |
| 2016-09-02 | 293.51 |
| 2016-09-01 | 297.15 |
| 2016-08-31 | 267.32 |
| 2016-08-30 | 270.96 |
| 2016-08-29 | 270.23 |
| 2016-08-26 | 284.78 |
| 2016-08-25 | 283.33 |
| 2016-08-24 | 275.32 |
| 2016-08-23 | 287.69 |
| 2016-08-22 | 287.69 |
| 2016-08-19 | 287.69 |
| 2016-08-18 | 298.60 |
| 2016-08-17 | 299.33 |
| 2016-08-16 | 303.69 |
| 2016-08-15 | 300.78 |
| 2016-08-12 | 308.78 |
| 2016-08-11 | 298.60 |
| 2016-08-10 | 297.87 |
| 2016-08-09 | 284.78 |
| 2016-08-08 | 278.23 |
| 2016-08-05 | 273.87 |
| 2016-08-04 | 267.32 |
| 2016-08-03 | 265.14 |
| 2016-08-01 | 277.51 |
| 2016-07-29 | 275.32 |
| 2016-07-28 | 276.05 |
| 2016-07-27 | 276.05 |
| 2016-07-26 | 281.87 |
| 2016-07-25 | 258.60 |
| 2016-07-22 | 252.05 |
| 2016-07-21 | 251.32 |
| 2016-07-20 | 252.05 |
| 2016-07-19 | 249.14 |
| 2016-07-18 | 257.87 |
| 2016-07-15 | 251.32 |
| 2016-07-14 | 252.05 |
| 2016-07-13 | 250.59 |
| 2016-07-12 | 249.14 |
| 2016-07-11 | 234.59 |
| 2016-07-08 | 228.77 |
| 2016-07-07 | 226.59 |
| 2016-07-06 | 222.23 |
| 2016-07-05 | 228.05 |
| 2016-07-04 | 240.41 |
| 2016-06-30 | 234.59 |
| 2016-06-29 | 225.86 |
| 2016-06-28 | 223.68 |
| 2016-06-27 | 230.95 |
| 2016-06-24 | 236.05 |
| 2016-06-23 | 248.41 |
| 2016-06-22 | 244.78 |
| 2016-06-21 | 239.68 |
| 2016-06-20 | 241.14 |
| 2016-06-17 | 238.23 |
| 2016-06-16 | 237.50 |
| 2016-06-15 | 247.68 |
| 2016-06-14 | 244.78 |
| 2016-06-13 | 249.14 |
| 2016-06-10 | 264.41 |
| 2016-06-08 | 262.23 |
| 2016-06-07 | 261.50 |
| 2016-06-06 | 270.96 |
| 2016-06-03 | 280.42 |
| 2016-06-02 | 280.42 |
| 2016-06-01 | 270.96 |
| 2016-05-31 | 279.69 |
| 2016-05-30 | 279.69 |
| 2016-05-27 | 274.60 |
| 2016-05-26 | 274.60 |
| 2016-05-25 | 274.60 |
| 2016-05-24 | 263.69 |
| 2016-05-23 | 246.23 |
| 2016-05-20 | 254.23 |
| 2016-05-19 | 252.78 |
| 2016-05-18 | 253.50 |
| 2016-05-17 | 262.96 |
| 2016-05-16 | 261.50 |
| 2016-05-13 | 261.50 |
| 2016-05-12 | 265.87 |
| 2016-05-11 | 260.78 |
| 2016-05-10 | 257.87 |
| 2016-05-09 | 258.60 |
| 2016-05-06 | 255.69 |
| 2016-05-05 | 272.42 |
| 2016-05-04 | 271.69 |
| 2016-05-03 | 276.78 |
| 2016-04-29 | 281.14 |
| 2016-04-28 | 291.33 |
| 2016-04-27 | 301.51 |
| 2016-04-26 | 310.24 |
| 2016-04-25 | 303.69 |
| 2016-04-22 | 300.06 |
| 2016-04-21 | 311.69 |
| 2016-04-20 | 322.60 |
| 2016-04-19 | 328.42 |
| 2016-04-18 | 317.51 |
| 2016-04-15 | 318.97 |
| 2016-04-14 | 322.60 |
| 2016-04-13 | 319.69 |
| 2016-04-12 | 302.96 |
| 2016-04-11 | 300.06 |
| 2016-04-08 | 303.69 |
| 2016-04-07 | 292.05 |
| 2016-04-06 | 294.22 |
| 2016-04-05 | 288.44 |
| 2016-04-01 | 305.07 |
| 2016-03-31 | 320.99 |
| 2016-03-30 | 328.95 |
| 2016-03-29 | 320.99 |
| 2016-03-24 | 310.86 |
| 2016-03-23 | 320.26 |
| 2016-03-22 | 313.75 |
| 2016-03-21 | 316.65 |
| 2016-03-18 | 328.95 |
| 2016-03-17 | 291.33 |
| 2016-03-16 | 287.71 |
| 2016-03-15 | 289.16 |
| 2016-03-14 | 286.27 |
| 2016-03-11 | 290.61 |
| 2016-03-10 | 279.76 |
| 2016-03-09 | 279.76 |
| 2016-03-08 | 276.14 |
| 2016-03-07 | 286.27 |
| 2016-03-04 | 291.33 |
| 2016-03-03 | 289.88 |
| 2016-03-02 | 293.50 |
| 2016-03-01 | 274.69 |
| 2016-02-29 | 277.59 |
| 2016-02-26 | 277.59 |
| 2016-02-25 | 268.18 |
| 2016-02-24 | 276.86 |
| 2016-02-23 | 281.93 |
| 2016-02-22 | 281.93 |
| 2016-02-19 | 272.52 |
| 2016-02-18 | 283.37 |
| 2016-02-17 | 261.67 |
| 2016-02-16 | 256.61 |
| 2016-02-15 | 263.84 |
| 2016-02-12 | 236.36 |
| 2016-02-11 | 226.23 |
| 2016-02-05 | 237.80 |
| 2016-02-04 | 232.74 |
| 2016-02-03 | 227.68 |
| 2016-02-02 | 243.59 |
| 2016-02-01 | 250.10 |
| 2016-01-29 | 248.65 |
| 2016-01-28 | 241.42 |
| 2016-01-27 | 224.78 |
| 2016-01-26 | 211.76 |
| 2016-01-25 | 213.93 |
| 2016-01-22 | 211.04 |
| 2016-01-21 | 190.79 |
| 2016-01-20 | 198.74 |
| 2016-01-19 | 223.34 |
| 2016-01-18 | 216.83 |
| 2016-01-15 | 205.98 |
| 2016-01-14 | 212.49 |
| 2016-01-13 | 213.21 |
| 2016-01-12 | 212.49 |
| 2016-01-11 | 209.59 |
| 2016-01-08 | 219.00 |
| 2016-01-07 | 224.78 |
| 2016-01-06 | 247.93 |
| 2016-01-05 | 254.44 |
| 2016-01-04 | 252.99 |
| 2015-12-31 | 253.72 |
| 2015-12-30 | 254.44 |
| 2015-12-29 | 254.44 |
| 2015-12-28 | 252.27 |
| 2015-12-24 | 258.78 |
| 2015-12-23 | 255.89 |
| 2015-12-22 | 251.55 |
| 2015-12-21 | 252.27 |
| 2015-12-18 | 240.70 |
| 2015-12-17 | 242.87 |
| 2015-12-16 | 234.19 |
| 2015-12-15 | 221.89 |
| 2015-12-14 | 226.95 |
| 2015-12-11 | 234.91 |
| 2015-12-10 | 235.63 |
| 2015-12-09 | 230.57 |
| 2015-12-08 | 231.29 |
| 2015-12-07 | 245.76 |
| 2015-12-04 | 242.14 |
| 2015-12-03 | 247.21 |
| 2015-12-02 | 247.21 |
| 2015-12-01 | 244.31 |
| 2015-11-30 | 229.85 |
| 2015-11-27 | 232.02 |
| 2015-11-26 | 240.70 |
| 2015-11-25 | 241.42 |
| 2015-11-24 | 239.25 |
| 2015-11-23 | 234.19 |
| 2015-11-20 | 247.93 |
| 2015-11-19 | 251.55 |
| 2015-11-18 | 243.59 |
| 2015-11-17 | 260.23 |
| 2015-11-16 | 255.89 |
| 2015-11-13 | 265.29 |
| 2015-11-12 | 273.97 |
| 2015-11-11 | 264.57 |
| 2015-11-10 | 267.46 |
| 2015-11-09 | 282.65 |
| 2015-11-06 | 287.71 |
| 2015-11-05 | 286.99 |
| 2015-11-04 | 286.99 |
| 2015-11-03 | 295.67 |
| 2015-11-02 | 281.20 |
| 2015-10-30 | 285.54 |
| 2015-10-29 | 285.54 |
| 2015-10-28 | 283.37 |
| 2015-10-27 | 287.71 |
| 2015-10-26 | 292.05 |
| 2015-10-23 | 289.88 |
| 2015-10-22 | 293.50 |
| 2015-10-20 | 286.27 |
| 2015-10-19 | 286.27 |
| 2015-10-16 | 306.52 |
| 2015-10-15 | 320.99 |
| 2015-10-14 | 278.31 |
| 2015-10-13 | 280.48 |
| 2015-10-12 | 258.78 |
| 2015-10-09 | 269.63 |
| 2015-10-08 | 262.40 |
| 2015-10-07 | 257.33 |
| 2015-10-06 | 243.59 |
| 2015-10-05 | 230.57 |
| 2015-10-02 | 213.93 |
| 2015-09-30 | 185.00 |
| 2015-09-29 | 187.31 |
| 2015-09-25 | 208.87 |
| 2015-09-24 | 197.30 |
| 2015-09-23 | 208.15 |
| 2015-09-22 | 224.20 |
| 2015-09-21 | 235.71 |
| 2015-09-18 | 249.36 |
| 2015-09-17 | 235.71 |
| 2015-09-16 | 238.58 |
| 2015-09-15 | 218.45 |
| 2015-09-14 | 222.05 |
| 2015-09-11 | 230.67 |
| 2015-09-10 | 230.67 |
| 2015-09-09 | 242.18 |
| 2015-09-08 | 239.30 |
| 2015-09-07 | 222.05 |
| 2015-09-04 | 239.30 |
| 2015-09-02 | 229.96 |
| 2015-09-01 | 244.33 |
| 2015-08-31 | 257.27 |
| 2015-08-28 | 278.12 |
| 2015-08-27 | 274.52 |
| 2015-08-26 | 248.65 |
| 2015-08-25 | 269.49 |
| 2015-08-24 | 270.93 |
| 2015-08-21 | 303.28 |
| 2015-08-20 | 321.97 |
| 2015-08-19 | 349.29 |
| 2015-08-18 | 370.13 |
| 2015-08-17 | 384.51 |
| 2015-08-14 | 392.42 |
| 2015-08-13 | 386.67 |
| 2015-08-12 | 401.76 |
| 2015-08-11 | 426.92 |
| 2015-08-10 | 433.39 |
| 2015-08-07 | 431.24 |
| 2015-08-06 | 413.98 |
| 2015-08-05 | 411.83 |
| 2015-08-04 | 399.61 |
| 2015-08-03 | 398.89 |
| 2015-07-31 | 413.26 |
| 2015-07-30 | 385.95 |
| 2015-07-29 | 393.14 |
| 2015-07-28 | 380.20 |
| 2015-07-27 | 383.79 |
| 2015-07-24 | 401.76 |
| 2015-07-23 | 400.32 |
| 2015-07-22 | 378.76 |
| 2015-07-21 | 389.54 |
| 2015-07-20 | 398.17 |
| 2015-07-17 | 404.64 |
| 2015-07-16 | 399.61 |
| 2015-07-15 | 409.67 |
| 2015-07-14 | 429.08 |
| 2015-07-13 | 409.67 |
| 2015-07-10 | 390.26 |
| 2015-07-09 | 375.16 |
| 2015-07-08 | 342.82 |
| 2015-07-07 | 370.13 |
| 2015-07-06 | 382.35 |
| 2015-07-03 | 398.89 |
| 2015-07-02 | 403.20 |
| 2015-06-30 | 344.25 |
| 2015-06-29 | 346.41 |
| 2015-06-26 | 372.29 |
| 2015-06-25 | 378.76 |
| 2015-06-24 | 388.10 |
| 2015-06-23 | 388.10 |
| 2015-06-22 | 389.54 |
| 2015-06-19 | 396.01 |
| 2015-06-18 | 391.70 |
| 2015-06-17 | 386.67 |
| 2015-06-16 | 376.60 |
| 2015-06-15 | 378.04 |
| 2015-06-12 | 385.23 |
| 2015-06-11 | 373.73 |
| 2015-06-10 | 380.20 |
| 2015-06-09 | 386.67 |
| 2015-06-08 | 405.36 |
| 2015-06-05 | 413.98 |
| 2015-06-04 | 417.58 |
| 2015-06-03 | 401.04 |
| 2015-06-02 | 403.92 |
| 2015-06-01 | 409.67 |
| 2015-05-29 | 433.39 |
| 2015-05-28 | 434.11 |
| 2015-05-27 | 452.08 |
| 2015-05-26 | 457.83 |
| 2015-05-22 | 467.90 |
| 2015-05-21 | 459.27 |
| 2015-05-20 | 434.83 |
| 2015-05-19 | 437.70 |
| 2015-05-18 | 435.55 |
| 2015-05-15 | 440.58 |
| 2015-05-14 | 425.48 |
| 2015-05-13 | 431.24 |
| 2015-05-12 | 435.55 |
| 2015-05-11 | 439.86 |
| 2015-05-08 | 443.46 |
| 2015-05-07 | 433.39 |
| 2015-05-06 | 449.21 |
| 2015-05-05 | 465.74 |
| 2015-05-04 | 455.68 |
| 2015-04-30 | 439.14 |
| 2015-04-29 | 441.30 |
| 2015-04-28 | 452.08 |
| 2015-04-27 | 461.43 |
| 2015-04-24 | 459.27 |
| 2015-04-23 | 439.86 |
| 2015-04-22 | 443.74 |
| 2015-04-21 | 450.17 |
| 2015-04-20 | 429.47 |
| 2015-04-17 | 450.17 |
| 2015-04-16 | 441.60 |
| 2015-04-15 | 421.62 |
| 2015-04-14 | 432.33 |
| 2015-04-13 | 463.72 |
| 2015-04-10 | 485.84 |
| 2015-04-09 | 482.28 |
| 2015-04-08 | 451.59 |
| 2015-04-02 | 413.06 |
| 2015-04-01 | 413.06 |
| 2015-03-31 | 403.78 |
| 2015-03-30 | 413.77 |
| 2015-03-27 | 411.63 |
| 2015-03-26 | 412.35 |
| 2015-03-25 | 413.06 |
| 2015-03-24 | 405.92 |
| 2015-03-23 | 407.35 |
| 2015-03-20 | 415.20 |
| 2015-03-19 | 406.64 |
| 2015-03-18 | 390.23 |
| 2015-03-17 | 379.52 |
| 2015-03-16 | 383.09 |
| 2015-03-13 | 388.08 |
| 2015-03-12 | 399.50 |
| 2015-03-11 | 383.80 |
| 2015-03-10 | 400.93 |
| 2015-03-09 | 425.90 |
| 2015-03-06 | 438.03 |
| 2015-03-05 | 440.18 |
| 2015-03-04 | 454.45 |
| 2015-03-03 | 470.86 |
| 2015-03-02 | 459.44 |
| 2015-02-27 | 462.30 |
| 2015-02-26 | 450.17 |
| 2015-02-25 | 453.73 |
| 2015-02-24 | 483.70 |
| 2015-02-23 | 500.12 |
| 2015-02-18 | 520.10 |
| 2015-02-17 | 520.81 |
| 2015-02-16 | 517.95 |
| 2015-02-13 | 520.10 |
| 2015-02-12 | 496.55 |
| 2015-02-11 | 510.82 |
| 2015-02-10 | 504.40 |
| 2015-02-09 | 495.83 |
| 2015-02-06 | 513.67 |
| 2015-02-05 | 473.00 |
| 2015-02-04 | 480.85 |
| 2015-02-03 | 485.13 |
| 2015-02-02 | 486.56 |
| 2015-01-30 | 483.70 |
| 2015-01-29 | 502.26 |
| 2015-01-28 | 516.53 |
| 2015-01-27 | 521.52 |
| 2015-01-26 | 483.70 |
| 2015-01-23 | 463.72 |
| 2015-01-22 | 455.16 |
| 2015-01-21 | 438.75 |
| 2015-01-20 | 428.04 |
| 2015-01-19 | 428.76 |
| 2015-01-16 | 447.31 |
| 2015-01-15 | 473.00 |
| 2015-01-14 | 471.57 |
| 2015-01-13 | 470.86 |
| 2015-01-12 | 455.87 |
| 2015-01-09 | 473.00 |
| 2015-01-08 | 485.13 |
| 2015-01-07 | 494.41 |
| 2015-01-06 | 468.72 |
| 2015-01-05 | 494.41 |
| 2015-01-02 | 511.53 |
| 2014-12-31 | 522.95 |
| 2014-12-30 | 525.80 |
| 2014-12-29 | 529.37 |
| 2014-12-24 | 522.95 |
| 2014-12-23 | 500.12 |
| 2014-12-22 | 505.11 |
| 2014-12-19 | 518.67 |
| 2014-12-18 | 518.67 |
| 2014-12-17 | 499.40 |
| 2014-12-16 | 552.92 |
| 2014-12-15 | 577.18 |
| 2014-12-12 | 585.74 |
| 2014-12-11 | 570.76 |
| 2014-12-10 | 583.60 |
| 2014-12-09 | 562.20 |
| 2014-12-08 | 567.91 |
| 2014-12-05 | 585.74 |
| 2014-12-04 | 572.90 |
| 2014-12-03 | 596.45 |
| 2014-12-02 | 633.55 |
| 2014-12-01 | 635.69 |
| 2014-11-28 | 655.67 |
| 2014-11-27 | 664.95 |
| 2014-11-26 | 662.81 |
| 2014-11-25 | 658.53 |
| 2014-11-24 | 666.38 |
| 2014-11-21 | 649.25 |
| 2014-11-20 | 619.28 |
| 2014-11-19 | 629.99 |
| 2014-11-18 | 638.55 |
| 2014-11-17 | 661.38 |
| 2014-11-14 | 682.79 |
| 2014-11-13 | 677.08 |
| 2014-11-12 | 653.53 |
| 2014-11-11 | 647.11 |
| 2014-11-10 | 628.56 |
| 2014-11-07 | 607.87 |
| 2014-11-06 | 602.16 |
| 2014-11-05 | 625.70 |
| 2014-11-04 | 647.83 |
| 2014-11-03 | 669.23 |
| 2014-10-31 | 655.67 |
| 2014-10-30 | 618.57 |
| 2014-10-29 | 623.56 |
| 2014-10-28 | 580.75 |
| 2014-10-27 | 572.19 |
| 2014-10-24 | 593.59 |
| 2014-10-23 | 605.01 |
| 2014-10-22 | 610.72 |
| 2014-10-21 | 600.02 |
| 2014-10-20 | 600.73 |
| 2014-10-17 | 595.73 |
| 2014-10-16 | 566.48 |
| 2014-10-15 | 570.05 |
| 2014-10-14 | 552.92 |
| 2014-10-13 | 565.76 |
| 2014-10-10 | 568.62 |
| 2014-10-09 | 583.60 |
| 2014-10-08 | 572.90 |
| 2014-10-07 | 591.45 |
| 2014-10-06 | 590.03 |
| 2014-10-03 | 547.21 |
| 2014-09-30 | 543.64 |
| 2014-09-29 | 561.48 |
| 2014-09-26 | 585.03 |
| 2014-09-25 | 561.48 |
| 2014-09-24 | 585.74 |
| 2014-09-23 | 596.45 |
| 2014-09-22 | 614.29 |
| 2014-09-19 | 626.31 |
| 2014-09-18 | 605.09 |
| 2014-09-17 | 597.31 |
| 2014-09-16 | 615.70 |
| 2014-09-15 | 639.75 |
| 2014-09-12 | 665.21 |
| 2014-09-11 | 666.62 |
| 2014-09-10 | 670.16 |
| 2014-09-08 | 692.08 |
| 2014-09-05 | 701.27 |
| 2014-09-04 | 712.59 |
| 2014-09-03 | 710.47 |
| 2014-09-02 | 706.93 |
| 2014-09-01 | 701.98 |
| 2014-08-29 | 726.03 |
| 2014-08-28 | 730.27 |
| 2014-08-27 | 737.34 |
| 2014-08-26 | 750.07 |
| 2014-08-25 | 761.39 |
| 2014-08-22 | 767.75 |
| 2014-08-21 | 769.87 |
| 2014-08-20 | 771.29 |
| 2014-08-19 | 775.53 |
| 2014-08-18 | 746.54 |
| 2014-08-15 | 749.37 |
| 2014-08-14 | 756.44 |
| 2014-08-13 | 747.24 |
| 2014-08-12 | 739.46 |
| 2014-08-11 | 733.81 |
| 2014-08-08 | 742.29 |
| 2014-08-07 | 740.17 |
| 2014-08-06 | 797.46 |
| 2014-08-05 | 805.24 |
| 2014-08-04 | 813.72 |
| 2014-08-01 | 810.89 |
| 2014-07-31 | 832.82 |
| 2014-07-30 | 822.92 |
| 2014-07-29 | 833.52 |
| 2014-07-28 | 822.92 |
| 2014-07-25 | 800.28 |
| 2014-07-24 | 804.53 |
| 2014-07-23 | 801.70 |
| 2014-07-22 | 795.33 |
| 2014-07-21 | 795.33 |
| 2014-07-18 | 768.46 |
| 2014-07-17 | 776.95 |
| 2014-07-16 | 787.56 |
| 2014-07-15 | 790.38 |
| 2014-07-14 | 776.24 |
| 2014-07-11 | 786.14 |
| 2014-07-10 | 779.78 |
| 2014-07-09 | 782.60 |
| 2014-07-08 | 803.11 |
| 2014-07-07 | 828.57 |
| 2014-07-04 | 839.89 |
| 2014-07-03 | 815.84 |
| 2014-07-02 | 819.38 |
| 2014-06-30 | 776.95 |
| 2014-06-27 | 746.54 |
| 2014-06-26 | 741.59 |
| 2014-06-25 | 711.88 |
| 2014-06-24 | 709.76 |
| 2014-06-23 | 705.52 |
| 2014-06-20 | 714.71 |
| 2014-06-19 | 700.57 |
| 2014-06-18 | 693.50 |
| 2014-06-17 | 702.69 |
| 2014-06-16 | 711.88 |
| 2014-06-13 | 723.20 |
| 2014-06-12 | 721.78 |
| 2014-06-11 | 715.42 |
| 2014-06-10 | 691.37 |
| 2014-06-09 | 703.40 |
| 2014-06-06 | 723.20 |
| 2014-06-05 | 738.76 |
| 2014-06-04 | 732.39 |
| 2014-06-03 | 749.37 |
| 2014-05-30 | 776.24 |
| 2014-05-29 | 737.34 |
| 2014-05-28 | 762.80 |
| 2014-05-27 | 769.87 |
| 2014-05-26 | 775.53 |
| 2014-05-23 | 777.65 |
| 2014-05-22 | 774.83 |
| 2014-05-21 | 757.34 |
| 2014-05-20 | 744.06 |
| 2014-05-19 | 718.18 |
| 2014-05-16 | 719.58 |
| 2014-05-15 | 721.68 |
| 2014-05-14 | 723.78 |
| 2014-05-13 | 725.17 |
| 2014-05-12 | 730.07 |
| 2014-05-09 | 718.18 |
| 2014-05-08 | 674.83 |
| 2014-05-07 | 738.46 |
| 2014-05-05 | 768.53 |
| 2014-05-02 | 776.92 |
| 2014-04-30 | 751.05 |
| 2014-04-29 | 771.33 |
| 2014-04-28 | 813.29 |
| 2014-04-25 | 844.06 |
| 2014-04-24 | 871.33 |
| 2014-04-23 | 866.43 |
| 2014-04-22 | 851.75 |
| 2014-04-17 | 853.85 |
| 2014-04-16 | 847.55 |
| 2014-04-15 | 860.84 |
| 2014-04-14 | 879.72 |
| 2014-04-11 | 888.11 |
| 2014-04-10 | 918.88 |
| 2014-04-09 | 867.83 |
| 2014-04-08 | 835.66 |
| 2014-04-07 | 850.35 |
| 2014-04-04 | 906.99 |
| 2014-04-03 | 910.49 |
| 2014-04-02 | 905.59 |
| 2014-04-01 | 918.18 |
| 2014-03-31 | 843.36 |
| 2014-03-28 | 822.38 |
| 2014-03-27 | 807.69 |
| 2014-03-26 | 859.44 |
| 2014-03-25 | 878.32 |
| 2014-03-24 | 895.80 |
| 2014-03-21 | 882.52 |
| 2014-03-20 | 886.71 |
| 2014-03-19 | 906.99 |
| 2014-03-18 | 936.36 |
| 2014-03-17 | 937.76 |
| 2014-03-14 | 894.41 |
| 2014-03-13 | 918.18 |
| 2014-03-12 | 939.16 |
| 2014-03-11 | 944.76 |
| 2014-03-10 | 923.08 |
| 2014-03-07 | 957.34 |
| 2014-03-06 | 983.22 |
| 2014-03-05 | 986.01 |
| 2014-03-04 | 983.92 |
| 2014-03-03 | 965.04 |
| 2014-02-28 | 988.81 |
| 2014-02-27 | 994.41 |
| 2014-02-26 | 957.34 |
| 2014-02-25 | 941.96 |
| 2014-02-24 | 911.89 |
| 2014-02-21 | 916.78 |
| 2014-02-20 | 902.80 |
| 2014-02-19 | 901.40 |
| 2014-02-18 | 920.98 |
| 2014-02-17 | 905.59 |
| 2014-02-14 | 939.16 |
| 2014-02-13 | 914.69 |
| 2014-02-12 | 923.08 |
| 2014-02-11 | 909.09 |
| 2014-02-10 | 873.43 |
| 2014-02-07 | 894.41 |
| 2014-02-06 | 894.41 |
| 2014-02-05 | 826.57 |
| 2014-02-04 | 900.00 |
| 2014-01-30 | 967.13 |
| 2014-01-29 | 940.56 |
| 2014-01-28 | 966.43 |
| 2014-01-27 | 934.27 |
| 2014-01-24 | 928.67 |
| 2014-01-23 | 954.55 |
| 2014-01-22 | 976.22 |
| 2014-01-21 | 1,039.16 |
| 2014-01-20 | 1,057.34 |
| 2014-01-17 | 1,063.64 |
| 2014-01-16 | 1,004.90 |
| 2014-01-15 | 987.41 |
| 2014-01-14 | 985.31 |
| 2014-01-13 | 977.62 |
| 2014-01-10 | 949.65 |
| 2014-01-09 | 965.04 |
| 2014-01-08 | 992.31 |
| 2014-01-07 | 956.64 |
| 2014-01-06 | 900.00 |
| 2014-01-03 | 888.11 |
| 2014-01-02 | 886.01 |
| 2013-12-31 | 872.73 |
| 2013-12-30 | 864.34 |
| 2013-12-27 | 855.24 |
| 2013-12-24 | 859.44 |
| 2013-12-23 | 846.15 |
| 2013-12-20 | 822.38 |
| 2013-12-19 | 847.55 |
| 2013-12-18 | 871.33 |
| 2013-12-17 | 859.44 |
| 2013-12-16 | 872.73 |
| 2013-12-13 | 839.16 |
| 2013-12-12 | 811.89 |
| 2013-12-11 | 787.41 |
| 2013-12-10 | 788.11 |
| 2013-12-09 | 794.41 |
| 2013-12-06 | 788.81 |
| 2013-12-05 | 786.01 |
| 2013-12-04 | 772.03 |
| 2013-12-03 | 771.33 |
| 2013-12-02 | 757.34 |
| 2013-11-29 | 748.95 |
| 2013-11-28 | 741.96 |
| 2013-11-27 | 751.05 |
| 2013-11-26 | 735.66 |
| 2013-11-25 | 735.66 |
| 2013-11-22 | 734.27 |
| 2013-11-21 | 718.88 |
| 2013-11-20 | 727.27 |
| 2013-11-19 | 734.27 |
| 2013-11-18 | 744.76 |
| 2013-11-15 | 716.08 |
| 2013-11-14 | 704.20 |
| 2013-11-13 | 699.30 |
| 2013-11-12 | 703.50 |
| 2013-11-11 | 713.29 |
| 2013-11-08 | 706.99 |
| 2013-11-07 | 702.80 |
| 2013-11-06 | 705.59 |
| 2013-11-05 | 706.99 |
| 2013-11-04 | 718.88 |
| 2013-11-01 | 723.78 |
| 2013-10-31 | 709.09 |
| 2013-10-30 | 725.87 |
| 2013-10-29 | 686.01 |
| 2013-10-28 | 712.59 |
| 2013-10-25 | 735.66 |
| 2013-10-24 | 744.76 |
| 2013-10-23 | 736.36 |
| 2013-10-22 | 735.66 |
| 2013-10-21 | 774.83 |
| 2013-10-18 | 736.36 |
| 2013-10-17 | 703.50 |
| 2013-10-16 | 701.40 |
| 2013-10-15 | 720.28 |
| 2013-10-11 | 700.70 |
| 2013-10-10 | 692.31 |
| 2013-10-09 | 697.20 |
| 2013-10-08 | 704.90 |
| 2013-10-07 | 699.30 |
| 2013-10-04 | 695.80 |
| 2013-10-03 | 720.98 |
| 2013-10-02 | 681.12 |
| 2013-09-30 | 660.84 |
| 2013-09-27 | 668.53 |
| 2013-09-26 | 656.64 |
| 2013-09-25 | 651.05 |
| 2013-09-24 | 647.55 |
| 2013-09-23 | 663.64 |
| 2013-09-19 | 671.33 |
| 2013-09-18 | 650.35 |
| 2013-09-17 | 657.34 |
| 2013-09-16 | 674.13 |
| 2013-09-13 | 632.17 |
| 2013-09-12 | 645.45 |
| 2013-09-11 | 635.66 |
| 2013-09-10 | 639.86 |
| 2013-09-09 | 612.59 |
| 2013-09-06 | 599.30 |
| 2013-09-05 | 605.59 |
| 2013-09-04 | 595.10 |
| 2013-09-03 | 598.60 |
| 2013-09-02 | 587.41 |
| 2013-08-30 | 560.14 |
| 2013-08-29 | 542.66 |
| 2013-08-28 | 531.47 |
| 2013-08-27 | 543.36 |
| 2013-08-26 | 535.66 |
| 2013-08-23 | 520.28 |
| 2013-08-22 | 509.09 |
| 2013-08-21 | 508.39 |
| 2013-08-20 | 500.00 |
| 2013-08-19 | 515.38 |
| 2013-08-16 | 513.99 |
| 2013-08-15 | 506.29 |
| 2013-08-13 | 509.09 |
| 2013-08-12 | 493.71 |
| 2013-08-09 | 476.92 |
| 2013-08-08 | 480.42 |
| 2013-08-07 | 471.33 |
| 2013-08-06 | 484.62 |
| 2013-08-05 | 472.73 |
| 2013-08-02 | 472.03 |
| 2013-08-01 | 478.32 |
| 2013-07-31 | 471.33 |
| 2013-07-30 | 464.34 |
| 2013-07-29 | 458.04 |
| 2013-07-26 | 463.64 |
| 2013-07-25 | 468.53 |
| 2013-07-24 | 472.73 |
| 2013-07-23 | 460.84 |
| 2013-07-22 | 448.95 |
| 2013-07-19 | 446.85 |
| 2013-07-18 | 444.76 |
| 2013-07-17 | 441.26 |
| 2013-07-16 | 434.97 |
| 2013-07-15 | 433.57 |
| 2013-07-12 | 439.16 |
| 2013-07-11 | 444.76 |
| 2013-07-10 | 408.39 |
| 2013-07-09 | 397.20 |
| 2013-07-08 | 416.78 |
| 2013-07-05 | 423.08 |
| 2013-07-04 | 414.69 |
| 2013-07-03 | 414.69 |
| 2013-07-02 | 424.48 |
| 2013-06-28 | 431.47 |
| 2013-06-27 | 433.57 |
| 2013-06-26 | 438.46 |
| 2013-06-25 | 429.37 |
| 2013-06-24 | 418.88 |
| 2013-06-21 | 450.35 |
| 2013-06-20 | 500.70 |
| 2013-06-19 | 516.08 |
| 2013-06-18 | 515.38 |
| 2013-06-17 | 480.42 |
| 2013-06-14 | 484.62 |
| 2013-06-13 | 458.04 |
| 2013-06-11 | 481.82 |
| 2013-06-10 | 479.72 |
| 2013-06-07 | 467.13 |
| 2013-06-06 | 453.85 |
| 2013-06-05 | 474.13 |
| 2013-06-04 | 481.82 |
| 2013-06-03 | 476.92 |
| 2013-05-31 | 467.83 |
| 2013-05-30 | 458.74 |
| 2013-05-29 | 451.05 |
| 2013-05-28 | 448.25 |
| 2013-05-27 | 437.06 |
| 2013-05-24 | 440.56 |
| 2013-05-23 | 431.47 |
| 2013-05-22 | 447.55 |
| 2013-05-21 | 453.15 |
| 2013-05-20 | 459.44 |
| 2013-05-16 | 441.96 |
| 2013-05-15 | 438.46 |
| 2013-05-14 | 435.66 |
| 2013-05-13 | 439.86 |
| 2013-05-10 | 431.47 |
| 2013-05-09 | 431.47 |
| 2013-05-08 | 431.47 |
| 2013-05-07 | 416.08 |
| 2013-05-06 | 405.59 |
| 2013-05-03 | 377.62 |
| 2013-05-02 | 367.13 |
| 2013-04-30 | 386.01 |
| 2013-04-29 | 388.81 |
| 2013-04-26 | 379.02 |
| 2013-04-25 | 374.13 |
| 2013-04-24 | 360.14 |
| 2013-04-23 | 346.15 |
| 2013-04-22 | 345.45 |
| 2013-04-19 | 335.66 |
| 2013-04-18 | 333.57 |
| 2013-04-17 | 337.06 |
| 2013-04-16 | 337.76 |
| 2013-04-15 | 338.46 |
| 2013-04-12 | 347.55 |
| 2013-04-11 | 351.75 |
| 2013-04-10 | 350.35 |
| 2013-04-09 | 342.66 |
| 2013-04-08 | 325.87 |
| 2013-04-05 | 330.77 |
| 2013-04-03 | 352.45 |
| 2013-04-02 | 353.15 |
| 2013-03-28 | 353.15 |
| 2013-03-27 | 358.74 |
| 2013-03-26 | 362.24 |
| 2013-03-25 | 365.73 |
| 2013-03-22 | 352.45 |
| 2013-03-21 | 360.84 |
| 2013-03-20 | 350.35 |
| 2013-03-19 | 343.36 |
| 2013-03-18 | 323.78 |
| 2013-03-15 | 332.17 |
| 2013-03-14 | 334.27 |
| 2013-03-13 | 335.66 |
| 2013-03-12 | 335.66 |
| 2013-03-11 | 337.06 |
| 2013-03-08 | 339.16 |
| 2013-03-07 | 326.57 |
| 2013-03-06 | 339.86 |
| 2013-03-05 | 330.77 |
| 2013-03-04 | 341.96 |
| 2013-03-01 | 355.24 |
| 2013-02-28 | 355.24 |
| 2013-02-27 | 348.95 |
| 2013-02-26 | 348.95 |
| 2013-02-25 | 354.55 |
| 2013-02-22 | 348.95 |
| 2013-02-21 | 349.65 |
| 2013-02-20 | 359.44 |
| 2013-02-19 | 363.64 |
| 2013-02-18 | 387.41 |
| 2013-02-15 | 386.01 |
| 2013-02-14 | 383.22 |
| 2013-02-08 | 369.23 |
| 2013-02-07 | 351.75 |
| 2013-02-06 | 361.54 |
| 2013-02-05 | 388.11 |
| 2013-02-04 | 390.91 |
| 2013-02-01 | 390.91 |
| 2013-01-31 | 388.81 |
| 2013-01-30 | 388.81 |
| 2013-01-29 | 379.72 |
| 2013-01-28 | 373.43 |
| 2013-01-25 | 381.12 |
| 2013-01-24 | 384.62 |
| 2013-01-23 | 381.82 |
| 2013-01-22 | 382.52 |
| 2013-01-21 | 379.72 |
| 2013-01-18 | 369.93 |
| 2013-01-17 | 354.55 |
| 2013-01-16 | 349.65 |
| 2013-01-15 | 349.65 |
| 2013-01-14 | 348.25 |
| 2013-01-11 | 348.25 |
| 2013-01-10 | 358.74 |
| 2013-01-09 | 366.43 |
| 2013-01-08 | 358.74 |
| 2013-01-07 | 351.05 |
| 2013-01-04 | 344.76 |
| 2013-01-03 | 335.66 |
| 2013-01-02 | 337.76 |
| 2012-12-31 | 324.48 |
| 2012-12-28 | 327.27 |
| 2012-12-27 | 316.78 |
| 2012-12-24 | 319.58 |
| 2012-12-21 | 323.78 |
| 2012-12-20 | 332.87 |
| 2012-12-19 | 316.08 |
| 2012-12-18 | 311.89 |
| 2012-12-17 | 309.79 |
| 2012-12-14 | 312.59 |
| 2012-12-13 | 305.59 |
| 2012-12-12 | 305.59 |
| 2012-12-11 | 293.71 |
| 2012-12-10 | 298.60 |
| 2012-12-07 | 294.41 |
| 2012-12-06 | 295.10 |
| 2012-12-05 | 286.01 |
| 2012-12-04 | 285.31 |
| 2012-12-03 | 303.50 |
| 2012-11-30 | 313.29 |
| 2012-11-29 | 316.08 |
| 2012-11-28 | 316.08 |
| 2012-11-27 | 315.38 |
| 2012-11-26 | 305.59 |
| 2012-11-23 | 302.10 |
| 2012-11-22 | 303.50 |
| 2012-11-21 | 293.01 |
| 2012-11-20 | 285.31 |
| 2012-11-19 | 285.31 |
| 2012-11-16 | 281.12 |
| 2012-11-15 | 286.01 |
| 2012-11-14 | 290.21 |
| 2012-11-13 | 283.92 |
| 2012-11-12 | 287.41 |
| 2012-11-09 | 280.42 |
| 2012-11-08 | 282.52 |
| 2012-11-07 | 300.00 |
| 2012-11-06 | 300.70 |
| 2012-11-05 | 302.80 |
| 2012-11-02 | 306.29 |
| 2012-11-01 | 277.62 |
| 2012-10-31 | 272.73 |
| 2012-10-30 | 276.22 |
| 2012-10-29 | 281.12 |
| 2012-10-26 | 274.83 |
| 2012-10-25 | 262.94 |
| 2012-10-24 | 250.35 |
| 2012-10-22 | 244.76 |
| 2012-10-19 | 243.36 |
| 2012-10-18 | 249.65 |
| 2012-10-17 | 248.25 |
| 2012-10-16 | 245.45 |
| 2012-10-15 | 241.96 |
| 2012-10-12 | 249.65 |
| 2012-10-11 | 246.15 |
| 2012-10-10 | 255.24 |
| 2012-10-09 | 249.65 |
| 2012-10-08 | 251.75 |
| 2012-10-05 | 259.44 |
| 2012-10-04 | 251.05 |
| 2012-10-03 | 263.64 |
| 2012-09-28 | 263.64 |
| 2012-09-27 | 247.55 |
| 2012-09-26 | 244.76 |
| 2012-09-25 | 248.25 |
| 2012-09-24 | 247.55 |
| 2012-09-21 | 247.55 |
| 2012-09-20 | 247.55 |
| 2012-09-19 | 253.85 |
| 2012-09-18 | 255.94 |
| 2012-09-17 | 246.15 |
| 2012-09-14 | 248.95 |
| 2012-09-13 | 233.57 |
| 2012-09-12 | 223.78 |
| 2012-09-11 | 223.78 |
| 2012-09-10 | 216.78 |
| 2012-09-07 | 204.90 |
| 2012-09-06 | 189.51 |
| 2012-09-05 | 204.90 |
| 2012-09-04 | 211.89 |
| 2012-09-03 | 209.09 |
| 2012-08-31 | 208.39 |
| 2012-08-30 | 211.89 |
| 2012-08-29 | 216.78 |
| 2012-08-28 | 206.29 |
| 2012-08-27 | 204.20 |
| 2012-08-24 | 214.69 |
| 2012-08-23 | 214.69 |
| 2012-08-22 | 211.19 |
| 2012-08-21 | 220.28 |
| 2012-08-20 | 214.69 |
| 2012-08-17 | 211.89 |
| 2012-08-16 | 200.00 |
| 2012-08-15 | 187.41 |
| 2012-08-14 | 181.12 |
| 2012-08-13 | 178.32 |
| 2012-08-10 | 179.16 |
| 2012-08-09 | 183.22 |
| 2012-08-08 | 179.44 |
| 2012-08-07 | 174.69 |
| 2012-08-06 | 169.93 |
| 2012-08-03 | 165.73 |
| 2012-08-02 | 165.45 |
| 2012-08-01 | 166.29 |
| 2012-07-31 | 161.54 |
| 2012-07-30 | 164.90 |
| 2012-07-27 | 154.55 |
| 2012-07-26 | 145.31 |
| 2012-07-25 | 152.31 |
| 2012-07-24 | 160.42 |
| 2012-07-23 | 161.26 |
| 2012-07-20 | 169.65 |
| 2012-07-19 | 169.37 |
| 2012-07-18 | 160.14 |
| 2012-07-17 | 166.01 |
| 2012-07-16 | 168.81 |
| 2012-07-13 | 164.62 |
| 2012-07-12 | 165.73 |
| 2012-07-11 | 172.45 |
| 2012-07-10 | 164.62 |
| 2012-07-09 | 163.22 |
| 2012-07-06 | 171.33 |
| 2012-07-05 | 164.34 |
| 2012-07-04 | 165.73 |
| 2012-07-03 | 164.90 |
| 2012-06-29 | 167.97 |
| 2012-06-28 | 159.86 |
| 2012-06-27 | 162.38 |
| 2012-06-26 | 153.43 |
| 2012-06-25 | 168.81 |
| 2012-06-22 | 173.01 |
| 2012-06-21 | 179.44 |
| 2012-06-20 | 183.22 |
| 2012-06-19 | 165.73 |
| 2012-06-18 | 160.98 |
| 2012-06-15 | 158.18 |
| 2012-06-14 | 163.22 |
| 2012-06-13 | 175.52 |
| 2012-06-12 | 173.57 |
| 2012-06-11 | 172.73 |
| 2012-06-08 | 158.18 |
| 2012-06-07 | 153.15 |
| 2012-06-06 | 155.10 |
| 2012-06-05 | 152.03 |
| 2012-06-04 | 144.48 |
| 2012-06-01 | 152.31 |
| 2012-05-31 | 163.50 |
| 2012-05-30 | 175.24 |
| 2012-05-29 | 174.69 |
| 2012-05-28 | 166.57 |
| 2012-05-25 | 163.50 |
| 2012-05-24 | 158.46 |
| 2012-05-23 | 156.50 |
| 2012-05-22 | 168.53 |
| 2012-05-21 | 182.52 |
| 2012-05-18 | 179.72 |
| 2012-05-17 | 179.72 |
| 2012-05-16 | 178.32 |
| 2012-05-15 | 192.31 |
| 2012-05-14 | 190.21 |
| 2012-05-11 | 200.70 |
| 2012-05-10 | 202.80 |
| 2012-05-09 | 208.39 |
| 2012-05-08 | 221.68 |
| 2012-05-07 | 218.18 |
| 2012-05-04 | 233.57 |
| 2012-05-03 | 239.86 |
| 2012-05-02 | 244.76 |
| 2012-04-30 | 239.16 |
| 2012-04-27 | 226.57 |
| 2012-04-26 | 232.17 |
| 2012-04-25 | 220.28 |
| 2012-04-24 | 211.89 |
| 2012-04-23 | 217.48 |
| 2012-04-20 | 230.77 |
| 2012-04-19 | 229.37 |
| 2012-04-18 | 232.17 |
| 2012-04-17 | 225.17 |
| 2012-04-16 | 226.57 |
| 2012-04-13 | 218.18 |
| 2012-04-12 | 216.78 |
| 2012-04-11 | 202.10 |
| 2012-04-10 | 200.00 |
| 2012-04-05 | 200.00 |
| 2012-04-03 | 197.90 |
| 2012-04-02 | 202.80 |
| 2012-03-30 | 200.00 |
| 2012-03-29 | 201.40 |
| 2012-03-28 | 195.80 |
| 2012-03-27 | 196.50 |
| 2012-03-26 | 183.92 |
| 2012-03-23 | 184.62 |
| 2012-03-22 | 184.62 |
| 2012-03-21 | 181.82 |
| 2012-03-20 | 182.52 |
| 2012-03-19 | 188.81 |
| 2012-03-16 | 181.12 |
| 2012-03-15 | 163.78 |
| 2012-03-14 | 166.01 |
| 2012-03-13 | 174.69 |
| 2012-03-12 | 158.74 |
| 2012-03-09 | 163.50 |
| 2012-03-08 | 157.34 |
| 2012-03-07 | 152.31 |
| 2012-03-06 | 151.47 |
| 2012-03-05 | 162.10 |
| 2012-03-02 | 164.90 |
| 2012-03-01 | 163.22 |
| 2012-02-29 | 167.97 |
| 2012-02-28 | 160.98 |
| 2012-02-27 | 160.70 |
| 2012-02-24 | 166.01 |
| 2012-02-23 | 164.06 |
| 2012-02-22 | 163.78 |
| 2012-02-21 | 166.85 |
| 2012-02-20 | 166.01 |
| 2012-02-17 | 167.41 |
| 2012-02-16 | 161.26 |
| 2012-02-15 | 165.45 |
| 2012-02-14 | 151.19 |
| 2012-02-13 | 151.19 |
| 2012-02-10 | 150.35 |
| 2012-02-09 | 150.63 |
| 2012-02-08 | 149.23 |
| 2012-02-07 | 146.99 |
| 2012-02-06 | 156.78 |
| 2012-02-03 | 152.87 |
| 2012-02-02 | 153.43 |
| 2012-02-01 | 140.84 |
| 2012-01-31 | 136.64 |
| 2012-01-30 | 138.60 |
| 2012-01-27 | 148.39 |
| 2012-01-26 | 150.91 |
| 2012-01-20 | 134.97 |
| 2012-01-19 | 134.41 |
| 2012-01-18 | 122.10 |
| 2012-01-17 | 120.70 |
| 2012-01-16 | 115.94 |
| 2012-01-13 | 114.55 |
| 2012-01-12 | 106.43 |
| 2012-01-11 | 104.48 |
| 2012-01-10 | 101.96 |
| 2012-01-09 | 96.92 |
| 2012-01-06 | 93.85 |
| 2012-01-05 | 96.92 |
| 2012-01-04 | 103.08 |
| 2012-01-03 | 101.40 |
| 2011-12-30 | 99.16 |
| 2011-12-29 | 97.76 |
| 2011-12-28 | 100.28 |
| 2011-12-23 | 105.31 |
| 2011-12-22 | 97.76 |
| 2011-12-21 | 99.72 |
| 2011-12-20 | 92.17 |
| 2011-12-19 | 94.41 |
| 2011-12-16 | 101.68 |
| 2011-12-15 | 94.41 |
| 2011-12-14 | 98.60 |
| 2011-12-13 | 101.12 |
| 2011-12-12 | 105.04 |
| 2011-12-09 | 106.99 |
| 2011-12-08 | 114.27 |
| 2011-12-07 | 117.06 |
| 2011-12-06 | 115.10 |
| 2011-12-05 | 119.86 |
| 2011-12-02 | 119.30 |
| 2011-12-01 | 123.50 |
| 2011-11-30 | 100.84 |
| 2011-11-29 | 103.64 |
| 2011-11-28 | 90.49 |
| 2011-11-25 | 84.62 |
| 2011-11-24 | 92.17 |
| 2011-11-23 | 96.36 |
| 2011-11-22 | 97.76 |
| 2011-11-21 | 90.77 |
| 2011-11-18 | 98.04 |
| 2011-11-17 | 102.80 |
| 2011-11-16 | 105.04 |
| 2011-11-15 | 108.67 |
| 2011-11-14 | 100.84 |
| 2011-11-11 | 101.40 |
| 2011-11-10 | 116.22 |
| 2011-11-09 | 131.33 |
| 2011-11-08 | 131.33 |
| 2011-11-07 | 137.48 |
| 2011-11-04 | 141.68 |
| 2011-11-03 | 132.17 |
| 2011-11-02 | 135.80 |
| 2011-11-01 | 127.41 |
| 2011-10-31 | 125.73 |
| 2011-10-28 | 136.64 |
| 2011-10-27 | 136.92 |
| 2011-10-26 | 114.55 |
| 2011-10-25 | 115.66 |
| 2011-10-24 | 116.50 |
| 2011-10-21 | 100.00 |
| 2011-10-20 | 97.76 |
| 2011-10-19 | 109.23 |
| 2011-10-18 | 98.88 |
| 2011-10-17 | 121.26 |
| 2011-10-14 | 99.72 |
| 2011-10-13 | 107.55 |
| 2011-10-12 | 105.31 |
| 2011-10-11 | 86.85 |
| 2011-10-10 | 70.07 |
| 2011-10-07 | 73.43 |
| 2011-10-06 | 46.57 |
| 2011-10-04 | 24.06 |
| 2011-10-03 | 31.75 |
| 2011-09-30 | 62.52 |
| 2011-09-28 | 87.41 |
| 2011-09-27 | 82.94 |
| 2011-09-26 | 68.67 |
| 2011-09-23 | 76.22 |
| 2011-09-22 | 76.22 |
| 2011-09-21 | 101.40 |
| 2011-09-20 | 101.40 |
| 2011-09-19 | 101.68 |
| 2011-09-16 | 113.71 |
| 2011-09-15 | 110.07 |
| 2011-09-14 | 117.34 |
| 2011-09-12 | 121.26 |
| 2011-09-09 | 143.64 |
| 2011-09-08 | 146.15 |
| 2011-09-07 | 149.79 |
| 2011-09-06 | 143.08 |
| 2011-09-05 | 139.16 |
| 2011-09-02 | 147.27 |
| 2011-09-01 | 160.98 |
| 2011-08-31 | 172.45 |
| 2011-08-30 | 167.13 |
| 2011-08-29 | 151.47 |
| 2011-08-26 | 130.49 |
| 2011-08-25 | 139.44 |
| 2011-08-24 | 133.85 |
| 2011-08-23 | 149.51 |
| 2011-08-22 | 140.56 |
| 2011-08-19 | 162.38 |
| 2011-08-18 | 190.91 |
| 2011-08-17 | 204.90 |
| 2011-08-16 | 195.10 |
| 2011-08-15 | 185.31 |
| 2011-08-12 | 173.01 |
| 2011-08-11 | 168.53 |
| 2011-08-10 | 169.09 |
| 2011-08-09 | 160.70 |
| 2011-08-08 | 174.13 |
| 2011-08-05 | 169.09 |
| 2011-08-04 | 186.01 |
| 2011-08-03 | 195.80 |
| 2011-08-02 | 200.70 |
| 2011-08-01 | 205.59 |
| 2011-07-29 | 182.52 |
| 2011-07-28 | 186.71 |
| 2011-07-27 | 177.48 |
| 2011-07-26 | 174.41 |
| 2011-07-25 | 171.33 |
| 2011-07-22 | 170.77 |
| 2011-07-21 | 163.50 |
| 2011-07-20 | 159.30 |
| 2011-07-19 | 150.07 |
| 2011-07-18 | 151.75 |
| 2011-07-15 | 151.47 |
| 2011-07-14 | 147.55 |
| 2011-07-13 | 143.92 |
| 2011-07-12 | 131.05 |
| 2011-07-11 | 141.40 |
| 2011-07-08 | 144.76 |
| 2011-07-07 | 144.20 |
| 2011-07-06 | 143.36 |
| 2011-07-05 | 145.87 |
| 2011-07-04 | 144.76 |
| 2011-06-30 | 132.73 |
| 2011-06-29 | 130.21 |
| 2011-06-28 | 117.06 |
| 2011-06-27 | 118.18 |
| 2011-06-24 | 119.58 |
| 2011-06-23 | 115.66 |
| 2011-06-22 | 115.38 |
| 2011-06-21 | 110.07 |
| 2011-06-20 | 100.00 |
| 2011-06-17 | 101.96 |
| 2011-06-16 | 100.56 |
| 2011-06-15 | 116.50 |
| 2011-06-14 | 124.34 |
| 2011-06-13 | 125.17 |
| 2011-06-10 | 125.45 |
| 2011-06-09 | 135.80 |
| 2011-06-08 | 141.68 |
| 2011-06-07 | 143.92 |
| 2011-06-03 | 135.80 |
| 2011-06-02 | 152.59 |
| 2011-06-01 | 150.07 |
| 2011-05-31 | 144.48 |
| 2011-05-30 | 136.36 |
| 2011-05-27 | 122.66 |
| 2011-05-26 | 122.38 |
| 2011-05-25 | 112.31 |
| 2011-05-24 | 109.23 |
| 2011-05-23 | 99.44 |
| 2011-05-20 | 102.52 |
| 2011-05-19 | 108.67 |
| 2011-05-18 | 108.39 |
| 2011-05-17 | 92.45 |
| 2011-05-16 | 92.73 |
| 2011-05-13 | 94.97 |
| 2011-05-12 | 89.37 |
| 2011-05-11 | 91.61 |
| 2011-05-09 | 91.05 |
| 2011-05-06 | 93.57 |
| 2011-05-05 | 90.49 |
| 2011-05-04 | 91.89 |
| 2011-05-03 | 98.60 |
| 2011-04-29 | 95.24 |
| 2011-04-28 | 89.93 |
| 2011-04-27 | 96.92 |
| 2011-04-26 | 99.44 |
| 2011-04-21 | 95.52 |
| 2011-04-20 | 93.29 |
| 2011-04-19 | 82.38 |
| 2011-04-18 | 79.02 |
| 2011-04-15 | 75.10 |
| 2011-04-14 | 68.11 |
| 2011-04-13 | 67.27 |
| 2011-04-12 | 65.31 |
| 2011-04-11 | 67.83 |
| 2011-04-08 | 69.23 |
| 2011-04-07 | 66.43 |
| 2011-04-06 | 66.71 |
| 2011-04-04 | 66.71 |
| 2011-04-01 | 60.28 |
| 2011-03-31 | 58.32 |
| 2011-03-30 | 61.12 |
| 2011-03-29 | 61.12 |
| 2011-03-28 | 64.76 |
| 2011-03-25 | 65.59 |
| 2011-03-24 | 63.64 |
| 2011-03-23 | 62.80 |
| 2011-03-22 | 62.80 |
| 2011-03-21 | 60.56 |
| 2011-03-18 | 51.05 |
| 2011-03-17 | 49.93 |
| 2011-03-16 | 54.97 |
| 2011-03-15 | 49.09 |
| 2011-03-14 | 56.08 |
| 2011-03-11 | 58.32 |
| 2011-03-10 | 58.32 |
| 2011-03-09 | 57.76 |
| 2011-03-08 | 52.73 |
| 2011-03-07 | 51.33 |
| 2011-03-04 | 54.69 |
| 2011-03-03 | 54.13 |
| 2011-03-02 | 53.01 |
| 2011-03-01 | 56.08 |
| 2011-02-28 | 40.42 |
| 2011-02-25 | 39.30 |
| 2011-02-24 | 33.15 |
| 2011-02-23 | 40.14 |
| 2011-02-22 | 45.73 |
| 2011-02-21 | 51.33 |
| 2011-02-18 | 50.77 |
| 2011-02-17 | 46.85 |
| 2011-02-16 | 41.82 |
| 2011-02-15 | 46.01 |
| 2011-02-14 | 49.37 |
| 2011-02-11 | 46.57 |
| 2011-02-10 | 56.36 |
| 2011-02-09 | 56.92 |
| 2011-02-08 | 65.87 |
| 2011-02-07 | 74.55 |
| 2011-02-02 | 72.87 |
| 2011-02-01 | 67.55 |
| 2011-01-31 | 67.55 |
| 2011-01-28 | 66.71 |
| 2011-01-27 | 61.96 |
| 2011-01-26 | 58.60 |
| 2011-01-25 | 58.88 |
| 2011-01-24 | 52.17 |
| 2011-01-21 | 68.11 |
| 2011-01-20 | 71.47 |
| 2011-01-19 | 74.55 |
| 2011-01-18 | 63.36 |
| 2011-01-17 | 53.85 |
| 2011-01-14 | 52.45 |
| 2011-01-13 | 52.73 |
| 2011-01-12 | 51.33 |
| 2011-01-11 | 55.24 |
| 2011-01-10 | 45.73 |
| 2011-01-07 | 37.76 |
| 2011-01-06 | 36.36 |
| 2011-01-05 | 37.06 |
| 2011-01-04 | 34.83 |
| 2011-01-03 | 29.93 |
| 2010-12-31 | 23.08 |
| 2010-12-30 | 22.94 |
| 2010-12-29 | 22.24 |
| 2010-12-28 | 19.72 |
| 2010-12-24 | 20.56 |
| 2010-12-23 | 20.70 |
| 2010-12-22 | 18.18 |
| 2010-12-21 | 15.94 |
| 2010-12-20 | 18.60 |
| 2010-12-17 | 19.02 |
| 2010-12-16 | 19.72 |
| 2010-12-15 | 21.68 |
| 2010-12-14 | 23.22 |
| 2010-12-13 | 20.84 |
| 2010-12-10 | 18.88 |
| 2010-12-09 | 18.60 |
| 2010-12-08 | 17.90 |
| 2010-12-07 | 15.24 |
| 2010-12-06 | 15.80 |
| 2010-12-03 | 17.20 |
| 2010-12-02 | 13.43 |
| 2010-12-01 | 13.43 |
| 2010-11-30 | 10.35 |
| 2010-11-29 | 10.07 |
| 2010-11-26 | 6.57 |
| 2010-11-25 | 6.29 |
| 2010-11-24 | 4.34 |
| 2010-11-23 | 2.24 |
| 2010-11-22 | 6.43 |
| 2010-11-19 | 5.59 |
| 2010-11-18 | 6.71 |
| 2010-11-17 | 0.00 |
| 2010-11-16 | 5.87 |
| 2010-11-15 | 7.97 |
| 2010-11-12 | 9.23 |
| 2010-11-11 | 13.29 |
| 2010-11-10 | 11.47 |
| 2010-11-09 | 13.15 |
| 2010-11-08 | 15.38 |
| 2010-11-05 | 10.21 |
| 2010-11-04 | 4.62 |
| 2010-11-03 | 4.62 |
| 2010-11-02 | 3.92 |
| 2010-11-01 | 3.78 |
| 2010-10-29 | 2.10 |
| 2010-10-28 | 2.38 |
| 2010-10-27 | 0.14 |
| 2010-10-26 | -0.56 |
| 2010-10-25 | -1.40 |
| 2010-10-22 | 0.14 |
| 2010-10-21 | -1.54 |
| 2010-10-20 | -4.90 |
| 2010-10-19 | -3.36 |
| 2010-10-18 | -4.06 |
| 2010-10-15 | -1.12 |
| 2010-10-14 | -1.54 |
| 2010-10-13 | -2.38 |
| 2010-10-12 | -6.29 |
| 2010-10-11 | -4.76 |
| 2010-10-08 | -8.95 |
| 2010-10-07 | -5.73 |
| 2010-10-06 | -9.23 |
| 2010-10-05 | -9.65 |
| 2010-10-04 | -4.34 |
| 2010-09-30 | -2.94 |
| 2010-09-29 | -1.54 |
| 2010-09-28 | -3.92 |
| 2010-09-27 | -1.96 |
| 2010-09-24 | -4.06 |
| 2010-09-22 | -3.36 |
| 2010-09-21 | -4.90 |
| 2010-09-20 | -4.20 |
| 2010-09-17 | -5.17 |
| 2010-09-16 | -6.57 |
| 2010-09-15 | -10.07 |
| 2010-09-14 | -9.93 |
| 2010-09-13 | -8.67 |
| 2010-09-10 | -15.94 |
| 2010-09-09 | -16.92 |
| 2010-09-08 | -19.02 |
| 2010-09-07 | -16.50 |
| 2010-09-06 | -17.62 |
| 2010-09-03 | -18.60 |
| 2010-09-02 | -18.04 |
| 2010-09-01 | -17.76 |
| 2010-08-31 | -16.08 |
| 2010-08-30 | -13.29 |
| 2010-08-27 | -17.34 |
| 2010-08-26 | -16.92 |
| 2010-08-25 | -16.50 |
| 2010-08-24 | -14.69 |
| 2010-08-23 | -12.31 |
| 2010-08-20 | -14.55 |
| 2010-08-19 | -19.44 |
| 2010-08-18 | -20.56 |
| 2010-08-17 | -24.48 |
| 2010-08-16 | -24.48 |
| 2010-08-13 | -25.31 |
| 2010-08-12 | -26.57 |
| 2010-08-11 | -26.57 |
| 2010-08-10 | -24.06 |
| 2010-08-09 | -23.50 |
| 2010-08-06 | -24.34 |
| 2010-08-05 | -25.03 |
| 2010-08-04 | -21.26 |
| 2010-08-03 | -21.68 |
| 2010-08-02 | -24.34 |
| 2010-07-30 | -27.69 |
| 2010-07-29 | -29.93 |
| 2010-07-28 | -30.63 |
| 2010-07-27 | -32.17 |
| 2010-07-26 | -30.21 |
| 2010-07-23 | -34.69 |
| 2010-07-22 | -33.85 |
| 2010-07-21 | -37.06 |
| 2010-07-20 | -39.72 |
| 2010-07-19 | -40.00 |
| 2010-07-16 | -39.86 |
| 2010-07-15 | -40.42 |
| 2010-07-14 | -39.30 |
| 2010-07-13 | -40.28 |
| 2010-07-12 | -39.16 |
| 2010-07-09 | -41.82 |
| 2010-07-08 | -39.86 |
| 2010-07-07 | -41.40 |
| 2010-07-06 | -43.78 |
| 2010-07-05 | -45.73 |
| 2010-07-02 | -44.76 |
| 2010-06-30 | -40.70 |
| 2010-06-29 | -39.16 |
| 2010-06-28 | -40.14 |
| 2010-06-25 | -39.44 |
| 2010-06-24 | -39.44 |
| 2010-06-23 | -41.40 |
| 2010-06-22 | -42.10 |
| 2010-06-21 | -39.72 |
| 2010-06-18 | -42.52 |
| 2010-06-17 | -45.45 |
| 2010-06-15 | -48.81 |
| 2010-06-14 | -49.93 |
| 2010-06-11 | -49.93 |
| 2010-06-10 | -49.65 |
| 2010-06-09 | -49.09 |
| 2010-06-08 | -49.65 |
| 2010-06-07 | -49.51 |
| 2010-06-04 | -47.69 |
| 2010-06-03 | -48.81 |
| 2010-06-02 | -48.53 |
| 2010-06-01 | -49.37 |
| 2010-05-31 | -51.61 |
| 2010-05-28 | -52.17 |
| 2010-05-27 | -53.85 |
| 2010-05-26 | -54.69 |
| 2010-05-25 | -53.71 |
| 2010-05-24 | -53.43 |
| 2010-05-20 | -53.57 |
| 2010-05-19 | -50.91 |
| 2010-05-18 | -51.75 |
| 2010-05-17 | -50.07 |
| 2010-05-14 | -50.21 |
| 2010-05-13 | -50.07 |
| 2010-05-12 | -50.35 |
| 2010-05-11 | -50.07 |
| 2010-05-10 | -51.19 |
| 2010-05-07 | -52.45 |
| 2010-05-06 | -50.49 |
| 2010-05-05 | -49.65 |
| 2010-05-04 | -49.37 |
| 2010-05-03 | -47.83 |
| 2010-04-30 | -48.25 |
| 2010-04-29 | -49.51 |
| 2010-04-28 | -48.25 |
| 2010-04-27 | -46.85 |
| 2010-04-26 | -45.73 |
| 2010-04-23 | -46.57 |
| 2010-04-22 | -45.45 |
| 2010-04-21 | -45.03 |
| 2010-04-20 | -45.17 |
| 2010-04-19 | -47.13 |
| 2010-04-16 | -46.01 |
| 2010-04-15 | -46.99 |
| 2010-04-14 | -45.87 |
| 2010-04-13 | -44.20 |
| 2010-04-12 | -47.69 |
| 2010-04-09 | -46.99 |
| 2010-04-08 | -47.55 |
| 2010-04-07 | -46.85 |
| 2010-04-01 | -49.65 |
| 2010-03-31 | -49.93 |
| 2010-03-30 | -50.35 |
| 2010-03-29 | -49.65 |
| 2010-03-26 | -50.07 |
| 2010-03-25 | -49.93 |
| 2010-03-24 | -49.93 |
| 2010-03-23 | -52.73 |
| 2010-03-22 | -53.57 |
| 2010-03-19 | -54.97 |
| 2010-03-18 | -55.66 |
| 2010-03-17 | -54.41 |
| 2010-03-16 | -57.34 |
| 2010-03-15 | -56.50 |
| 2010-03-12 | -56.64 |
| 2010-03-11 | -56.50 |
| 2010-03-10 | -55.52 |
| 2010-03-09 | -55.38 |
| 2010-03-08 | -55.24 |
| 2010-03-05 | -56.36 |
| 2010-03-04 | -57.20 |
| 2010-03-03 | -55.66 |
| 2010-03-02 | -56.08 |
| 2010-03-01 | -56.92 |
| 2010-02-26 | -58.32 |
| 2010-02-25 | -58.46 |
| 2010-02-24 | -57.76 |
| 2010-02-23 | -58.32 |
| 2010-02-22 | -58.32 |
| 2010-02-19 | -59.58 |
| 2010-02-18 | -57.90 |
| 2010-02-17 | -58.46 |
| 2010-02-12 | -57.62 |
| 2010-02-11 | -59.30 |
| 2010-02-10 | -60.28 |
| 2010-02-09 | -61.96 |
| 2010-02-08 | -61.40 |
| 2010-02-05 | -59.44 |
| 2010-02-04 | -57.90 |
| 2010-02-03 | -56.50 |
| 2010-02-02 | -56.64 |
| 2010-02-01 | -58.60 |
| 2010-01-29 | -58.74 |
| 2010-01-28 | -57.48 |
| 2010-01-27 | -59.72 |
| 2010-01-26 | -58.74 |
| 2010-01-25 | -56.08 |
| 2010-01-22 | -55.52 |
| 2010-01-21 | -54.69 |
| 2010-01-20 | -55.38 |
| 2010-01-19 | -55.52 |
| 2010-01-18 | -55.66 |
| 2010-01-15 | -55.24 |
| 2010-01-14 | -54.69 |
| 2010-01-13 | -54.83 |
| 2010-01-12 | -53.71 |
| 2010-01-11 | -53.15 |
| 2010-01-08 | -53.29 |
| 2010-01-07 | -53.99 |
| 2010-01-06 | -52.87 |
| 2010-01-05 | -52.03 |
| 2010-01-04 | -54.97 |
| 2009-12-31 | -55.10 |
| 2009-12-30 | -55.94 |
| 2009-12-29 | -55.80 |
| 2009-12-28 | -55.24 |
| 2009-12-24 | -54.97 |
| 2009-12-23 | -55.24 |
| 2009-12-22 | -56.36 |
| 2009-12-21 | -53.85 |
| 2009-12-18 | -54.13 |
| 2009-12-17 | -52.31 |
| 2009-12-16 | -51.33 |
| 2009-12-15 | -50.49 |
| 2009-12-14 | -51.89 |
| 2009-12-11 | -52.87 |
| 2009-12-10 | -52.59 |
| 2009-12-09 | -51.47 |
| 2009-12-08 | -51.75 |
| 2009-12-07 | -52.45 |
| 2009-12-04 | -51.47 |
| 2009-12-03 | -50.49 |
| 2009-12-02 | -50.21 |
| 2009-12-01 | -52.45 |
| 2009-11-30 | -53.01 |
| 2009-11-27 | -53.15 |
| 2009-11-26 | -50.91 |
| 2009-11-25 | -50.63 |
| 2009-11-24 | -49.37 |
| 2009-11-23 | -50.63 |
| 2009-11-20 | -51.33 |
| 2009-11-19 | -50.77 |
| 2009-11-18 | -49.65 |
| 2009-11-17 | -48.67 |
| 2009-11-16 | -47.55 |
| 2009-11-13 | -46.71 |
| 2009-11-12 | -47.69 |
| 2009-11-11 | -45.87 |
| 2009-11-10 | -44.48 |
| 2009-11-09 | -46.43 |
| 2009-11-06 | -51.05 |
| 2009-11-05 | -51.75 |
| 2009-11-04 | -50.35 |
| 2009-11-03 | -53.43 |
| 2009-11-02 | -52.03 |
| 2009-10-30 | -53.15 |
| 2009-10-29 | -55.94 |
| 2009-10-28 | -52.03 |
| 2009-10-27 | -50.07 |
| 2009-10-23 | -49.23 |
| 2009-10-22 | -50.07 |
| 2009-10-21 | -49.65 |
| 2009-10-20 | -50.07 |
| 2009-10-19 | -50.63 |
| 2009-10-16 | -52.59 |
| 2009-10-15 | -52.73 |
| 2009-10-14 | -49.51 |
| 2009-10-13 | -50.21 |
| 2009-10-12 | -49.79 |
| 2009-10-09 | -49.51 |
| 2009-10-08 | -49.79 |
| 2009-10-07 | -50.35 |
| 2009-10-06 | -50.63 |
| 2009-10-05 | -52.59 |
| 2009-10-02 | -53.43 |
| 2009-09-30 | -52.17 |
| 2009-09-29 | -54.13 |
| 2009-09-28 | -55.24 |
| 2009-09-25 | -50.35 |
| 2009-09-24 | -51.19 |
| 2009-09-23 | -47.41 |
| 2009-09-22 | -46.71 |
| 2009-09-21 | -46.99 |
| 2009-09-18 | -51.61 |
| 2009-09-17 | -48.95 |
| 2009-09-16 | -49.09 |
| 2009-09-15 | -52.59 |
| 2009-09-14 | -50.91 |
| 2009-09-11 | -56.92 |
| 2009-09-10 | -58.04 |
| 2009-09-09 | -58.60 |
| 2009-09-08 | -60.42 |
| 2009-09-07 | -62.52 |
| 2009-09-04 | -65.03 |
| 2009-09-03 | -64.90 |
| 2009-09-02 | -67.41 |
| 2009-09-01 | -66.43 |
| 2009-08-31 | -67.97 |
| 2009-08-28 | -67.41 |
| 2009-08-27 | -67.55 |
| 2009-08-26 | -66.01 |
| 2009-08-25 | -65.59 |
| 2009-08-24 | -66.43 |
| 2009-08-21 | -68.25 |
| 2009-08-20 | -70.07 |
| 2009-08-19 | -71.61 |
| 2009-08-18 | -72.03 |
| 2009-08-17 | -71.47 |
| 2009-08-14 | -69.93 |
| 2009-08-13 | -68.67 |
| 2009-08-12 | -69.09 |
| 2009-08-11 | -68.39 |
| 2009-08-10 | -67.97 |
| 2009-08-07 | -68.95 |
| 2009-08-06 | -67.41 |
| 2009-08-05 | -67.83 |
| 2009-08-04 | -66.99 |
| 2009-08-03 | -66.71 |
| 2009-07-31 | -66.99 |
| 2009-07-30 | -69.65 |
| 2009-07-29 | -69.23 |
| 2009-07-28 | -67.55 |
| 2009-07-27 | -67.27 |
| 2009-07-24 | -68.25 |
| 2009-07-23 | -68.53 |
| 2009-07-22 | -69.51 |
| 2009-07-21 | -68.39 |
| 2009-07-20 | -68.53 |
| 2009-07-17 | -72.45 |
| 2009-07-16 | -73.15 |
| 2009-07-15 | -71.33 |
| 2009-07-14 | -74.97 |
| 2009-07-13 | -75.38 |
| 2009-07-10 | -75.10 |
| 2009-07-09 | -74.97 |
| 2009-07-08 | -75.24 |
| 2009-07-07 | -72.87 |
| 2009-07-06 | -72.03 |
| 2009-07-03 | -71.61 |
| 2009-07-02 | -71.33 |
| 2009-06-30 | -71.47 |
| 2009-06-29 | -69.37 |
| 2009-06-26 | -70.63 |
| 2009-06-25 | -70.63 |
| 2009-06-24 | -71.61 |
| 2009-06-23 | -72.03 |
| 2009-06-22 | -70.91 |
| 2009-06-19 | -70.35 |
| 2009-06-18 | -70.35 |
| 2009-06-17 | -70.91 |
| 2009-06-16 | -72.45 |
| 2009-06-15 | -71.61 |
| 2009-06-12 | -69.23 |
| 2009-06-11 | -69.09 |
| 2009-06-10 | -68.39 |
| 2009-06-09 | -68.95 |
| 2009-06-08 | -67.55 |
| 2009-06-05 | -69.65 |
| 2009-06-04 | -68.95 |
| 2009-06-03 | -67.83 |
| 2009-06-02 | -67.97 |
| 2009-06-01 | -66.43 |
| 2009-05-29 | -66.01 |
| 2009-05-27 | -65.03 |
| 2009-05-26 | -67.97 |
| 2009-05-25 | -66.85 |
| 2009-05-22 | -68.53 |
| 2009-05-21 | -65.87 |
| 2009-05-20 | -65.03 |
| 2009-05-19 | -65.17 |
| 2009-05-18 | -65.03 |
| 2009-05-15 | -67.83 |
| 2009-05-14 | -71.47 |
| 2009-05-13 | -70.49 |
| 2009-05-12 | -72.87 |
| 2009-05-11 | -71.75 |
| 2009-05-08 | -69.79 |
| 2009-05-07 | -69.93 |
| 2009-05-06 | -67.13 |
| 2009-05-05 | -71.75 |
| 2009-05-04 | -72.59 |
| 2009-04-30 | -73.85 |
| 2009-04-29 | -75.80 |
| 2009-04-28 | -76.92 |
| 2009-04-27 | -77.48 |
| 2009-04-24 | -75.80 |
| 2009-04-23 | -77.62 |
| 2009-04-22 | -77.62 |
| 2009-04-21 | -80.00 |
| 2009-04-20 | -79.02 |
| 2009-04-17 | -80.00 |
| 2009-04-16 | -80.84 |
| 2009-04-15 | -80.42 |
| 2009-04-14 | -79.16 |
| 2009-04-09 | -80.14 |
| 2009-04-08 | -81.26 |
| 2009-04-07 | -79.72 |
| 2009-04-06 | -79.02 |
| 2009-04-03 | -79.02 |
| 2009-04-02 | -80.56 |
| 2009-04-01 | -82.52 |
| 2009-03-31 | -83.22 |
| 2009-03-30 | -82.80 |
| 2009-03-27 | -82.24 |
| 2009-03-26 | -81.96 |
| 2009-03-25 | -82.52 |
| 2009-03-24 | -81.82 |
| 2009-03-23 | -82.66 |
| 2009-03-20 | -83.36 |
| 2009-03-19 | -83.36 |
| 2009-03-18 | -83.08 |
| 2009-03-17 | -83.22 |
| 2009-03-16 | -82.80 |
| 2009-03-13 | -82.80 |
| 2009-03-12 | -84.06 |
| 2009-03-11 | -83.92 |
| 2009-03-10 | -83.92 |
| 2009-03-09 | -83.92 |
| 2009-03-06 | -83.50 |
| 2009-03-05 | -83.36 |
| 2009-03-04 | -82.94 |
| 2009-03-03 | -82.94 |
| 2009-03-02 | -81.96 |
| 2009-02-27 | -82.52 |
| 2009-02-26 | -82.52 |
| 2009-02-25 | -82.52 |
| 2009-02-24 | -83.08 |
| 2009-02-23 | -81.68 |
| 2009-02-20 | -82.52 |
| 2009-02-19 | -83.50 |
| 2009-02-18 | -84.20 |
| 2009-02-17 | -83.64 |
| 2009-02-16 | -83.08 |
| 2009-02-13 | -82.38 |
| 2009-02-12 | -82.94 |
| 2009-02-11 | -82.52 |
| 2009-02-10 | -82.24 |
| 2009-02-09 | -81.96 |
| 2009-02-06 | -81.82 |
| 2009-02-05 | -82.38 |
| 2009-02-04 | -82.94 |
| 2009-02-03 | -82.94 |
| 2009-02-02 | -82.94 |
| 2009-01-30 | -82.10 |
| 2009-01-29 | -81.54 |
| 2009-01-23 | -82.52 |
| 2009-01-22 | -80.56 |
| 2009-01-21 | -83.22 |
| 2009-01-20 | -82.94 |
| 2009-01-19 | -81.54 |
| 2009-01-16 | -80.42 |
| 2009-01-15 | -80.98 |
| 2009-01-14 | -82.24 |
| 2009-01-13 | -83.64 |
| 2009-01-12 | -83.78 |
| 2009-01-09 | -79.86 |
| 2009-01-08 | -80.14 |
| 2009-01-07 | -77.62 |
| 2009-01-06 | -80.28 |
| 2009-01-05 | -81.68 |
| 2009-01-02 | -85.03 |
| 2008-12-31 | -85.17 |
| 2008-12-30 | -85.17 |
| 2008-12-29 | -84.76 |
| 2008-12-24 | -85.45 |
| 2008-12-23 | -85.73 |
| 2008-12-22 | -84.90 |
| 2008-12-19 | -83.78 |
| 2008-12-18 | -83.92 |
| 2008-12-17 | -88.53 |
| 2008-12-16 | -89.37 |
| 2008-12-15 | -89.23 |
| 2008-12-12 | -89.37 |
| 2008-12-11 | -88.53 |
| 2008-12-10 | -89.51 |
| 2008-12-09 | -90.35 |
| 2008-12-08 | -89.79 |
| 2008-12-05 | -89.65 |
| 2008-12-04 | -89.65 |
| 2008-12-03 | -91.05 |
| 2008-12-02 | -91.05 |
| 2008-12-01 | -91.05 |
| 2008-11-28 | -91.05 |
| 2008-11-27 | -91.19 |
| 2008-11-26 | -91.19 |
| 2008-11-25 | -90.91 |
| 2008-11-24 | -91.19 |
| 2008-11-21 | -91.47 |
| 2008-11-20 | -91.61 |
| 2008-11-19 | -91.19 |
| 2008-11-18 | -90.63 |
| 2008-11-17 | -89.79 |
| 2008-11-14 | -90.63 |
| 2008-11-13 | -91.61 |
| 2008-11-12 | -91.19 |
| 2008-11-11 | -91.19 |
| 2008-11-10 | -91.33 |
| 2008-11-07 | -92.31 |
| 2008-11-06 | -92.31 |
| 2008-11-05 | -90.91 |
| 2008-11-04 | -91.61 |
| 2008-11-03 | -91.05 |
| 2008-10-31 | -92.17 |
| 2008-10-30 | -91.61 |
| 2008-10-29 | -92.45 |
| 2008-10-28 | -92.59 |
| 2008-10-27 | -91.89 |
| 2008-10-24 | -90.77 |
| 2008-10-23 | -89.79 |
| 2008-10-22 | -88.25 |
| 2008-10-21 | -87.69 |
| 2008-10-20 | -88.11 |
| 2008-10-17 | -87.83 |
| 2008-10-16 | -87.41 |
| 2008-10-15 | -86.71 |
| 2008-10-14 | -86.29 |
| 2008-10-13 | -84.76 |
| 2008-10-10 | -84.34 |
| 2008-10-09 | -83.36 |
| 2008-10-08 | -82.10 |
| 2008-10-06 | -80.84 |
| 2008-10-03 | -78.60 |
| 2008-10-02 | -78.04 |
| 2008-09-30 | -78.74 |
| 2008-09-29 | -79.30 |
| 2008-09-26 | -74.83 |
| 2008-09-25 | -71.89 |
| 2008-09-24 | -71.05 |
| 2008-09-23 | -69.51 |
| 2008-09-22 | -67.55 |
| 2008-09-19 | -65.17 |
| 2008-09-18 | -67.83 |
| 2008-09-17 | -69.51 |
| 2008-09-16 | -68.11 |
| 2008-09-12 | -62.52 |
| 2008-09-11 | -61.96 |
| 2008-09-10 | -60.14 |
| 2008-09-09 | -58.74 |
| 2008-09-08 | -58.04 |
| 2008-09-05 | -58.32 |
| 2008-09-04 | -58.04 |
| 2008-09-03 | -58.04 |
| 2008-09-02 | -58.18 |
| 2008-09-01 | -58.04 |
| 2008-08-29 | -57.62 |
| 2008-08-28 | -56.64 |
| 2008-08-27 | -56.64 |
| 2008-08-26 | -55.80 |
| 2008-08-25 | -55.24 |
| 2008-08-21 | -54.55 |
| 2008-08-20 | -55.24 |
| 2008-08-19 | -54.41 |
| 2008-08-18 | -54.97 |
| 2008-08-15 | -52.03 |
| 2008-08-14 | -54.27 |
| 2008-08-13 | -53.15 |
| 2008-08-12 | -54.55 |
| 2008-08-11 | -53.85 |
| 2008-08-08 | -52.73 |
| 2008-08-07 | -53.71 |
| 2008-08-05 | -52.45 |
| 2008-08-04 | -53.85 |
| 2008-08-01 | -54.13 |
| 2008-07-31 | -54.13 |
| 2008-07-30 | -53.29 |
| 2008-07-29 | -53.85 |
| 2008-07-28 | -52.73 |
| 2008-07-25 | -52.73 |
| 2008-07-24 | -51.89 |
| 2008-07-23 | -53.01 |
| 2008-07-22 | -53.99 |
| 2008-07-21 | -57.90 |
| 2008-07-18 | -58.18 |
| 2008-07-17 | -56.92 |
| 2008-07-16 | -56.64 |
| 2008-07-15 | -53.85 |
| 2008-07-14 | -50.21 |
| 2008-07-11 | -48.25 |
| 2008-07-10 | -46.85 |
| 2008-07-09 | -46.85 |
| 2008-07-08 | -45.59 |
| 2008-07-07 | -45.45 |
| 2008-07-04 | -46.57 |
| 2008-07-03 | -42.94 |
| 2008-07-02 | -35.10 |
| 2008-06-30 | -29.37 |
| 2008-06-27 | -30.91 |
| 2008-06-26 | -28.67 |
| 2008-06-25 | -29.09 |
| 2008-06-24 | -27.83 |
| 2008-06-23 | -26.85 |
| 2008-06-20 | -25.45 |
| 2008-06-19 | -26.85 |
| 2008-06-18 | -26.43 |
| 2008-06-17 | -27.27 |
| 2008-06-16 | -27.69 |
| 2008-06-13 | -28.53 |
| 2008-06-12 | -27.27 |
| 2008-06-11 | -27.27 |
| 2008-06-10 | -27.55 |
| 2008-06-06 | -25.73 |
| 2008-06-05 | -25.31 |
| 2008-06-04 | -24.06 |
| 2008-06-03 | -20.70 |
| 2008-06-02 | -21.40 |
| 2008-05-30 | -18.88 |
| 2008-05-29 | -18.60 |
| 2008-05-28 | -22.66 |
| 2008-05-27 | -24.20 |
| 2008-05-26 | -23.08 |
| 2008-05-23 | -23.64 |
| 2008-05-22 | -22.66 |
| 2008-05-21 | -23.78 |
| 2008-05-20 | -24.48 |
| 2008-05-19 | -21.12 |
| 2008-05-16 | -20.84 |
| 2008-05-15 | -20.28 |
| 2008-05-14 | -20.28 |
| 2008-05-13 | -19.30 |
| 2008-05-09 | -23.36 |
| 2008-05-08 | -22.38 |
| 2008-05-07 | -20.42 |
| 2008-05-06 | -18.18 |
| 2008-05-05 | -18.74 |
| 2008-05-02 | -20.00 |
| 2008-04-30 | -17.34 |
| 2008-04-29 | -17.76 |
| 2008-04-28 | -19.58 |
| 2008-04-25 | -18.32 |
| 2008-04-24 | -22.66 |
| 2008-04-23 | -21.12 |
| 2008-04-22 | -30.35 |
| 2008-04-21 | -30.07 |
| 2008-04-18 | -28.67 |
| 2008-04-17 | -29.23 |
| 2008-04-16 | -29.23 |
| 2008-04-15 | -31.33 |
| 2008-04-14 | -28.11 |
| 2008-04-11 | -24.48 |
| 2008-04-10 | -23.78 |
| 2008-04-09 | -24.20 |
| 2008-04-08 | -21.96 |
| 2008-04-07 | -21.96 |
| 2008-04-03 | -21.82 |
| 2008-04-02 | -20.42 |
| 2008-04-01 | -21.12 |
| 2008-03-31 | -19.30 |
| 2008-03-28 | -19.30 |
| 2008-03-27 | -22.10 |
| 2008-03-26 | -19.30 |
| 2008-03-25 | -18.46 |
| 2008-03-20 | -21.40 |
| 2008-03-19 | -16.64 |
| 2008-03-18 | -23.50 |
| 2008-03-17 | -18.18 |
| 2008-03-14 | -16.36 |
| 2008-03-13 | -15.66 |
| 2008-03-12 | -16.36 |
| 2008-03-11 | -20.28 |
| 2008-03-10 | -24.90 |
| 2008-03-07 | -19.86 |
| 2008-03-06 | -18.88 |
| 2008-03-05 | -19.30 |
| 2008-03-04 | -19.58 |
| 2008-03-03 | -16.78 |
| 2008-02-29 | -11.89 |
| 2008-02-28 | -12.17 |
| 2008-02-27 | -15.24 |
| 2008-02-26 | -16.92 |
| 2008-02-25 | -16.78 |
| 2008-02-22 | -15.38 |
| 2008-02-21 | -19.86 |
| 2008-02-20 | -20.28 |
| 2008-02-19 | -18.18 |
| 2008-02-18 | -19.02 |
| 2008-02-15 | -22.24 |
| 2008-02-14 | -19.86 |
| 2008-02-13 | -21.40 |
| 2008-02-12 | -19.58 |
| 2008-02-11 | -20.00 |
| 2008-02-06 | -18.60 |
| 2008-02-05 | -15.66 |
| 2008-02-04 | -17.76 |
| 2008-02-01 | -16.92 |
| 2008-01-31 | -17.62 |
| 2008-01-30 | -17.34 |
| 2008-01-29 | -15.94 |
| 2008-01-28 | -15.52 |
| 2008-01-25 | -11.05 |
| 2008-01-24 | -16.36 |
| 2008-01-23 | -15.10 |
| 2008-01-22 | -16.64 |
| 2008-01-21 | -14.69 |
| 2008-01-18 | -14.41 |
| 2008-01-17 | -7.69 |
| 2008-01-16 | -7.83 |
| 2008-01-15 | -5.03 |
| 2008-01-14 | -0.56 |
| 2008-01-11 | -0.42 |
| 2008-01-10 | 1.40 |
| 2008-01-09 | 2.24 |
| 2008-01-08 | 4.90 |
| 2008-01-07 | 7.69 |
| 2008-01-04 | 8.95 |
| 2008-01-03 | 10.21 |
| 2008-01-02 | 5.31 |
| 2007-12-31 | 2.52 |
| 2007-12-28 | 1.82 |
| 2007-12-27 | 1.68 |
| 2007-12-24 | 2.10 |
| 2007-12-21 | -0.56 |
| 2007-12-20 | -3.50 |
| 2007-12-19 | -5.73 |
| 2007-12-18 | -4.62 |
| 2007-12-17 | -1.96 |
| 2007-12-14 | -2.10 |
| 2007-12-13 | -1.68 |
| 2007-12-12 | -0.70 |
| 2007-12-11 | 1.26 |
| 2007-12-10 | -0.28 |
| 2007-12-07 | -0.56 |
| 2007-12-06 | 2.66 |
| 2007-12-05 | 1.68 |
| 2007-12-04 | 2.80 |
| 2007-12-03 | 4.48 |
| 2007-11-30 | 5.45 |
| 2007-11-29 | 5.31 |
| 2007-11-28 | 5.59 |
| 2007-11-27 | 5.45 |
| 2007-11-26 | 8.25 |
| 2007-11-23 | 5.59 |
| 2007-11-22 | 6.01 |
| 2007-11-21 | 6.01 |
| 2007-11-20 | 6.85 |
| 2007-11-19 | 7.69 |
| 2007-11-16 | 9.79 |
| 2007-11-15 | 11.61 |
| 2007-11-14 | 12.59 |
| 2007-11-13 | 6.01 |
| 2007-11-12 | 9.09 |
| 2007-11-09 | 7.83 |
| 2007-11-08 | 8.39 |
| 2007-11-07 | 11.47 |
| 2007-11-06 | 10.07 |
| 2007-11-05 | 11.47 |
| 2007-11-02 | 13.01 |
| 2007-11-01 | 15.38 |
| 2007-10-31 | 17.76 |
| 2007-10-30 | 17.06 |
| 2007-10-29 | 13.15 |
| 2007-10-26 | 8.53 |
| 2007-10-25 | 11.19 |
| 2007-10-24 | 14.69 |
| 2007-10-23 | 15.80 |
| 2007-10-22 | 14.69 |
| 2007-10-18 | 18.32 |
| 2007-10-17 | 20.28 |
| 2007-10-16 | 20.28 |
| 2007-10-15 | 20.70 |
| 2007-10-12 | 25.87 |
| 2007-10-11 | 25.87 |
| 2007-10-10 | 25.87 |
| 2007-10-09 | 25.87 |
| 2007-10-08 | 25.87 |
| 2007-10-05 | 25.87 |
| 2007-10-04 | 25.73 |
| 2007-10-03 | 27.83 |
| 2007-10-02 | 27.83 |
| 2007-09-28 | 20.42 |
| 2007-09-27 | 19.72 |
| 2007-09-25 | 16.22 |
| 2007-09-24 | 13.29 |
| 2007-09-21 | 11.47 |
| 2007-09-20 | 12.87 |
| 2007-09-19 | 14.13 |
| 2007-09-18 | 14.69 |
| 2007-09-17 | 9.65 |
| 2007-09-14 | 9.79 |
| 2007-09-13 | 9.65 |
| 2007-09-12 | 6.15 |
| 2007-09-11 | 4.06 |
| 2007-09-10 | 5.59 |
| 2007-09-07 | 8.81 |
| 2007-09-06 | 8.67 |
| 2007-09-05 | 9.09 |
| 2007-09-04 | 5.31 |
| 2007-09-03 | 6.15 |
| 2007-08-31 | 4.90 |
| 2007-08-30 | 8.11 |
| 2007-08-29 | 5.59 |
| 2007-08-28 | 10.21 |
| 2007-08-27 | 9.09 |
| 2007-08-24 | 1.40 |
| 2007-08-23 | 0.56 |
| 2007-08-22 | -7.83 |
| 2007-08-21 | -10.07 |
| 2007-08-20 | -9.23 |
| 2007-08-17 | -9.09 |
| 2007-08-16 | -9.09 |
| 2007-08-15 | -0.70 |
| 2007-08-14 | 1.26 |
| 2007-08-13 | 0.28 |
| 2007-08-10 | 0.70 |
| 2007-08-09 | 8.25 |
| 2007-08-08 | 9.09 |
| 2007-08-07 | 7.41 |
| 2007-08-06 | 6.99 |
| 2007-08-03 | 9.09 |
| 2007-08-02 | 5.87 |
| 2007-08-01 | 6.57 |
| 2007-07-31 | 11.33 |
| 2007-07-30 | 10.77 |
| 2007-07-27 | 10.49 |
| 2007-07-26 | 11.89 |
| 2007-07-25 | 11.89 |
| 2007-07-24 | 12.03 |
| 2007-07-23 | 12.03 |
| 2007-07-20 | 10.49 |
| 2007-07-19 | 10.49 |
| 2007-07-18 | 9.23 |
| 2007-07-17 | 11.19 |
| 2007-07-16 | 7.69 |
| 2007-07-13 | 7.13 |
| 2007-07-12 | 7.97 |
| 2007-07-11 | 10.07 |
| 2007-07-10 | 12.03 |
| 2007-07-09 | 9.23 |
| 2007-07-06 | 7.55 |
| 2007-07-05 | 6.57 |
| 2007-07-04 | 5.73 |
| 2007-07-03 | 7.55 |
| 2007-06-29 | 6.57 |
| 2007-06-28 | 6.99 |
| 2007-06-27 | 6.01 |
| 2007-06-26 | 6.85 |
| 2007-06-25 | 7.41 |
| 2007-06-22 | 8.53 |
| 2007-06-21 | 12.73 |
| 2007-06-20 | 13.29 |
| 2007-06-18 | 9.79 |
| 2007-06-15 | 13.01 |
| 2007-06-14 | 17.06 |
| 2007-06-13 | 16.08 |
| 2007-06-12 | 14.55 |
| 2007-06-11 | 14.55 |
| 2007-06-08 | 12.73 |
| 2007-06-07 | 12.17 |
| 2007-06-06 | 11.33 |
| 2007-06-05 | 10.49 |
| 2007-06-04 | 8.67 |
| 2007-06-01 | 6.29 |
| 2007-05-31 | 3.08 |
| 2007-05-30 | 1.68 |
| 2007-05-29 | 0.84 |
| 2007-05-28 | 0.00 |
| 2007-05-25 | 2.38 |
| 2007-05-23 | 3.78 |
| 2007-05-22 | -0.98 |
| 2007-05-21 | -0.56 |
| 2007-05-18 | -0.42 |
| 2007-05-17 | 0.00 |
| 2007-05-16 | -0.14 |
| 2007-05-15 | -0.28 |
| 2007-05-14 | 2.38 |
| 2007-05-11 | 4.90 |
| 2007-05-10 | 5.31 |
| 2007-05-09 | 6.15 |
| 2007-05-08 | 6.29 |
| 2007-05-07 | 6.71 |
| 2007-05-04 | 6.99 |
| 2007-05-03 | 6.85 |
| 2007-05-02 | 6.57 |
| 2007-04-30 | 7.27 |
| 2007-04-27 | 9.09 |
| 2007-04-26 | 9.79 |
| 2007-04-25 | 9.79 |
| 2007-04-24 | 10.35 |
| 2007-04-23 | 10.49 |
| 2007-04-20 | 10.07 |
| 2007-04-19 | 11.75 |
| 2007-04-18 | 10.49 |
| 2007-04-17 | 9.93 |
| 2007-04-16 | 10.07 |
| 2007-04-13 | 12.59 |
| 2007-04-12 | 13.43 |
| 2007-04-11 | 14.13 |
| 2007-04-10 | 13.99 |
| 2007-04-04 | 12.59 |
| 2007-04-03 | 11.47 |
| 2007-04-02 | 8.53 |
| 2007-03-30 | 6.99 |
| 2007-03-29 | 8.67 |
| 2007-03-28 | 7.83 |
| 2007-03-27 | 8.95 |
| 2007-03-26 | 9.93 |
| 2007-03-23 | 12.31 |
| 2007-03-22 | 11.61 |
| 2007-03-21 | 13.71 |
| 2007-03-20 | 12.59 |
| 2007-03-19 | 12.59 |
| 2007-03-16 | 13.29 |
| 2007-03-15 | 13.99 |
| 2007-03-14 | 12.87 |
| 2007-03-13 | 16.78 |
| 2007-03-12 | 18.74 |
| 2007-03-09 | 18.88 |
| 2007-03-08 | 19.58 |
| 2007-03-07 | 14.69 |
| 2007-03-06 | 13.01 |
| 2007-03-05 | 10.21 |
| 2007-03-02 | 17.34 |
| 2007-03-01 | 18.46 |
| 2007-02-28 | 16.64 |
| 2007-02-27 | 20.28 |
| 2007-02-26 | 24.48 |
| 2007-02-23 | 25.59 |
| 2007-02-22 | 23.08 |
| 2007-02-21 | 21.26 |
| 2007-02-16 | 17.76 |
| 2007-02-15 | 21.12 |
| 2007-02-14 | 23.08 |
| 2007-02-13 | 24.48 |
| 2007-02-12 | 24.48 |
| 2007-02-09 | 22.38 |
| 2007-02-08 | 22.24 |
| 2007-02-07 | 20.70 |
| 2007-02-06 | 21.82 |
| 2007-02-05 | 14.69 |
| 2007-02-02 | 11.61 |
| 2007-02-01 | 11.19 |
| 2007-01-31 | 10.77 |
| 2007-01-30 | 5.45 |
| 2007-01-29 | 4.90 |
| 2007-01-26 | 4.62 |
| 2007-01-25 | 6.15 |
| 2007-01-24 | 3.36 |
| 2007-01-23 | 4.90 |
| 2007-01-22 | 3.64 |
| 2007-01-19 | 6.15 |
| 2007-01-18 | 7.13 |
| 2007-01-17 | 7.27 |
| 2007-01-16 | 6.57 |
| 2007-01-15 | 6.71 |
| 2007-01-12 | 6.71 |
| 2007-01-11 | 4.90 |
| 2007-01-10 | 3.50 |
| 2007-01-09 | 4.48 |
| 2007-01-08 | 3.36 |
| 2007-01-05 | 4.34 |
| 2007-01-04 | 6.43 |
| 2007-01-03 | 5.03 |
| 2007-01-02 | 0.98 |
| 2006-12-29 | 1.82 |
| 2006-12-28 | 1.40 |
| 2006-12-27 | 0.84 |
| 2006-12-22 | 1.82 |
| 2006-12-21 | 3.64 |
| 2006-12-20 | 7.27 |
| 2006-12-19 | 9.09 |
| 2006-12-18 | 9.09 |
| 2006-12-15 | 10.07 |
| 2006-12-14 | 9.09 |
| 2006-12-13 | 4.76 |
| 2006-12-12 | 3.64 |
| 2006-12-11 | 4.62 |
| 2006-12-08 | 10.35 |
| 2006-12-07 | 14.69 |
| 2006-12-06 | 17.48 |
| 2006-12-05 | 17.48 |
| 2006-12-04 | 17.48 |
| 2006-12-01 | 17.48 |
| 2006-11-30 | 17.34 |
| 2006-11-29 | 17.34 |
| 2006-11-28 | 16.92 |
| 2006-11-27 | 18.60 |
| 2006-11-24 | 17.06 |
| 2006-11-23 | 17.06 |
| 2006-11-22 | 16.22 |
| 2006-11-21 | 14.27 |
| 2006-11-20 | 13.99 |
| 2006-11-17 | 16.64 |
| 2006-11-16 | 14.41 |
| 2006-11-15 | 15.66 |
| 2006-11-14 | 16.08 |
| 2006-11-13 | 14.27 |
| 2006-11-10 | 9.79 |
| 2006-11-09 | 9.09 |
| 2006-11-08 | 7.55 |
| 2006-11-07 | 8.39 |
| 2006-11-06 | 6.57 |
| 2006-11-03 | 7.41 |
| 2006-11-02 | 3.22 |
| 2006-11-01 | 2.52 |
| 2006-10-31 | 1.12 |
| 2006-10-27 | 1.96 |
| 2006-10-26 | 5.31 |
| 2006-10-25 | 3.36 |
| 2006-10-24 | 3.36 |
| 2006-10-23 | 2.94 |
| 2006-10-20 | 4.34 |
| 2006-10-19 | 3.78 |
| 2006-10-18 | 5.03 |
| 2006-10-17 | 1.54 |
| 2006-10-16 | 1.12 |
| 2006-10-13 | 1.68 |
| 2006-10-12 | 1.26 |
| 2006-10-11 | 0.56 |
| 2006-10-10 | 0.98 |
| 2006-10-09 | 0.98 |
| 2006-10-06 | 1.82 |
| 2006-10-05 | 1.54 |
| 2006-10-04 | 0.42 |
| 2006-10-03 | -3.92 |
| 2006-09-29 | -4.90 |
| 2006-09-28 | -6.01 |
| 2006-09-27 | -4.90 |
| 2006-09-26 | -6.85 |
| 2006-09-25 | -5.59 |
| 2006-09-22 | -5.87 |
| 2006-09-21 | -5.31 |
| 2006-09-20 | -3.78 |
| 2006-09-19 | -3.78 |
| 2006-09-18 | -2.38 |
| 2006-09-15 | -6.15 |
| 2006-09-14 | -7.55 |
| 2006-09-13 | -2.80 |
| 2006-09-12 | -1.40 |
| 2006-09-11 | -1.68 |
| 2006-09-08 | -0.42 |
| 2006-09-07 | 1.68 |
| 2006-09-06 | -0.98 |
| 2006-09-05 | -1.96 |
| 2006-09-04 | 1.26 |
| 2006-09-01 | -0.14 |
| 2006-08-31 | -2.94 |
| 2006-08-30 | -5.17 |
| 2006-08-29 | -11.47 |
| 2006-08-28 | -13.99 |
| 2006-08-25 | -13.71 |
| 2006-08-24 | -8.53 |
| 2006-08-23 | -5.17 |
| 2006-08-22 | -4.06 |
| 2006-08-21 | -4.90 |
| 2006-08-18 | -2.94 |
| 2006-08-17 | -2.38 |
| 2006-08-16 | -2.66 |
| 2006-08-15 | -5.03 |
| 2006-08-14 | -3.36 |
| 2006-08-11 | -1.26 |
| 2006-08-10 | -5.03 |
| 2006-08-09 | -3.78 |
| 2006-08-08 | -5.59 |
| 2006-08-07 | -6.99 |
| 2006-08-04 | -5.87 |
| 2006-08-03 | -4.34 |
| 2006-08-02 | -4.34 |
| 2006-08-01 | -4.90 |
| 2006-07-31 | -1.54 |
| 2006-07-28 | -3.36 |
| 2006-07-27 | 1.54 |
| 2006-07-26 | 2.80 |
| 2006-07-25 | 4.20 |
| 2006-07-24 | 5.03 |
| 2006-07-21 | 4.90 |
| 2006-07-20 | 2.80 |
| 2006-07-19 | 2.10 |
| 2006-07-18 | 2.10 |
| 2006-07-17 | 0.70 |
| 2006-07-14 | 0.00 |
| 2006-07-13 | 0.70 |
| 2006-07-12 | 3.50 |
| 2006-07-11 | 4.20 |
| 2006-07-10 | 4.20 |
| 2006-07-07 | 3.50 |
| 2006-07-06 | 4.90 |
| 2006-07-05 | 6.29 |
| 2006-07-04 | 4.20 |
| 2006-07-03 | 4.90 |
| 2006-06-30 | 5.59 |
| 2006-06-29 | 2.10 |
| 2006-06-28 | 2.80 |
| 2006-06-27 | 2.10 |
| 2006-06-26 | 1.40 |
| 2006-06-23 | 2.10 |
| 2006-06-22 | 2.10 |
| 2006-06-21 | 2.10 |
| 2006-06-20 | 0.70 |
| 2006-06-19 | 2.80 |
| 2006-06-16 | 6.29 |
| 2006-06-15 | 5.59 |
| 2006-06-14 | 2.10 |
| 2006-06-13 | 6.29 |
| 2006-06-12 | 10.49 |
| 2006-06-09 | 3.50 |
| 2006-06-08 | -1.40 |
| 2006-06-07 | 2.80 |
| 2006-06-06 | 6.29 |
| 2006-06-05 | 12.59 |
| 2006-06-02 | 13.29 |
| 2006-06-01 | 16.08 |
| 2006-05-30 | 13.99 |
| 2006-05-29 | 0.70 |
| 2006-05-26 | -4.90 |
| 2006-05-25 | -9.79 |
| 2006-05-24 | -7.69 |
| 2006-05-23 | -10.49 |
| 2006-05-22 | -10.49 |
| 2006-05-19 | -6.29 |
| 2006-05-18 | -4.90 |
| 2006-05-17 | -2.10 |
| 2006-05-16 | -8.39 |
| 2006-05-15 | -6.29 |
| 2006-05-12 | -3.50 |
| 2006-05-11 | -2.80 |
| 2006-05-10 | -5.59 |
| 2006-05-09 | -4.90 |
| 2006-05-08 | -2.10 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | 0.70 |
| 2006-05-02 | 2.10 |
| 2006-04-28 | -6.29 |
| 2006-04-27 | -6.29 |
| 2006-04-26 | -11.19 |
| 2006-04-25 | -13.29 |
| 2006-04-24 | -6.99 |
| 2006-04-21 | -2.80 |
| 2006-04-20 | -4.90 |
| 2006-04-19 | -2.80 |
| 2006-04-18 | 0.70 |
| 2006-04-13 | 2.80 |
| 2006-04-12 | -4.90 |
| 2006-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy