Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-04 | 2,840.05 |
| 2025-09-03 | 2,907.49 |
| 2025-09-02 | 2,929.97 |
| 2025-09-01 | 2,970.11 |
| 2025-08-29 | 3,040.76 |
| 2025-08-28 | 2,986.17 |
| 2025-08-27 | 2,984.56 |
| 2025-08-26 | 3,013.47 |
| 2025-08-25 | 3,064.85 |
| 2025-08-22 | 3,108.20 |
| 2025-08-21 | 3,084.12 |
| 2025-08-20 | 3,121.05 |
| 2025-08-19 | 3,182.07 |
| 2025-08-18 | 3,080.91 |
| 2025-08-15 | 2,989.38 |
| 2025-08-14 | 2,942.81 |
| 2025-08-13 | 2,999.01 |
| 2025-08-12 | 2,995.80 |
| 2025-08-11 | 2,929.97 |
| 2025-08-08 | 2,856.11 |
| 2025-08-07 | 2,856.11 |
| 2025-08-06 | 2,851.29 |
| 2025-08-05 | 2,819.18 |
| 2025-08-04 | 2,806.33 |
| 2025-08-01 | 2,735.68 |
| 2025-07-31 | 2,738.89 |
| 2025-07-30 | 2,844.87 |
| 2025-07-29 | 2,973.32 |
| 2025-07-28 | 2,963.69 |
| 2025-07-25 | 3,024.71 |
| 2025-07-24 | 2,973.32 |
| 2025-07-23 | 2,934.79 |
| 2025-07-22 | 2,918.73 |
| 2025-07-21 | 2,860.92 |
| 2025-07-18 | 2,938.00 |
| 2025-07-17 | 2,954.05 |
| 2025-07-16 | 2,832.02 |
| 2025-07-15 | 2,828.81 |
| 2025-07-14 | 2,787.06 |
| 2025-07-11 | 2,722.83 |
| 2025-07-10 | 2,726.04 |
| 2025-07-09 | 2,629.70 |
| 2025-07-08 | 2,555.84 |
| 2025-07-07 | 2,523.73 |
| 2025-07-04 | 2,510.88 |
| 2025-07-03 | 2,542.99 |
| 2025-07-02 | 2,520.51 |
| 2025-06-30 | 2,462.71 |
| 2025-06-27 | 2,465.92 |
| 2025-06-26 | 2,465.92 |
| 2025-06-25 | 2,597.59 |
| 2025-06-24 | 2,629.70 |
| 2025-06-23 | 2,546.20 |
| 2025-06-20 | 2,498.03 |
| 2025-06-19 | 2,443.44 |
| 2025-06-18 | 2,498.03 |
| 2025-06-17 | 2,526.94 |
| 2025-06-16 | 2,536.57 |
| 2025-06-13 | 2,523.73 |
| 2025-06-12 | 2,587.95 |
| 2025-06-11 | 2,668.24 |
| 2025-06-10 | 2,660.21 |
| 2025-06-09 | 2,666.51 |
| 2025-06-06 | 2,726.38 |
| 2025-06-05 | 2,751.59 |
| 2025-06-04 | 2,770.49 |
| 2025-06-03 | 2,694.87 |
| 2025-06-02 | 2,650.76 |
| 2025-05-30 | 2,675.96 |
| 2025-05-29 | 2,688.57 |
| 2025-05-28 | 2,679.12 |
| 2025-05-27 | 2,745.29 |
| 2025-05-26 | 2,795.70 |
| 2025-05-23 | 3,098.19 |
| 2025-05-22 | 3,066.68 |
| 2025-05-21 | 3,106.07 |
| 2025-05-20 | 3,009.96 |
| 2025-05-19 | 2,931.19 |
| 2025-05-16 | 3,009.96 |
| 2025-05-15 | 2,984.76 |
| 2025-05-14 | 2,915.44 |
| 2025-05-13 | 2,842.96 |
| 2025-05-12 | 2,890.23 |
| 2025-05-09 | 2,792.55 |
| 2025-05-08 | 2,660.21 |
| 2025-05-07 | 2,543.63 |
| 2025-05-06 | 2,537.32 |
| 2025-05-02 | 2,527.87 |
| 2025-04-30 | 2,477.46 |
| 2025-04-29 | 2,493.21 |
| 2025-04-28 | 2,389.23 |
| 2025-04-25 | 2,417.59 |
| 2025-04-24 | 2,379.78 |
| 2025-04-23 | 2,442.80 |
| 2025-04-22 | 2,373.48 |
| 2025-04-17 | 2,341.97 |
| 2025-04-16 | 2,335.66 |
| 2025-04-15 | 2,477.46 |
| 2025-04-14 | 2,505.82 |
| 2025-04-11 | 2,401.83 |
| 2025-04-10 | 2,250.59 |
| 2025-04-09 | 2,156.06 |
| 2025-04-08 | 2,099.35 |
| 2025-04-07 | 2,014.27 |
| 2025-04-03 | 2,575.14 |
| 2025-04-02 | 2,641.30 |
| 2025-04-01 | 2,518.42 |
| 2025-03-31 | 2,521.57 |
| 2025-03-28 | 2,531.02 |
| 2025-03-27 | 2,578.29 |
| 2025-03-26 | 2,606.64 |
| 2025-03-25 | 2,527.87 |
| 2025-03-24 | 2,682.27 |
| 2025-03-21 | 2,609.80 |
| 2025-03-20 | 2,773.64 |
| 2025-03-19 | 2,732.68 |
| 2025-03-18 | 2,732.68 |
| 2025-03-17 | 2,628.70 |
| 2025-03-14 | 2,685.42 |
| 2025-03-13 | 2,600.34 |
| 2025-03-12 | 2,660.21 |
| 2025-03-11 | 2,616.10 |
| 2025-03-10 | 2,603.49 |
| 2025-03-07 | 2,713.78 |
| 2025-03-06 | 2,726.38 |
| 2025-03-05 | 2,638.15 |
| 2025-03-04 | 2,559.38 |
| 2025-03-03 | 2,720.08 |
| 2025-02-28 | 2,663.36 |
| 2025-02-27 | 2,890.23 |
| 2025-02-26 | 2,720.08 |
| 2025-02-25 | 2,735.83 |
| 2025-02-24 | 2,650.76 |
| 2025-02-21 | 2,650.76 |
| 2025-02-20 | 2,635.00 |
| 2025-02-19 | 2,720.08 |
| 2025-02-18 | 2,698.02 |
| 2025-02-17 | 2,559.38 |
| 2025-02-14 | 2,600.34 |
| 2025-02-13 | 2,493.21 |
| 2025-02-12 | 2,575.14 |
| 2025-02-11 | 2,404.99 |
| 2025-02-10 | 2,691.72 |
| 2025-02-07 | 2,691.72 |
| 2025-02-06 | 2,483.76 |
| 2025-02-05 | 2,335.66 |
| 2025-02-04 | 2,411.29 |
| 2025-02-03 | 2,228.53 |
| 2025-01-28 | 2,152.91 |
| 2025-01-27 | 2,178.12 |
| 2025-01-24 | 2,178.12 |
| 2025-01-23 | 2,130.85 |
| 2025-01-22 | 2,140.31 |
| 2025-01-21 | 2,222.23 |
| 2025-01-20 | 2,152.91 |
| 2025-01-17 | 2,149.76 |
| 2025-01-16 | 2,124.55 |
| 2025-01-15 | 2,042.63 |
| 2025-01-14 | 2,099.35 |
| 2025-01-13 | 2,039.48 |
| 2025-01-10 | 2,067.84 |
| 2025-01-09 | 2,099.35 |
| 2025-01-08 | 2,102.50 |
| 2025-01-07 | 2,102.50 |
| 2025-01-06 | 2,137.16 |
| 2025-01-03 | 2,134.01 |
| 2025-01-02 | 2,118.25 |
| 2024-12-31 | 2,234.84 |
| 2024-12-30 | 2,206.48 |
| 2024-12-27 | 2,256.89 |
| 2024-12-24 | 2,316.76 |
| 2024-12-23 | 2,278.95 |
| 2024-12-20 | 2,313.61 |
| 2024-12-19 | 2,338.82 |
| 2024-12-18 | 2,370.33 |
| 2024-12-17 | 2,272.65 |
| 2024-12-16 | 2,291.55 |
| 2024-12-13 | 2,307.31 |
| 2024-12-12 | 2,436.49 |
| 2024-12-11 | 2,395.53 |
| 2024-12-10 | 2,370.33 |
| 2024-12-09 | 2,329.36 |
| 2024-12-06 | 2,222.23 |
| 2024-12-05 | 2,187.57 |
| 2024-12-04 | 2,178.12 |
| 2024-12-03 | 2,178.12 |
| 2024-12-02 | 2,171.82 |
| 2024-11-29 | 2,083.59 |
| 2024-11-28 | 2,070.99 |
| 2024-11-27 | 1,970.16 |
| 2024-11-26 | 1,948.10 |
| 2024-11-25 | 1,948.10 |
| 2024-11-22 | 1,922.89 |
| 2024-11-21 | 2,017.42 |
| 2024-11-20 | 1,998.52 |
| 2024-11-19 | 2,042.63 |
| 2024-11-18 | 2,067.84 |
| 2024-11-15 | 1,976.46 |
| 2024-11-14 | 2,089.89 |
| 2024-11-13 | 2,111.95 |
| 2024-11-12 | 2,152.91 |
| 2024-11-11 | 2,200.18 |
| 2024-11-08 | 2,222.23 |
| 2024-11-07 | 2,159.21 |
| 2024-11-06 | 2,190.72 |
| 2024-11-05 | 2,260.04 |
| 2024-11-04 | 2,181.27 |
| 2024-11-01 | 2,080.44 |
| 2024-10-31 | 2,052.08 |
| 2024-10-30 | 2,171.82 |
| 2024-10-29 | 2,241.14 |
| 2024-10-28 | 2,247.44 |
| 2024-10-25 | 2,269.50 |
| 2024-10-24 | 2,089.89 |
| 2024-10-23 | 2,190.72 |
| 2024-10-22 | 2,048.93 |
| 2024-10-21 | 1,907.14 |
| 2024-10-18 | 1,885.08 |
| 2024-10-17 | 1,787.40 |
| 2024-10-16 | 1,806.31 |
| 2024-10-15 | 1,790.55 |
| 2024-10-14 | 1,910.29 |
| 2024-10-10 | 1,929.20 |
| 2024-10-09 | 1,755.89 |
| 2024-10-08 | 1,818.91 |
| 2024-10-07 | 2,089.89 |
| 2024-10-04 | 1,948.10 |
| 2024-10-03 | 1,872.48 |
| 2024-10-02 | 1,957.55 |
| 2024-09-30 | 1,818.91 |
| 2024-09-27 | 1,771.65 |
| 2024-09-26 | 1,655.07 |
| 2024-09-25 | 1,557.39 |
| 2024-09-24 | 1,569.99 |
| 2024-09-23 | 1,503.82 |
| 2024-09-20 | 1,470.74 |
| 2024-09-19 | 1,368.33 |
| 2024-09-17 | 1,328.94 |
| 2024-09-16 | 1,321.07 |
| 2024-09-13 | 1,332.10 |
| 2024-09-12 | 1,321.07 |
| 2024-09-11 | 1,306.89 |
| 2024-09-10 | 1,284.83 |
| 2024-09-09 | 1,299.01 |
| 2024-09-05 | 1,305.31 |
| 2024-09-04 | 1,314.77 |
| 2024-09-03 | 1,306.89 |
| 2024-09-02 | 1,289.56 |
| 2024-08-30 | 1,289.56 |
| 2024-08-29 | 1,259.62 |
| 2024-08-28 | 1,251.75 |
| 2024-08-27 | 1,254.90 |
| 2024-08-26 | 1,193.45 |
| 2024-08-23 | 1,168.25 |
| 2024-08-22 | 1,158.79 |
| 2024-08-21 | 1,141.46 |
| 2024-08-20 | 1,139.89 |
| 2024-08-19 | 1,143.04 |
| 2024-08-16 | 1,122.56 |
| 2024-08-15 | 1,113.11 |
| 2024-08-14 | 1,108.38 |
| 2024-08-13 | 1,106.80 |
| 2024-08-12 | 1,102.08 |
| 2024-08-09 | 1,098.93 |
| 2024-08-08 | 1,086.32 |
| 2024-08-07 | 1,076.87 |
| 2024-08-06 | 1,080.02 |
| 2024-08-05 | 1,091.05 |
| 2024-08-02 | 1,116.26 |
| 2024-08-01 | 1,160.37 |
| 2024-07-31 | 1,154.07 |
| 2024-07-30 | 1,130.44 |
| 2024-07-29 | 1,143.04 |
| 2024-07-26 | 1,135.16 |
| 2024-07-25 | 1,127.29 |
| 2024-07-24 | 1,143.04 |
| 2024-07-23 | 1,155.64 |
| 2024-07-22 | 1,161.95 |
| 2024-07-19 | 1,171.40 |
| 2024-07-18 | 1,187.15 |
| 2024-07-17 | 1,196.61 |
| 2024-07-16 | 1,193.45 |
| 2024-07-15 | 1,196.61 |
| 2024-07-12 | 1,226.54 |
| 2024-07-11 | 1,207.63 |
| 2024-07-10 | 1,187.15 |
| 2024-07-09 | 1,184.00 |
| 2024-07-08 | 1,201.33 |
| 2024-07-05 | 1,228.11 |
| 2024-07-04 | 1,270.65 |
| 2024-07-03 | 1,258.05 |
| 2024-07-02 | 1,235.99 |
| 2024-06-28 | 1,284.83 |
| 2024-06-27 | 1,302.16 |
| 2024-06-26 | 1,341.55 |
| 2024-06-25 | 1,311.61 |
| 2024-06-24 | 1,287.98 |
| 2024-06-21 | 1,303.74 |
| 2024-06-20 | 1,340.37 |
| 2024-06-19 | 1,352.96 |
| 2024-06-18 | 1,297.87 |
| 2024-06-17 | 1,296.29 |
| 2024-06-14 | 1,299.44 |
| 2024-06-13 | 1,324.63 |
| 2024-06-12 | 1,301.02 |
| 2024-06-11 | 1,371.85 |
| 2024-06-07 | 1,400.19 |
| 2024-06-06 | 1,409.42 |
| 2024-06-05 | 1,412.50 |
| 2024-06-04 | 1,392.50 |
| 2024-06-03 | 1,407.88 |
| 2024-05-31 | 1,357.11 |
| 2024-05-30 | 1,384.80 |
| 2024-05-29 | 1,421.73 |
| 2024-05-28 | 1,441.73 |
| 2024-05-27 | 1,434.04 |
| 2024-05-24 | 1,421.73 |
| 2024-05-23 | 1,444.81 |
| 2024-05-22 | 1,497.12 |
| 2024-05-21 | 1,475.58 |
| 2024-05-20 | 1,537.13 |
| 2024-05-17 | 1,472.51 |
| 2024-05-16 | 1,472.51 |
| 2024-05-14 | 1,472.51 |
| 2024-05-13 | 1,429.42 |
| 2024-05-10 | 1,421.73 |
| 2024-05-09 | 1,418.65 |
| 2024-05-08 | 1,398.65 |
| 2024-05-07 | 1,420.19 |
| 2024-05-06 | 1,424.81 |
| 2024-05-03 | 1,435.58 |
| 2024-05-02 | 1,417.11 |
| 2024-04-30 | 1,366.34 |
| 2024-04-29 | 1,369.42 |
| 2024-04-26 | 1,344.80 |
| 2024-04-25 | 1,315.56 |
| 2024-04-24 | 1,300.18 |
| 2024-04-23 | 1,270.94 |
| 2024-04-22 | 1,260.17 |
| 2024-04-19 | 1,255.56 |
| 2024-04-18 | 1,292.48 |
| 2024-04-17 | 1,270.94 |
| 2024-04-16 | 1,274.02 |
| 2024-04-15 | 1,324.80 |
| 2024-04-12 | 1,355.57 |
| 2024-04-11 | 1,406.34 |
| 2024-04-10 | 1,410.96 |
| 2024-04-09 | 1,374.03 |
| 2024-04-08 | 1,347.87 |
| 2024-04-05 | 1,346.34 |
| 2024-04-03 | 1,326.33 |
| 2024-04-02 | 1,354.03 |
| 2024-03-28 | 1,321.72 |
| 2024-03-27 | 1,303.25 |
| 2024-03-26 | 1,314.02 |
| 2024-03-25 | 1,266.33 |
| 2024-03-22 | 1,315.56 |
| 2024-03-21 | 1,329.41 |
| 2024-03-20 | 1,258.63 |
| 2024-03-19 | 1,264.79 |
| 2024-03-18 | 1,261.71 |
| 2024-03-15 | 1,240.17 |
| 2024-03-14 | 1,254.02 |
| 2024-03-13 | 1,257.09 |
| 2024-03-12 | 1,260.17 |
| 2024-03-11 | 1,223.24 |
| 2024-03-08 | 1,198.63 |
| 2024-03-07 | 1,187.85 |
| 2024-03-06 | 1,204.78 |
| 2024-03-05 | 1,177.08 |
| 2024-03-04 | 1,218.63 |
| 2024-03-01 | 1,229.40 |
| 2024-02-29 | 1,217.09 |
| 2024-02-28 | 1,198.63 |
| 2024-02-27 | 1,227.86 |
| 2024-02-26 | 1,195.55 |
| 2024-02-23 | 1,174.01 |
| 2024-02-22 | 1,184.78 |
| 2024-02-21 | 1,164.78 |
| 2024-02-20 | 1,144.77 |
| 2024-02-19 | 1,146.31 |
| 2024-02-16 | 1,175.55 |
| 2024-02-15 | 1,143.23 |
| 2024-02-14 | 1,130.92 |
| 2024-02-09 | 1,110.92 |
| 2024-02-08 | 1,137.08 |
| 2024-02-07 | 1,137.08 |
| 2024-02-06 | 1,160.16 |
| 2024-02-05 | 1,072.46 |
| 2024-02-02 | 1,078.61 |
| 2024-02-01 | 1,029.37 |
| 2024-01-31 | 1,035.53 |
| 2024-01-30 | 1,050.91 |
| 2024-01-29 | 1,087.84 |
| 2024-01-26 | 1,095.54 |
| 2024-01-25 | 1,121.69 |
| 2024-01-24 | 1,118.62 |
| 2024-01-23 | 1,098.61 |
| 2024-01-22 | 1,053.99 |
| 2024-01-19 | 1,107.84 |
| 2024-01-18 | 1,103.23 |
| 2024-01-17 | 1,084.76 |
| 2024-01-16 | 1,129.39 |
| 2024-01-15 | 1,135.54 |
| 2024-01-12 | 1,143.23 |
| 2024-01-11 | 1,154.00 |
| 2024-01-10 | 1,143.23 |
| 2024-01-09 | 1,154.00 |
| 2024-01-08 | 1,150.93 |
| 2024-01-05 | 1,195.55 |
| 2024-01-04 | 1,181.70 |
| 2024-01-03 | 1,177.08 |
| 2024-01-02 | 1,184.78 |
| 2023-12-29 | 1,221.71 |
| 2023-12-28 | 1,200.16 |
| 2023-12-27 | 1,118.62 |
| 2023-12-22 | 1,098.61 |
| 2023-12-21 | 1,114.00 |
| 2023-12-20 | 1,121.69 |
| 2023-12-19 | 1,115.54 |
| 2023-12-18 | 1,121.69 |
| 2023-12-15 | 1,143.23 |
| 2023-12-14 | 1,127.85 |
| 2023-12-13 | 1,115.54 |
| 2023-12-12 | 1,110.92 |
| 2023-12-11 | 1,089.38 |
| 2023-12-08 | 1,104.77 |
| 2023-12-07 | 1,124.77 |
| 2023-12-06 | 1,147.85 |
| 2023-12-05 | 1,138.62 |
| 2023-12-04 | 1,155.54 |
| 2023-12-01 | 1,164.78 |
| 2023-11-30 | 1,209.40 |
| 2023-11-29 | 1,247.86 |
| 2023-11-28 | 1,292.48 |
| 2023-11-27 | 1,300.18 |
| 2023-11-24 | 1,310.95 |
| 2023-11-23 | 1,366.34 |
| 2023-11-22 | 1,337.10 |
| 2023-11-21 | 1,354.03 |
| 2023-11-20 | 1,370.95 |
| 2023-11-17 | 1,369.42 |
| 2023-11-16 | 1,369.42 |
| 2023-11-15 | 1,390.96 |
| 2023-11-14 | 1,330.95 |
| 2023-11-13 | 1,329.41 |
| 2023-11-10 | 1,326.33 |
| 2023-11-09 | 1,369.42 |
| 2023-11-08 | 1,370.95 |
| 2023-11-07 | 1,403.27 |
| 2023-11-06 | 1,407.88 |
| 2023-11-03 | 1,358.65 |
| 2023-11-02 | 1,314.02 |
| 2023-11-01 | 1,261.71 |
| 2023-10-31 | 1,264.79 |
| 2023-10-30 | 1,284.79 |
| 2023-10-27 | 1,272.48 |
| 2023-10-26 | 1,254.02 |
| 2023-10-25 | 1,250.94 |
| 2023-10-24 | 1,238.63 |
| 2023-10-20 | 1,247.86 |
| 2023-10-19 | 1,269.40 |
| 2023-10-18 | 1,335.57 |
| 2023-10-17 | 1,324.80 |
| 2023-10-16 | 1,317.10 |
| 2023-10-13 | 1,334.03 |
| 2023-10-12 | 1,354.03 |
| 2023-10-11 | 1,300.18 |
| 2023-10-10 | 1,290.94 |
| 2023-10-09 | 1,280.17 |
| 2023-10-06 | 1,270.94 |
| 2023-10-05 | 1,263.25 |
| 2023-10-04 | 1,266.33 |
| 2023-10-03 | 1,286.33 |
| 2023-09-29 | 1,321.72 |
| 2023-09-28 | 1,295.56 |
| 2023-09-27 | 1,307.87 |
| 2023-09-26 | 1,306.33 |
| 2023-09-25 | 1,332.49 |
| 2023-09-22 | 1,364.80 |
| 2023-09-21 | 1,340.18 |
| 2023-09-20 | 1,358.65 |
| 2023-09-19 | 1,384.80 |
| 2023-09-18 | 1,398.65 |
| 2023-09-15 | 1,383.26 |
| 2023-09-14 | 1,384.80 |
| 2023-09-13 | 1,392.50 |
| 2023-09-12 | 1,415.58 |
| 2023-09-11 | 1,406.34 |
| 2023-09-07 | 1,386.34 |
| 2023-09-06 | 1,410.96 |
| 2023-09-05 | 1,415.58 |
| 2023-09-04 | 1,450.96 |
| 2023-08-31 | 1,398.65 |
| 2023-08-30 | 1,412.50 |
| 2023-08-29 | 1,410.96 |
| 2023-08-28 | 1,369.42 |
| 2023-08-25 | 1,363.26 |
| 2023-08-24 | 1,354.03 |
| 2023-08-23 | 1,315.56 |
| 2023-08-22 | 1,330.95 |
| 2023-08-21 | 1,321.72 |
| 2023-08-18 | 1,355.57 |
| 2023-08-17 | 1,394.03 |
| 2023-08-16 | 1,372.49 |
| 2023-08-15 | 1,387.88 |
| 2023-08-14 | 1,403.27 |
| 2023-08-11 | 1,434.04 |
| 2023-08-10 | 1,478.66 |
| 2023-08-09 | 1,487.89 |
| 2023-08-08 | 1,497.12 |
| 2023-08-07 | 1,546.36 |
| 2023-08-04 | 1,561.75 |
| 2023-08-03 | 1,555.59 |
| 2023-08-02 | 1,564.83 |
| 2023-08-01 | 1,589.44 |
| 2023-07-31 | 1,632.53 |
| 2023-07-28 | 1,583.29 |
| 2023-07-27 | 1,577.13 |
| 2023-07-26 | 1,444.81 |
| 2023-07-25 | 1,454.04 |
| 2023-07-24 | 1,341.72 |
| 2023-07-21 | 1,370.95 |
| 2023-07-20 | 1,381.73 |
| 2023-07-19 | 1,390.96 |
| 2023-07-18 | 1,397.11 |
| 2023-07-14 | 1,403.27 |
| 2023-07-13 | 1,415.58 |
| 2023-07-12 | 1,404.81 |
| 2023-07-11 | 1,395.57 |
| 2023-07-10 | 1,377.11 |
| 2023-07-07 | 1,383.26 |
| 2023-07-06 | 1,404.81 |
| 2023-07-05 | 1,423.27 |
| 2023-07-04 | 1,460.20 |
| 2023-07-03 | 1,463.27 |
| 2023-06-30 | 1,370.95 |
| 2023-06-29 | 1,330.95 |
| 2023-06-28 | 1,341.72 |
| 2023-06-27 | 1,346.34 |
| 2023-06-26 | 1,323.26 |
| 2023-06-23 | 1,320.18 |
| 2023-06-21 | 1,374.03 |
| 2023-06-20 | 1,397.11 |
| 2023-06-19 | 1,435.58 |
| 2023-06-16 | 1,429.42 |
| 2023-06-15 | 1,427.89 |
| 2023-06-14 | 1,397.11 |
| 2023-06-13 | 1,387.88 |
| 2023-06-12 | 1,367.88 |
| 2023-06-09 | 1,367.88 |
| 2023-06-08 | 1,346.34 |
| 2023-06-07 | 1,367.88 |
| 2023-06-06 | 1,352.49 |
| 2023-06-05 | 1,343.26 |
| 2023-06-02 | 1,329.41 |
| 2023-06-01 | 1,255.68 |
| 2023-05-31 | 1,270.73 |
| 2023-05-30 | 1,290.29 |
| 2023-05-29 | 1,281.26 |
| 2023-05-25 | 1,296.31 |
| 2023-05-24 | 1,342.95 |
| 2023-05-23 | 1,356.49 |
| 2023-05-22 | 1,347.47 |
| 2023-05-19 | 1,317.37 |
| 2023-05-18 | 1,323.39 |
| 2023-05-17 | 1,324.90 |
| 2023-05-16 | 1,364.02 |
| 2023-05-15 | 1,379.06 |
| 2023-05-12 | 1,370.04 |
| 2023-05-11 | 1,385.08 |
| 2023-05-10 | 1,379.06 |
| 2023-05-09 | 1,350.48 |
| 2023-05-08 | 1,376.06 |
| 2023-05-05 | 1,353.49 |
| 2023-05-04 | 1,342.95 |
| 2023-05-03 | 1,314.36 |
| 2023-05-02 | 1,329.41 |
| 2023-04-28 | 1,351.98 |
| 2023-04-27 | 1,365.52 |
| 2023-04-26 | 1,367.03 |
| 2023-04-25 | 1,339.94 |
| 2023-04-24 | 1,350.48 |
| 2023-04-21 | 1,356.49 |
| 2023-04-20 | 1,385.08 |
| 2023-04-19 | 1,403.14 |
| 2023-04-18 | 1,461.82 |
| 2023-04-17 | 1,482.88 |
| 2023-04-14 | 1,425.71 |
| 2023-04-13 | 1,368.53 |
| 2023-04-12 | 1,382.07 |
| 2023-04-11 | 1,400.13 |
| 2023-04-06 | 1,367.03 |
| 2023-04-04 | 1,365.52 |
| 2023-04-03 | 1,413.67 |
| 2023-03-31 | 1,419.69 |
| 2023-03-30 | 1,400.13 |
| 2023-03-29 | 1,397.12 |
| 2023-03-28 | 1,400.13 |
| 2023-03-27 | 1,371.54 |
| 2023-03-24 | 1,407.65 |
| 2023-03-23 | 1,419.69 |
| 2023-03-22 | 1,368.53 |
| 2023-03-21 | 1,329.41 |
| 2023-03-20 | 1,276.75 |
| 2023-03-17 | 1,299.32 |
| 2023-03-16 | 1,278.25 |
| 2023-03-15 | 1,272.23 |
| 2023-03-14 | 1,240.64 |
| 2023-03-13 | 1,296.31 |
| 2023-03-10 | 1,324.90 |
| 2023-03-09 | 1,407.65 |
| 2023-03-08 | 1,440.75 |
| 2023-03-07 | 1,509.97 |
| 2023-03-06 | 1,494.92 |
| 2023-03-03 | 1,497.93 |
| 2023-03-02 | 1,476.87 |
| 2023-03-01 | 1,497.93 |
| 2023-02-28 | 1,431.73 |
| 2023-02-27 | 1,512.98 |
| 2023-02-24 | 1,525.01 |
| 2023-02-23 | 1,618.30 |
| 2023-02-22 | 1,612.28 |
| 2023-02-21 | 1,636.36 |
| 2023-02-20 | 1,633.35 |
| 2023-02-17 | 1,639.37 |
| 2023-02-16 | 1,660.43 |
| 2023-02-15 | 1,648.40 |
| 2023-02-14 | 1,660.43 |
| 2023-02-13 | 1,666.45 |
| 2023-02-10 | 1,648.40 |
| 2023-02-09 | 1,708.58 |
| 2023-02-08 | 1,669.46 |
| 2023-02-07 | 1,717.61 |
| 2023-02-06 | 1,729.65 |
| 2023-02-03 | 1,801.87 |
| 2023-02-02 | 1,831.96 |
| 2023-02-01 | 1,898.17 |
| 2023-01-31 | 1,801.87 |
| 2023-01-30 | 1,834.97 |
| 2023-01-27 | 1,862.05 |
| 2023-01-26 | 1,834.97 |
| 2023-01-20 | 1,711.59 |
| 2023-01-19 | 1,684.51 |
| 2023-01-18 | 1,657.42 |
| 2023-01-17 | 1,630.34 |
| 2023-01-16 | 1,663.44 |
| 2023-01-13 | 1,723.63 |
| 2023-01-12 | 1,741.68 |
| 2023-01-11 | 1,708.58 |
| 2023-01-10 | 1,759.74 |
| 2023-01-09 | 1,654.41 |
| 2023-01-06 | 1,696.54 |
| 2023-01-05 | 1,762.75 |
| 2023-01-04 | 1,711.59 |
| 2023-01-03 | 1,684.51 |
| 2022-12-30 | 1,615.29 |
| 2022-12-29 | 1,609.27 |
| 2022-12-28 | 1,609.27 |
| 2022-12-23 | 1,654.41 |
| 2022-12-22 | 1,699.55 |
| 2022-12-21 | 1,639.37 |
| 2022-12-20 | 1,648.40 |
| 2022-12-19 | 1,723.63 |
| 2022-12-16 | 1,759.74 |
| 2022-12-15 | 1,705.57 |
| 2022-12-14 | 1,714.60 |
| 2022-12-13 | 1,732.66 |
| 2022-12-12 | 1,708.58 |
| 2022-12-09 | 1,786.82 |
| 2022-12-08 | 1,798.86 |
| 2022-12-07 | 1,726.64 |
| 2022-12-06 | 1,759.74 |
| 2022-12-05 | 1,720.62 |
| 2022-12-02 | 1,642.38 |
| 2022-12-01 | 1,645.39 |
| 2022-11-30 | 1,612.28 |
| 2022-11-29 | 1,443.76 |
| 2022-11-28 | 1,354.99 |
| 2022-11-25 | 1,358.00 |
| 2022-11-24 | 1,403.14 |
| 2022-11-23 | 1,407.65 |
| 2022-11-22 | 1,416.68 |
| 2022-11-21 | 1,449.78 |
| 2022-11-18 | 1,470.85 |
| 2022-11-17 | 1,519.00 |
| 2022-11-16 | 1,537.05 |
| 2022-11-15 | 1,618.30 |
| 2022-11-14 | 1,485.89 |
| 2022-11-11 | 1,449.78 |
| 2022-11-10 | 1,365.52 |
| 2022-11-09 | 1,452.79 |
| 2022-11-08 | 1,552.10 |
| 2022-11-07 | 1,528.02 |
| 2022-11-04 | 1,443.76 |
| 2022-11-03 | 1,269.23 |
| 2022-11-02 | 1,327.91 |
| 2022-11-01 | 1,257.19 |
| 2022-10-31 | 1,169.92 |
| 2022-10-28 | 1,166.91 |
| 2022-10-27 | 1,255.68 |
| 2022-10-26 | 1,234.62 |
| 2022-10-25 | 1,231.61 |
| 2022-10-24 | 1,219.57 |
| 2022-10-21 | 1,311.36 |
| 2022-10-20 | 1,303.83 |
| 2022-10-19 | 1,376.06 |
| 2022-10-18 | 1,449.78 |
| 2022-10-17 | 1,385.08 |
| 2022-10-14 | 1,416.68 |
| 2022-10-13 | 1,377.56 |
| 2022-10-12 | 1,431.73 |
| 2022-10-11 | 1,437.75 |
| 2022-10-10 | 1,443.76 |
| 2022-10-07 | 1,540.06 |
| 2022-10-06 | 1,564.14 |
| 2022-10-05 | 1,630.34 |
| 2022-10-03 | 1,519.00 |
| 2022-09-30 | 1,528.02 |
| 2022-09-29 | 1,549.09 |
| 2022-09-28 | 1,606.27 |
| 2022-09-27 | 1,723.63 |
| 2022-09-26 | 1,726.64 |
| 2022-09-23 | 1,726.64 |
| 2022-09-22 | 1,753.72 |
| 2022-09-21 | 1,768.77 |
| 2022-09-20 | 1,859.05 |
| 2022-09-19 | 1,834.97 |
| 2022-09-16 | 1,865.06 |
| 2022-09-15 | 1,913.21 |
| 2022-09-14 | 1,958.35 |
| 2022-09-13 | 2,027.57 |
| 2022-09-09 | 2,030.57 |
| 2022-09-08 | 1,982.43 |
| 2022-09-07 | 2,048.63 |
| 2022-09-06 | 2,087.75 |
| 2022-09-05 | 2,018.54 |
| 2022-09-02 | 2,178.03 |
| 2022-09-01 | 2,223.17 |
| 2022-08-31 | 2,292.38 |
| 2022-08-30 | 2,346.55 |
| 2022-08-29 | 2,373.63 |
| 2022-08-26 | 2,331.50 |
| 2022-08-25 | 2,298.40 |
| 2022-08-24 | 2,223.17 |
| 2022-08-23 | 2,331.50 |
| 2022-08-22 | 2,494.01 |
| 2022-08-19 | 2,521.09 |
| 2022-08-18 | 2,430.81 |
| 2022-08-17 | 2,512.06 |
| 2022-08-16 | 2,524.10 |
| 2022-08-15 | 2,497.01 |
| 2022-08-12 | 2,524.10 |
| 2022-08-11 | 2,509.05 |
| 2022-08-10 | 2,460.90 |
| 2022-08-09 | 2,530.12 |
| 2022-08-08 | 2,575.26 |
| 2022-08-05 | 2,584.28 |
| 2022-08-04 | 2,641.46 |
| 2022-08-03 | 2,545.16 |
| 2022-08-02 | 2,457.89 |
| 2022-08-01 | 2,533.13 |
| 2022-07-29 | 2,232.20 |
| 2022-07-28 | 2,211.13 |
| 2022-07-27 | 2,244.23 |
| 2022-07-26 | 2,334.51 |
| 2022-07-25 | 2,310.44 |
| 2022-07-22 | 2,370.62 |
| 2022-07-21 | 2,367.61 |
| 2022-07-20 | 2,385.67 |
| 2022-07-19 | 2,382.66 |
| 2022-07-18 | 2,433.82 |
| 2022-07-15 | 2,409.75 |
| 2022-07-14 | 2,397.71 |
| 2022-07-13 | 2,409.75 |
| 2022-07-12 | 2,457.89 |
| 2022-07-11 | 2,427.80 |
| 2022-07-08 | 2,515.07 |
| 2022-07-07 | 2,533.13 |
| 2022-07-06 | 2,367.61 |
| 2022-07-05 | 2,430.81 |
| 2022-07-04 | 2,484.98 |
| 2022-06-30 | 2,584.28 |
| 2022-06-29 | 2,533.13 |
| 2022-06-28 | 2,767.85 |
| 2022-06-27 | 2,704.66 |
| 2022-06-24 | 2,599.33 |
| 2022-06-23 | 2,433.82 |
| 2022-06-22 | 2,259.28 |
| 2022-06-21 | 2,165.99 |
| 2022-06-20 | 2,175.02 |
| 2022-06-17 | 2,144.93 |
| 2022-06-16 | 2,090.76 |
| 2022-06-15 | 2,178.03 |
| 2022-06-14 | 2,099.79 |
| 2022-06-13 | 2,132.89 |
| 2022-06-10 | 2,211.13 |
| 2022-06-09 | 2,090.76 |
| 2022-06-08 | 2,181.04 |
| 2022-06-07 | 2,141.92 |
| 2022-06-06 | 2,187.06 |
| 2022-06-02 | 2,205.11 |
| 2022-06-01 | 2,161.48 |
| 2022-05-31 | 2,125.87 |
| 2022-05-30 | 2,063.54 |
| 2022-05-27 | 2,066.51 |
| 2022-05-26 | 2,051.67 |
| 2022-05-25 | 2,090.25 |
| 2022-05-24 | 1,995.28 |
| 2022-05-23 | 1,924.05 |
| 2022-05-20 | 1,929.99 |
| 2022-05-19 | 1,894.38 |
| 2022-05-18 | 1,941.86 |
| 2022-05-17 | 1,924.05 |
| 2022-05-16 | 1,760.82 |
| 2022-05-13 | 1,793.47 |
| 2022-05-12 | 1,651.01 |
| 2022-05-11 | 1,668.82 |
| 2022-05-10 | 1,556.04 |
| 2022-05-06 | 1,621.34 |
| 2022-05-05 | 1,743.02 |
| 2022-05-04 | 1,751.92 |
| 2022-05-03 | 1,745.98 |
| 2022-04-29 | 1,745.98 |
| 2022-04-28 | 1,692.56 |
| 2022-04-27 | 1,618.37 |
| 2022-04-26 | 1,561.98 |
| 2022-04-25 | 1,502.62 |
| 2022-04-22 | 1,621.34 |
| 2022-04-21 | 1,651.01 |
| 2022-04-20 | 1,704.43 |
| 2022-04-19 | 1,648.05 |
| 2022-04-14 | 1,651.01 |
| 2022-04-13 | 1,564.95 |
| 2022-04-12 | 1,567.91 |
| 2022-04-11 | 1,553.08 |
| 2022-04-08 | 1,680.69 |
| 2022-04-07 | 1,659.92 |
| 2022-04-06 | 1,701.47 |
| 2022-04-04 | 1,748.95 |
| 2022-04-01 | 1,737.08 |
| 2022-03-31 | 1,734.11 |
| 2022-03-30 | 1,778.63 |
| 2022-03-29 | 1,698.50 |
| 2022-03-28 | 1,621.34 |
| 2022-03-25 | 1,618.37 |
| 2022-03-24 | 1,692.56 |
| 2022-03-23 | 1,674.76 |
| 2022-03-22 | 1,648.05 |
| 2022-03-21 | 1,594.63 |
| 2022-03-18 | 1,671.79 |
| 2022-03-17 | 1,621.34 |
| 2022-03-16 | 1,627.27 |
| 2022-03-15 | 1,428.43 |
| 2022-03-14 | 1,467.01 |
| 2022-03-11 | 1,597.59 |
| 2022-03-10 | 1,665.85 |
| 2022-03-09 | 1,642.11 |
| 2022-03-08 | 1,561.98 |
| 2022-03-07 | 1,695.53 |
| 2022-03-04 | 1,846.89 |
| 2022-03-03 | 1,888.44 |
| 2022-03-02 | 2,010.12 |
| 2022-03-01 | 2,051.67 |
| 2022-02-28 | 2,039.80 |
| 2022-02-25 | 2,149.61 |
| 2022-02-24 | 2,149.61 |
| 2022-02-23 | 2,262.38 |
| 2022-02-22 | 2,220.84 |
| 2022-02-21 | 2,327.68 |
| 2022-02-18 | 2,372.19 |
| 2022-02-17 | 2,431.55 |
| 2022-02-16 | 2,437.49 |
| 2022-02-15 | 2,381.10 |
| 2022-02-14 | 2,336.58 |
| 2022-02-11 | 2,422.65 |
| 2022-02-10 | 2,482.00 |
| 2022-02-09 | 2,458.26 |
| 2022-02-08 | 2,401.87 |
| 2022-02-07 | 2,458.26 |
| 2022-02-04 | 2,458.26 |
| 2022-01-31 | 2,369.23 |
| 2022-01-28 | 2,366.26 |
| 2022-01-27 | 2,464.20 |
| 2022-01-26 | 2,556.20 |
| 2022-01-25 | 2,574.01 |
| 2022-01-24 | 2,683.82 |
| 2022-01-21 | 2,784.72 |
| 2022-01-20 | 2,752.08 |
| 2022-01-19 | 2,707.56 |
| 2022-01-18 | 2,755.04 |
| 2022-01-17 | 2,778.79 |
| 2022-01-14 | 2,867.82 |
| 2022-01-13 | 2,882.66 |
| 2022-01-12 | 2,867.82 |
| 2022-01-11 | 2,704.59 |
| 2022-01-10 | 2,808.46 |
| 2022-01-07 | 2,784.72 |
| 2022-01-06 | 2,852.98 |
| 2022-01-05 | 2,850.01 |
| 2022-01-04 | 3,053.31 |
| 2022-01-03 | 3,060.73 |
| 2021-12-31 | 3,060.73 |
| 2021-12-30 | 2,993.95 |
| 2021-12-29 | 3,008.79 |
| 2021-12-28 | 3,031.05 |
| 2021-12-24 | 3,157.18 |
| 2021-12-23 | 3,216.54 |
| 2021-12-22 | 3,194.28 |
| 2021-12-21 | 3,172.02 |
| 2021-12-20 | 3,157.18 |
| 2021-12-17 | 3,223.96 |
| 2021-12-16 | 3,312.99 |
| 2021-12-15 | 3,283.31 |
| 2021-12-14 | 3,327.83 |
| 2021-12-13 | 3,431.71 |
| 2021-12-10 | 3,491.06 |
| 2021-12-09 | 3,498.48 |
| 2021-12-08 | 3,387.19 |
| 2021-12-07 | 3,350.09 |
| 2021-12-06 | 3,201.70 |
| 2021-12-03 | 3,320.41 |
| 2021-12-02 | 3,327.83 |
| 2021-12-01 | 3,312.99 |
| 2021-11-30 | 3,335.25 |
| 2021-11-29 | 3,453.96 |
| 2021-11-26 | 3,565.26 |
| 2021-11-25 | 3,669.13 |
| 2021-11-24 | 3,661.71 |
| 2021-11-23 | 3,802.68 |
| 2021-11-22 | 3,921.40 |
| 2021-11-19 | 3,758.17 |
| 2021-11-18 | 3,802.68 |
| 2021-11-17 | 3,876.88 |
| 2021-11-16 | 3,810.10 |
| 2021-11-15 | 3,654.29 |
| 2021-11-12 | 3,661.71 |
| 2021-11-11 | 3,735.91 |
| 2021-11-10 | 3,698.81 |
| 2021-11-09 | 3,765.59 |
| 2021-11-08 | 3,669.13 |
| 2021-11-05 | 3,832.36 |
| 2021-11-04 | 3,787.84 |
| 2021-11-03 | 3,706.23 |
| 2021-11-02 | 3,787.84 |
| 2021-11-01 | 3,773.01 |
| 2021-10-29 | 3,913.98 |
| 2021-10-28 | 3,810.10 |
| 2021-10-27 | 3,839.78 |
| 2021-10-26 | 3,913.98 |
| 2021-10-25 | 3,899.14 |
| 2021-10-22 | 3,862.04 |
| 2021-10-21 | 3,773.01 |
| 2021-10-20 | 3,847.20 |
| 2021-10-19 | 3,661.71 |
| 2021-10-18 | 3,580.10 |
| 2021-10-15 | 3,520.74 |
| 2021-10-12 | 3,253.64 |
| 2021-10-11 | 3,268.48 |
| 2021-10-08 | 3,194.28 |
| 2021-10-07 | 3,172.02 |
| 2021-10-06 | 3,090.41 |
| 2021-10-05 | 3,172.02 |
| 2021-10-04 | 3,164.60 |
| 2021-09-30 | 3,216.54 |
| 2021-09-29 | 3,246.22 |
| 2021-09-28 | 3,231.38 |
| 2021-09-27 | 3,157.18 |
| 2021-09-24 | 3,312.99 |
| 2021-09-23 | 3,335.25 |
| 2021-09-21 | 3,520.74 |
| 2021-09-20 | 3,498.48 |
| 2021-09-17 | 3,721.07 |
| 2021-09-16 | 3,624.61 |
| 2021-09-15 | 3,817.52 |
| 2021-09-14 | 3,832.36 |
| 2021-09-13 | 3,876.88 |
| 2021-09-10 | 3,928.82 |
| 2021-09-09 | 3,921.40 |
| 2021-09-08 | 4,017.85 |
| 2021-09-07 | 4,151.40 |
| 2021-09-06 | 4,047.53 |
| 2021-09-03 | 3,965.91 |
| 2021-09-02 | 4,069.79 |
| 2021-09-01 | 3,995.59 |
| 2021-08-31 | 4,069.79 |
| 2021-08-30 | 3,891.72 |
| 2021-08-27 | 3,728.49 |
| 2021-08-26 | 3,632.03 |
| 2021-08-25 | 3,683.97 |
| 2021-08-24 | 3,669.13 |
| 2021-08-23 | 3,698.81 |
| 2021-08-20 | 3,721.07 |
| 2021-08-19 | 3,876.88 |
| 2021-08-18 | 3,795.26 |
| 2021-08-17 | 3,698.81 |
| 2021-08-16 | 3,839.78 |
| 2021-08-13 | 4,121.72 |
| 2021-08-12 | 4,188.50 |
| 2021-08-11 | 4,099.47 |
| 2021-08-10 | 3,965.91 |
| 2021-08-09 | 3,913.98 |
| 2021-08-06 | 3,951.07 |
| 2021-08-05 | 4,062.37 |
| 2021-08-04 | 4,084.63 |
| 2021-08-03 | 3,884.30 |
| 2021-08-02 | 3,869.46 |
| 2021-07-30 | 3,750.75 |
| 2021-07-29 | 3,691.39 |
| 2021-07-28 | 3,424.29 |
| 2021-07-27 | 3,275.90 |
| 2021-07-26 | 3,372.35 |
| 2021-07-23 | 3,416.87 |
| 2021-07-22 | 3,453.96 |
| 2021-07-21 | 3,372.35 |
| 2021-07-20 | 3,298.15 |
| 2021-07-19 | 3,416.87 |
| 2021-07-16 | 3,513.32 |
| 2021-07-15 | 3,513.32 |
| 2021-07-14 | 3,572.68 |
| 2021-07-13 | 3,669.13 |
| 2021-07-12 | 3,483.64 |
| 2021-07-09 | 3,409.45 |
| 2021-07-08 | 3,483.64 |
| 2021-07-07 | 3,468.80 |
| 2021-07-06 | 3,498.48 |
| 2021-07-05 | 3,543.00 |
| 2021-07-02 | 3,357.51 |
| 2021-06-30 | 3,528.16 |
| 2021-06-29 | 3,654.29 |
| 2021-06-28 | 3,683.97 |
| 2021-06-25 | 3,765.59 |
| 2021-06-24 | 3,773.01 |
| 2021-06-23 | 3,817.52 |
| 2021-06-22 | 3,602.36 |
| 2021-06-21 | 3,617.19 |
| 2021-06-18 | 3,461.38 |
| 2021-06-17 | 3,283.31 |
| 2021-06-16 | 3,186.86 |
| 2021-06-15 | 3,327.83 |
| 2021-06-11 | 3,172.02 |
| 2021-06-10 | 3,164.60 |
| 2021-06-09 | 3,127.50 |
| 2021-06-08 | 3,075.57 |
| 2021-06-07 | 3,031.05 |
| 2021-06-04 | 3,201.70 |
| 2021-06-03 | 3,008.79 |
| 2021-06-02 | 3,075.57 |
| 2021-06-01 | 2,897.50 |
| 2021-05-31 | 2,829.24 |
| 2021-05-28 | 2,817.37 |
| 2021-05-27 | 2,796.59 |
| 2021-05-26 | 2,793.65 |
| 2021-05-25 | 2,761.34 |
| 2021-05-24 | 2,673.21 |
| 2021-05-21 | 2,720.21 |
| 2021-05-20 | 2,702.59 |
| 2021-05-18 | 2,588.01 |
| 2021-05-17 | 2,579.20 |
| 2021-05-14 | 2,482.26 |
| 2021-05-13 | 2,496.94 |
| 2021-05-12 | 2,596.83 |
| 2021-05-11 | 2,541.01 |
| 2021-05-10 | 2,720.21 |
| 2021-05-07 | 2,723.15 |
| 2021-05-06 | 2,802.47 |
| 2021-05-05 | 2,845.06 |
| 2021-05-04 | 2,845.06 |
| 2021-05-03 | 2,808.34 |
| 2021-04-30 | 2,859.75 |
| 2021-04-29 | 2,977.26 |
| 2021-04-28 | 2,933.20 |
| 2021-04-27 | 3,058.05 |
| 2021-04-26 | 3,065.39 |
| 2021-04-23 | 3,160.87 |
| 2021-04-22 | 3,146.18 |
| 2021-04-21 | 3,204.94 |
| 2021-04-20 | 3,293.07 |
| 2021-04-19 | 3,256.35 |
| 2021-04-16 | 3,102.12 |
| 2021-04-15 | 2,889.13 |
| 2021-04-14 | 2,867.10 |
| 2021-04-13 | 2,726.09 |
| 2021-04-12 | 2,726.09 |
| 2021-04-09 | 2,940.54 |
| 2021-04-08 | 2,947.89 |
| 2021-04-07 | 2,896.47 |
| 2021-04-01 | 2,918.51 |
| 2021-03-31 | 2,805.41 |
| 2021-03-30 | 2,837.72 |
| 2021-03-29 | 2,823.03 |
| 2021-03-26 | 2,903.82 |
| 2021-03-25 | 2,790.72 |
| 2021-03-24 | 2,823.03 |
| 2021-03-23 | 3,212.28 |
| 2021-03-22 | 3,447.30 |
| 2021-03-19 | 3,417.92 |
| 2021-03-18 | 3,528.08 |
| 2021-03-17 | 3,506.05 |
| 2021-03-16 | 3,417.92 |
| 2021-03-15 | 3,315.10 |
| 2021-03-12 | 3,388.54 |
| 2021-03-11 | 3,417.92 |
| 2021-03-10 | 3,285.72 |
| 2021-03-09 | 3,197.59 |
| 2021-03-08 | 3,138.84 |
| 2021-03-05 | 3,476.67 |
| 2021-03-04 | 3,520.74 |
| 2021-03-03 | 3,741.07 |
| 2021-03-02 | 3,711.69 |
| 2021-03-01 | 3,726.38 |
| 2021-02-26 | 3,601.53 |
| 2021-02-25 | 3,807.17 |
| 2021-02-24 | 3,704.35 |
| 2021-02-23 | 3,939.37 |
| 2021-02-22 | 4,064.22 |
| 2021-02-19 | 4,196.42 |
| 2021-02-18 | 4,218.45 |
| 2021-02-17 | 4,335.96 |
| 2021-02-16 | 4,343.30 |
| 2021-02-11 | 4,284.55 |
| 2021-02-10 | 4,299.24 |
| 2021-02-09 | 4,203.76 |
| 2021-02-08 | 4,049.53 |
| 2021-02-05 | 4,027.50 |
| 2021-02-04 | 4,130.32 |
| 2021-02-03 | 4,225.79 |
| 2021-02-02 | 4,306.58 |
| 2021-02-01 | 4,122.97 |
| 2021-01-29 | 4,064.22 |
| 2021-01-28 | 4,233.14 |
| 2021-01-27 | 4,556.29 |
| 2021-01-26 | 4,805.99 |
| 2021-01-25 | 4,864.75 |
| 2021-01-22 | 4,600.35 |
| 2021-01-21 | 4,791.30 |
| 2021-01-20 | 4,864.75 |
| 2021-01-19 | 4,600.35 |
| 2021-01-18 | 4,600.35 |
| 2021-01-15 | 4,482.84 |
| 2021-01-14 | 4,717.86 |
| 2021-01-13 | 4,703.17 |
| 2021-01-12 | 4,651.76 |
| 2021-01-11 | 4,659.11 |
| 2021-01-08 | 4,783.96 |
| 2021-01-07 | 3,983.43 |
| 2021-01-06 | 3,785.14 |
| 2021-01-05 | 3,770.45 |
| 2021-01-04 | 3,851.23 |
| 2020-12-31 | 3,792.48 |
| 2020-12-30 | 3,491.36 |
| 2020-12-29 | 3,403.23 |
| 2020-12-28 | 3,498.71 |
| 2020-12-24 | 3,329.79 |
| 2020-12-23 | 3,351.82 |
| 2020-12-22 | 3,146.18 |
| 2020-12-21 | 3,329.79 |
| 2020-12-18 | 3,285.72 |
| 2020-12-17 | 3,256.35 |
| 2020-12-16 | 3,256.35 |
| 2020-12-15 | 3,285.72 |
| 2020-12-14 | 3,197.59 |
| 2020-12-11 | 3,131.49 |
| 2020-12-10 | 3,013.98 |
| 2020-12-09 | 3,094.77 |
| 2020-12-08 | 2,977.26 |
| 2020-12-07 | 2,962.57 |
| 2020-12-04 | 2,991.95 |
| 2020-12-03 | 2,925.85 |
| 2020-12-02 | 2,947.89 |
| 2020-12-01 | 3,080.08 |
| 2020-11-30 | 3,065.39 |
| 2020-11-27 | 3,234.31 |
| 2020-11-26 | 3,263.69 |
| 2020-11-25 | 3,263.69 |
| 2020-11-24 | 3,417.92 |
| 2020-11-23 | 3,337.13 |
| 2020-11-20 | 3,293.07 |
| 2020-11-19 | 3,226.97 |
| 2020-11-18 | 3,212.28 |
| 2020-11-17 | 2,999.30 |
| 2020-11-16 | 2,962.57 |
| 2020-11-13 | 2,940.54 |
| 2020-11-12 | 2,911.16 |
| 2020-11-11 | 2,726.09 |
| 2020-11-10 | 2,896.47 |
| 2020-11-09 | 2,991.95 |
| 2020-11-06 | 2,969.92 |
| 2020-11-05 | 3,043.36 |
| 2020-11-04 | 2,790.72 |
| 2020-11-03 | 2,702.59 |
| 2020-11-02 | 2,555.70 |
| 2020-10-30 | 2,238.43 |
| 2020-10-29 | 2,258.99 |
| 2020-10-28 | 2,235.49 |
| 2020-10-27 | 2,276.62 |
| 2020-10-23 | 2,294.24 |
| 2020-10-22 | 2,294.24 |
| 2020-10-21 | 2,305.99 |
| 2020-10-20 | 2,341.25 |
| 2020-10-19 | 2,267.80 |
| 2020-10-16 | 2,308.93 |
| 2020-10-15 | 2,353.00 |
| 2020-10-14 | 2,358.87 |
| 2020-10-12 | 2,311.87 |
| 2020-10-09 | 2,220.80 |
| 2020-10-08 | 2,191.42 |
| 2020-10-07 | 2,176.73 |
| 2020-10-06 | 2,194.36 |
| 2020-10-05 | 2,062.16 |
| 2020-09-30 | 2,162.04 |
| 2020-09-29 | 2,120.92 |
| 2020-09-28 | 2,141.48 |
| 2020-09-25 | 2,129.73 |
| 2020-09-24 | 2,147.36 |
| 2020-09-23 | 2,197.30 |
| 2020-09-22 | 2,147.36 |
| 2020-09-21 | 2,250.18 |
| 2020-09-18 | 2,247.24 |
| 2020-09-17 | 2,258.99 |
| 2020-09-16 | 2,258.99 |
| 2020-09-15 | 2,276.62 |
| 2020-09-14 | 2,244.30 |
| 2020-09-11 | 2,279.55 |
| 2020-09-10 | 2,220.80 |
| 2020-09-09 | 2,241.36 |
| 2020-09-08 | 2,300.12 |
| 2020-09-07 | 2,303.06 |
| 2020-09-04 | 2,300.12 |
| 2020-09-03 | 2,326.56 |
| 2020-09-02 | 2,494.01 |
| 2020-09-01 | 2,411.75 |
| 2020-08-31 | 2,305.99 |
| 2020-08-28 | 2,211.99 |
| 2020-08-27 | 2,226.67 |
| 2020-08-26 | 2,185.55 |
| 2020-08-25 | 2,211.99 |
| 2020-08-24 | 2,185.55 |
| 2020-08-21 | 2,176.73 |
| 2020-08-20 | 2,182.61 |
| 2020-08-19 | 2,250.18 |
| 2020-08-18 | 2,244.30 |
| 2020-08-17 | 2,197.30 |
| 2020-08-14 | 2,353.00 |
| 2020-08-13 | 2,358.87 |
| 2020-08-12 | 2,394.12 |
| 2020-08-11 | 2,379.44 |
| 2020-08-10 | 2,361.81 |
| 2020-08-07 | 2,373.56 |
| 2020-08-06 | 2,414.69 |
| 2020-08-05 | 2,435.25 |
| 2020-08-04 | 2,376.50 |
| 2020-08-03 | 2,338.31 |
| 2020-07-31 | 2,294.24 |
| 2020-07-30 | 2,288.37 |
| 2020-07-29 | 2,311.87 |
| 2020-07-28 | 2,250.18 |
| 2020-07-27 | 2,209.05 |
| 2020-07-24 | 2,232.55 |
| 2020-07-23 | 2,264.87 |
| 2020-07-22 | 2,197.30 |
| 2020-07-21 | 2,320.68 |
| 2020-07-20 | 2,267.80 |
| 2020-07-17 | 2,235.49 |
| 2020-07-16 | 2,188.48 |
| 2020-07-15 | 2,499.88 |
| 2020-07-14 | 2,558.64 |
| 2020-07-13 | 2,699.65 |
| 2020-07-10 | 2,485.19 |
| 2020-07-09 | 2,388.25 |
| 2020-07-08 | 2,397.06 |
| 2020-07-07 | 2,388.25 |
| 2020-07-06 | 2,308.93 |
| 2020-07-03 | 1,979.91 |
| 2020-07-02 | 1,747.83 |
| 2020-06-30 | 1,692.01 |
| 2020-06-29 | 1,703.76 |
| 2020-06-26 | 1,756.64 |
| 2020-06-24 | 1,703.76 |
| 2020-06-23 | 1,712.57 |
| 2020-06-22 | 1,703.76 |
| 2020-06-19 | 1,739.01 |
| 2020-06-18 | 1,750.76 |
| 2020-06-17 | 1,647.94 |
| 2020-06-16 | 1,636.19 |
| 2020-06-15 | 1,603.88 |
| 2020-06-12 | 1,668.51 |
| 2020-06-11 | 1,659.69 |
| 2020-06-10 | 1,683.20 |
| 2020-06-09 | 1,724.32 |
| 2020-06-08 | 1,656.76 |
| 2020-06-05 | 1,627.38 |
| 2020-06-04 | 1,589.19 |
| 2020-06-03 | 1,583.31 |
| 2020-06-02 | 1,527.50 |
| 2020-06-01 | 1,501.06 |
| 2020-05-29 | 1,456.99 |
| 2020-05-28 | 1,621.50 |
| 2020-05-27 | 1,640.60 |
| 2020-05-26 | 1,657.86 |
| 2020-05-25 | 1,631.97 |
| 2020-05-22 | 1,611.83 |
| 2020-05-21 | 1,724.03 |
| 2020-05-20 | 1,749.93 |
| 2020-05-19 | 1,767.19 |
| 2020-05-18 | 1,726.91 |
| 2020-05-15 | 1,686.63 |
| 2020-05-14 | 1,712.53 |
| 2020-05-13 | 1,741.30 |
| 2020-05-12 | 1,755.68 |
| 2020-05-11 | 1,781.57 |
| 2020-05-08 | 1,764.31 |
| 2020-05-07 | 1,715.40 |
| 2020-05-06 | 1,709.65 |
| 2020-05-05 | 1,637.72 |
| 2020-05-04 | 1,560.04 |
| 2020-04-29 | 1,643.48 |
| 2020-04-28 | 1,608.95 |
| 2020-04-27 | 1,608.95 |
| 2020-04-24 | 1,542.78 |
| 2020-04-23 | 1,551.41 |
| 2020-04-22 | 1,539.90 |
| 2020-04-21 | 1,519.76 |
| 2020-04-20 | 1,585.94 |
| 2020-04-17 | 1,583.06 |
| 2020-04-16 | 1,490.99 |
| 2020-04-15 | 1,511.13 |
| 2020-04-14 | 1,525.52 |
| 2020-04-09 | 1,554.29 |
| 2020-04-08 | 1,499.63 |
| 2020-04-07 | 1,548.53 |
| 2020-04-06 | 1,514.01 |
| 2020-04-03 | 1,465.10 |
| 2020-04-02 | 1,465.10 |
| 2020-04-01 | 1,459.35 |
| 2020-03-31 | 1,545.66 |
| 2020-03-30 | 1,522.64 |
| 2020-03-27 | 1,591.69 |
| 2020-03-26 | 1,583.06 |
| 2020-03-25 | 1,623.34 |
| 2020-03-24 | 1,505.38 |
| 2020-03-23 | 1,350.02 |
| 2020-03-20 | 1,476.61 |
| 2020-03-19 | 1,381.67 |
| 2020-03-18 | 1,450.72 |
| 2020-03-17 | 1,594.57 |
| 2020-03-16 | 1,617.58 |
| 2020-03-13 | 1,749.93 |
| 2020-03-12 | 1,741.30 |
| 2020-03-11 | 1,827.61 |
| 2020-03-10 | 1,873.64 |
| 2020-03-09 | 1,833.36 |
| 2020-03-06 | 1,925.42 |
| 2020-03-05 | 1,957.07 |
| 2020-03-04 | 1,928.30 |
| 2020-03-03 | 1,928.30 |
| 2020-03-02 | 1,951.32 |
| 2020-02-28 | 1,893.78 |
| 2020-02-27 | 2,020.37 |
| 2020-02-26 | 2,037.63 |
| 2020-02-25 | 2,063.52 |
| 2020-02-24 | 2,029.00 |
| 2020-02-21 | 2,072.15 |
| 2020-02-20 | 2,072.15 |
| 2020-02-19 | 2,066.40 |
| 2020-02-18 | 2,066.40 |
| 2020-02-17 | 2,066.40 |
| 2020-02-14 | 1,982.97 |
| 2020-02-13 | 2,000.23 |
| 2020-02-12 | 2,017.49 |
| 2020-02-11 | 1,982.97 |
| 2020-02-10 | 1,870.76 |
| 2020-02-07 | 1,841.99 |
| 2020-02-06 | 1,824.73 |
| 2020-02-05 | 1,778.70 |
| 2020-02-04 | 1,735.54 |
| 2020-02-03 | 1,712.53 |
| 2020-01-31 | 1,703.89 |
| 2020-01-30 | 1,701.02 |
| 2020-01-29 | 1,775.82 |
| 2020-01-24 | 1,833.36 |
| 2020-01-23 | 1,856.38 |
| 2020-01-22 | 1,928.30 |
| 2020-01-21 | 1,922.55 |
| 2020-01-20 | 2,034.75 |
| 2020-01-17 | 2,132.57 |
| 2020-01-16 | 2,172.85 |
| 2020-01-15 | 2,190.11 |
| 2020-01-14 | 2,207.37 |
| 2020-01-13 | 2,250.53 |
| 2020-01-10 | 2,201.62 |
| 2020-01-09 | 2,213.13 |
| 2020-01-08 | 2,135.45 |
| 2020-01-07 | 2,155.59 |
| 2020-01-06 | 2,121.06 |
| 2020-01-03 | 2,167.09 |
| 2020-01-02 | 2,144.08 |
| 2019-12-31 | 2,092.29 |
| 2019-12-30 | 2,103.80 |
| 2019-12-27 | 2,066.40 |
| 2019-12-24 | 2,026.12 |
| 2019-12-23 | 2,029.00 |
| 2019-12-20 | 2,003.10 |
| 2019-12-19 | 2,023.24 |
| 2019-12-18 | 2,052.01 |
| 2019-12-17 | 2,092.29 |
| 2019-12-16 | 2,106.68 |
| 2019-12-13 | 2,115.31 |
| 2019-12-12 | 2,109.55 |
| 2019-12-11 | 2,057.77 |
| 2019-12-10 | 2,040.51 |
| 2019-12-09 | 2,034.75 |
| 2019-12-06 | 2,109.55 |
| 2019-12-05 | 2,083.66 |
| 2019-12-04 | 2,054.89 |
| 2019-12-03 | 2,043.38 |
| 2019-12-02 | 2,029.00 |
| 2019-11-29 | 2,005.98 |
| 2019-11-28 | 2,069.28 |
| 2019-11-27 | 2,100.92 |
| 2019-11-26 | 2,129.69 |
| 2019-11-25 | 2,098.05 |
| 2019-11-22 | 2,037.63 |
| 2019-11-21 | 2,057.77 |
| 2019-11-20 | 2,066.40 |
| 2019-11-19 | 2,123.94 |
| 2019-11-18 | 2,121.06 |
| 2019-11-15 | 2,026.12 |
| 2019-11-14 | 2,003.10 |
| 2019-11-13 | 2,003.10 |
| 2019-11-12 | 2,086.54 |
| 2019-11-11 | 2,075.03 |
| 2019-11-08 | 2,135.45 |
| 2019-11-07 | 2,095.17 |
| 2019-11-06 | 2,086.54 |
| 2019-11-05 | 2,106.68 |
| 2019-11-04 | 2,086.54 |
| 2019-11-01 | 2,037.63 |
| 2019-10-31 | 2,043.38 |
| 2019-10-30 | 2,017.49 |
| 2019-10-29 | 2,046.26 |
| 2019-10-28 | 2,011.74 |
| 2019-10-25 | 1,939.81 |
| 2019-10-24 | 1,942.69 |
| 2019-10-23 | 1,936.93 |
| 2019-10-22 | 1,954.19 |
| 2019-10-21 | 1,862.13 |
| 2019-10-18 | 1,873.64 |
| 2019-10-17 | 1,876.52 |
| 2019-10-16 | 1,841.99 |
| 2019-10-15 | 1,816.10 |
| 2019-10-14 | 1,865.01 |
| 2019-10-11 | 1,896.65 |
| 2019-10-10 | 1,893.78 |
| 2019-10-09 | 1,841.99 |
| 2019-10-08 | 1,844.87 |
| 2019-10-04 | 1,795.96 |
| 2019-10-03 | 1,833.36 |
| 2019-10-02 | 1,827.61 |
| 2019-09-30 | 1,813.22 |
| 2019-09-27 | 1,795.96 |
| 2019-09-26 | 1,729.79 |
| 2019-09-25 | 1,695.26 |
| 2019-09-24 | 1,749.93 |
| 2019-09-23 | 1,755.68 |
| 2019-09-20 | 1,772.94 |
| 2019-09-19 | 1,801.71 |
| 2019-09-18 | 1,810.34 |
| 2019-09-17 | 1,810.34 |
| 2019-09-16 | 1,867.88 |
| 2019-09-13 | 1,931.18 |
| 2019-09-12 | 1,839.11 |
| 2019-09-11 | 1,839.11 |
| 2019-09-10 | 1,830.48 |
| 2019-09-09 | 1,830.48 |
| 2019-09-06 | 1,735.54 |
| 2019-09-05 | 1,715.40 |
| 2019-09-04 | 1,649.23 |
| 2019-09-03 | 1,588.81 |
| 2019-09-02 | 1,637.72 |
| 2019-08-30 | 1,643.48 |
| 2019-08-29 | 1,623.34 |
| 2019-08-28 | 1,631.97 |
| 2019-08-27 | 1,640.60 |
| 2019-08-26 | 1,597.44 |
| 2019-08-23 | 1,617.58 |
| 2019-08-22 | 1,608.95 |
| 2019-08-21 | 1,488.12 |
| 2019-08-20 | 1,496.75 |
| 2019-08-19 | 1,490.99 |
| 2019-08-16 | 1,459.35 |
| 2019-08-15 | 1,450.72 |
| 2019-08-14 | 1,444.96 |
| 2019-08-13 | 1,453.59 |
| 2019-08-12 | 1,485.24 |
| 2019-08-09 | 1,493.87 |
| 2019-08-08 | 1,514.01 |
| 2019-08-07 | 1,453.59 |
| 2019-08-06 | 1,488.12 |
| 2019-08-05 | 1,496.75 |
| 2019-08-02 | 1,539.90 |
| 2019-08-01 | 1,614.71 |
| 2019-07-31 | 1,646.35 |
| 2019-07-30 | 1,680.88 |
| 2019-07-29 | 1,680.88 |
| 2019-07-26 | 1,692.39 |
| 2019-07-25 | 1,712.53 |
| 2019-07-24 | 1,695.26 |
| 2019-07-23 | 1,637.72 |
| 2019-07-22 | 1,643.48 |
| 2019-07-19 | 1,654.98 |
| 2019-07-18 | 1,643.48 |
| 2019-07-17 | 1,657.86 |
| 2019-07-16 | 1,606.08 |
| 2019-07-15 | 1,583.06 |
| 2019-07-12 | 1,568.67 |
| 2019-07-11 | 1,600.32 |
| 2019-07-10 | 1,626.21 |
| 2019-07-09 | 1,583.06 |
| 2019-07-08 | 1,649.23 |
| 2019-07-05 | 1,724.03 |
| 2019-07-04 | 1,847.75 |
| 2019-07-03 | 1,888.02 |
| 2019-07-02 | 1,867.88 |
| 2019-06-28 | 1,821.85 |
| 2019-06-27 | 1,830.48 |
| 2019-06-26 | 1,784.45 |
| 2019-06-25 | 1,793.08 |
| 2019-06-24 | 1,793.08 |
| 2019-06-21 | 1,784.45 |
| 2019-06-20 | 1,818.97 |
| 2019-06-19 | 1,729.79 |
| 2019-06-18 | 1,689.51 |
| 2019-06-17 | 1,672.25 |
| 2019-06-14 | 1,649.23 |
| 2019-06-13 | 1,659.30 |
| 2019-06-12 | 1,676.08 |
| 2019-06-11 | 1,729.22 |
| 2019-06-10 | 1,706.85 |
| 2019-06-06 | 1,695.66 |
| 2019-06-05 | 1,656.50 |
| 2019-06-04 | 1,648.11 |
| 2019-06-03 | 1,687.27 |
| 2019-05-31 | 1,698.46 |
| 2019-05-30 | 1,692.86 |
| 2019-05-29 | 1,712.44 |
| 2019-05-28 | 1,720.83 |
| 2019-05-27 | 1,639.72 |
| 2019-05-24 | 1,642.52 |
| 2019-05-23 | 1,603.36 |
| 2019-05-22 | 1,678.88 |
| 2019-05-21 | 1,662.10 |
| 2019-05-20 | 1,664.89 |
| 2019-05-17 | 1,726.43 |
| 2019-05-16 | 1,779.57 |
| 2019-05-15 | 1,824.32 |
| 2019-05-14 | 1,801.95 |
| 2019-05-10 | 1,827.12 |
| 2019-05-09 | 1,787.96 |
| 2019-05-08 | 1,908.23 |
| 2019-05-07 | 1,947.39 |
| 2019-05-06 | 1,939.00 |
| 2019-05-03 | 2,095.63 |
| 2019-05-02 | 2,070.46 |
| 2019-04-30 | 2,101.22 |
| 2019-04-29 | 2,140.38 |
| 2019-04-26 | 2,143.18 |
| 2019-04-25 | 2,145.97 |
| 2019-04-24 | 2,260.65 |
| 2019-04-23 | 2,394.91 |
| 2019-04-18 | 2,434.06 |
| 2019-04-17 | 2,531.96 |
| 2019-04-16 | 2,232.68 |
| 2019-04-15 | 2,269.04 |
| 2019-04-12 | 2,263.45 |
| 2019-04-11 | 2,364.14 |
| 2019-04-10 | 2,375.33 |
| 2019-04-09 | 2,322.18 |
| 2019-04-08 | 2,299.81 |
| 2019-04-04 | 2,243.87 |
| 2019-04-03 | 2,187.93 |
| 2019-04-02 | 2,112.41 |
| 2019-04-01 | 2,076.05 |
| 2019-03-29 | 1,997.73 |
| 2019-03-28 | 1,969.76 |
| 2019-03-27 | 1,978.16 |
| 2019-03-26 | 1,975.36 |
| 2019-03-25 | 1,958.58 |
| 2019-03-22 | 2,031.30 |
| 2019-03-21 | 1,916.62 |
| 2019-03-20 | 1,871.87 |
| 2019-03-19 | 1,919.42 |
| 2019-03-18 | 1,897.04 |
| 2019-03-15 | 1,832.71 |
| 2019-03-14 | 1,813.13 |
| 2019-03-13 | 1,849.49 |
| 2019-03-12 | 1,869.07 |
| 2019-03-11 | 1,846.70 |
| 2019-03-08 | 1,874.67 |
| 2019-03-07 | 1,941.80 |
| 2019-03-06 | 2,112.41 |
| 2019-03-05 | 2,053.67 |
| 2019-03-04 | 2,020.11 |
| 2019-03-01 | 2,056.47 |
| 2019-02-28 | 1,961.37 |
| 2019-02-27 | 2,003.33 |
| 2019-02-26 | 2,053.67 |
| 2019-02-25 | 2,120.80 |
| 2019-02-22 | 2,059.27 |
| 2019-02-21 | 2,036.89 |
| 2019-02-20 | 1,986.55 |
| 2019-02-19 | 1,916.62 |
| 2019-02-18 | 1,916.62 |
| 2019-02-15 | 1,857.89 |
| 2019-02-14 | 1,966.97 |
| 2019-02-13 | 1,997.73 |
| 2019-02-12 | 1,905.43 |
| 2019-02-11 | 1,821.52 |
| 2019-02-08 | 1,729.22 |
| 2019-02-04 | 1,754.40 |
| 2019-02-01 | 1,746.01 |
| 2019-01-31 | 1,754.40 |
| 2019-01-30 | 1,670.49 |
| 2019-01-29 | 1,670.49 |
| 2019-01-28 | 1,746.01 |
| 2019-01-25 | 1,771.18 |
| 2019-01-24 | 1,681.68 |
| 2019-01-23 | 1,611.75 |
| 2019-01-22 | 1,634.13 |
| 2019-01-21 | 1,681.68 |
| 2019-01-18 | 1,614.55 |
| 2019-01-17 | 1,522.25 |
| 2019-01-16 | 1,511.06 |
| 2019-01-15 | 1,474.70 |
| 2019-01-14 | 1,404.77 |
| 2019-01-11 | 1,452.32 |
| 2019-01-10 | 1,438.34 |
| 2019-01-09 | 1,449.53 |
| 2019-01-08 | 1,329.26 |
| 2019-01-07 | 1,511.06 |
| 2019-01-04 | 1,561.41 |
| 2019-01-03 | 1,567.00 |
| 2019-01-02 | 1,715.24 |
| 2018-12-31 | 1,829.92 |
| 2018-12-28 | 1,804.74 |
| 2018-12-27 | 1,768.38 |
| 2018-12-24 | 1,829.92 |
| 2018-12-21 | 1,835.51 |
| 2018-12-20 | 1,804.74 |
| 2018-12-19 | 1,832.71 |
| 2018-12-18 | 1,829.92 |
| 2018-12-17 | 1,871.87 |
| 2018-12-14 | 1,925.01 |
| 2018-12-13 | 1,961.37 |
| 2018-12-12 | 1,877.46 |
| 2018-12-11 | 1,877.46 |
| 2018-12-10 | 1,866.28 |
| 2018-12-07 | 1,902.64 |
| 2018-12-06 | 1,936.20 |
| 2018-12-05 | 2,008.92 |
| 2018-12-04 | 2,101.22 |
| 2018-12-03 | 2,115.21 |
| 2018-11-30 | 2,056.47 |
| 2018-11-29 | 2,059.27 |
| 2018-11-28 | 2,070.46 |
| 2018-11-27 | 2,034.10 |
| 2018-11-26 | 2,022.91 |
| 2018-11-23 | 1,992.14 |
| 2018-11-22 | 2,059.27 |
| 2018-11-21 | 2,036.89 |
| 2018-11-20 | 1,941.80 |
| 2018-11-19 | 2,020.11 |
| 2018-11-16 | 1,966.97 |
| 2018-11-15 | 1,966.97 |
| 2018-11-14 | 1,978.16 |
| 2018-11-13 | 2,011.72 |
| 2018-11-12 | 1,916.62 |
| 2018-11-09 | 1,936.20 |
| 2018-11-08 | 2,008.92 |
| 2018-11-07 | 2,053.67 |
| 2018-11-06 | 2,165.55 |
| 2018-11-05 | 2,232.68 |
| 2018-11-02 | 2,299.81 |
| 2018-11-01 | 2,048.08 |
| 2018-10-31 | 1,997.73 |
| 2018-10-30 | 1,849.49 |
| 2018-10-29 | 1,804.74 |
| 2018-10-26 | 1,857.89 |
| 2018-10-25 | 1,922.22 |
| 2018-10-24 | 1,941.80 |
| 2018-10-23 | 1,950.19 |
| 2018-10-22 | 2,014.52 |
| 2018-10-19 | 1,860.68 |
| 2018-10-18 | 1,815.93 |
| 2018-10-16 | 1,863.48 |
| 2018-10-15 | 1,835.51 |
| 2018-10-12 | 1,869.07 |
| 2018-10-11 | 1,704.05 |
| 2018-10-10 | 1,824.32 |
| 2018-10-09 | 1,773.98 |
| 2018-10-08 | 1,877.46 |
| 2018-10-05 | 1,911.03 |
| 2018-10-04 | 1,888.65 |
| 2018-10-03 | 1,975.36 |
| 2018-10-02 | 1,989.34 |
| 2018-09-28 | 2,081.64 |
| 2018-09-27 | 2,090.03 |
| 2018-09-26 | 2,126.40 |
| 2018-09-24 | 2,126.40 |
| 2018-09-21 | 2,218.70 |
| 2018-09-20 | 1,989.34 |
| 2018-09-19 | 1,989.34 |
| 2018-09-18 | 1,877.46 |
| 2018-09-17 | 1,958.58 |
| 2018-09-14 | 2,039.69 |
| 2018-09-13 | 2,003.33 |
| 2018-09-12 | 1,841.10 |
| 2018-09-11 | 1,866.28 |
| 2018-09-10 | 1,966.97 |
| 2018-09-07 | 2,025.70 |
| 2018-09-06 | 2,039.69 |
| 2018-09-05 | 2,073.25 |
| 2018-09-04 | 2,173.94 |
| 2018-09-03 | 2,129.19 |
| 2018-08-31 | 2,232.68 |
| 2018-08-30 | 2,277.43 |
| 2018-08-29 | 2,327.78 |
| 2018-08-28 | 2,333.37 |
| 2018-08-27 | 2,347.36 |
| 2018-08-24 | 2,187.93 |
| 2018-08-23 | 2,227.09 |
| 2018-08-22 | 2,213.10 |
| 2018-08-21 | 2,190.73 |
| 2018-08-20 | 2,034.10 |
| 2018-08-17 | 2,034.10 |
| 2018-08-16 | 2,025.70 |
| 2018-08-15 | 2,020.11 |
| 2018-08-14 | 2,137.58 |
| 2018-08-13 | 2,224.29 |
| 2018-08-10 | 2,269.04 |
| 2018-08-09 | 2,302.61 |
| 2018-08-08 | 2,249.46 |
| 2018-08-07 | 2,274.64 |
| 2018-08-06 | 2,162.76 |
| 2018-08-03 | 2,218.70 |
| 2018-08-02 | 2,313.79 |
| 2018-08-01 | 2,414.48 |
| 2018-07-31 | 2,403.30 |
| 2018-07-30 | 2,400.50 |
| 2018-07-27 | 2,476.02 |
| 2018-07-26 | 2,562.72 |
| 2018-07-25 | 2,652.23 |
| 2018-07-24 | 2,615.87 |
| 2018-07-23 | 2,557.13 |
| 2018-07-20 | 2,582.30 |
| 2018-07-19 | 2,593.49 |
| 2018-07-18 | 2,696.98 |
| 2018-07-17 | 2,710.96 |
| 2018-07-16 | 2,752.92 |
| 2018-07-13 | 2,773.90 |
| 2018-07-12 | 2,752.92 |
| 2018-07-11 | 2,674.60 |
| 2018-07-10 | 2,731.94 |
| 2018-07-09 | 2,685.79 |
| 2018-07-06 | 2,599.09 |
| 2018-07-05 | 2,554.33 |
| 2018-07-04 | 2,585.10 |
| 2018-07-03 | 2,694.18 |
| 2018-06-29 | 2,745.93 |
| 2018-06-28 | 2,680.20 |
| 2018-06-27 | 2,666.21 |
| 2018-06-26 | 2,815.85 |
| 2018-06-25 | 2,878.78 |
| 2018-06-22 | 2,934.72 |
| 2018-06-21 | 2,962.69 |
| 2018-06-20 | 3,039.61 |
| 2018-06-19 | 2,976.68 |
| 2018-06-15 | 3,144.50 |
| 2018-06-14 | 3,179.46 |
| 2018-06-13 | 3,235.40 |
| 2018-06-12 | 3,312.31 |
| 2018-06-11 | 3,298.33 |
| 2018-06-08 | 3,200.44 |
| 2018-06-07 | 3,222.81 |
| 2018-06-06 | 3,112.28 |
| 2018-06-05 | 3,126.10 |
| 2018-06-04 | 3,105.37 |
| 2018-06-01 | 2,967.21 |
| 2018-05-31 | 2,974.12 |
| 2018-05-30 | 2,960.30 |
| 2018-05-29 | 3,043.20 |
| 2018-05-28 | 3,057.02 |
| 2018-05-25 | 2,967.21 |
| 2018-05-24 | 3,036.29 |
| 2018-05-23 | 3,043.20 |
| 2018-05-21 | 3,119.19 |
| 2018-05-18 | 3,063.92 |
| 2018-05-17 | 3,084.65 |
| 2018-05-16 | 3,105.37 |
| 2018-05-15 | 3,105.37 |
| 2018-05-14 | 3,188.27 |
| 2018-05-11 | 3,153.73 |
| 2018-05-10 | 3,036.29 |
| 2018-05-09 | 3,057.02 |
| 2018-05-08 | 3,070.83 |
| 2018-05-07 | 2,911.95 |
| 2018-05-04 | 2,787.60 |
| 2018-05-03 | 2,870.50 |
| 2018-05-02 | 2,891.22 |
| 2018-04-30 | 2,801.42 |
| 2018-04-27 | 2,766.87 |
| 2018-04-26 | 2,759.97 |
| 2018-04-25 | 2,829.05 |
| 2018-04-24 | 2,891.22 |
| 2018-04-23 | 2,842.86 |
| 2018-04-20 | 2,925.76 |
| 2018-04-19 | 2,932.67 |
| 2018-04-18 | 2,918.85 |
| 2018-04-17 | 2,994.84 |
| 2018-04-16 | 3,070.83 |
| 2018-04-13 | 3,133.01 |
| 2018-04-12 | 3,139.91 |
| 2018-04-11 | 3,181.36 |
| 2018-04-10 | 3,236.63 |
| 2018-04-09 | 3,139.91 |
| 2018-04-06 | 2,981.03 |
| 2018-04-04 | 2,960.30 |
| 2018-04-03 | 3,077.74 |
| 2018-03-29 | 3,022.48 |
| 2018-03-28 | 3,022.48 |
| 2018-03-27 | 3,215.90 |
| 2018-03-26 | 3,250.44 |
| 2018-03-23 | 3,229.72 |
| 2018-03-22 | 3,388.61 |
| 2018-03-21 | 3,464.60 |
| 2018-03-20 | 3,699.47 |
| 2018-03-19 | 3,616.58 |
| 2018-03-16 | 3,554.40 |
| 2018-03-15 | 3,533.68 |
| 2018-03-14 | 3,519.86 |
| 2018-03-13 | 3,561.31 |
| 2018-03-12 | 3,582.03 |
| 2018-03-09 | 3,471.50 |
| 2018-03-08 | 3,312.62 |
| 2018-03-07 | 3,278.08 |
| 2018-03-06 | 3,278.08 |
| 2018-03-05 | 3,250.44 |
| 2018-03-02 | 3,333.34 |
| 2018-03-01 | 3,402.42 |
| 2018-02-28 | 3,430.06 |
| 2018-02-27 | 3,360.97 |
| 2018-02-26 | 3,416.24 |
| 2018-02-23 | 3,202.09 |
| 2018-02-22 | 3,174.45 |
| 2018-02-21 | 3,181.36 |
| 2018-02-20 | 3,112.28 |
| 2018-02-15 | 3,036.29 |
| 2018-02-14 | 3,008.66 |
| 2018-02-13 | 2,994.84 |
| 2018-02-12 | 2,953.39 |
| 2018-02-09 | 2,870.50 |
| 2018-02-08 | 2,925.76 |
| 2018-02-07 | 2,918.85 |
| 2018-02-06 | 2,981.03 |
| 2018-02-05 | 3,271.17 |
| 2018-02-02 | 3,319.53 |
| 2018-02-01 | 3,284.98 |
| 2018-01-31 | 3,360.97 |
| 2018-01-30 | 3,305.71 |
| 2018-01-29 | 3,312.62 |
| 2018-01-26 | 3,367.88 |
| 2018-01-25 | 3,409.33 |
| 2018-01-24 | 3,471.50 |
| 2018-01-23 | 3,512.95 |
| 2018-01-22 | 3,312.62 |
| 2018-01-19 | 3,354.07 |
| 2018-01-18 | 3,305.71 |
| 2018-01-17 | 3,457.69 |
| 2018-01-16 | 3,533.68 |
| 2018-01-15 | 3,512.95 |
| 2018-01-12 | 3,630.39 |
| 2018-01-11 | 3,533.68 |
| 2018-01-10 | 3,588.94 |
| 2018-01-09 | 3,630.39 |
| 2018-01-08 | 3,734.01 |
| 2018-01-05 | 3,706.38 |
| 2018-01-04 | 3,692.56 |
| 2018-01-03 | 3,816.91 |
| 2018-01-02 | 3,678.75 |
| 2017-12-29 | 3,644.21 |
| 2017-12-28 | 3,575.13 |
| 2017-12-27 | 3,464.60 |
| 2017-12-22 | 3,443.87 |
| 2017-12-21 | 3,423.15 |
| 2017-12-20 | 3,340.25 |
| 2017-12-19 | 3,381.70 |
| 2017-12-18 | 3,319.53 |
| 2017-12-15 | 3,347.16 |
| 2017-12-14 | 3,450.78 |
| 2017-12-13 | 3,423.15 |
| 2017-12-12 | 3,374.79 |
| 2017-12-11 | 3,499.14 |
| 2017-12-08 | 3,450.78 |
| 2017-12-07 | 3,278.08 |
| 2017-12-06 | 3,367.88 |
| 2017-12-05 | 3,685.66 |
| 2017-12-04 | 3,782.37 |
| 2017-12-01 | 3,699.47 |
| 2017-11-30 | 3,658.02 |
| 2017-11-29 | 3,761.65 |
| 2017-11-28 | 3,768.55 |
| 2017-11-27 | 3,685.66 |
| 2017-11-24 | 3,747.83 |
| 2017-11-23 | 3,816.91 |
| 2017-11-22 | 3,927.44 |
| 2017-11-21 | 3,899.81 |
| 2017-11-20 | 3,761.65 |
| 2017-11-17 | 3,692.56 |
| 2017-11-16 | 3,685.66 |
| 2017-11-15 | 3,664.93 |
| 2017-11-14 | 3,796.19 |
| 2017-11-13 | 3,561.31 |
| 2017-11-10 | 3,526.77 |
| 2017-11-09 | 3,519.86 |
| 2017-11-08 | 3,492.23 |
| 2017-11-07 | 3,512.95 |
| 2017-11-06 | 3,319.53 |
| 2017-11-03 | 3,243.54 |
| 2017-11-02 | 3,229.72 |
| 2017-11-01 | 3,250.44 |
| 2017-10-31 | 3,236.63 |
| 2017-10-30 | 3,153.73 |
| 2017-10-27 | 3,250.44 |
| 2017-10-26 | 3,374.79 |
| 2017-10-25 | 3,450.78 |
| 2017-10-24 | 3,367.88 |
| 2017-10-23 | 3,457.69 |
| 2017-10-20 | 3,533.68 |
| 2017-10-19 | 3,333.34 |
| 2017-10-18 | 3,609.67 |
| 2017-10-17 | 3,602.76 |
| 2017-10-16 | 3,575.13 |
| 2017-10-13 | 3,623.48 |
| 2017-10-12 | 3,588.94 |
| 2017-10-11 | 3,595.85 |
| 2017-10-10 | 3,623.48 |
| 2017-10-09 | 3,609.67 |
| 2017-10-06 | 3,678.75 |
| 2017-10-04 | 3,478.41 |
| 2017-10-03 | 3,312.62 |
| 2017-09-29 | 2,939.58 |
| 2017-09-28 | 2,918.85 |
| 2017-09-27 | 3,029.38 |
| 2017-09-26 | 2,967.21 |
| 2017-09-25 | 2,946.49 |
| 2017-09-22 | 3,126.10 |
| 2017-09-21 | 3,243.54 |
| 2017-09-20 | 3,215.90 |
| 2017-09-19 | 3,036.29 |
| 2017-09-18 | 2,987.94 |
| 2017-09-15 | 2,766.87 |
| 2017-09-14 | 2,732.33 |
| 2017-09-13 | 2,780.69 |
| 2017-09-12 | 2,759.97 |
| 2017-09-11 | 2,596.93 |
| 2017-09-08 | 2,588.64 |
| 2017-09-07 | 2,583.12 |
| 2017-09-06 | 2,569.30 |
| 2017-09-05 | 2,544.43 |
| 2017-09-04 | 2,547.20 |
| 2017-09-01 | 2,574.83 |
| 2017-08-31 | 2,558.25 |
| 2017-08-30 | 2,572.07 |
| 2017-08-29 | 2,469.83 |
| 2017-08-28 | 2,483.64 |
| 2017-08-25 | 2,514.04 |
| 2017-08-24 | 2,508.51 |
| 2017-08-22 | 2,530.62 |
| 2017-08-21 | 2,456.01 |
| 2017-08-18 | 2,486.40 |
| 2017-08-17 | 2,522.33 |
| 2017-08-16 | 2,547.20 |
| 2017-08-15 | 2,525.09 |
| 2017-08-14 | 2,552.72 |
| 2017-08-11 | 2,444.96 |
| 2017-08-10 | 2,563.78 |
| 2017-08-09 | 2,630.09 |
| 2017-08-08 | 2,616.28 |
| 2017-08-07 | 2,461.54 |
| 2017-08-04 | 2,458.77 |
| 2017-08-03 | 2,353.77 |
| 2017-08-02 | 2,411.80 |
| 2017-08-01 | 2,351.01 |
| 2017-07-31 | 2,395.22 |
| 2017-07-28 | 2,397.98 |
| 2017-07-27 | 2,428.38 |
| 2017-07-26 | 2,406.27 |
| 2017-07-25 | 2,442.19 |
| 2017-07-24 | 2,472.59 |
| 2017-07-21 | 2,328.90 |
| 2017-07-20 | 2,444.96 |
| 2017-07-19 | 2,458.77 |
| 2017-07-18 | 2,409.03 |
| 2017-07-17 | 2,483.64 |
| 2017-07-14 | 2,464.30 |
| 2017-07-13 | 2,475.35 |
| 2017-07-12 | 2,475.35 |
| 2017-07-11 | 2,461.54 |
| 2017-07-10 | 2,281.92 |
| 2017-07-07 | 2,301.27 |
| 2017-07-06 | 2,273.63 |
| 2017-07-05 | 2,290.21 |
| 2017-07-04 | 2,234.95 |
| 2017-07-03 | 2,320.61 |
| 2017-06-30 | 2,226.66 |
| 2017-06-29 | 2,287.45 |
| 2017-06-28 | 2,179.68 |
| 2017-06-27 | 2,132.71 |
| 2017-06-26 | 2,044.28 |
| 2017-06-23 | 1,950.33 |
| 2017-06-22 | 1,936.52 |
| 2017-06-21 | 1,947.57 |
| 2017-06-20 | 1,903.36 |
| 2017-06-19 | 1,925.46 |
| 2017-06-16 | 1,853.62 |
| 2017-06-15 | 1,900.59 |
| 2017-06-14 | 1,966.91 |
| 2017-06-13 | 2,000.07 |
| 2017-06-12 | 1,950.33 |
| 2017-06-09 | 2,038.76 |
| 2017-06-08 | 1,991.78 |
| 2017-06-07 | 1,812.17 |
| 2017-06-06 | 1,831.35 |
| 2017-06-05 | 1,872.44 |
| 2017-06-02 | 1,842.31 |
| 2017-06-01 | 1,716.29 |
| 2017-05-31 | 1,666.98 |
| 2017-05-29 | 1,543.70 |
| 2017-05-26 | 1,521.78 |
| 2017-05-25 | 1,502.61 |
| 2017-05-24 | 1,497.13 |
| 2017-05-23 | 1,497.13 |
| 2017-05-22 | 1,488.91 |
| 2017-05-19 | 1,434.12 |
| 2017-05-18 | 1,423.16 |
| 2017-05-17 | 1,428.64 |
| 2017-05-16 | 1,417.68 |
| 2017-05-15 | 1,420.42 |
| 2017-05-12 | 1,423.16 |
| 2017-05-11 | 1,453.30 |
| 2017-05-10 | 1,398.51 |
| 2017-05-09 | 1,401.25 |
| 2017-05-08 | 1,368.37 |
| 2017-05-05 | 1,305.36 |
| 2017-05-04 | 1,299.88 |
| 2017-05-02 | 1,371.11 |
| 2017-04-28 | 1,338.24 |
| 2017-04-27 | 1,360.15 |
| 2017-04-26 | 1,382.07 |
| 2017-04-25 | 1,466.99 |
| 2017-04-24 | 1,464.25 |
| 2017-04-21 | 1,483.43 |
| 2017-04-20 | 1,494.39 |
| 2017-04-19 | 1,445.08 |
| 2017-04-18 | 1,351.94 |
| 2017-04-13 | 1,354.67 |
| 2017-04-12 | 1,368.37 |
| 2017-04-11 | 1,316.32 |
| 2017-04-10 | 1,338.24 |
| 2017-04-07 | 1,412.20 |
| 2017-04-06 | 1,464.25 |
| 2017-04-05 | 1,530.00 |
| 2017-04-03 | 1,557.40 |
| 2017-03-31 | 1,530.00 |
| 2017-03-30 | 1,554.66 |
| 2017-03-29 | 1,565.62 |
| 2017-03-28 | 1,606.71 |
| 2017-03-27 | 1,551.92 |
| 2017-03-24 | 1,582.05 |
| 2017-03-23 | 1,524.52 |
| 2017-03-22 | 1,540.96 |
| 2017-03-21 | 1,450.56 |
| 2017-03-20 | 1,425.90 |
| 2017-03-17 | 1,439.60 |
| 2017-03-16 | 1,612.19 |
| 2017-03-15 | 1,579.31 |
| 2017-03-14 | 1,576.57 |
| 2017-03-13 | 1,603.97 |
| 2017-03-10 | 1,532.74 |
| 2017-03-09 | 1,436.86 |
| 2017-03-08 | 1,483.43 |
| 2017-03-07 | 1,365.63 |
| 2017-03-06 | 1,357.41 |
| 2017-03-03 | 1,365.63 |
| 2017-03-02 | 1,362.89 |
| 2017-03-01 | 1,379.33 |
| 2017-02-28 | 1,346.46 |
| 2017-02-27 | 1,349.20 |
| 2017-02-24 | 1,357.41 |
| 2017-02-23 | 1,412.20 |
| 2017-02-22 | 1,414.94 |
| 2017-02-21 | 1,431.38 |
| 2017-02-20 | 1,425.90 |
| 2017-02-17 | 1,368.37 |
| 2017-02-16 | 1,384.81 |
| 2017-02-15 | 1,417.68 |
| 2017-02-14 | 1,403.99 |
| 2017-02-13 | 1,376.59 |
| 2017-02-10 | 1,280.71 |
| 2017-02-09 | 1,269.75 |
| 2017-02-08 | 1,297.14 |
| 2017-02-07 | 1,254.68 |
| 2017-02-06 | 1,305.36 |
| 2017-02-03 | 1,235.51 |
| 2017-02-02 | 1,131.41 |
| 2017-02-01 | 1,158.80 |
| 2017-01-27 | 1,164.28 |
| 2017-01-26 | 1,173.87 |
| 2017-01-25 | 1,160.17 |
| 2017-01-24 | 1,113.60 |
| 2017-01-23 | 1,157.43 |
| 2017-01-20 | 1,153.32 |
| 2017-01-19 | 1,147.84 |
| 2017-01-18 | 1,114.97 |
| 2017-01-17 | 1,080.72 |
| 2017-01-16 | 1,023.19 |
| 2017-01-13 | 1,056.07 |
| 2017-01-12 | 1,012.24 |
| 2017-01-11 | 1,017.72 |
| 2017-01-10 | 1,032.78 |
| 2017-01-09 | 991.69 |
| 2017-01-06 | 951.97 |
| 2017-01-05 | 990.32 |
| 2017-01-04 | 950.60 |
| 2017-01-03 | 949.23 |
| 2016-12-30 | 914.98 |
| 2016-12-29 | 893.07 |
| 2016-12-28 | 910.88 |
| 2016-12-23 | 871.15 |
| 2016-12-22 | 895.81 |
| 2016-12-21 | 910.88 |
| 2016-12-20 | 908.14 |
| 2016-12-19 | 890.33 |
| 2016-12-16 | 894.44 |
| 2016-12-15 | 902.66 |
| 2016-12-14 | 924.57 |
| 2016-12-13 | 972.51 |
| 2016-12-12 | 968.41 |
| 2016-12-09 | 1,034.15 |
| 2016-12-08 | 1,061.55 |
| 2016-12-07 | 1,036.89 |
| 2016-12-06 | 990.32 |
| 2016-12-05 | 956.08 |
| 2016-12-02 | 947.86 |
| 2016-12-01 | 994.43 |
| 2016-11-30 | 998.54 |
| 2016-11-29 | 993.06 |
| 2016-11-28 | 1,002.65 |
| 2016-11-25 | 1,032.78 |
| 2016-11-24 | 1,010.87 |
| 2016-11-23 | 960.19 |
| 2016-11-22 | 976.62 |
| 2016-11-21 | 991.69 |
| 2016-11-18 | 960.19 |
| 2016-11-17 | 893.07 |
| 2016-11-16 | 888.96 |
| 2016-11-15 | 927.31 |
| 2016-11-14 | 941.01 |
| 2016-11-11 | 956.08 |
| 2016-11-10 | 1,016.35 |
| 2016-11-09 | 982.10 |
| 2016-11-08 | 984.84 |
| 2016-11-07 | 991.69 |
| 2016-11-04 | 943.75 |
| 2016-11-03 | 1,002.65 |
| 2016-11-02 | 1,020.46 |
| 2016-11-01 | 1,025.93 |
| 2016-10-31 | 995.80 |
| 2016-10-28 | 1,025.93 |
| 2016-10-27 | 1,039.63 |
| 2016-10-26 | 1,105.38 |
| 2016-10-25 | 1,145.10 |
| 2016-10-24 | 1,128.67 |
| 2016-10-20 | 1,056.07 |
| 2016-10-19 | 1,036.89 |
| 2016-10-18 | 1,008.13 |
| 2016-10-17 | 1,020.46 |
| 2016-10-14 | 960.19 |
| 2016-10-13 | 967.04 |
| 2016-10-12 | 954.71 |
| 2016-10-11 | 934.16 |
| 2016-10-07 | 882.11 |
| 2016-10-06 | 882.11 |
| 2016-10-05 | 882.11 |
| 2016-10-04 | 876.63 |
| 2016-10-03 | 869.78 |
| 2016-09-30 | 847.87 |
| 2016-09-29 | 871.15 |
| 2016-09-28 | 873.89 |
| 2016-09-27 | 865.67 |
| 2016-09-26 | 831.43 |
| 2016-09-23 | 861.56 |
| 2016-09-22 | 876.63 |
| 2016-09-21 | 876.63 |
| 2016-09-20 | 884.85 |
| 2016-09-19 | 854.72 |
| 2016-09-15 | 830.06 |
| 2016-09-14 | 816.36 |
| 2016-09-13 | 813.62 |
| 2016-09-12 | 810.88 |
| 2016-09-09 | 828.69 |
| 2016-09-08 | 850.61 |
| 2016-09-07 | 851.98 |
| 2016-09-06 | 851.98 |
| 2016-09-05 | 816.36 |
| 2016-09-02 | 794.45 |
| 2016-09-01 | 775.27 |
| 2016-08-31 | 751.98 |
| 2016-08-30 | 772.53 |
| 2016-08-29 | 756.09 |
| 2016-08-26 | 731.44 |
| 2016-08-25 | 702.67 |
| 2016-08-24 | 687.61 |
| 2016-08-23 | 697.19 |
| 2016-08-22 | 688.98 |
| 2016-08-19 | 695.82 |
| 2016-08-18 | 660.21 |
| 2016-08-17 | 699.93 |
| 2016-08-16 | 687.61 |
| 2016-08-15 | 687.61 |
| 2016-08-12 | 665.69 |
| 2016-08-11 | 642.40 |
| 2016-08-10 | 645.14 |
| 2016-08-09 | 679.39 |
| 2016-08-08 | 679.39 |
| 2016-08-05 | 651.99 |
| 2016-08-04 | 650.62 |
| 2016-08-03 | 639.66 |
| 2016-08-01 | 627.34 |
| 2016-07-29 | 598.57 |
| 2016-07-28 | 627.34 |
| 2016-07-27 | 591.72 |
| 2016-07-26 | 610.90 |
| 2016-07-25 | 571.18 |
| 2016-07-22 | 561.59 |
| 2016-07-21 | 564.33 |
| 2016-07-20 | 572.55 |
| 2016-07-19 | 561.59 |
| 2016-07-18 | 556.11 |
| 2016-07-15 | 535.56 |
| 2016-07-14 | 520.50 |
| 2016-07-13 | 516.39 |
| 2016-07-12 | 524.61 |
| 2016-07-11 | 505.43 |
| 2016-07-08 | 504.06 |
| 2016-07-07 | 508.17 |
| 2016-07-06 | 488.99 |
| 2016-07-05 | 484.88 |
| 2016-07-04 | 487.62 |
| 2016-06-30 | 473.93 |
| 2016-06-29 | 471.19 |
| 2016-06-28 | 471.19 |
| 2016-06-27 | 475.29 |
| 2016-06-24 | 461.60 |
| 2016-06-23 | 478.03 |
| 2016-06-22 | 476.66 |
| 2016-06-21 | 469.82 |
| 2016-06-20 | 473.93 |
| 2016-06-17 | 476.66 |
| 2016-06-16 | 469.82 |
| 2016-06-15 | 480.77 |
| 2016-06-14 | 472.56 |
| 2016-06-13 | 471.19 |
| 2016-06-10 | 469.82 |
| 2016-06-08 | 480.77 |
| 2016-06-07 | 489.27 |
| 2016-06-06 | 467.54 |
| 2016-06-03 | 452.61 |
| 2016-06-02 | 459.40 |
| 2016-06-01 | 459.40 |
| 2016-05-31 | 458.04 |
| 2016-05-30 | 449.89 |
| 2016-05-27 | 444.46 |
| 2016-05-26 | 432.24 |
| 2016-05-25 | 425.45 |
| 2016-05-24 | 415.95 |
| 2016-05-23 | 421.38 |
| 2016-05-20 | 420.02 |
| 2016-05-19 | 428.17 |
| 2016-05-18 | 424.09 |
| 2016-05-17 | 414.59 |
| 2016-05-16 | 398.30 |
| 2016-05-13 | 395.58 |
| 2016-05-12 | 399.65 |
| 2016-05-11 | 405.09 |
| 2016-05-10 | 396.94 |
| 2016-05-09 | 395.58 |
| 2016-05-06 | 396.94 |
| 2016-05-05 | 409.16 |
| 2016-05-04 | 420.02 |
| 2016-05-03 | 410.52 |
| 2016-04-29 | 425.45 |
| 2016-04-28 | 433.60 |
| 2016-04-27 | 443.10 |
| 2016-04-26 | 455.32 |
| 2016-04-25 | 443.10 |
| 2016-04-22 | 451.25 |
| 2016-04-21 | 448.53 |
| 2016-04-20 | 452.61 |
| 2016-04-19 | 458.04 |
| 2016-04-18 | 425.45 |
| 2016-04-15 | 426.81 |
| 2016-04-14 | 432.24 |
| 2016-04-13 | 432.24 |
| 2016-04-12 | 430.88 |
| 2016-04-11 | 432.24 |
| 2016-04-08 | 429.53 |
| 2016-04-07 | 410.52 |
| 2016-04-06 | 425.45 |
| 2016-04-05 | 405.09 |
| 2016-04-01 | 405.09 |
| 2016-03-31 | 421.38 |
| 2016-03-30 | 420.02 |
| 2016-03-29 | 424.09 |
| 2016-03-24 | 402.37 |
| 2016-03-23 | 410.52 |
| 2016-03-22 | 361.64 |
| 2016-03-21 | 367.07 |
| 2016-03-18 | 364.35 |
| 2016-03-17 | 365.71 |
| 2016-03-16 | 343.99 |
| 2016-03-15 | 348.06 |
| 2016-03-14 | 364.35 |
| 2016-03-11 | 354.85 |
| 2016-03-10 | 333.12 |
| 2016-03-09 | 343.99 |
| 2016-03-08 | 354.85 |
| 2016-03-07 | 361.64 |
| 2016-03-04 | 358.92 |
| 2016-03-03 | 316.83 |
| 2016-03-02 | 318.19 |
| 2016-03-01 | 303.25 |
| 2016-02-29 | 291.03 |
| 2016-02-26 | 297.82 |
| 2016-02-25 | 286.96 |
| 2016-02-24 | 297.82 |
| 2016-02-23 | 315.47 |
| 2016-02-22 | 324.98 |
| 2016-02-19 | 323.62 |
| 2016-02-18 | 312.76 |
| 2016-02-17 | 308.68 |
| 2016-02-16 | 308.68 |
| 2016-02-15 | 297.82 |
| 2016-02-12 | 278.81 |
| 2016-02-11 | 291.03 |
| 2016-02-05 | 307.33 |
| 2016-02-04 | 303.25 |
| 2016-02-03 | 295.11 |
| 2016-02-02 | 315.47 |
| 2016-02-01 | 314.12 |
| 2016-01-29 | 348.06 |
| 2016-01-28 | 352.13 |
| 2016-01-27 | 343.99 |
| 2016-01-26 | 341.27 |
| 2016-01-25 | 358.92 |
| 2016-01-22 | 361.64 |
| 2016-01-21 | 350.78 |
| 2016-01-20 | 376.57 |
| 2016-01-19 | 386.08 |
| 2016-01-18 | 363.00 |
| 2016-01-15 | 363.00 |
| 2016-01-14 | 380.65 |
| 2016-01-13 | 377.93 |
| 2016-01-12 | 352.13 |
| 2016-01-11 | 353.49 |
| 2016-01-08 | 376.57 |
| 2016-01-07 | 371.14 |
| 2016-01-06 | 401.01 |
| 2016-01-05 | 418.66 |
| 2016-01-04 | 441.74 |
| 2015-12-31 | 460.75 |
| 2015-12-30 | 470.26 |
| 2015-12-29 | 468.90 |
| 2015-12-28 | 474.33 |
| 2015-12-24 | 477.05 |
| 2015-12-23 | 472.97 |
| 2015-12-22 | 467.54 |
| 2015-12-21 | 475.69 |
| 2015-12-18 | 483.84 |
| 2015-12-17 | 505.56 |
| 2015-12-16 | 497.41 |
| 2015-12-15 | 493.34 |
| 2015-12-14 | 494.70 |
| 2015-12-11 | 474.33 |
| 2015-12-10 | 479.76 |
| 2015-12-09 | 491.98 |
| 2015-12-08 | 458.04 |
| 2015-12-07 | 467.54 |
| 2015-12-04 | 467.54 |
| 2015-12-03 | 462.11 |
| 2015-12-02 | 468.90 |
| 2015-12-01 | 455.32 |
| 2015-11-30 | 452.61 |
| 2015-11-27 | 448.53 |
| 2015-11-26 | 466.18 |
| 2015-11-25 | 470.26 |
| 2015-11-24 | 470.26 |
| 2015-11-23 | 483.84 |
| 2015-11-20 | 470.26 |
| 2015-11-19 | 466.18 |
| 2015-11-18 | 439.03 |
| 2015-11-17 | 443.10 |
| 2015-11-16 | 422.74 |
| 2015-11-13 | 433.60 |
| 2015-11-12 | 441.74 |
| 2015-11-11 | 432.24 |
| 2015-11-10 | 424.09 |
| 2015-11-09 | 428.17 |
| 2015-11-06 | 443.10 |
| 2015-11-05 | 456.68 |
| 2015-11-04 | 477.05 |
| 2015-11-03 | 462.11 |
| 2015-11-02 | 455.32 |
| 2015-10-30 | 466.18 |
| 2015-10-29 | 466.18 |
| 2015-10-28 | 456.68 |
| 2015-10-27 | 455.32 |
| 2015-10-26 | 455.32 |
| 2015-10-23 | 452.61 |
| 2015-10-22 | 429.53 |
| 2015-10-20 | 420.02 |
| 2015-10-19 | 428.17 |
| 2015-10-16 | 415.95 |
| 2015-10-15 | 432.24 |
| 2015-10-14 | 405.09 |
| 2015-10-13 | 432.24 |
| 2015-10-12 | 429.53 |
| 2015-10-09 | 437.67 |
| 2015-10-08 | 429.53 |
| 2015-10-07 | 437.67 |
| 2015-10-06 | 426.81 |
| 2015-10-05 | 403.73 |
| 2015-10-02 | 424.09 |
| 2015-09-30 | 401.01 |
| 2015-09-29 | 330.41 |
| 2015-09-25 | 339.91 |
| 2015-09-24 | 346.70 |
| 2015-09-23 | 339.91 |
| 2015-09-22 | 364.35 |
| 2015-09-21 | 363.00 |
| 2015-09-18 | 391.51 |
| 2015-09-17 | 377.93 |
| 2015-09-16 | 367.07 |
| 2015-09-15 | 349.42 |
| 2015-09-14 | 339.91 |
| 2015-09-11 | 334.48 |
| 2015-09-10 | 338.56 |
| 2015-09-09 | 346.70 |
| 2015-09-08 | 322.26 |
| 2015-09-07 | 284.25 |
| 2015-09-04 | 278.81 |
| 2015-09-02 | 281.53 |
| 2015-09-01 | 278.81 |
| 2015-08-31 | 307.33 |
| 2015-08-28 | 346.70 |
| 2015-08-27 | 285.60 |
| 2015-08-26 | 265.24 |
| 2015-08-25 | 257.09 |
| 2015-08-24 | 240.80 |
| 2015-08-21 | 286.96 |
| 2015-08-20 | 293.75 |
| 2015-08-19 | 307.33 |
| 2015-08-18 | 329.05 |
| 2015-08-17 | 327.69 |
| 2015-08-14 | 341.27 |
| 2015-08-13 | 322.26 |
| 2015-08-12 | 323.62 |
| 2015-08-11 | 335.84 |
| 2015-08-10 | 333.12 |
| 2015-08-07 | 335.84 |
| 2015-08-06 | 331.77 |
| 2015-08-05 | 335.84 |
| 2015-08-04 | 327.69 |
| 2015-08-03 | 329.05 |
| 2015-07-31 | 342.63 |
| 2015-07-30 | 341.27 |
| 2015-07-29 | 341.27 |
| 2015-07-28 | 338.56 |
| 2015-07-27 | 333.12 |
| 2015-07-24 | 364.35 |
| 2015-07-23 | 367.07 |
| 2015-07-22 | 367.07 |
| 2015-07-21 | 377.93 |
| 2015-07-20 | 379.29 |
| 2015-07-17 | 367.07 |
| 2015-07-16 | 361.64 |
| 2015-07-15 | 372.50 |
| 2015-07-14 | 394.22 |
| 2015-07-13 | 403.73 |
| 2015-07-10 | 386.08 |
| 2015-07-09 | 375.21 |
| 2015-07-08 | 341.27 |
| 2015-07-07 | 367.07 |
| 2015-07-06 | 395.58 |
| 2015-07-03 | 429.53 |
| 2015-07-02 | 437.67 |
| 2015-06-30 | 462.11 |
| 2015-06-29 | 426.81 |
| 2015-06-26 | 459.40 |
| 2015-06-25 | 474.33 |
| 2015-06-24 | 466.18 |
| 2015-06-23 | 453.96 |
| 2015-06-22 | 425.45 |
| 2015-06-19 | 407.80 |
| 2015-06-18 | 402.37 |
| 2015-06-17 | 417.31 |
| 2015-06-16 | 418.66 |
| 2015-06-15 | 415.95 |
| 2015-06-12 | 426.81 |
| 2015-06-11 | 402.37 |
| 2015-06-10 | 409.16 |
| 2015-06-09 | 401.01 |
| 2015-06-08 | 402.37 |
| 2015-06-05 | 426.13 |
| 2015-06-04 | 408.59 |
| 2015-06-03 | 420.73 |
| 2015-06-02 | 442.32 |
| 2015-06-01 | 457.16 |
| 2015-05-29 | 442.32 |
| 2015-05-28 | 440.97 |
| 2015-05-27 | 453.11 |
| 2015-05-26 | 458.51 |
| 2015-05-22 | 459.86 |
| 2015-05-21 | 467.95 |
| 2015-05-20 | 465.25 |
| 2015-05-19 | 474.70 |
| 2015-05-18 | 453.11 |
| 2015-05-15 | 442.32 |
| 2015-05-14 | 447.72 |
| 2015-05-13 | 455.81 |
| 2015-05-12 | 462.56 |
| 2015-05-11 | 446.37 |
| 2015-05-08 | 453.11 |
| 2015-05-07 | 466.60 |
| 2015-05-06 | 492.23 |
| 2015-05-05 | 493.58 |
| 2015-05-04 | 494.93 |
| 2015-04-30 | 490.89 |
| 2015-04-29 | 494.93 |
| 2015-04-28 | 490.89 |
| 2015-04-27 | 498.98 |
| 2015-04-24 | 498.98 |
| 2015-04-23 | 490.89 |
| 2015-04-22 | 467.95 |
| 2015-04-21 | 480.09 |
| 2015-04-20 | 494.93 |
| 2015-04-17 | 515.17 |
| 2015-04-16 | 511.12 |
| 2015-04-15 | 508.42 |
| 2015-04-14 | 530.01 |
| 2015-04-13 | 507.07 |
| 2015-04-10 | 492.23 |
| 2015-04-09 | 489.54 |
| 2015-04-08 | 466.60 |
| 2015-04-02 | 465.25 |
| 2015-04-01 | 440.97 |
| 2015-03-31 | 438.27 |
| 2015-03-30 | 434.23 |
| 2015-03-27 | 428.83 |
| 2015-03-26 | 432.88 |
| 2015-03-25 | 435.57 |
| 2015-03-24 | 428.83 |
| 2015-03-23 | 422.08 |
| 2015-03-20 | 427.48 |
| 2015-03-19 | 416.69 |
| 2015-03-18 | 385.66 |
| 2015-03-17 | 385.66 |
| 2015-03-16 | 384.31 |
| 2015-03-13 | 377.56 |
| 2015-03-12 | 366.77 |
| 2015-03-11 | 362.73 |
| 2015-03-10 | 373.52 |
| 2015-03-09 | 370.82 |
| 2015-03-06 | 365.42 |
| 2015-03-05 | 355.98 |
| 2015-03-04 | 346.54 |
| 2015-03-03 | 351.93 |
| 2015-03-02 | 358.68 |
| 2015-02-27 | 368.12 |
| 2015-02-26 | 365.42 |
| 2015-02-25 | 357.33 |
| 2015-02-24 | 357.33 |
| 2015-02-23 | 358.68 |
| 2015-02-18 | 353.28 |
| 2015-02-17 | 354.63 |
| 2015-02-16 | 353.28 |
| 2015-02-13 | 353.28 |
| 2015-02-12 | 349.23 |
| 2015-02-11 | 343.84 |
| 2015-02-10 | 341.14 |
| 2015-02-09 | 338.44 |
| 2015-02-06 | 343.84 |
| 2015-02-05 | 351.93 |
| 2015-02-04 | 346.54 |
| 2015-02-03 | 338.44 |
| 2015-02-02 | 327.65 |
| 2015-01-30 | 330.35 |
| 2015-01-29 | 327.65 |
| 2015-01-28 | 338.44 |
| 2015-01-27 | 333.05 |
| 2015-01-26 | 319.56 |
| 2015-01-23 | 320.90 |
| 2015-01-22 | 315.51 |
| 2015-01-21 | 312.81 |
| 2015-01-20 | 289.88 |
| 2015-01-19 | 281.78 |
| 2015-01-16 | 291.23 |
| 2015-01-15 | 293.92 |
| 2015-01-14 | 288.53 |
| 2015-01-13 | 303.37 |
| 2015-01-12 | 292.57 |
| 2015-01-09 | 276.39 |
| 2015-01-08 | 266.94 |
| 2015-01-07 | 258.85 |
| 2015-01-06 | 254.80 |
| 2015-01-05 | 249.40 |
| 2015-01-02 | 229.17 |
| 2014-12-31 | 233.22 |
| 2014-12-30 | 237.26 |
| 2014-12-29 | 238.61 |
| 2014-12-24 | 238.61 |
| 2014-12-23 | 238.61 |
| 2014-12-22 | 233.22 |
| 2014-12-19 | 231.87 |
| 2014-12-18 | 238.61 |
| 2014-12-17 | 249.40 |
| 2014-12-16 | 320.90 |
| 2014-12-15 | 319.56 |
| 2014-12-12 | 330.35 |
| 2014-12-11 | 311.46 |
| 2014-12-10 | 306.07 |
| 2014-12-09 | 310.11 |
| 2014-12-08 | 304.72 |
| 2014-12-05 | 324.95 |
| 2014-12-04 | 318.21 |
| 2014-12-03 | 314.16 |
| 2014-12-02 | 337.09 |
| 2014-12-01 | 335.74 |
| 2014-11-28 | 354.63 |
| 2014-11-27 | 364.07 |
| 2014-11-26 | 374.87 |
| 2014-11-25 | 360.03 |
| 2014-11-24 | 355.98 |
| 2014-11-21 | 370.82 |
| 2014-11-20 | 369.47 |
| 2014-11-19 | 372.17 |
| 2014-11-18 | 377.56 |
| 2014-11-17 | 378.91 |
| 2014-11-14 | 384.31 |
| 2014-11-13 | 382.96 |
| 2014-11-12 | 387.01 |
| 2014-11-11 | 384.31 |
| 2014-11-10 | 381.61 |
| 2014-11-07 | 387.01 |
| 2014-11-06 | 380.26 |
| 2014-11-05 | 369.47 |
| 2014-11-04 | 376.22 |
| 2014-11-03 | 368.12 |
| 2014-10-31 | 368.12 |
| 2014-10-30 | 351.93 |
| 2014-10-29 | 357.33 |
| 2014-10-28 | 350.58 |
| 2014-10-27 | 349.23 |
| 2014-10-24 | 354.63 |
| 2014-10-23 | 362.73 |
| 2014-10-22 | 365.42 |
| 2014-10-21 | 346.54 |
| 2014-10-20 | 347.89 |
| 2014-10-17 | 353.28 |
| 2014-10-16 | 354.63 |
| 2014-10-15 | 353.28 |
| 2014-10-14 | 347.89 |
| 2014-10-13 | 370.82 |
| 2014-10-10 | 364.07 |
| 2014-10-09 | 373.52 |
| 2014-10-08 | 358.68 |
| 2014-10-07 | 351.93 |
| 2014-10-06 | 338.44 |
| 2014-10-03 | 331.70 |
| 2014-09-30 | 338.44 |
| 2014-09-29 | 323.60 |
| 2014-09-26 | 324.95 |
| 2014-09-25 | 329.00 |
| 2014-09-24 | 307.41 |
| 2014-09-23 | 304.72 |
| 2014-09-22 | 302.02 |
| 2014-09-19 | 307.41 |
| 2014-09-18 | 303.37 |
| 2014-09-17 | 308.76 |
| 2014-09-16 | 304.72 |
| 2014-09-15 | 307.41 |
| 2014-09-12 | 310.11 |
| 2014-09-11 | 308.76 |
| 2014-09-10 | 314.16 |
| 2014-09-08 | 312.81 |
| 2014-09-05 | 316.86 |
| 2014-09-04 | 314.16 |
| 2014-09-03 | 303.37 |
| 2014-09-02 | 289.88 |
| 2014-09-01 | 295.27 |
| 2014-08-29 | 300.67 |
| 2014-08-28 | 299.32 |
| 2014-08-27 | 311.46 |
| 2014-08-26 | 307.41 |
| 2014-08-25 | 304.72 |
| 2014-08-22 | 306.07 |
| 2014-08-21 | 308.76 |
| 2014-08-20 | 316.86 |
| 2014-08-19 | 314.16 |
| 2014-08-18 | 316.86 |
| 2014-08-15 | 318.21 |
| 2014-08-14 | 316.86 |
| 2014-08-13 | 320.90 |
| 2014-08-12 | 314.16 |
| 2014-08-11 | 312.81 |
| 2014-08-08 | 312.81 |
| 2014-08-07 | 318.21 |
| 2014-08-06 | 323.60 |
| 2014-08-05 | 316.86 |
| 2014-08-04 | 316.86 |
| 2014-08-01 | 316.86 |
| 2014-07-31 | 323.60 |
| 2014-07-30 | 315.51 |
| 2014-07-29 | 319.56 |
| 2014-07-28 | 330.35 |
| 2014-07-25 | 330.35 |
| 2014-07-24 | 307.41 |
| 2014-07-23 | 307.41 |
| 2014-07-22 | 300.67 |
| 2014-07-21 | 292.57 |
| 2014-07-18 | 302.02 |
| 2014-07-17 | 311.46 |
| 2014-07-16 | 319.56 |
| 2014-07-15 | 316.86 |
| 2014-07-14 | 310.11 |
| 2014-07-11 | 302.02 |
| 2014-07-10 | 297.97 |
| 2014-07-09 | 288.53 |
| 2014-07-08 | 289.88 |
| 2014-07-07 | 297.97 |
| 2014-07-04 | 300.67 |
| 2014-07-03 | 297.97 |
| 2014-07-02 | 279.08 |
| 2014-06-30 | 268.29 |
| 2014-06-27 | 268.29 |
| 2014-06-26 | 270.99 |
| 2014-06-25 | 266.94 |
| 2014-06-24 | 266.94 |
| 2014-06-23 | 265.59 |
| 2014-06-20 | 265.59 |
| 2014-06-19 | 264.24 |
| 2014-06-18 | 266.94 |
| 2014-06-17 | 265.59 |
| 2014-06-16 | 268.29 |
| 2014-06-13 | 269.64 |
| 2014-06-12 | 268.29 |
| 2014-06-11 | 264.24 |
| 2014-06-10 | 277.73 |
| 2014-06-09 | 275.04 |
| 2014-06-06 | 272.88 |
| 2014-06-05 | 271.55 |
| 2014-06-04 | 270.22 |
| 2014-06-03 | 271.55 |
| 2014-05-30 | 284.82 |
| 2014-05-29 | 283.49 |
| 2014-05-28 | 280.84 |
| 2014-05-27 | 288.80 |
| 2014-05-26 | 271.55 |
| 2014-05-23 | 263.59 |
| 2014-05-22 | 266.24 |
| 2014-05-21 | 260.94 |
| 2014-05-20 | 255.63 |
| 2014-05-19 | 256.95 |
| 2014-05-16 | 259.61 |
| 2014-05-15 | 260.94 |
| 2014-05-14 | 272.88 |
| 2014-05-13 | 275.53 |
| 2014-05-12 | 259.61 |
| 2014-05-09 | 260.94 |
| 2014-05-08 | 254.30 |
| 2014-05-07 | 247.67 |
| 2014-05-05 | 254.30 |
| 2014-05-02 | 248.99 |
| 2014-04-30 | 256.95 |
| 2014-04-29 | 254.30 |
| 2014-04-28 | 254.30 |
| 2014-04-25 | 254.30 |
| 2014-04-24 | 263.59 |
| 2014-04-23 | 267.57 |
| 2014-04-22 | 263.59 |
| 2014-04-17 | 276.86 |
| 2014-04-16 | 274.21 |
| 2014-04-15 | 276.86 |
| 2014-04-14 | 279.51 |
| 2014-04-11 | 290.13 |
| 2014-04-10 | 304.73 |
| 2014-04-09 | 319.32 |
| 2014-04-08 | 323.30 |
| 2014-04-07 | 320.65 |
| 2014-04-04 | 306.05 |
| 2014-04-03 | 310.03 |
| 2014-04-02 | 300.74 |
| 2014-04-01 | 306.05 |
| 2014-03-31 | 304.73 |
| 2014-03-28 | 283.49 |
| 2014-03-27 | 283.49 |
| 2014-03-26 | 283.49 |
| 2014-03-25 | 290.13 |
| 2014-03-24 | 288.80 |
| 2014-03-21 | 286.15 |
| 2014-03-20 | 292.78 |
| 2014-03-19 | 310.03 |
| 2014-03-18 | 255.63 |
| 2014-03-17 | 247.67 |
| 2014-03-14 | 248.99 |
| 2014-03-13 | 256.95 |
| 2014-03-12 | 247.67 |
| 2014-03-11 | 248.99 |
| 2014-03-10 | 260.94 |
| 2014-03-07 | 266.24 |
| 2014-03-06 | 270.22 |
| 2014-03-05 | 263.59 |
| 2014-03-04 | 271.55 |
| 2014-03-03 | 279.51 |
| 2014-02-28 | 287.47 |
| 2014-02-27 | 287.47 |
| 2014-02-26 | 292.78 |
| 2014-02-25 | 286.15 |
| 2014-02-24 | 288.80 |
| 2014-02-21 | 299.42 |
| 2014-02-20 | 303.40 |
| 2014-02-19 | 300.74 |
| 2014-02-18 | 294.11 |
| 2014-02-17 | 302.07 |
| 2014-02-14 | 306.05 |
| 2014-02-13 | 299.42 |
| 2014-02-12 | 319.32 |
| 2014-02-11 | 320.65 |
| 2014-02-10 | 325.96 |
| 2014-02-07 | 321.98 |
| 2014-02-06 | 312.69 |
| 2014-02-05 | 308.71 |
| 2014-02-04 | 306.05 |
| 2014-01-30 | 321.98 |
| 2014-01-29 | 323.30 |
| 2014-01-28 | 312.69 |
| 2014-01-27 | 312.69 |
| 2014-01-24 | 329.94 |
| 2014-01-23 | 337.90 |
| 2014-01-22 | 340.55 |
| 2014-01-21 | 337.90 |
| 2014-01-20 | 336.57 |
| 2014-01-17 | 328.61 |
| 2014-01-16 | 316.67 |
| 2014-01-15 | 335.25 |
| 2014-01-14 | 343.21 |
| 2014-01-13 | 352.50 |
| 2014-01-10 | 351.17 |
| 2014-01-09 | 355.15 |
| 2014-01-08 | 360.46 |
| 2014-01-07 | 353.82 |
| 2014-01-06 | 367.09 |
| 2014-01-03 | 383.02 |
| 2014-01-02 | 394.96 |
| 2013-12-31 | 397.61 |
| 2013-12-30 | 390.98 |
| 2013-12-27 | 392.31 |
| 2013-12-24 | 398.94 |
| 2013-12-23 | 396.29 |
| 2013-12-20 | 397.61 |
| 2013-12-19 | 400.27 |
| 2013-12-18 | 408.23 |
| 2013-12-17 | 406.90 |
| 2013-12-16 | 413.54 |
| 2013-12-13 | 421.50 |
| 2013-12-12 | 409.56 |
| 2013-12-11 | 409.56 |
| 2013-12-10 | 421.50 |
| 2013-12-09 | 424.15 |
| 2013-12-06 | 425.48 |
| 2013-12-05 | 428.13 |
| 2013-12-04 | 430.79 |
| 2013-12-03 | 426.81 |
| 2013-12-02 | 434.77 |
| 2013-11-29 | 430.79 |
| 2013-11-28 | 432.11 |
| 2013-11-27 | 436.10 |
| 2013-11-26 | 438.75 |
| 2013-11-25 | 433.44 |
| 2013-11-22 | 429.46 |
| 2013-11-21 | 438.75 |
| 2013-11-20 | 444.06 |
| 2013-11-19 | 436.10 |
| 2013-11-18 | 444.06 |
| 2013-11-15 | 428.13 |
| 2013-11-14 | 422.83 |
| 2013-11-13 | 409.56 |
| 2013-11-12 | 414.86 |
| 2013-11-11 | 417.52 |
| 2013-11-08 | 406.90 |
| 2013-11-07 | 414.86 |
| 2013-11-06 | 424.15 |
| 2013-11-05 | 416.19 |
| 2013-11-04 | 413.54 |
| 2013-11-01 | 414.86 |
| 2013-10-31 | 418.84 |
| 2013-10-30 | 408.23 |
| 2013-10-29 | 402.92 |
| 2013-10-28 | 402.92 |
| 2013-10-25 | 392.31 |
| 2013-10-24 | 405.58 |
| 2013-10-23 | 409.56 |
| 2013-10-22 | 417.52 |
| 2013-10-21 | 410.88 |
| 2013-10-18 | 417.52 |
| 2013-10-17 | 410.88 |
| 2013-10-16 | 434.77 |
| 2013-10-15 | 444.06 |
| 2013-10-11 | 445.38 |
| 2013-10-10 | 465.29 |
| 2013-10-09 | 465.29 |
| 2013-10-08 | 485.19 |
| 2013-10-07 | 493.16 |
| 2013-10-04 | 481.21 |
| 2013-10-03 | 452.02 |
| 2013-10-02 | 453.35 |
| 2013-09-30 | 429.46 |
| 2013-09-27 | 430.79 |
| 2013-09-26 | 425.48 |
| 2013-09-25 | 432.11 |
| 2013-09-24 | 429.46 |
| 2013-09-23 | 442.73 |
| 2013-09-19 | 442.73 |
| 2013-09-18 | 444.06 |
| 2013-09-17 | 453.35 |
| 2013-09-16 | 448.04 |
| 2013-09-13 | 436.10 |
| 2013-09-12 | 444.06 |
| 2013-09-11 | 442.73 |
| 2013-09-10 | 445.38 |
| 2013-09-09 | 444.06 |
| 2013-09-06 | 441.40 |
| 2013-09-05 | 449.37 |
| 2013-09-04 | 448.04 |
| 2013-09-03 | 452.02 |
| 2013-09-02 | 442.73 |
| 2013-08-30 | 441.40 |
| 2013-08-29 | 438.75 |
| 2013-08-28 | 426.81 |
| 2013-08-27 | 442.73 |
| 2013-08-26 | 449.37 |
| 2013-08-23 | 432.11 |
| 2013-08-22 | 412.21 |
| 2013-08-21 | 409.56 |
| 2013-08-20 | 392.31 |
| 2013-08-19 | 409.56 |
| 2013-08-16 | 384.34 |
| 2013-08-15 | 392.31 |
| 2013-08-13 | 377.71 |
| 2013-08-12 | 387.00 |
| 2013-08-09 | 383.02 |
| 2013-08-08 | 356.48 |
| 2013-08-07 | 331.26 |
| 2013-08-06 | 339.23 |
| 2013-08-05 | 339.23 |
| 2013-08-02 | 332.59 |
| 2013-08-01 | 333.92 |
| 2013-07-31 | 329.94 |
| 2013-07-30 | 336.57 |
| 2013-07-29 | 340.55 |
| 2013-07-26 | 348.52 |
| 2013-07-25 | 348.52 |
| 2013-07-24 | 345.86 |
| 2013-07-23 | 336.57 |
| 2013-07-22 | 327.28 |
| 2013-07-19 | 321.98 |
| 2013-07-18 | 323.30 |
| 2013-07-17 | 314.01 |
| 2013-07-16 | 320.65 |
| 2013-07-15 | 320.65 |
| 2013-07-12 | 311.36 |
| 2013-07-11 | 306.05 |
| 2013-07-10 | 278.19 |
| 2013-07-09 | 294.11 |
| 2013-07-08 | 294.11 |
| 2013-07-05 | 300.74 |
| 2013-07-04 | 298.09 |
| 2013-07-03 | 316.67 |
| 2013-07-02 | 341.88 |
| 2013-06-28 | 345.86 |
| 2013-06-27 | 337.90 |
| 2013-06-26 | 347.19 |
| 2013-06-25 | 312.69 |
| 2013-06-24 | 328.61 |
| 2013-06-21 | 355.15 |
| 2013-06-20 | 379.04 |
| 2013-06-19 | 392.31 |
| 2013-06-18 | 394.96 |
| 2013-06-17 | 383.02 |
| 2013-06-14 | 375.05 |
| 2013-06-13 | 383.02 |
| 2013-06-11 | 388.32 |
| 2013-06-10 | 394.96 |
| 2013-06-07 | 392.31 |
| 2013-06-06 | 385.67 |
| 2013-06-05 | 392.31 |
| 2013-06-04 | 400.27 |
| 2013-06-03 | 393.63 |
| 2013-05-31 | 410.88 |
| 2013-05-30 | 410.88 |
| 2013-05-29 | 416.19 |
| 2013-05-28 | 409.56 |
| 2013-05-27 | 406.90 |
| 2013-05-24 | 407.03 |
| 2013-05-23 | 403.09 |
| 2013-05-22 | 424.11 |
| 2013-05-21 | 425.42 |
| 2013-05-20 | 433.31 |
| 2013-05-16 | 437.25 |
| 2013-05-15 | 434.62 |
| 2013-05-14 | 417.54 |
| 2013-05-13 | 437.25 |
| 2013-05-10 | 445.13 |
| 2013-05-09 | 433.31 |
| 2013-05-08 | 447.76 |
| 2013-05-07 | 437.25 |
| 2013-05-06 | 410.98 |
| 2013-05-03 | 410.98 |
| 2013-05-02 | 412.29 |
| 2013-04-30 | 412.29 |
| 2013-04-29 | 404.41 |
| 2013-04-26 | 403.09 |
| 2013-04-25 | 413.60 |
| 2013-04-24 | 404.41 |
| 2013-04-23 | 407.03 |
| 2013-04-22 | 424.11 |
| 2013-04-19 | 389.96 |
| 2013-04-18 | 378.14 |
| 2013-04-17 | 391.27 |
| 2013-04-16 | 389.96 |
| 2013-04-15 | 370.26 |
| 2013-04-12 | 375.51 |
| 2013-04-11 | 378.14 |
| 2013-04-10 | 384.70 |
| 2013-04-09 | 374.20 |
| 2013-04-08 | 358.43 |
| 2013-04-05 | 362.37 |
| 2013-04-03 | 383.39 |
| 2013-04-02 | 393.90 |
| 2013-03-28 | 395.21 |
| 2013-03-27 | 414.92 |
| 2013-03-26 | 405.72 |
| 2013-03-25 | 416.23 |
| 2013-03-22 | 420.17 |
| 2013-03-21 | 422.80 |
| 2013-03-20 | 412.29 |
| 2013-03-19 | 387.33 |
| 2013-03-18 | 380.76 |
| 2013-03-15 | 389.96 |
| 2013-03-14 | 409.66 |
| 2013-03-13 | 396.53 |
| 2013-03-12 | 424.11 |
| 2013-03-11 | 437.25 |
| 2013-03-08 | 451.70 |
| 2013-03-07 | 449.07 |
| 2013-03-06 | 459.58 |
| 2013-03-05 | 455.64 |
| 2013-03-04 | 441.19 |
| 2013-03-01 | 455.64 |
| 2013-02-28 | 460.89 |
| 2013-02-27 | 433.31 |
| 2013-02-26 | 420.17 |
| 2013-02-25 | 449.07 |
| 2013-02-22 | 456.95 |
| 2013-02-21 | 475.34 |
| 2013-02-20 | 498.98 |
| 2013-02-19 | 510.81 |
| 2013-02-18 | 513.43 |
| 2013-02-15 | 509.49 |
| 2013-02-14 | 466.15 |
| 2013-02-08 | 451.70 |
| 2013-02-07 | 433.31 |
| 2013-02-06 | 435.93 |
| 2013-02-05 | 435.93 |
| 2013-02-04 | 437.25 |
| 2013-02-01 | 445.13 |
| 2013-01-31 | 431.99 |
| 2013-01-30 | 449.07 |
| 2013-01-29 | 458.26 |
| 2013-01-28 | 451.70 |
| 2013-01-25 | 430.68 |
| 2013-01-24 | 451.70 |
| 2013-01-23 | 464.83 |
| 2013-01-22 | 464.83 |
| 2013-01-21 | 466.15 |
| 2013-01-18 | 441.19 |
| 2013-01-17 | 439.87 |
| 2013-01-16 | 438.56 |
| 2013-01-15 | 431.99 |
| 2013-01-14 | 439.87 |
| 2013-01-11 | 443.81 |
| 2013-01-10 | 439.87 |
| 2013-01-09 | 445.13 |
| 2013-01-08 | 434.62 |
| 2013-01-07 | 449.07 |
| 2013-01-04 | 435.93 |
| 2013-01-03 | 422.80 |
| 2013-01-02 | 403.09 |
| 2012-12-31 | 382.08 |
| 2012-12-28 | 386.02 |
| 2012-12-27 | 388.65 |
| 2012-12-24 | 380.76 |
| 2012-12-21 | 387.33 |
| 2012-12-20 | 389.96 |
| 2012-12-19 | 388.65 |
| 2012-12-18 | 370.26 |
| 2012-12-17 | 359.75 |
| 2012-12-14 | 378.14 |
| 2012-12-13 | 378.14 |
| 2012-12-12 | 396.53 |
| 2012-12-11 | 393.90 |
| 2012-12-10 | 399.15 |
| 2012-12-07 | 384.70 |
| 2012-12-06 | 382.08 |
| 2012-12-05 | 401.78 |
| 2012-12-04 | 366.31 |
| 2012-12-03 | 372.88 |
| 2012-11-30 | 380.76 |
| 2012-11-29 | 365.00 |
| 2012-11-28 | 370.26 |
| 2012-11-27 | 380.76 |
| 2012-11-26 | 397.84 |
| 2012-11-23 | 405.72 |
| 2012-11-22 | 400.47 |
| 2012-11-21 | 389.96 |
| 2012-11-20 | 389.96 |
| 2012-11-19 | 384.70 |
| 2012-11-16 | 375.51 |
| 2012-11-15 | 379.45 |
| 2012-11-14 | 379.45 |
| 2012-11-13 | 371.57 |
| 2012-11-12 | 388.65 |
| 2012-11-09 | 372.88 |
| 2012-11-08 | 359.75 |
| 2012-11-07 | 358.43 |
| 2012-11-06 | 357.12 |
| 2012-11-05 | 359.75 |
| 2012-11-02 | 350.55 |
| 2012-11-01 | 343.98 |
| 2012-10-31 | 337.42 |
| 2012-10-30 | 321.65 |
| 2012-10-29 | 324.28 |
| 2012-10-26 | 324.28 |
| 2012-10-25 | 330.85 |
| 2012-10-24 | 329.53 |
| 2012-10-22 | 333.48 |
| 2012-10-19 | 325.59 |
| 2012-10-18 | 338.73 |
| 2012-10-17 | 334.79 |
| 2012-10-16 | 321.65 |
| 2012-10-15 | 326.91 |
| 2012-10-12 | 315.09 |
| 2012-10-11 | 305.89 |
| 2012-10-10 | 319.03 |
| 2012-10-09 | 303.26 |
| 2012-10-08 | 294.07 |
| 2012-10-05 | 296.70 |
| 2012-10-04 | 287.50 |
| 2012-10-03 | 287.50 |
| 2012-09-28 | 286.19 |
| 2012-09-27 | 279.62 |
| 2012-09-26 | 263.86 |
| 2012-09-25 | 269.11 |
| 2012-09-24 | 270.42 |
| 2012-09-21 | 263.86 |
| 2012-09-20 | 245.47 |
| 2012-09-19 | 254.66 |
| 2012-09-18 | 257.29 |
| 2012-09-17 | 252.03 |
| 2012-09-14 | 258.60 |
| 2012-09-13 | 234.96 |
| 2012-09-12 | 237.59 |
| 2012-09-11 | 229.70 |
| 2012-09-10 | 232.33 |
| 2012-09-07 | 238.90 |
| 2012-09-06 | 224.45 |
| 2012-09-05 | 217.88 |
| 2012-09-04 | 229.70 |
| 2012-09-03 | 232.33 |
| 2012-08-31 | 227.08 |
| 2012-08-30 | 233.64 |
| 2012-08-29 | 238.90 |
| 2012-08-28 | 241.53 |
| 2012-08-27 | 237.59 |
| 2012-08-24 | 246.78 |
| 2012-08-23 | 248.09 |
| 2012-08-22 | 236.27 |
| 2012-08-21 | 257.29 |
| 2012-08-20 | 258.60 |
| 2012-08-17 | 253.35 |
| 2012-08-16 | 234.96 |
| 2012-08-15 | 232.33 |
| 2012-08-14 | 231.02 |
| 2012-08-13 | 229.70 |
| 2012-08-10 | 237.59 |
| 2012-08-09 | 234.96 |
| 2012-08-08 | 229.70 |
| 2012-08-07 | 234.96 |
| 2012-08-06 | 229.70 |
| 2012-08-03 | 216.57 |
| 2012-08-02 | 225.76 |
| 2012-08-01 | 236.27 |
| 2012-07-31 | 238.90 |
| 2012-07-30 | 244.15 |
| 2012-07-27 | 244.15 |
| 2012-07-26 | 227.08 |
| 2012-07-25 | 233.64 |
| 2012-07-24 | 237.59 |
| 2012-07-23 | 237.59 |
| 2012-07-20 | 249.41 |
| 2012-07-19 | 246.78 |
| 2012-07-18 | 242.84 |
| 2012-07-17 | 246.78 |
| 2012-07-16 | 248.09 |
| 2012-07-13 | 248.09 |
| 2012-07-12 | 245.47 |
| 2012-07-11 | 258.60 |
| 2012-07-10 | 261.23 |
| 2012-07-09 | 267.80 |
| 2012-07-06 | 273.05 |
| 2012-07-05 | 263.86 |
| 2012-07-04 | 258.60 |
| 2012-07-03 | 244.15 |
| 2012-06-29 | 254.66 |
| 2012-06-28 | 252.03 |
| 2012-06-27 | 258.60 |
| 2012-06-26 | 261.23 |
| 2012-06-25 | 254.66 |
| 2012-06-22 | 259.92 |
| 2012-06-21 | 263.86 |
| 2012-06-20 | 273.05 |
| 2012-06-19 | 269.11 |
| 2012-06-18 | 269.11 |
| 2012-06-15 | 266.48 |
| 2012-06-14 | 261.23 |
| 2012-06-13 | 273.05 |
| 2012-06-12 | 263.86 |
| 2012-06-11 | 267.80 |
| 2012-06-08 | 253.35 |
| 2012-06-07 | 248.09 |
| 2012-06-06 | 250.72 |
| 2012-06-05 | 240.21 |
| 2012-06-04 | 242.84 |
| 2012-06-01 | 263.86 |
| 2012-05-31 | 269.11 |
| 2012-05-30 | 279.62 |
| 2012-05-29 | 283.56 |
| 2012-05-28 | 265.17 |
| 2012-05-25 | 236.27 |
| 2012-05-24 | 236.53 |
| 2012-05-23 | 228.74 |
| 2012-05-22 | 240.43 |
| 2012-05-21 | 224.84 |
| 2012-05-18 | 230.04 |
| 2012-05-17 | 240.43 |
| 2012-05-16 | 232.64 |
| 2012-05-15 | 256.02 |
| 2012-05-14 | 249.53 |
| 2012-05-11 | 265.12 |
| 2012-05-10 | 280.71 |
| 2012-05-09 | 256.02 |
| 2012-05-08 | 266.42 |
| 2012-05-07 | 267.72 |
| 2012-05-04 | 275.52 |
| 2012-05-03 | 276.81 |
| 2012-05-02 | 278.11 |
| 2012-04-30 | 275.52 |
| 2012-04-27 | 280.71 |
| 2012-04-26 | 291.11 |
| 2012-04-25 | 292.41 |
| 2012-04-24 | 287.21 |
| 2012-04-23 | 293.71 |
| 2012-04-20 | 306.70 |
| 2012-04-19 | 309.30 |
| 2012-04-18 | 306.70 |
| 2012-04-17 | 306.70 |
| 2012-04-16 | 313.20 |
| 2012-04-13 | 320.99 |
| 2012-04-12 | 311.90 |
| 2012-04-11 | 295.01 |
| 2012-04-10 | 310.60 |
| 2012-04-05 | 326.19 |
| 2012-04-03 | 323.59 |
| 2012-04-02 | 305.40 |
| 2012-03-30 | 295.01 |
| 2012-03-29 | 297.60 |
| 2012-03-28 | 305.40 |
| 2012-03-27 | 302.80 |
| 2012-03-26 | 301.50 |
| 2012-03-23 | 322.29 |
| 2012-03-22 | 288.51 |
| 2012-03-21 | 274.22 |
| 2012-03-20 | 285.91 |
| 2012-03-19 | 300.20 |
| 2012-03-16 | 306.70 |
| 2012-03-15 | 305.40 |
| 2012-03-14 | 317.09 |
| 2012-03-13 | 333.99 |
| 2012-03-12 | 327.49 |
| 2012-03-09 | 337.88 |
| 2012-03-08 | 336.59 |
| 2012-03-07 | 339.18 |
| 2012-03-06 | 322.29 |
| 2012-03-05 | 356.08 |
| 2012-03-02 | 359.97 |
| 2012-03-01 | 341.78 |
| 2012-02-29 | 348.28 |
| 2012-02-28 | 343.08 |
| 2012-02-27 | 330.09 |
| 2012-02-24 | 314.50 |
| 2012-02-23 | 313.20 |
| 2012-02-22 | 327.49 |
| 2012-02-21 | 296.31 |
| 2012-02-20 | 317.09 |
| 2012-02-17 | 302.80 |
| 2012-02-16 | 302.80 |
| 2012-02-15 | 291.11 |
| 2012-02-14 | 276.81 |
| 2012-02-13 | 279.41 |
| 2012-02-10 | 263.82 |
| 2012-02-09 | 265.12 |
| 2012-02-08 | 253.43 |
| 2012-02-07 | 224.84 |
| 2012-02-06 | 224.84 |
| 2012-02-03 | 213.15 |
| 2012-02-02 | 206.65 |
| 2012-02-01 | 184.56 |
| 2012-01-31 | 197.55 |
| 2012-01-30 | 198.85 |
| 2012-01-27 | 204.05 |
| 2012-01-26 | 204.05 |
| 2012-01-20 | 197.55 |
| 2012-01-19 | 168.97 |
| 2012-01-18 | 163.77 |
| 2012-01-17 | 167.67 |
| 2012-01-16 | 157.27 |
| 2012-01-13 | 163.77 |
| 2012-01-12 | 162.47 |
| 2012-01-11 | 161.17 |
| 2012-01-10 | 145.58 |
| 2012-01-09 | 132.59 |
| 2012-01-06 | 126.09 |
| 2012-01-05 | 127.39 |
| 2012-01-04 | 126.09 |
| 2012-01-03 | 124.79 |
| 2011-12-30 | 120.89 |
| 2011-12-29 | 120.89 |
| 2011-12-28 | 118.29 |
| 2011-12-23 | 122.19 |
| 2011-12-22 | 120.89 |
| 2011-12-21 | 119.59 |
| 2011-12-20 | 114.39 |
| 2011-12-19 | 116.99 |
| 2011-12-16 | 124.79 |
| 2011-12-15 | 122.19 |
| 2011-12-14 | 131.29 |
| 2011-12-13 | 132.59 |
| 2011-12-12 | 135.18 |
| 2011-12-09 | 135.18 |
| 2011-12-08 | 141.68 |
| 2011-12-07 | 145.58 |
| 2011-12-06 | 141.68 |
| 2011-12-05 | 150.78 |
| 2011-12-02 | 146.88 |
| 2011-12-01 | 148.18 |
| 2011-11-30 | 133.89 |
| 2011-11-29 | 133.89 |
| 2011-11-28 | 131.29 |
| 2011-11-25 | 128.69 |
| 2011-11-24 | 131.29 |
| 2011-11-23 | 135.18 |
| 2011-11-22 | 139.08 |
| 2011-11-21 | 140.38 |
| 2011-11-18 | 146.88 |
| 2011-11-17 | 152.08 |
| 2011-11-16 | 153.38 |
| 2011-11-15 | 163.77 |
| 2011-11-14 | 170.27 |
| 2011-11-11 | 153.38 |
| 2011-11-10 | 157.27 |
| 2011-11-09 | 171.57 |
| 2011-11-08 | 166.37 |
| 2011-11-07 | 170.27 |
| 2011-11-04 | 162.47 |
| 2011-11-03 | 154.67 |
| 2011-11-02 | 155.97 |
| 2011-11-01 | 154.67 |
| 2011-10-31 | 163.77 |
| 2011-10-28 | 171.57 |
| 2011-10-27 | 178.06 |
| 2011-10-26 | 153.38 |
| 2011-10-25 | 152.08 |
| 2011-10-24 | 157.27 |
| 2011-10-21 | 142.98 |
| 2011-10-20 | 135.18 |
| 2011-10-19 | 148.18 |
| 2011-10-18 | 142.98 |
| 2011-10-17 | 174.17 |
| 2011-10-14 | 161.17 |
| 2011-10-13 | 183.26 |
| 2011-10-12 | 161.17 |
| 2011-10-11 | 142.98 |
| 2011-10-10 | 135.18 |
| 2011-10-07 | 137.78 |
| 2011-10-06 | 105.30 |
| 2011-10-04 | 87.11 |
| 2011-10-03 | 102.70 |
| 2011-09-30 | 127.39 |
| 2011-09-28 | 135.18 |
| 2011-09-27 | 119.59 |
| 2011-09-26 | 102.70 |
| 2011-09-23 | 123.49 |
| 2011-09-22 | 131.29 |
| 2011-09-21 | 152.08 |
| 2011-09-20 | 153.38 |
| 2011-09-19 | 154.67 |
| 2011-09-16 | 171.57 |
| 2011-09-15 | 153.38 |
| 2011-09-14 | 153.38 |
| 2011-09-12 | 162.47 |
| 2011-09-09 | 179.36 |
| 2011-09-08 | 178.06 |
| 2011-09-07 | 187.16 |
| 2011-09-06 | 179.36 |
| 2011-09-05 | 184.56 |
| 2011-09-02 | 196.25 |
| 2011-09-01 | 207.95 |
| 2011-08-31 | 191.06 |
| 2011-08-30 | 183.26 |
| 2011-08-29 | 178.06 |
| 2011-08-26 | 174.17 |
| 2011-08-25 | 180.66 |
| 2011-08-24 | 175.46 |
| 2011-08-23 | 188.46 |
| 2011-08-22 | 179.36 |
| 2011-08-19 | 197.55 |
| 2011-08-18 | 220.94 |
| 2011-08-17 | 224.84 |
| 2011-08-16 | 231.34 |
| 2011-08-15 | 222.24 |
| 2011-08-12 | 215.74 |
| 2011-08-11 | 219.64 |
| 2011-08-10 | 227.44 |
| 2011-08-09 | 230.04 |
| 2011-08-08 | 246.93 |
| 2011-08-05 | 259.92 |
| 2011-08-04 | 272.92 |
| 2011-08-03 | 285.91 |
| 2011-08-02 | 308.00 |
| 2011-08-01 | 311.90 |
| 2011-07-29 | 301.50 |
| 2011-07-28 | 301.50 |
| 2011-07-27 | 296.31 |
| 2011-07-26 | 297.60 |
| 2011-07-25 | 296.31 |
| 2011-07-22 | 304.10 |
| 2011-07-21 | 292.41 |
| 2011-07-20 | 301.50 |
| 2011-07-19 | 297.60 |
| 2011-07-18 | 300.20 |
| 2011-07-15 | 310.60 |
| 2011-07-14 | 313.20 |
| 2011-07-13 | 322.29 |
| 2011-07-12 | 302.80 |
| 2011-07-11 | 323.59 |
| 2011-07-08 | 328.79 |
| 2011-07-07 | 332.69 |
| 2011-07-06 | 324.89 |
| 2011-07-05 | 337.88 |
| 2011-07-04 | 326.19 |
| 2011-06-30 | 295.01 |
| 2011-06-29 | 287.21 |
| 2011-06-28 | 292.41 |
| 2011-06-27 | 297.60 |
| 2011-06-24 | 298.90 |
| 2011-06-23 | 271.62 |
| 2011-06-22 | 271.62 |
| 2011-06-21 | 271.62 |
| 2011-06-20 | 271.62 |
| 2011-06-17 | 258.62 |
| 2011-06-16 | 263.82 |
| 2011-06-15 | 269.02 |
| 2011-06-14 | 271.62 |
| 2011-06-13 | 269.02 |
| 2011-06-10 | 265.12 |
| 2011-06-09 | 278.11 |
| 2011-06-08 | 279.41 |
| 2011-06-07 | 274.22 |
| 2011-06-03 | 276.81 |
| 2011-06-02 | 280.71 |
| 2011-06-01 | 288.51 |
| 2011-05-31 | 289.81 |
| 2011-05-30 | 289.81 |
| 2011-05-27 | 291.11 |
| 2011-05-26 | 293.71 |
| 2011-05-25 | 293.71 |
| 2011-05-24 | 293.71 |
| 2011-05-23 | 295.01 |
| 2011-05-20 | 306.70 |
| 2011-05-19 | 314.50 |
| 2011-05-18 | 315.80 |
| 2011-05-17 | 295.01 |
| 2011-05-16 | 297.60 |
| 2011-05-13 | 305.40 |
| 2011-05-12 | 293.71 |
| 2011-05-11 | 288.51 |
| 2011-05-09 | 295.01 |
| 2011-05-06 | 295.53 |
| 2011-05-05 | 289.08 |
| 2011-05-04 | 294.24 |
| 2011-05-03 | 290.37 |
| 2011-04-29 | 300.68 |
| 2011-04-28 | 303.26 |
| 2011-04-27 | 310.99 |
| 2011-04-26 | 303.26 |
| 2011-04-21 | 320.00 |
| 2011-04-20 | 312.27 |
| 2011-04-19 | 310.99 |
| 2011-04-18 | 327.73 |
| 2011-04-15 | 326.45 |
| 2011-04-14 | 323.87 |
| 2011-04-13 | 320.00 |
| 2011-04-12 | 291.66 |
| 2011-04-11 | 298.10 |
| 2011-04-08 | 289.08 |
| 2011-04-07 | 287.80 |
| 2011-04-06 | 292.95 |
| 2011-04-04 | 291.66 |
| 2011-04-01 | 268.47 |
| 2011-03-31 | 272.34 |
| 2011-03-30 | 268.47 |
| 2011-03-29 | 269.76 |
| 2011-03-28 | 274.91 |
| 2011-03-25 | 274.91 |
| 2011-03-24 | 272.34 |
| 2011-03-23 | 286.51 |
| 2011-03-22 | 309.70 |
| 2011-03-21 | 303.26 |
| 2011-03-18 | 282.64 |
| 2011-03-17 | 259.45 |
| 2011-03-16 | 287.80 |
| 2011-03-15 | 286.51 |
| 2011-03-14 | 298.10 |
| 2011-03-11 | 307.12 |
| 2011-03-10 | 314.85 |
| 2011-03-09 | 326.45 |
| 2011-03-08 | 331.60 |
| 2011-03-07 | 323.87 |
| 2011-03-04 | 338.04 |
| 2011-03-03 | 341.91 |
| 2011-03-02 | 330.31 |
| 2011-03-01 | 334.18 |
| 2011-02-28 | 330.31 |
| 2011-02-25 | 323.87 |
| 2011-02-24 | 325.16 |
| 2011-02-23 | 336.75 |
| 2011-02-22 | 343.19 |
| 2011-02-21 | 357.37 |
| 2011-02-18 | 362.52 |
| 2011-02-17 | 372.83 |
| 2011-02-16 | 370.25 |
| 2011-02-15 | 384.42 |
| 2011-02-14 | 388.29 |
| 2011-02-11 | 371.54 |
| 2011-02-10 | 345.77 |
| 2011-02-09 | 356.08 |
| 2011-02-08 | 372.83 |
| 2011-02-07 | 377.98 |
| 2011-02-02 | 388.29 |
| 2011-02-01 | 371.54 |
| 2011-01-31 | 371.54 |
| 2011-01-28 | 367.67 |
| 2011-01-27 | 394.73 |
| 2011-01-26 | 388.29 |
| 2011-01-25 | 376.69 |
| 2011-01-24 | 363.81 |
| 2011-01-21 | 356.08 |
| 2011-01-20 | 365.10 |
| 2011-01-19 | 362.52 |
| 2011-01-18 | 366.39 |
| 2011-01-17 | 367.67 |
| 2011-01-14 | 381.85 |
| 2011-01-13 | 385.71 |
| 2011-01-12 | 389.58 |
| 2011-01-11 | 375.40 |
| 2011-01-10 | 379.27 |
| 2011-01-07 | 396.02 |
| 2011-01-06 | 388.29 |
| 2011-01-05 | 365.10 |
| 2011-01-04 | 349.64 |
| 2011-01-03 | 341.91 |
| 2010-12-31 | 338.04 |
| 2010-12-30 | 349.64 |
| 2010-12-29 | 343.19 |
| 2010-12-28 | 327.73 |
| 2010-12-24 | 341.91 |
| 2010-12-23 | 370.25 |
| 2010-12-22 | 371.54 |
| 2010-12-21 | 370.25 |
| 2010-12-20 | 359.94 |
| 2010-12-17 | 372.83 |
| 2010-12-16 | 363.81 |
| 2010-12-15 | 370.25 |
| 2010-12-14 | 383.13 |
| 2010-12-13 | 387.00 |
| 2010-12-10 | 390.86 |
| 2010-12-09 | 376.69 |
| 2010-12-08 | 376.69 |
| 2010-12-07 | 388.29 |
| 2010-12-06 | 411.48 |
| 2010-12-03 | 438.53 |
| 2010-12-02 | 447.55 |
| 2010-12-01 | 452.71 |
| 2010-11-30 | 450.13 |
| 2010-11-29 | 446.26 |
| 2010-11-26 | 452.71 |
| 2010-11-25 | 466.88 |
| 2010-11-24 | 447.55 |
| 2010-11-23 | 439.82 |
| 2010-11-22 | 463.01 |
| 2010-11-19 | 464.30 |
| 2010-11-18 | 477.18 |
| 2010-11-17 | 452.71 |
| 2010-11-16 | 481.05 |
| 2010-11-15 | 466.88 |
| 2010-11-12 | 497.80 |
| 2010-11-11 | 528.72 |
| 2010-11-10 | 542.89 |
| 2010-11-09 | 537.74 |
| 2010-11-08 | 514.55 |
| 2010-11-05 | 502.95 |
| 2010-11-04 | 483.63 |
| 2010-11-03 | 497.80 |
| 2010-11-02 | 472.03 |
| 2010-11-01 | 472.03 |
| 2010-10-29 | 463.01 |
| 2010-10-28 | 447.55 |
| 2010-10-27 | 483.63 |
| 2010-10-26 | 508.10 |
| 2010-10-25 | 495.22 |
| 2010-10-22 | 443.69 |
| 2010-10-21 | 412.77 |
| 2010-10-20 | 385.71 |
| 2010-10-19 | 405.04 |
| 2010-10-18 | 403.75 |
| 2010-10-15 | 402.46 |
| 2010-10-14 | 388.29 |
| 2010-10-13 | 379.27 |
| 2010-10-12 | 372.83 |
| 2010-10-11 | 371.54 |
| 2010-10-08 | 376.69 |
| 2010-10-07 | 370.25 |
| 2010-10-06 | 377.98 |
| 2010-10-05 | 383.13 |
| 2010-10-04 | 399.88 |
| 2010-09-30 | 396.02 |
| 2010-09-29 | 393.44 |
| 2010-09-28 | 358.66 |
| 2010-09-27 | 362.52 |
| 2010-09-24 | 323.87 |
| 2010-09-22 | 318.72 |
| 2010-09-21 | 330.31 |
| 2010-09-20 | 313.56 |
| 2010-09-17 | 299.39 |
| 2010-09-16 | 278.78 |
| 2010-09-15 | 289.08 |
| 2010-09-14 | 294.24 |
| 2010-09-13 | 296.81 |
| 2010-09-10 | 282.64 |
| 2010-09-09 | 262.03 |
| 2010-09-08 | 267.18 |
| 2010-09-07 | 262.03 |
| 2010-09-06 | 269.76 |
| 2010-09-03 | 262.03 |
| 2010-09-02 | 243.99 |
| 2010-09-01 | 229.82 |
| 2010-08-31 | 228.53 |
| 2010-08-30 | 236.26 |
| 2010-08-27 | 232.40 |
| 2010-08-26 | 234.97 |
| 2010-08-25 | 236.26 |
| 2010-08-24 | 236.26 |
| 2010-08-23 | 242.70 |
| 2010-08-20 | 253.01 |
| 2010-08-19 | 258.16 |
| 2010-08-18 | 256.87 |
| 2010-08-17 | 243.99 |
| 2010-08-16 | 243.99 |
| 2010-08-13 | 242.70 |
| 2010-08-12 | 245.28 |
| 2010-08-11 | 236.26 |
| 2010-08-10 | 255.59 |
| 2010-08-09 | 259.45 |
| 2010-08-06 | 265.89 |
| 2010-08-05 | 277.49 |
| 2010-08-04 | 280.07 |
| 2010-08-03 | 278.78 |
| 2010-08-02 | 295.53 |
| 2010-07-30 | 273.62 |
| 2010-07-29 | 280.07 |
| 2010-07-28 | 241.41 |
| 2010-07-27 | 231.11 |
| 2010-07-26 | 233.68 |
| 2010-07-23 | 234.97 |
| 2010-07-22 | 233.68 |
| 2010-07-21 | 232.40 |
| 2010-07-20 | 238.84 |
| 2010-07-19 | 222.09 |
| 2010-07-16 | 225.95 |
| 2010-07-15 | 228.53 |
| 2010-07-14 | 232.40 |
| 2010-07-13 | 234.97 |
| 2010-07-12 | 231.11 |
| 2010-07-09 | 224.67 |
| 2010-07-08 | 222.09 |
| 2010-07-07 | 209.21 |
| 2010-07-06 | 210.49 |
| 2010-07-05 | 200.19 |
| 2010-07-02 | 197.61 |
| 2010-06-30 | 209.21 |
| 2010-06-29 | 206.63 |
| 2010-06-28 | 227.24 |
| 2010-06-25 | 237.55 |
| 2010-06-24 | 240.13 |
| 2010-06-23 | 241.41 |
| 2010-06-22 | 242.70 |
| 2010-06-21 | 253.01 |
| 2010-06-18 | 242.70 |
| 2010-06-17 | 247.86 |
| 2010-06-15 | 238.84 |
| 2010-06-14 | 232.40 |
| 2010-06-11 | 215.65 |
| 2010-06-10 | 207.92 |
| 2010-06-09 | 233.68 |
| 2010-06-08 | 241.41 |
| 2010-06-07 | 245.28 |
| 2010-06-04 | 256.87 |
| 2010-06-03 | 254.30 |
| 2010-06-02 | 259.45 |
| 2010-06-01 | 247.86 |
| 2010-05-31 | 251.72 |
| 2010-05-28 | 237.55 |
| 2010-05-27 | 254.30 |
| 2010-05-26 | 241.41 |
| 2010-05-25 | 247.86 |
| 2010-05-24 | 262.03 |
| 2010-05-20 | 247.86 |
| 2010-05-19 | 262.03 |
| 2010-05-18 | 281.35 |
| 2010-05-17 | 283.93 |
| 2010-05-14 | 297.72 |
| 2010-05-13 | 307.95 |
| 2010-05-12 | 307.95 |
| 2010-05-11 | 319.46 |
| 2010-05-10 | 334.80 |
| 2010-05-07 | 322.01 |
| 2010-05-06 | 314.34 |
| 2010-05-05 | 311.78 |
| 2010-05-04 | 320.73 |
| 2010-05-03 | 329.69 |
| 2010-04-30 | 332.24 |
| 2010-04-29 | 330.97 |
| 2010-04-28 | 352.71 |
| 2010-04-27 | 359.10 |
| 2010-04-26 | 357.82 |
| 2010-04-23 | 357.82 |
| 2010-04-22 | 352.71 |
| 2010-04-21 | 362.94 |
| 2010-04-20 | 373.17 |
| 2010-04-19 | 361.66 |
| 2010-04-16 | 364.21 |
| 2010-04-15 | 365.49 |
| 2010-04-14 | 374.45 |
| 2010-04-13 | 388.51 |
| 2010-04-12 | 405.14 |
| 2010-04-09 | 433.27 |
| 2010-04-08 | 431.99 |
| 2010-04-07 | 442.22 |
| 2010-04-01 | 429.44 |
| 2010-03-31 | 425.60 |
| 2010-03-30 | 430.71 |
| 2010-03-29 | 431.99 |
| 2010-03-26 | 424.32 |
| 2010-03-25 | 415.37 |
| 2010-03-24 | 421.76 |
| 2010-03-23 | 419.20 |
| 2010-03-22 | 425.60 |
| 2010-03-19 | 435.83 |
| 2010-03-18 | 431.99 |
| 2010-03-17 | 414.09 |
| 2010-03-16 | 414.09 |
| 2010-03-15 | 420.48 |
| 2010-03-12 | 423.04 |
| 2010-03-11 | 431.99 |
| 2010-03-10 | 412.81 |
| 2010-03-09 | 412.81 |
| 2010-03-08 | 414.09 |
| 2010-03-05 | 408.97 |
| 2010-03-04 | 396.19 |
| 2010-03-03 | 414.09 |
| 2010-03-02 | 406.42 |
| 2010-03-01 | 391.07 |
| 2010-02-26 | 398.74 |
| 2010-02-25 | 360.38 |
| 2010-02-24 | 364.21 |
| 2010-02-23 | 357.82 |
| 2010-02-22 | 351.43 |
| 2010-02-19 | 343.75 |
| 2010-02-18 | 362.94 |
| 2010-02-17 | 357.82 |
| 2010-02-12 | 365.49 |
| 2010-02-11 | 359.10 |
| 2010-02-10 | 351.43 |
| 2010-02-09 | 295.16 |
| 2010-02-08 | 311.78 |
| 2010-02-05 | 329.69 |
| 2010-02-04 | 351.43 |
| 2010-02-03 | 366.77 |
| 2010-02-02 | 351.43 |
| 2010-02-01 | 343.75 |
| 2010-01-29 | 341.20 |
| 2010-01-28 | 355.26 |
| 2010-01-27 | 320.73 |
| 2010-01-26 | 348.87 |
| 2010-01-25 | 378.28 |
| 2010-01-22 | 385.95 |
| 2010-01-21 | 392.35 |
| 2010-01-20 | 414.09 |
| 2010-01-19 | 430.71 |
| 2010-01-18 | 406.42 |
| 2010-01-15 | 411.53 |
| 2010-01-14 | 416.65 |
| 2010-01-13 | 419.20 |
| 2010-01-12 | 431.99 |
| 2010-01-11 | 423.04 |
| 2010-01-08 | 426.88 |
| 2010-01-07 | 428.16 |
| 2010-01-06 | 439.67 |
| 2010-01-05 | 463.96 |
| 2010-01-04 | 458.85 |
| 2009-12-31 | 446.06 |
| 2009-12-30 | 442.22 |
| 2009-12-29 | 429.44 |
| 2009-12-28 | 442.22 |
| 2009-12-24 | 444.78 |
| 2009-12-23 | 408.97 |
| 2009-12-22 | 374.45 |
| 2009-12-21 | 355.26 |
| 2009-12-18 | 405.14 |
| 2009-12-17 | 439.67 |
| 2009-12-16 | 458.85 |
| 2009-12-15 | 462.68 |
| 2009-12-14 | 455.01 |
| 2009-12-11 | 437.11 |
| 2009-12-10 | 440.94 |
| 2009-12-09 | 489.54 |
| 2009-12-08 | 486.98 |
| 2009-12-07 | 453.73 |
| 2009-12-04 | 421.76 |
| 2009-12-03 | 430.71 |
| 2009-12-02 | 425.60 |
| 2009-12-01 | 396.19 |
| 2009-11-30 | 401.30 |
| 2009-11-27 | 348.87 |
| 2009-11-26 | 362.94 |
| 2009-11-25 | 377.00 |
| 2009-11-24 | 378.28 |
| 2009-11-23 | 391.07 |
| 2009-11-20 | 371.89 |
| 2009-11-19 | 356.54 |
| 2009-11-18 | 393.63 |
| 2009-11-17 | 371.89 |
| 2009-11-16 | 339.92 |
| 2009-11-13 | 346.31 |
| 2009-11-12 | 352.71 |
| 2009-11-11 | 313.06 |
| 2009-11-10 | 300.27 |
| 2009-11-09 | 272.14 |
| 2009-11-06 | 270.86 |
| 2009-11-05 | 274.70 |
| 2009-11-04 | 261.91 |
| 2009-11-03 | 245.28 |
| 2009-11-02 | 256.79 |
| 2009-10-30 | 263.19 |
| 2009-10-29 | 274.70 |
| 2009-10-28 | 267.02 |
| 2009-10-27 | 263.19 |
| 2009-10-23 | 254.24 |
| 2009-10-22 | 240.17 |
| 2009-10-21 | 255.51 |
| 2009-10-20 | 265.75 |
| 2009-10-19 | 264.47 |
| 2009-10-16 | 242.73 |
| 2009-10-15 | 241.45 |
| 2009-10-14 | 223.54 |
| 2009-10-13 | 217.15 |
| 2009-10-12 | 201.80 |
| 2009-10-09 | 200.52 |
| 2009-10-08 | 195.41 |
| 2009-10-07 | 204.36 |
| 2009-10-06 | 197.97 |
| 2009-10-05 | 171.11 |
| 2009-10-02 | 169.83 |
| 2009-09-30 | 169.83 |
| 2009-09-29 | 171.11 |
| 2009-09-28 | 162.16 |
| 2009-09-25 | 192.85 |
| 2009-09-24 | 209.48 |
| 2009-09-23 | 172.39 |
| 2009-09-22 | 128.91 |
| 2009-09-21 | 128.91 |
| 2009-09-18 | 128.91 |
| 2009-09-17 | 128.91 |
| 2009-09-16 | 128.91 |
| 2009-09-15 | 128.91 |
| 2009-09-14 | 135.30 |
| 2009-09-11 | 146.81 |
| 2009-09-10 | 164.72 |
| 2009-09-09 | 169.83 |
| 2009-09-08 | 164.72 |
| 2009-09-07 | 157.04 |
| 2009-09-04 | 142.98 |
| 2009-09-03 | 139.14 |
| 2009-09-02 | 131.47 |
| 2009-09-01 | 135.30 |
| 2009-08-31 | 139.14 |
| 2009-08-28 | 131.47 |
| 2009-08-27 | 140.42 |
| 2009-08-26 | 146.81 |
| 2009-08-25 | 136.58 |
| 2009-08-24 | 142.98 |
| 2009-08-21 | 139.14 |
| 2009-08-20 | 144.26 |
| 2009-08-19 | 146.81 |
| 2009-08-18 | 140.42 |
| 2009-08-17 | 135.30 |
| 2009-08-14 | 153.21 |
| 2009-08-13 | 151.93 |
| 2009-08-12 | 137.86 |
| 2009-08-11 | 144.26 |
| 2009-08-10 | 141.70 |
| 2009-08-07 | 139.14 |
| 2009-08-06 | 134.03 |
| 2009-08-05 | 135.30 |
| 2009-08-04 | 148.09 |
| 2009-08-03 | 154.49 |
| 2009-07-31 | 141.70 |
| 2009-07-30 | 137.86 |
| 2009-07-29 | 142.98 |
| 2009-07-28 | 153.21 |
| 2009-07-27 | 151.93 |
| 2009-07-24 | 153.21 |
| 2009-07-23 | 151.93 |
| 2009-07-22 | 151.93 |
| 2009-07-21 | 148.09 |
| 2009-07-20 | 153.21 |
| 2009-07-17 | 140.42 |
| 2009-07-16 | 128.91 |
| 2009-07-15 | 126.35 |
| 2009-07-14 | 105.89 |
| 2009-07-13 | 100.78 |
| 2009-07-10 | 98.22 |
| 2009-07-09 | 94.38 |
| 2009-07-08 | 75.20 |
| 2009-07-07 | 79.04 |
| 2009-07-06 | 76.48 |
| 2009-07-03 | 75.20 |
| 2009-07-02 | 76.48 |
| 2009-06-30 | 79.04 |
| 2009-06-29 | 81.59 |
| 2009-06-26 | 80.31 |
| 2009-06-25 | 79.04 |
| 2009-06-24 | 80.31 |
| 2009-06-23 | 77.76 |
| 2009-06-22 | 82.87 |
| 2009-06-19 | 73.92 |
| 2009-06-18 | 81.59 |
| 2009-06-17 | 77.76 |
| 2009-06-16 | 82.87 |
| 2009-06-15 | 90.55 |
| 2009-06-12 | 89.27 |
| 2009-06-11 | 84.15 |
| 2009-06-10 | 86.71 |
| 2009-06-09 | 86.71 |
| 2009-06-08 | 79.04 |
| 2009-06-05 | 81.59 |
| 2009-06-04 | 84.15 |
| 2009-06-03 | 90.55 |
| 2009-06-02 | 90.55 |
| 2009-06-01 | 99.50 |
| 2009-05-29 | 91.82 |
| 2009-05-27 | 86.71 |
| 2009-05-26 | 86.71 |
| 2009-05-25 | 84.15 |
| 2009-05-22 | 64.97 |
| 2009-05-21 | 71.36 |
| 2009-05-20 | 76.48 |
| 2009-05-19 | 85.43 |
| 2009-05-18 | 77.76 |
| 2009-05-15 | 73.15 |
| 2009-05-14 | 65.57 |
| 2009-05-13 | 64.31 |
| 2009-05-12 | 57.99 |
| 2009-05-11 | 51.67 |
| 2009-05-08 | 61.78 |
| 2009-05-07 | 69.36 |
| 2009-05-06 | 49.14 |
| 2009-05-05 | 44.08 |
| 2009-05-04 | 45.35 |
| 2009-04-30 | 32.71 |
| 2009-04-29 | 18.81 |
| 2009-04-28 | 13.75 |
| 2009-04-27 | 15.01 |
| 2009-04-24 | 21.33 |
| 2009-04-23 | 23.86 |
| 2009-04-22 | 20.07 |
| 2009-04-21 | 23.86 |
| 2009-04-20 | 27.65 |
| 2009-04-17 | 27.65 |
| 2009-04-16 | 23.86 |
| 2009-04-15 | 11.22 |
| 2009-04-14 | 8.69 |
| 2009-04-09 | 6.17 |
| 2009-04-08 | -5.21 |
| 2009-04-07 | -2.68 |
| 2009-04-06 | -7.74 |
| 2009-04-03 | -5.21 |
| 2009-04-02 | -2.68 |
| 2009-04-01 | -9.00 |
| 2009-03-31 | -14.06 |
| 2009-03-30 | -15.32 |
| 2009-03-27 | -14.06 |
| 2009-03-26 | -14.06 |
| 2009-03-25 | -14.06 |
| 2009-03-24 | -12.79 |
| 2009-03-23 | -14.06 |
| 2009-03-20 | -17.85 |
| 2009-03-19 | -15.32 |
| 2009-03-18 | -14.06 |
| 2009-03-17 | -16.58 |
| 2009-03-16 | -14.06 |
| 2009-03-13 | -19.11 |
| 2009-03-12 | -20.37 |
| 2009-03-11 | -16.58 |
| 2009-03-10 | -17.85 |
| 2009-03-09 | -20.37 |
| 2009-03-06 | -21.64 |
| 2009-03-05 | -19.11 |
| 2009-03-04 | -17.85 |
| 2009-03-03 | -22.90 |
| 2009-03-02 | -24.17 |
| 2009-02-27 | -20.37 |
| 2009-02-26 | -19.11 |
| 2009-02-25 | -17.85 |
| 2009-02-24 | -19.11 |
| 2009-02-23 | -16.58 |
| 2009-02-20 | -15.32 |
| 2009-02-19 | -14.06 |
| 2009-02-18 | -15.32 |
| 2009-02-17 | -16.58 |
| 2009-02-16 | -12.79 |
| 2009-02-13 | -14.06 |
| 2009-02-12 | -14.06 |
| 2009-02-11 | -17.85 |
| 2009-02-10 | -17.85 |
| 2009-02-09 | -14.06 |
| 2009-02-06 | -11.53 |
| 2009-02-05 | -24.17 |
| 2009-02-04 | -25.43 |
| 2009-02-03 | -26.69 |
| 2009-02-02 | -26.69 |
| 2009-01-30 | -26.69 |
| 2009-01-29 | -26.69 |
| 2009-01-23 | -27.96 |
| 2009-01-22 | -24.17 |
| 2009-01-21 | -24.17 |
| 2009-01-20 | -25.43 |
| 2009-01-19 | -24.17 |
| 2009-01-16 | -25.43 |
| 2009-01-15 | -25.43 |
| 2009-01-14 | -22.90 |
| 2009-01-13 | -22.90 |
| 2009-01-12 | -22.90 |
| 2009-01-09 | -22.90 |
| 2009-01-08 | -19.11 |
| 2009-01-07 | -12.79 |
| 2009-01-06 | -14.06 |
| 2009-01-05 | -14.06 |
| 2009-01-02 | -21.64 |
| 2008-12-31 | -20.37 |
| 2008-12-30 | -21.64 |
| 2008-12-29 | -21.64 |
| 2008-12-24 | -20.37 |
| 2008-12-23 | -21.64 |
| 2008-12-22 | -21.64 |
| 2008-12-19 | -21.64 |
| 2008-12-18 | -20.37 |
| 2008-12-17 | -20.37 |
| 2008-12-16 | -25.43 |
| 2008-12-15 | -24.17 |
| 2008-12-12 | -26.69 |
| 2008-12-11 | -25.43 |
| 2008-12-10 | -26.69 |
| 2008-12-09 | -30.49 |
| 2008-12-08 | -33.01 |
| 2008-12-05 | -35.54 |
| 2008-12-04 | -36.81 |
| 2008-12-03 | -38.07 |
| 2008-12-02 | -40.60 |
| 2008-12-01 | -36.81 |
| 2008-11-28 | -38.70 |
| 2008-11-27 | -46.92 |
| 2008-11-26 | -48.18 |
| 2008-11-25 | -47.55 |
| 2008-11-24 | -48.18 |
| 2008-11-21 | -49.44 |
| 2008-11-20 | -48.18 |
| 2008-11-19 | -44.39 |
| 2008-11-18 | -43.12 |
| 2008-11-17 | -45.65 |
| 2008-11-14 | -44.39 |
| 2008-11-13 | -46.92 |
| 2008-11-12 | -43.76 |
| 2008-11-11 | -48.18 |
| 2008-11-10 | -48.18 |
| 2008-11-07 | -47.55 |
| 2008-11-06 | -57.03 |
| 2008-11-05 | -54.50 |
| 2008-11-04 | -57.66 |
| 2008-11-03 | -60.82 |
| 2008-10-31 | -63.35 |
| 2008-10-30 | -69.41 |
| 2008-10-29 | -70.68 |
| 2008-10-28 | -70.30 |
| 2008-10-27 | -66.51 |
| 2008-10-24 | -62.08 |
| 2008-10-23 | -54.50 |
| 2008-10-22 | -51.97 |
| 2008-10-21 | -50.08 |
| 2008-10-20 | -50.08 |
| 2008-10-17 | -49.44 |
| 2008-10-16 | -50.08 |
| 2008-10-15 | -48.81 |
| 2008-10-14 | -46.28 |
| 2008-10-13 | -48.18 |
| 2008-10-10 | -43.12 |
| 2008-10-09 | -36.81 |
| 2008-10-08 | -29.22 |
| 2008-10-06 | -24.17 |
| 2008-10-03 | -21.64 |
| 2008-10-02 | -20.37 |
| 2008-09-30 | -25.43 |
| 2008-09-29 | -20.37 |
| 2008-09-26 | -21.64 |
| 2008-09-25 | -19.11 |
| 2008-09-24 | -17.85 |
| 2008-09-23 | -22.90 |
| 2008-09-22 | -17.85 |
| 2008-09-19 | -20.37 |
| 2008-09-18 | -21.64 |
| 2008-09-17 | -16.58 |
| 2008-09-16 | -17.85 |
| 2008-09-12 | -7.74 |
| 2008-09-11 | -14.06 |
| 2008-09-10 | -17.85 |
| 2008-09-09 | -20.37 |
| 2008-09-08 | -17.85 |
| 2008-09-05 | -17.85 |
| 2008-09-04 | -15.32 |
| 2008-09-03 | -14.06 |
| 2008-09-02 | -15.32 |
| 2008-09-01 | -15.32 |
| 2008-08-29 | -12.79 |
| 2008-08-28 | -15.32 |
| 2008-08-27 | -15.32 |
| 2008-08-26 | -14.06 |
| 2008-08-25 | -11.53 |
| 2008-08-21 | -14.06 |
| 2008-08-20 | -15.32 |
| 2008-08-19 | -14.06 |
| 2008-08-18 | -14.06 |
| 2008-08-15 | -10.26 |
| 2008-08-14 | -9.00 |
| 2008-08-13 | -11.53 |
| 2008-08-12 | -9.00 |
| 2008-08-11 | -9.00 |
| 2008-08-08 | -9.00 |
| 2008-08-07 | -3.94 |
| 2008-08-05 | -1.42 |
| 2008-08-04 | 1.11 |
| 2008-08-01 | 3.64 |
| 2008-07-31 | 4.90 |
| 2008-07-30 | 6.17 |
| 2008-07-29 | 6.17 |
| 2008-07-28 | 8.69 |
| 2008-07-25 | 8.69 |
| 2008-07-24 | 8.69 |
| 2008-07-23 | 11.22 |
| 2008-07-22 | 11.22 |
| 2008-07-21 | 12.49 |
| 2008-07-18 | 9.96 |
| 2008-07-17 | 9.96 |
| 2008-07-16 | 11.22 |
| 2008-07-15 | 11.22 |
| 2008-07-14 | 11.22 |
| 2008-07-11 | 13.75 |
| 2008-07-10 | 12.49 |
| 2008-07-09 | 12.49 |
| 2008-07-08 | 8.69 |
| 2008-07-07 | 9.96 |
| 2008-07-04 | 11.22 |
| 2008-07-03 | 11.22 |
| 2008-07-02 | 9.96 |
| 2008-06-30 | 12.49 |
| 2008-06-27 | 12.49 |
| 2008-06-26 | 16.28 |
| 2008-06-25 | 12.49 |
| 2008-06-24 | 9.96 |
| 2008-06-23 | 11.22 |
| 2008-06-20 | 13.75 |
| 2008-06-19 | 17.54 |
| 2008-06-18 | 16.28 |
| 2008-06-17 | 11.22 |
| 2008-06-16 | 12.49 |
| 2008-06-13 | 13.75 |
| 2008-06-12 | 15.01 |
| 2008-06-11 | 17.54 |
| 2008-06-10 | 20.07 |
| 2008-06-06 | 26.39 |
| 2008-06-05 | 23.86 |
| 2008-06-04 | 25.13 |
| 2008-06-03 | 23.86 |
| 2008-06-02 | 20.07 |
| 2008-05-30 | 18.81 |
| 2008-05-29 | 17.54 |
| 2008-05-28 | 18.81 |
| 2008-05-27 | 12.49 |
| 2008-05-26 | 12.49 |
| 2008-05-23 | 13.75 |
| 2008-05-22 | 13.75 |
| 2008-05-21 | 15.01 |
| 2008-05-20 | 13.75 |
| 2008-05-19 | 18.81 |
| 2008-05-16 | 18.81 |
| 2008-05-15 | 18.43 |
| 2008-05-14 | 24.66 |
| 2008-05-13 | 29.65 |
| 2008-05-09 | 25.91 |
| 2008-05-08 | 14.69 |
| 2008-05-07 | 9.70 |
| 2008-05-06 | 10.95 |
| 2008-05-05 | 8.45 |
| 2008-05-02 | 7.21 |
| 2008-04-30 | 10.95 |
| 2008-04-29 | 10.95 |
| 2008-04-28 | 10.95 |
| 2008-04-25 | 9.70 |
| 2008-04-24 | 9.70 |
| 2008-04-23 | 10.95 |
| 2008-04-22 | 9.70 |
| 2008-04-21 | 9.70 |
| 2008-04-18 | 12.19 |
| 2008-04-17 | 12.19 |
| 2008-04-16 | 12.19 |
| 2008-04-15 | 9.70 |
| 2008-04-14 | 9.70 |
| 2008-04-11 | 12.19 |
| 2008-04-10 | 12.19 |
| 2008-04-09 | 10.95 |
| 2008-04-08 | 12.19 |
| 2008-04-07 | 17.18 |
| 2008-04-03 | 14.69 |
| 2008-04-02 | 14.69 |
| 2008-04-01 | 12.19 |
| 2008-03-31 | 15.93 |
| 2008-03-28 | 15.93 |
| 2008-03-27 | 13.44 |
| 2008-03-26 | 15.93 |
| 2008-03-25 | 15.93 |
| 2008-03-20 | 10.95 |
| 2008-03-19 | 13.44 |
| 2008-03-18 | 8.45 |
| 2008-03-17 | 8.45 |
| 2008-03-14 | 12.19 |
| 2008-03-13 | 13.44 |
| 2008-03-12 | 18.43 |
| 2008-03-11 | 18.43 |
| 2008-03-10 | 14.69 |
| 2008-03-07 | 13.44 |
| 2008-03-06 | 12.19 |
| 2008-03-05 | 3.47 |
| 2008-03-04 | -2.77 |
| 2008-03-03 | -0.27 |
| 2008-02-29 | 0.97 |
| 2008-02-28 | 2.22 |
| 2008-02-27 | 2.22 |
| 2008-02-26 | 2.22 |
| 2008-02-25 | 2.22 |
| 2008-02-22 | 2.22 |
| 2008-02-21 | 3.47 |
| 2008-02-20 | 4.71 |
| 2008-02-19 | 5.96 |
| 2008-02-18 | 7.21 |
| 2008-02-15 | 4.71 |
| 2008-02-14 | 4.71 |
| 2008-02-13 | 0.97 |
| 2008-02-12 | 4.71 |
| 2008-02-11 | 3.47 |
| 2008-02-06 | 3.47 |
| 2008-02-05 | 5.96 |
| 2008-02-04 | 4.71 |
| 2008-02-01 | 2.22 |
| 2008-01-31 | -2.77 |
| 2008-01-30 | -4.01 |
| 2008-01-29 | -4.01 |
| 2008-01-28 | -2.77 |
| 2008-01-25 | -1.52 |
| 2008-01-24 | -7.75 |
| 2008-01-23 | -10.24 |
| 2008-01-22 | -11.49 |
| 2008-01-21 | 3.47 |
| 2008-01-18 | 7.21 |
| 2008-01-17 | 5.96 |
| 2008-01-16 | 5.96 |
| 2008-01-15 | 14.69 |
| 2008-01-14 | 17.18 |
| 2008-01-11 | 20.92 |
| 2008-01-10 | 22.17 |
| 2008-01-09 | 27.15 |
| 2008-01-08 | 27.15 |
| 2008-01-07 | 14.69 |
| 2008-01-04 | 14.69 |
| 2008-01-03 | 10.95 |
| 2008-01-02 | 10.95 |
| 2007-12-31 | 9.70 |
| 2007-12-28 | 10.95 |
| 2007-12-27 | 8.45 |
| 2007-12-24 | 12.19 |
| 2007-12-21 | 5.96 |
| 2007-12-20 | 7.21 |
| 2007-12-19 | 7.21 |
| 2007-12-18 | 9.70 |
| 2007-12-17 | 13.44 |
| 2007-12-14 | 17.18 |
| 2007-12-13 | 19.67 |
| 2007-12-12 | 22.17 |
| 2007-12-11 | 24.66 |
| 2007-12-10 | 20.92 |
| 2007-12-07 | 17.18 |
| 2007-12-06 | 19.67 |
| 2007-12-05 | 20.92 |
| 2007-12-04 | 22.17 |
| 2007-12-03 | 24.66 |
| 2007-11-30 | 27.15 |
| 2007-11-29 | 32.14 |
| 2007-11-28 | 27.15 |
| 2007-11-27 | 30.89 |
| 2007-11-26 | 33.39 |
| 2007-11-23 | 28.40 |
| 2007-11-22 | 25.91 |
| 2007-11-21 | 34.63 |
| 2007-11-20 | 35.88 |
| 2007-11-19 | 30.89 |
| 2007-11-16 | 25.91 |
| 2007-11-15 | 25.91 |
| 2007-11-14 | 25.91 |
| 2007-11-13 | 25.91 |
| 2007-11-12 | 24.66 |
| 2007-11-09 | 28.40 |
| 2007-11-08 | 24.66 |
| 2007-11-07 | 28.40 |
| 2007-11-06 | 28.40 |
| 2007-11-05 | 18.43 |
| 2007-11-02 | 14.69 |
| 2007-11-01 | 14.69 |
| 2007-10-31 | 13.44 |
| 2007-10-30 | 14.69 |
| 2007-10-29 | 14.69 |
| 2007-10-26 | 14.69 |
| 2007-10-25 | 14.69 |
| 2007-10-24 | 17.18 |
| 2007-10-23 | 14.69 |
| 2007-10-22 | 12.19 |
| 2007-10-18 | 15.93 |
| 2007-10-17 | 18.43 |
| 2007-10-16 | 19.67 |
| 2007-10-15 | 22.17 |
| 2007-10-12 | 24.66 |
| 2007-10-11 | 28.40 |
| 2007-10-10 | 28.40 |
| 2007-10-09 | 27.15 |
| 2007-10-08 | 28.40 |
| 2007-10-05 | 18.43 |
| 2007-10-04 | 10.95 |
| 2007-10-03 | 13.44 |
| 2007-10-02 | 15.93 |
| 2007-09-28 | 15.93 |
| 2007-09-27 | 18.43 |
| 2007-09-25 | 15.93 |
| 2007-09-24 | 24.66 |
| 2007-09-21 | 27.15 |
| 2007-09-20 | 27.15 |
| 2007-09-19 | 29.65 |
| 2007-09-18 | 30.89 |
| 2007-09-17 | 30.89 |
| 2007-09-14 | 30.89 |
| 2007-09-13 | 30.89 |
| 2007-09-12 | 30.89 |
| 2007-09-11 | 27.15 |
| 2007-09-10 | 27.15 |
| 2007-09-07 | 42.11 |
| 2007-09-06 | 43.36 |
| 2007-09-05 | 44.61 |
| 2007-09-04 | 45.85 |
| 2007-09-03 | 45.85 |
| 2007-08-31 | 47.10 |
| 2007-08-30 | 42.11 |
| 2007-08-29 | 38.37 |
| 2007-08-28 | 44.61 |
| 2007-08-27 | 50.84 |
| 2007-08-24 | 42.11 |
| 2007-08-23 | 44.61 |
| 2007-08-22 | 39.62 |
| 2007-08-21 | 34.63 |
| 2007-08-20 | 37.13 |
| 2007-08-17 | 33.39 |
| 2007-08-16 | 39.62 |
| 2007-08-15 | 42.11 |
| 2007-08-14 | 48.35 |
| 2007-08-13 | 48.35 |
| 2007-08-10 | 49.59 |
| 2007-08-09 | 55.82 |
| 2007-08-08 | 55.82 |
| 2007-08-07 | 49.59 |
| 2007-08-06 | 54.58 |
| 2007-08-03 | 59.56 |
| 2007-08-02 | 54.58 |
| 2007-08-01 | 64.55 |
| 2007-07-31 | 68.29 |
| 2007-07-30 | 67.04 |
| 2007-07-27 | 67.04 |
| 2007-07-26 | 73.28 |
| 2007-07-25 | 69.54 |
| 2007-07-24 | 67.04 |
| 2007-07-23 | 59.56 |
| 2007-07-20 | 62.06 |
| 2007-07-19 | 65.80 |
| 2007-07-18 | 63.30 |
| 2007-07-17 | 62.06 |
| 2007-07-16 | 69.54 |
| 2007-07-13 | 82.00 |
| 2007-07-12 | 82.00 |
| 2007-07-11 | 82.00 |
| 2007-07-10 | 67.04 |
| 2007-07-09 | 67.04 |
| 2007-07-06 | 53.33 |
| 2007-07-05 | 52.08 |
| 2007-07-04 | 54.58 |
| 2007-07-03 | 55.82 |
| 2007-06-29 | 52.08 |
| 2007-06-28 | 50.84 |
| 2007-06-27 | 54.58 |
| 2007-06-26 | 43.36 |
| 2007-06-25 | 43.36 |
| 2007-06-22 | 52.08 |
| 2007-06-21 | 55.82 |
| 2007-06-20 | 53.33 |
| 2007-06-18 | 58.32 |
| 2007-06-15 | 57.07 |
| 2007-06-14 | 54.58 |
| 2007-06-13 | 54.58 |
| 2007-06-12 | 59.56 |
| 2007-06-11 | 62.06 |
| 2007-06-08 | 62.06 |
| 2007-06-07 | 62.06 |
| 2007-06-06 | 63.30 |
| 2007-06-05 | 63.30 |
| 2007-06-04 | 60.81 |
| 2007-06-01 | 64.55 |
| 2007-05-31 | 63.30 |
| 2007-05-30 | 54.58 |
| 2007-05-29 | 64.55 |
| 2007-05-28 | 65.80 |
| 2007-05-25 | 69.54 |
| 2007-05-23 | 68.29 |
| 2007-05-22 | 67.04 |
| 2007-05-21 | 65.80 |
| 2007-05-18 | 64.55 |
| 2007-05-17 | 67.04 |
| 2007-05-16 | 69.54 |
| 2007-05-15 | 52.08 |
| 2007-05-14 | 45.85 |
| 2007-05-11 | 32.14 |
| 2007-05-10 | 32.14 |
| 2007-05-09 | 33.39 |
| 2007-05-08 | 34.63 |
| 2007-05-07 | 30.64 |
| 2007-05-04 | 28.18 |
| 2007-05-03 | 28.18 |
| 2007-05-02 | 29.41 |
| 2007-04-30 | 26.95 |
| 2007-04-27 | 29.41 |
| 2007-04-26 | 30.64 |
| 2007-04-25 | 31.88 |
| 2007-04-24 | 39.27 |
| 2007-04-23 | 31.88 |
| 2007-04-20 | 29.41 |
| 2007-04-19 | 24.48 |
| 2007-04-18 | 23.25 |
| 2007-04-17 | 25.71 |
| 2007-04-16 | 28.18 |
| 2007-04-13 | 25.71 |
| 2007-04-12 | 25.71 |
| 2007-04-11 | 29.41 |
| 2007-04-10 | 28.18 |
| 2007-04-04 | 25.71 |
| 2007-04-03 | 26.95 |
| 2007-04-02 | 24.48 |
| 2007-03-30 | 28.18 |
| 2007-03-29 | 25.71 |
| 2007-03-28 | 24.48 |
| 2007-03-27 | 25.71 |
| 2007-03-26 | 17.09 |
| 2007-03-23 | 18.32 |
| 2007-03-22 | 17.09 |
| 2007-03-21 | 17.09 |
| 2007-03-20 | 14.62 |
| 2007-03-19 | 15.85 |
| 2007-03-16 | 18.32 |
| 2007-03-15 | 17.09 |
| 2007-03-14 | 9.69 |
| 2007-03-13 | 13.39 |
| 2007-03-12 | 17.09 |
| 2007-03-09 | 13.39 |
| 2007-03-08 | 12.16 |
| 2007-03-07 | 13.39 |
| 2007-03-06 | 13.39 |
| 2007-03-05 | 4.76 |
| 2007-03-02 | 15.85 |
| 2007-03-01 | 22.02 |
| 2007-02-28 | 22.02 |
| 2007-02-27 | 23.25 |
| 2007-02-26 | 31.88 |
| 2007-02-23 | 30.64 |
| 2007-02-22 | 35.57 |
| 2007-02-21 | 36.81 |
| 2007-02-16 | 30.64 |
| 2007-02-15 | 39.27 |
| 2007-02-14 | 18.32 |
| 2007-02-13 | 17.09 |
| 2007-02-12 | 22.02 |
| 2007-02-09 | 22.02 |
| 2007-02-08 | 20.78 |
| 2007-02-07 | 15.85 |
| 2007-02-06 | 9.69 |
| 2007-02-05 | 3.53 |
| 2007-02-02 | 7.23 |
| 2007-02-01 | 4.76 |
| 2007-01-31 | 2.30 |
| 2007-01-30 | -0.17 |
| 2007-01-29 | 2.30 |
| 2007-01-26 | 2.30 |
| 2007-01-25 | 7.23 |
| 2007-01-24 | 5.99 |
| 2007-01-23 | 7.23 |
| 2007-01-22 | 8.46 |
| 2007-01-19 | 3.53 |
| 2007-01-18 | 4.76 |
| 2007-01-17 | 7.23 |
| 2007-01-16 | 4.76 |
| 2007-01-15 | 2.30 |
| 2007-01-12 | 4.76 |
| 2007-01-11 | 4.76 |
| 2007-01-10 | 1.06 |
| 2007-01-09 | 5.99 |
| 2007-01-08 | 8.46 |
| 2007-01-05 | 8.46 |
| 2007-01-04 | 9.69 |
| 2007-01-03 | 4.76 |
| 2007-01-02 | -0.17 |
| 2006-12-29 | -5.10 |
| 2006-12-28 | -3.87 |
| 2006-12-27 | -3.87 |
| 2006-12-22 | -2.63 |
| 2006-12-21 | -1.40 |
| 2006-12-20 | -0.17 |
| 2006-12-19 | -1.40 |
| 2006-12-18 | 1.06 |
| 2006-12-15 | 2.30 |
| 2006-12-14 | 1.06 |
| 2006-12-13 | -1.40 |
| 2006-12-12 | 2.30 |
| 2006-12-11 | 3.53 |
| 2006-12-08 | 3.53 |
| 2006-12-07 | -0.17 |
| 2006-12-06 | -1.40 |
| 2006-12-05 | 3.53 |
| 2006-12-04 | 5.99 |
| 2006-12-01 | 7.23 |
| 2006-11-30 | 7.23 |
| 2006-11-29 | 7.23 |
| 2006-11-28 | 5.99 |
| 2006-11-27 | 9.69 |
| 2006-11-24 | 10.92 |
| 2006-11-23 | 9.69 |
| 2006-11-22 | 10.92 |
| 2006-11-21 | 9.69 |
| 2006-11-20 | 10.92 |
| 2006-11-17 | 12.16 |
| 2006-11-16 | 13.39 |
| 2006-11-15 | 17.09 |
| 2006-11-14 | 10.92 |
| 2006-11-13 | 9.69 |
| 2006-11-10 | 9.69 |
| 2006-11-09 | 9.69 |
| 2006-11-08 | 9.69 |
| 2006-11-07 | 4.76 |
| 2006-11-06 | 7.23 |
| 2006-11-03 | 8.46 |
| 2006-11-02 | 10.92 |
| 2006-11-01 | 10.92 |
| 2006-10-31 | 8.46 |
| 2006-10-27 | 12.16 |
| 2006-10-26 | 15.85 |
| 2006-10-25 | 13.39 |
| 2006-10-24 | 17.09 |
| 2006-10-23 | 17.09 |
| 2006-10-20 | 15.85 |
| 2006-10-19 | 17.09 |
| 2006-10-18 | 14.62 |
| 2006-10-17 | 17.09 |
| 2006-10-16 | 19.55 |
| 2006-10-13 | 19.55 |
| 2006-10-12 | 18.32 |
| 2006-10-11 | 19.55 |
| 2006-10-10 | 19.55 |
| 2006-10-09 | 17.09 |
| 2006-10-06 | 19.55 |
| 2006-10-05 | 22.02 |
| 2006-10-04 | 13.39 |
| 2006-10-03 | 14.62 |
| 2006-09-29 | 13.39 |
| 2006-09-28 | 14.62 |
| 2006-09-27 | 13.39 |
| 2006-09-26 | 13.39 |
| 2006-09-25 | 18.32 |
| 2006-09-22 | 19.55 |
| 2006-09-21 | 14.62 |
| 2006-09-20 | 9.69 |
| 2006-09-19 | 10.92 |
| 2006-09-18 | 8.46 |
| 2006-09-15 | 7.23 |
| 2006-09-14 | 7.23 |
| 2006-09-13 | 12.16 |
| 2006-09-12 | 7.23 |
| 2006-09-11 | 1.06 |
| 2006-09-08 | 5.99 |
| 2006-09-07 | 5.99 |
| 2006-09-06 | 4.76 |
| 2006-09-05 | 3.53 |
| 2006-09-04 | 1.06 |
| 2006-09-01 | -1.40 |
| 2006-08-31 | -2.63 |
| 2006-08-30 | -5.10 |
| 2006-08-29 | -2.63 |
| 2006-08-28 | -2.63 |
| 2006-08-25 | -2.63 |
| 2006-08-24 | -3.87 |
| 2006-08-23 | 1.06 |
| 2006-08-22 | -0.17 |
| 2006-08-21 | -0.17 |
| 2006-08-18 | 3.53 |
| 2006-08-17 | -2.63 |
| 2006-08-16 | -2.63 |
| 2006-08-15 | -2.63 |
| 2006-08-14 | -3.87 |
| 2006-08-11 | -3.87 |
| 2006-08-10 | -1.40 |
| 2006-08-09 | 2.30 |
| 2006-08-08 | 2.30 |
| 2006-08-07 | 3.53 |
| 2006-08-04 | 3.53 |
| 2006-08-03 | 3.53 |
| 2006-08-02 | 10.92 |
| 2006-08-01 | 13.39 |
| 2006-07-31 | 14.62 |
| 2006-07-28 | 15.85 |
| 2006-07-27 | 15.85 |
| 2006-07-26 | 18.32 |
| 2006-07-25 | 17.09 |
| 2006-07-24 | 15.85 |
| 2006-07-21 | 17.09 |
| 2006-07-20 | 18.32 |
| 2006-07-19 | 15.85 |
| 2006-07-18 | 17.09 |
| 2006-07-17 | 15.85 |
| 2006-07-14 | 17.09 |
| 2006-07-13 | 19.55 |
| 2006-07-12 | 23.25 |
| 2006-07-11 | 26.95 |
| 2006-07-10 | 25.71 |
| 2006-07-07 | 22.02 |
| 2006-07-06 | 23.25 |
| 2006-07-05 | 23.25 |
| 2006-07-04 | 24.48 |
| 2006-07-03 | 18.32 |
| 2006-06-30 | 19.55 |
| 2006-06-29 | 15.85 |
| 2006-06-28 | 15.85 |
| 2006-06-27 | 14.62 |
| 2006-06-26 | 12.16 |
| 2006-06-23 | 13.39 |
| 2006-06-22 | 13.39 |
| 2006-06-21 | 10.92 |
| 2006-06-20 | 13.39 |
| 2006-06-19 | 15.85 |
| 2006-06-16 | 17.09 |
| 2006-06-15 | -2.63 |
| 2006-06-14 | -3.87 |
| 2006-06-13 | -5.10 |
| 2006-06-12 | -3.87 |
| 2006-06-09 | -6.33 |
| 2006-06-08 | -6.33 |
| 2006-06-07 | -2.63 |
| 2006-06-06 | -5.10 |
| 2006-06-05 | -8.80 |
| 2006-06-02 | -6.33 |
| 2006-06-01 | -8.80 |
| 2006-05-30 | -5.10 |
| 2006-05-29 | -1.40 |
| 2006-05-26 | -2.63 |
| 2006-05-25 | -2.63 |
| 2006-05-24 | -1.40 |
| 2006-05-23 | -2.63 |
| 2006-05-22 | -1.40 |
| 2006-05-19 | 8.46 |
| 2006-05-18 | 8.46 |
| 2006-05-17 | 13.39 |
| 2006-05-16 | 12.16 |
| 2006-05-15 | 12.16 |
| 2006-05-12 | 15.85 |
| 2006-05-11 | 18.29 |
| 2006-05-10 | 20.73 |
| 2006-05-09 | 18.29 |
| 2006-05-08 | 19.51 |
| 2006-05-04 | 20.73 |
| 2006-05-03 | 18.29 |
| 2006-05-02 | 19.51 |
| 2006-04-28 | 13.41 |
| 2006-04-27 | 12.20 |
| 2006-04-26 | 14.63 |
| 2006-04-25 | 17.07 |
| 2006-04-24 | 18.29 |
| 2006-04-21 | 17.07 |
| 2006-04-20 | 23.17 |
| 2006-04-19 | 23.17 |
| 2006-04-18 | 23.17 |
| 2006-04-13 | 19.51 |
| 2006-04-12 | 7.32 |
| 2006-04-11 | 7.32 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy