Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-09-30 | 704.85 |
| 2025-09-29 | 709.13 |
| 2025-09-26 | 677.72 |
| 2025-09-25 | 712.94 |
| 2025-09-24 | 734.83 |
| 2025-09-23 | 724.36 |
| 2025-09-22 | 775.77 |
| 2025-09-19 | 765.77 |
| 2025-09-18 | 747.21 |
| 2025-09-17 | 744.35 |
| 2025-09-16 | 696.28 |
| 2025-09-15 | 641.07 |
| 2025-09-12 | 642.02 |
| 2025-09-11 | 651.54 |
| 2025-09-10 | 632.98 |
| 2025-09-09 | 641.55 |
| 2025-09-08 | 656.30 |
| 2025-09-05 | 614.42 |
| 2025-09-04 | 589.19 |
| 2025-09-03 | 612.04 |
| 2025-09-02 | 619.18 |
| 2025-09-01 | 620.60 |
| 2025-08-29 | 682.48 |
| 2025-08-28 | 654.87 |
| 2025-08-27 | 728.65 |
| 2025-08-26 | 741.50 |
| 2025-08-25 | 726.74 |
| 2025-08-22 | 669.63 |
| 2025-08-21 | 653.92 |
| 2025-08-20 | 633.45 |
| 2025-08-19 | 656.30 |
| 2025-08-18 | 639.17 |
| 2025-08-15 | 604.42 |
| 2025-08-14 | 586.33 |
| 2025-08-13 | 592.52 |
| 2025-08-12 | 602.99 |
| 2025-08-11 | 603.94 |
| 2025-08-08 | 583.48 |
| 2025-08-07 | 584.91 |
| 2025-08-06 | 566.34 |
| 2025-08-05 | 534.45 |
| 2025-08-04 | 517.80 |
| 2025-08-01 | 517.56 |
| 2025-07-31 | 517.56 |
| 2025-07-30 | 518.75 |
| 2025-07-29 | 544.93 |
| 2025-07-28 | 542.55 |
| 2025-07-25 | 549.68 |
| 2025-07-24 | 553.25 |
| 2025-07-23 | 552.06 |
| 2025-07-22 | 562.77 |
| 2025-07-21 | 550.87 |
| 2025-07-18 | 542.55 |
| 2025-07-17 | 527.08 |
| 2025-07-16 | 498.52 |
| 2025-07-15 | 500.90 |
| 2025-07-14 | 477.10 |
| 2025-07-11 | 466.39 |
| 2025-07-10 | 454.49 |
| 2025-07-09 | 450.92 |
| 2025-07-08 | 447.35 |
| 2025-07-07 | 435.45 |
| 2025-07-04 | 449.73 |
| 2025-07-03 | 443.78 |
| 2025-07-02 | 431.88 |
| 2025-06-30 | 433.07 |
| 2025-06-27 | 410.47 |
| 2025-06-26 | 410.47 |
| 2025-06-25 | 415.23 |
| 2025-06-24 | 403.33 |
| 2025-06-23 | 392.62 |
| 2025-06-20 | 368.82 |
| 2025-06-19 | 362.16 |
| 2025-06-18 | 373.10 |
| 2025-06-17 | 363.11 |
| 2025-06-16 | 372.15 |
| 2025-06-13 | 363.11 |
| 2025-06-12 | 372.15 |
| 2025-06-11 | 384.29 |
| 2025-06-10 | 378.34 |
| 2025-06-09 | 384.29 |
| 2025-06-06 | 377.15 |
| 2025-06-05 | 383.10 |
| 2025-06-04 | 380.72 |
| 2025-06-03 | 375.96 |
| 2025-06-02 | 388.22 |
| 2025-05-30 | 395.21 |
| 2025-05-29 | 413.85 |
| 2025-05-28 | 402.20 |
| 2025-05-27 | 397.54 |
| 2025-05-26 | 401.03 |
| 2025-05-23 | 409.19 |
| 2025-05-22 | 403.36 |
| 2025-05-21 | 391.71 |
| 2025-05-20 | 375.40 |
| 2025-05-19 | 366.08 |
| 2025-05-16 | 380.06 |
| 2025-05-15 | 360.02 |
| 2025-05-14 | 375.40 |
| 2025-05-13 | 360.95 |
| 2025-05-12 | 366.08 |
| 2025-05-09 | 324.13 |
| 2025-05-08 | 329.72 |
| 2025-05-07 | 323.66 |
| 2025-05-06 | 329.26 |
| 2025-05-02 | 330.19 |
| 2025-04-30 | 333.45 |
| 2025-04-29 | 319.00 |
| 2025-04-28 | 319.47 |
| 2025-04-25 | 315.74 |
| 2025-04-24 | 319.47 |
| 2025-04-23 | 313.41 |
| 2025-04-22 | 297.10 |
| 2025-04-17 | 285.45 |
| 2025-04-16 | 290.11 |
| 2025-04-15 | 308.28 |
| 2025-04-14 | 310.61 |
| 2025-04-11 | 302.69 |
| 2025-04-10 | 290.11 |
| 2025-04-09 | 265.40 |
| 2025-04-08 | 266.80 |
| 2025-04-07 | 261.21 |
| 2025-04-03 | 371.90 |
| 2025-04-02 | 401.03 |
| 2025-04-01 | 392.88 |
| 2025-03-31 | 382.39 |
| 2025-03-28 | 394.04 |
| 2025-03-27 | 394.04 |
| 2025-03-26 | 408.02 |
| 2025-03-25 | 401.03 |
| 2025-03-24 | 438.32 |
| 2025-03-21 | 433.66 |
| 2025-03-20 | 446.48 |
| 2025-03-19 | 468.61 |
| 2025-03-18 | 493.08 |
| 2025-03-17 | 454.63 |
| 2025-03-14 | 446.48 |
| 2025-03-13 | 423.17 |
| 2025-03-12 | 423.17 |
| 2025-03-11 | 420.84 |
| 2025-03-10 | 419.68 |
| 2025-03-07 | 432.49 |
| 2025-03-06 | 431.33 |
| 2025-03-05 | 396.37 |
| 2025-03-04 | 365.61 |
| 2025-03-03 | 368.41 |
| 2025-02-28 | 371.90 |
| 2025-02-27 | 435.99 |
| 2025-02-26 | 453.47 |
| 2025-02-25 | 388.22 |
| 2025-02-24 | 399.87 |
| 2025-02-21 | 412.68 |
| 2025-02-20 | 394.04 |
| 2025-02-19 | 277.06 |
| 2025-02-18 | 277.99 |
| 2025-02-17 | 272.86 |
| 2025-02-14 | 284.51 |
| 2025-02-13 | 267.27 |
| 2025-02-12 | 252.35 |
| 2025-02-11 | 246.76 |
| 2025-02-10 | 260.74 |
| 2025-02-07 | 264.94 |
| 2025-02-06 | 264.94 |
| 2025-02-05 | 247.69 |
| 2025-02-04 | 252.82 |
| 2025-02-03 | 259.35 |
| 2025-01-28 | 261.21 |
| 2025-01-27 | 270.07 |
| 2025-01-24 | 261.68 |
| 2025-01-23 | 260.74 |
| 2025-01-22 | 272.86 |
| 2025-01-21 | 283.12 |
| 2025-01-20 | 273.33 |
| 2025-01-17 | 260.74 |
| 2025-01-16 | 249.56 |
| 2025-01-15 | 240.24 |
| 2025-01-14 | 230.91 |
| 2025-01-13 | 229.05 |
| 2025-01-10 | 243.03 |
| 2025-01-09 | 242.10 |
| 2025-01-08 | 244.43 |
| 2025-01-07 | 243.96 |
| 2025-01-06 | 243.03 |
| 2025-01-03 | 237.91 |
| 2025-01-02 | 241.63 |
| 2024-12-31 | 252.35 |
| 2024-12-30 | 243.03 |
| 2024-12-27 | 245.83 |
| 2024-12-24 | 254.68 |
| 2024-12-23 | 242.57 |
| 2024-12-20 | 242.57 |
| 2024-12-19 | 249.56 |
| 2024-12-18 | 250.02 |
| 2024-12-17 | 237.91 |
| 2024-12-16 | 234.64 |
| 2024-12-13 | 235.58 |
| 2024-12-12 | 242.57 |
| 2024-12-11 | 227.65 |
| 2024-12-10 | 228.12 |
| 2024-12-09 | 227.19 |
| 2024-12-06 | 216.00 |
| 2024-12-05 | 209.01 |
| 2024-12-04 | 209.01 |
| 2024-12-03 | 223.46 |
| 2024-12-02 | 223.92 |
| 2024-11-29 | 209.94 |
| 2024-11-28 | 209.48 |
| 2024-11-27 | 210.87 |
| 2024-11-26 | 213.20 |
| 2024-11-25 | 206.21 |
| 2024-11-22 | 215.07 |
| 2024-11-21 | 226.25 |
| 2024-11-20 | 227.65 |
| 2024-11-19 | 224.86 |
| 2024-11-18 | 215.07 |
| 2024-11-15 | 217.86 |
| 2024-11-14 | 218.33 |
| 2024-11-13 | 232.31 |
| 2024-11-12 | 236.04 |
| 2024-11-11 | 246.30 |
| 2024-11-08 | 224.86 |
| 2024-11-07 | 221.13 |
| 2024-11-06 | 239.77 |
| 2024-11-05 | 249.56 |
| 2024-11-04 | 240.70 |
| 2024-11-01 | 236.51 |
| 2024-10-31 | 230.91 |
| 2024-10-30 | 231.85 |
| 2024-10-29 | 238.37 |
| 2024-10-28 | 240.24 |
| 2024-10-25 | 235.58 |
| 2024-10-24 | 231.85 |
| 2024-10-23 | 239.77 |
| 2024-10-22 | 246.30 |
| 2024-10-21 | 235.58 |
| 2024-10-18 | 242.10 |
| 2024-10-17 | 232.31 |
| 2024-10-16 | 245.36 |
| 2024-10-15 | 243.96 |
| 2024-10-14 | 263.54 |
| 2024-10-10 | 267.27 |
| 2024-10-09 | 249.56 |
| 2024-10-08 | 262.14 |
| 2024-10-07 | 294.77 |
| 2024-10-04 | 278.45 |
| 2024-10-03 | 264.94 |
| 2024-10-02 | 272.40 |
| 2024-09-30 | 272.86 |
| 2024-09-27 | 258.88 |
| 2024-09-26 | 245.36 |
| 2024-09-25 | 236.51 |
| 2024-09-24 | 238.84 |
| 2024-09-23 | 222.99 |
| 2024-09-20 | 232.31 |
| 2024-09-19 | 225.79 |
| 2024-09-17 | 205.28 |
| 2024-09-16 | 205.75 |
| 2024-09-13 | 201.55 |
| 2024-09-12 | 196.89 |
| 2024-09-11 | 197.82 |
| 2024-09-10 | 193.16 |
| 2024-09-09 | 195.03 |
| 2024-09-05 | 205.75 |
| 2024-09-04 | 202.95 |
| 2024-09-03 | 207.14 |
| 2024-09-02 | 195.03 |
| 2024-08-30 | 190.37 |
| 2024-08-29 | 185.24 |
| 2024-08-28 | 181.98 |
| 2024-08-27 | 184.77 |
| 2024-08-26 | 170.32 |
| 2024-08-23 | 160.54 |
| 2024-08-22 | 165.20 |
| 2024-08-21 | 149.82 |
| 2024-08-20 | 154.94 |
| 2024-08-19 | 153.08 |
| 2024-08-16 | 147.49 |
| 2024-08-15 | 146.09 |
| 2024-08-14 | 148.42 |
| 2024-08-13 | 147.49 |
| 2024-08-12 | 141.43 |
| 2024-08-09 | 138.17 |
| 2024-08-08 | 132.57 |
| 2024-08-07 | 133.04 |
| 2024-08-06 | 134.44 |
| 2024-08-05 | 135.83 |
| 2024-08-02 | 142.36 |
| 2024-08-01 | 150.75 |
| 2024-07-31 | 155.41 |
| 2024-07-30 | 149.82 |
| 2024-07-29 | 154.48 |
| 2024-07-26 | 157.27 |
| 2024-07-25 | 152.15 |
| 2024-07-24 | 158.67 |
| 2024-07-23 | 164.73 |
| 2024-07-22 | 172.19 |
| 2024-07-19 | 169.86 |
| 2024-07-18 | 181.51 |
| 2024-07-17 | 184.31 |
| 2024-07-16 | 188.97 |
| 2024-07-15 | 187.57 |
| 2024-07-12 | 195.49 |
| 2024-07-11 | 191.30 |
| 2024-07-10 | 181.04 |
| 2024-07-09 | 175.45 |
| 2024-07-08 | 172.66 |
| 2024-07-05 | 179.65 |
| 2024-07-04 | 180.58 |
| 2024-07-03 | 181.51 |
| 2024-07-02 | 180.58 |
| 2024-06-28 | 182.91 |
| 2024-06-27 | 185.24 |
| 2024-06-26 | 192.70 |
| 2024-06-25 | 192.23 |
| 2024-06-24 | 198.29 |
| 2024-06-21 | 206.68 |
| 2024-06-20 | 214.14 |
| 2024-06-19 | 224.86 |
| 2024-06-18 | 220.66 |
| 2024-06-17 | 221.59 |
| 2024-06-14 | 223.46 |
| 2024-06-13 | 231.38 |
| 2024-06-12 | 230.91 |
| 2024-06-11 | 237.91 |
| 2024-06-07 | 245.36 |
| 2024-06-06 | 251.42 |
| 2024-06-05 | 252.82 |
| 2024-06-04 | 256.08 |
| 2024-06-03 | 265.87 |
| 2024-05-31 | 261.21 |
| 2024-05-30 | 269.13 |
| 2024-05-29 | 269.60 |
| 2024-05-28 | 276.12 |
| 2024-05-27 | 276.59 |
| 2024-05-24 | 268.67 |
| 2024-05-23 | 267.73 |
| 2024-05-22 | 277.06 |
| 2024-05-21 | 266.80 |
| 2024-05-20 | 276.59 |
| 2024-05-17 | 259.81 |
| 2024-05-16 | 254.22 |
| 2024-05-14 | 255.62 |
| 2024-05-13 | 255.15 |
| 2024-05-10 | 251.89 |
| 2024-05-09 | 255.15 |
| 2024-05-08 | 246.76 |
| 2024-05-07 | 241.17 |
| 2024-05-06 | 239.30 |
| 2024-05-03 | 243.96 |
| 2024-05-02 | 233.25 |
| 2024-04-30 | 213.20 |
| 2024-04-29 | 213.67 |
| 2024-04-26 | 210.41 |
| 2024-04-25 | 200.15 |
| 2024-04-24 | 207.61 |
| 2024-04-23 | 199.69 |
| 2024-04-22 | 196.42 |
| 2024-04-19 | 202.95 |
| 2024-04-18 | 204.81 |
| 2024-04-17 | 196.89 |
| 2024-04-16 | 191.76 |
| 2024-04-15 | 199.69 |
| 2024-04-12 | 202.95 |
| 2024-04-11 | 218.80 |
| 2024-04-10 | 213.67 |
| 2024-04-09 | 211.34 |
| 2024-04-08 | 197.82 |
| 2024-04-05 | 195.03 |
| 2024-04-03 | 205.75 |
| 2024-04-02 | 212.27 |
| 2024-03-28 | 188.04 |
| 2024-03-27 | 210.87 |
| 2024-03-26 | 220.66 |
| 2024-03-25 | 213.20 |
| 2024-03-22 | 221.59 |
| 2024-03-21 | 232.31 |
| 2024-03-20 | 216.93 |
| 2024-03-19 | 221.59 |
| 2024-03-18 | 220.19 |
| 2024-03-15 | 226.72 |
| 2024-03-14 | 226.25 |
| 2024-03-13 | 231.85 |
| 2024-03-12 | 239.30 |
| 2024-03-11 | 226.72 |
| 2024-03-08 | 223.92 |
| 2024-03-07 | 215.53 |
| 2024-03-06 | 215.53 |
| 2024-03-05 | 218.80 |
| 2024-03-04 | 224.86 |
| 2024-03-01 | 222.99 |
| 2024-02-29 | 210.41 |
| 2024-02-28 | 200.62 |
| 2024-02-27 | 205.28 |
| 2024-02-26 | 191.76 |
| 2024-02-23 | 190.37 |
| 2024-02-22 | 197.36 |
| 2024-02-21 | 190.37 |
| 2024-02-20 | 179.65 |
| 2024-02-19 | 166.60 |
| 2024-02-16 | 167.99 |
| 2024-02-15 | 154.01 |
| 2024-02-14 | 153.55 |
| 2024-02-09 | 167.53 |
| 2024-02-08 | 186.64 |
| 2024-02-07 | 180.58 |
| 2024-02-06 | 190.37 |
| 2024-02-05 | 189.43 |
| 2024-02-02 | 192.70 |
| 2024-02-01 | 197.82 |
| 2024-01-31 | 195.03 |
| 2024-01-30 | 200.62 |
| 2024-01-29 | 200.62 |
| 2024-01-26 | 184.31 |
| 2024-01-25 | 183.37 |
| 2024-01-24 | 189.90 |
| 2024-01-23 | 175.92 |
| 2024-01-22 | 166.13 |
| 2024-01-19 | 183.37 |
| 2024-01-18 | 199.69 |
| 2024-01-17 | 184.77 |
| 2024-01-16 | 210.41 |
| 2024-01-15 | 214.60 |
| 2024-01-12 | 229.98 |
| 2024-01-11 | 229.05 |
| 2024-01-10 | 229.52 |
| 2024-01-09 | 226.72 |
| 2024-01-08 | 228.58 |
| 2024-01-05 | 239.77 |
| 2024-01-04 | 246.30 |
| 2024-01-03 | 252.82 |
| 2024-01-02 | 257.01 |
| 2023-12-29 | 267.73 |
| 2023-12-28 | 264.94 |
| 2023-12-27 | 251.89 |
| 2023-12-22 | 250.96 |
| 2023-12-21 | 254.68 |
| 2023-12-20 | 255.15 |
| 2023-12-19 | 251.42 |
| 2023-12-18 | 256.55 |
| 2023-12-15 | 271.46 |
| 2023-12-14 | 257.01 |
| 2023-12-13 | 257.95 |
| 2023-12-12 | 273.33 |
| 2023-12-11 | 271.46 |
| 2023-12-08 | 265.87 |
| 2023-12-07 | 266.34 |
| 2023-12-06 | 275.19 |
| 2023-12-05 | 276.59 |
| 2023-12-04 | 274.26 |
| 2023-12-01 | 286.84 |
| 2023-11-30 | 294.30 |
| 2023-11-29 | 305.95 |
| 2023-11-28 | 316.21 |
| 2023-11-27 | 317.61 |
| 2023-11-24 | 322.27 |
| 2023-11-23 | 331.12 |
| 2023-11-22 | 326.46 |
| 2023-11-21 | 332.52 |
| 2023-11-20 | 329.72 |
| 2023-11-17 | 320.87 |
| 2023-11-16 | 317.61 |
| 2023-11-15 | 328.32 |
| 2023-11-14 | 308.28 |
| 2023-11-13 | 305.02 |
| 2023-11-10 | 312.48 |
| 2023-11-09 | 315.74 |
| 2023-11-08 | 313.41 |
| 2023-11-07 | 313.88 |
| 2023-11-06 | 317.61 |
| 2023-11-03 | 310.61 |
| 2023-11-02 | 303.16 |
| 2023-11-01 | 304.55 |
| 2023-10-31 | 306.42 |
| 2023-10-30 | 321.33 |
| 2023-10-27 | 332.99 |
| 2023-10-26 | 320.87 |
| 2023-10-25 | 321.80 |
| 2023-10-24 | 329.72 |
| 2023-10-20 | 333.45 |
| 2023-10-19 | 343.71 |
| 2023-10-18 | 352.56 |
| 2023-10-17 | 356.76 |
| 2023-10-16 | 357.69 |
| 2023-10-13 | 368.41 |
| 2023-10-12 | 371.90 |
| 2023-10-11 | 356.76 |
| 2023-10-10 | 367.24 |
| 2023-10-09 | 370.74 |
| 2023-10-06 | 367.24 |
| 2023-10-05 | 358.15 |
| 2023-10-04 | 354.43 |
| 2023-10-03 | 369.57 |
| 2023-09-29 | 369.57 |
| 2023-09-28 | 367.24 |
| 2023-09-27 | 368.41 |
| 2023-09-26 | 370.74 |
| 2023-09-25 | 369.57 |
| 2023-09-22 | 381.22 |
| 2023-09-21 | 376.56 |
| 2023-09-20 | 378.89 |
| 2023-09-19 | 384.72 |
| 2023-09-18 | 395.21 |
| 2023-09-15 | 408.02 |
| 2023-09-14 | 397.54 |
| 2023-09-13 | 410.35 |
| 2023-09-12 | 418.51 |
| 2023-09-11 | 425.50 |
| 2023-09-07 | 411.52 |
| 2023-09-06 | 413.85 |
| 2023-09-05 | 415.02 |
| 2023-09-04 | 434.82 |
| 2023-08-31 | 441.81 |
| 2023-08-30 | 435.99 |
| 2023-08-29 | 427.83 |
| 2023-08-28 | 422.01 |
| 2023-08-25 | 431.33 |
| 2023-08-24 | 419.68 |
| 2023-08-23 | 409.19 |
| 2023-08-22 | 434.82 |
| 2023-08-21 | 418.51 |
| 2023-08-18 | 429.00 |
| 2023-08-17 | 426.67 |
| 2023-08-16 | 415.02 |
| 2023-08-15 | 425.50 |
| 2023-08-14 | 430.16 |
| 2023-08-11 | 439.48 |
| 2023-08-10 | 452.30 |
| 2023-08-09 | 461.62 |
| 2023-08-08 | 459.29 |
| 2023-08-07 | 468.61 |
| 2023-08-04 | 466.28 |
| 2023-08-03 | 461.62 |
| 2023-08-02 | 466.28 |
| 2023-08-01 | 470.94 |
| 2023-07-31 | 479.10 |
| 2023-07-28 | 462.79 |
| 2023-07-27 | 456.96 |
| 2023-07-26 | 444.14 |
| 2023-07-25 | 444.14 |
| 2023-07-24 | 413.85 |
| 2023-07-21 | 412.68 |
| 2023-07-20 | 418.51 |
| 2023-07-19 | 433.66 |
| 2023-07-18 | 430.16 |
| 2023-07-14 | 416.18 |
| 2023-07-13 | 419.68 |
| 2023-07-12 | 410.35 |
| 2023-07-11 | 406.86 |
| 2023-07-10 | 398.70 |
| 2023-07-07 | 399.87 |
| 2023-07-06 | 410.35 |
| 2023-07-05 | 410.35 |
| 2023-07-04 | 415.02 |
| 2023-07-03 | 413.85 |
| 2023-06-30 | 401.03 |
| 2023-06-29 | 392.88 |
| 2023-06-28 | 392.88 |
| 2023-06-27 | 384.72 |
| 2023-06-26 | 388.22 |
| 2023-06-23 | 385.89 |
| 2023-06-21 | 394.04 |
| 2023-06-20 | 410.35 |
| 2023-06-19 | 419.68 |
| 2023-06-16 | 420.84 |
| 2023-06-15 | 420.84 |
| 2023-06-14 | 409.19 |
| 2023-06-13 | 412.68 |
| 2023-06-12 | 411.52 |
| 2023-06-09 | 405.69 |
| 2023-06-08 | 394.04 |
| 2023-06-07 | 401.03 |
| 2023-06-06 | 397.54 |
| 2023-06-05 | 396.37 |
| 2023-06-02 | 380.06 |
| 2023-06-01 | 340.02 |
| 2023-05-31 | 342.74 |
| 2023-05-30 | 346.35 |
| 2023-05-29 | 345.90 |
| 2023-05-25 | 356.76 |
| 2023-05-24 | 374.85 |
| 2023-05-23 | 375.98 |
| 2023-05-22 | 379.37 |
| 2023-05-19 | 371.45 |
| 2023-05-18 | 381.63 |
| 2023-05-17 | 374.85 |
| 2023-05-16 | 386.15 |
| 2023-05-15 | 387.28 |
| 2023-05-12 | 377.11 |
| 2023-05-11 | 387.28 |
| 2023-05-10 | 394.07 |
| 2023-05-09 | 390.67 |
| 2023-05-08 | 400.85 |
| 2023-05-05 | 397.46 |
| 2023-05-04 | 392.93 |
| 2023-05-03 | 392.93 |
| 2023-05-02 | 403.11 |
| 2023-04-28 | 411.02 |
| 2023-04-27 | 409.89 |
| 2023-04-26 | 411.02 |
| 2023-04-25 | 397.46 |
| 2023-04-24 | 412.15 |
| 2023-04-21 | 415.55 |
| 2023-04-20 | 424.59 |
| 2023-04-19 | 421.20 |
| 2023-04-18 | 425.72 |
| 2023-04-17 | 426.85 |
| 2023-04-14 | 423.46 |
| 2023-04-13 | 414.42 |
| 2023-04-12 | 430.24 |
| 2023-04-11 | 413.29 |
| 2023-04-06 | 396.33 |
| 2023-04-04 | 409.89 |
| 2023-04-03 | 430.24 |
| 2023-03-31 | 435.90 |
| 2023-03-30 | 422.33 |
| 2023-03-29 | 417.81 |
| 2023-03-28 | 405.37 |
| 2023-03-27 | 404.24 |
| 2023-03-24 | 388.41 |
| 2023-03-23 | 360.15 |
| 2023-03-22 | 329.17 |
| 2023-03-21 | 335.50 |
| 2023-03-20 | 323.29 |
| 2023-03-17 | 330.98 |
| 2023-03-16 | 316.96 |
| 2023-03-15 | 319.22 |
| 2023-03-14 | 319.22 |
| 2023-03-13 | 345.90 |
| 2023-03-10 | 343.19 |
| 2023-03-09 | 368.06 |
| 2023-03-08 | 370.32 |
| 2023-03-07 | 374.85 |
| 2023-03-06 | 386.15 |
| 2023-03-03 | 386.15 |
| 2023-03-02 | 370.32 |
| 2023-03-01 | 368.06 |
| 2023-02-28 | 361.28 |
| 2023-02-27 | 364.67 |
| 2023-02-24 | 371.45 |
| 2023-02-23 | 369.19 |
| 2023-02-22 | 373.71 |
| 2023-02-21 | 378.24 |
| 2023-02-20 | 379.37 |
| 2023-02-17 | 364.67 |
| 2023-02-16 | 370.32 |
| 2023-02-15 | 366.93 |
| 2023-02-14 | 370.32 |
| 2023-02-13 | 378.24 |
| 2023-02-10 | 387.28 |
| 2023-02-09 | 406.50 |
| 2023-02-08 | 412.15 |
| 2023-02-07 | 413.29 |
| 2023-02-06 | 418.94 |
| 2023-02-03 | 437.03 |
| 2023-02-02 | 439.29 |
| 2023-02-01 | 441.55 |
| 2023-01-31 | 417.81 |
| 2023-01-30 | 429.11 |
| 2023-01-27 | 442.68 |
| 2023-01-26 | 446.07 |
| 2023-01-20 | 414.42 |
| 2023-01-19 | 421.20 |
| 2023-01-18 | 420.07 |
| 2023-01-17 | 420.07 |
| 2023-01-16 | 421.20 |
| 2023-01-13 | 408.76 |
| 2023-01-12 | 403.11 |
| 2023-01-11 | 390.67 |
| 2023-01-10 | 397.46 |
| 2023-01-09 | 398.59 |
| 2023-01-06 | 392.93 |
| 2023-01-05 | 391.80 |
| 2023-01-04 | 382.76 |
| 2023-01-03 | 382.76 |
| 2022-12-30 | 378.24 |
| 2022-12-29 | 363.54 |
| 2022-12-28 | 377.11 |
| 2022-12-23 | 372.58 |
| 2022-12-22 | 387.28 |
| 2022-12-21 | 388.41 |
| 2022-12-20 | 377.11 |
| 2022-12-19 | 379.37 |
| 2022-12-16 | 397.46 |
| 2022-12-15 | 383.89 |
| 2022-12-14 | 387.28 |
| 2022-12-13 | 377.11 |
| 2022-12-12 | 373.71 |
| 2022-12-09 | 375.98 |
| 2022-12-08 | 374.85 |
| 2022-12-07 | 354.49 |
| 2022-12-06 | 359.02 |
| 2022-12-05 | 361.28 |
| 2022-12-02 | 352.23 |
| 2022-12-01 | 366.93 |
| 2022-11-30 | 373.71 |
| 2022-11-29 | 347.71 |
| 2022-11-28 | 340.02 |
| 2022-11-25 | 316.96 |
| 2022-11-24 | 322.84 |
| 2022-11-23 | 313.79 |
| 2022-11-22 | 326.46 |
| 2022-11-21 | 336.86 |
| 2022-11-18 | 336.41 |
| 2022-11-17 | 319.67 |
| 2022-11-16 | 320.58 |
| 2022-11-15 | 323.29 |
| 2022-11-14 | 316.96 |
| 2022-11-11 | 307.01 |
| 2022-11-10 | 293.90 |
| 2022-11-09 | 303.39 |
| 2022-11-08 | 301.58 |
| 2022-11-07 | 313.79 |
| 2022-11-04 | 302.04 |
| 2022-11-03 | 287.11 |
| 2022-11-02 | 290.28 |
| 2022-11-01 | 269.02 |
| 2022-10-31 | 250.48 |
| 2022-10-28 | 248.67 |
| 2022-10-27 | 269.47 |
| 2022-10-26 | 264.05 |
| 2022-10-25 | 258.62 |
| 2022-10-24 | 247.32 |
| 2022-10-21 | 274.45 |
| 2022-10-20 | 277.62 |
| 2022-10-19 | 281.23 |
| 2022-10-18 | 293.44 |
| 2022-10-17 | 279.88 |
| 2022-10-14 | 281.23 |
| 2022-10-13 | 269.93 |
| 2022-10-12 | 272.64 |
| 2022-10-11 | 265.40 |
| 2022-10-10 | 267.67 |
| 2022-10-07 | 284.40 |
| 2022-10-06 | 303.39 |
| 2022-10-05 | 311.53 |
| 2022-10-03 | 288.02 |
| 2022-09-30 | 292.99 |
| 2022-09-29 | 300.23 |
| 2022-09-28 | 320.13 |
| 2022-09-27 | 336.86 |
| 2022-09-26 | 335.95 |
| 2022-09-23 | 341.38 |
| 2022-09-22 | 371.45 |
| 2022-09-21 | 377.11 |
| 2022-09-20 | 389.54 |
| 2022-09-19 | 383.89 |
| 2022-09-16 | 394.07 |
| 2022-09-15 | 391.80 |
| 2022-09-14 | 404.24 |
| 2022-09-13 | 423.46 |
| 2022-09-09 | 408.76 |
| 2022-09-08 | 392.93 |
| 2022-09-07 | 396.33 |
| 2022-09-06 | 387.28 |
| 2022-09-05 | 374.85 |
| 2022-09-02 | 390.67 |
| 2022-09-01 | 383.89 |
| 2022-08-31 | 405.37 |
| 2022-08-30 | 418.94 |
| 2022-08-29 | 417.81 |
| 2022-08-26 | 438.16 |
| 2022-08-25 | 406.50 |
| 2022-08-24 | 395.20 |
| 2022-08-23 | 348.16 |
| 2022-08-22 | 371.45 |
| 2022-08-19 | 363.54 |
| 2022-08-18 | 369.19 |
| 2022-08-17 | 373.71 |
| 2022-08-16 | 375.98 |
| 2022-08-15 | 382.76 |
| 2022-08-12 | 382.76 |
| 2022-08-11 | 383.89 |
| 2022-08-10 | 369.19 |
| 2022-08-09 | 388.41 |
| 2022-08-08 | 404.24 |
| 2022-08-05 | 408.76 |
| 2022-08-04 | 392.93 |
| 2022-08-03 | 388.41 |
| 2022-08-02 | 387.28 |
| 2022-08-01 | 405.37 |
| 2022-07-29 | 373.71 |
| 2022-07-28 | 385.02 |
| 2022-07-27 | 382.76 |
| 2022-07-26 | 386.15 |
| 2022-07-25 | 372.58 |
| 2022-07-22 | 379.37 |
| 2022-07-21 | 381.63 |
| 2022-07-20 | 374.85 |
| 2022-07-19 | 375.98 |
| 2022-07-18 | 387.28 |
| 2022-07-15 | 386.15 |
| 2022-07-14 | 388.41 |
| 2022-07-13 | 379.37 |
| 2022-07-12 | 379.37 |
| 2022-07-11 | 389.54 |
| 2022-07-08 | 394.07 |
| 2022-07-07 | 392.93 |
| 2022-07-06 | 382.76 |
| 2022-07-05 | 377.11 |
| 2022-07-04 | 377.11 |
| 2022-06-30 | 383.89 |
| 2022-06-29 | 386.15 |
| 2022-06-28 | 429.11 |
| 2022-06-27 | 433.64 |
| 2022-06-24 | 404.24 |
| 2022-06-23 | 365.80 |
| 2022-06-22 | 325.55 |
| 2022-06-21 | 330.53 |
| 2022-06-20 | 326.00 |
| 2022-06-17 | 324.65 |
| 2022-06-16 | 326.00 |
| 2022-06-15 | 324.20 |
| 2022-06-14 | 330.07 |
| 2022-06-13 | 334.14 |
| 2022-06-10 | 360.15 |
| 2022-06-09 | 343.19 |
| 2022-06-08 | 359.02 |
| 2022-06-07 | 347.26 |
| 2022-06-06 | 354.49 |
| 2022-06-02 | 352.23 |
| 2022-06-01 | 354.95 |
| 2022-05-31 | 346.18 |
| 2022-05-30 | 336.75 |
| 2022-05-27 | 324.03 |
| 2022-05-26 | 336.31 |
| 2022-05-25 | 350.56 |
| 2022-05-24 | 329.73 |
| 2022-05-23 | 315.70 |
| 2022-05-20 | 319.21 |
| 2022-05-19 | 330.61 |
| 2022-05-18 | 369.20 |
| 2022-05-17 | 336.75 |
| 2022-05-16 | 297.28 |
| 2022-05-13 | 301.67 |
| 2022-05-12 | 283.69 |
| 2022-05-11 | 294.21 |
| 2022-05-10 | 299.04 |
| 2022-05-06 | 294.65 |
| 2022-05-05 | 312.63 |
| 2022-05-04 | 313.95 |
| 2022-05-03 | 314.82 |
| 2022-04-29 | 312.19 |
| 2022-04-28 | 303.86 |
| 2022-04-27 | 288.51 |
| 2022-04-26 | 281.94 |
| 2022-04-25 | 276.67 |
| 2022-04-22 | 292.02 |
| 2022-04-21 | 295.09 |
| 2022-04-20 | 303.42 |
| 2022-04-19 | 293.78 |
| 2022-04-14 | 297.72 |
| 2022-04-13 | 290.27 |
| 2022-04-12 | 299.48 |
| 2022-04-11 | 287.64 |
| 2022-04-08 | 312.19 |
| 2022-04-07 | 309.56 |
| 2022-04-06 | 326.23 |
| 2022-04-04 | 339.60 |
| 2022-04-01 | 334.12 |
| 2022-03-31 | 323.59 |
| 2022-03-30 | 342.89 |
| 2022-03-29 | 326.66 |
| 2022-03-28 | 324.91 |
| 2022-03-25 | 311.75 |
| 2022-03-24 | 322.28 |
| 2022-03-23 | 298.60 |
| 2022-03-22 | 374.68 |
| 2022-03-21 | 350.56 |
| 2022-03-18 | 358.24 |
| 2022-03-17 | 363.72 |
| 2022-03-16 | 373.58 |
| 2022-03-15 | 329.73 |
| 2022-03-14 | 346.18 |
| 2022-03-11 | 392.22 |
| 2022-03-10 | 399.89 |
| 2022-03-09 | 404.28 |
| 2022-03-08 | 397.70 |
| 2022-03-07 | 426.20 |
| 2022-03-04 | 472.25 |
| 2022-03-03 | 496.36 |
| 2022-03-02 | 507.33 |
| 2022-03-01 | 515.00 |
| 2022-02-28 | 516.10 |
| 2022-02-25 | 551.18 |
| 2022-02-24 | 554.47 |
| 2022-02-23 | 579.68 |
| 2022-02-22 | 577.49 |
| 2022-02-21 | 601.61 |
| 2022-02-18 | 627.92 |
| 2022-02-17 | 638.88 |
| 2022-02-16 | 643.26 |
| 2022-02-15 | 636.69 |
| 2022-02-14 | 644.36 |
| 2022-02-11 | 682.73 |
| 2022-02-10 | 700.27 |
| 2022-02-09 | 712.33 |
| 2022-02-08 | 694.79 |
| 2022-02-07 | 704.65 |
| 2022-02-04 | 707.94 |
| 2022-01-31 | 682.73 |
| 2022-01-28 | 653.13 |
| 2022-01-27 | 669.57 |
| 2022-01-26 | 691.50 |
| 2022-01-25 | 692.59 |
| 2022-01-24 | 695.88 |
| 2022-01-21 | 716.71 |
| 2022-01-20 | 698.08 |
| 2022-01-19 | 702.46 |
| 2022-01-18 | 707.94 |
| 2022-01-17 | 711.23 |
| 2022-01-14 | 722.19 |
| 2022-01-13 | 718.90 |
| 2022-01-12 | 714.52 |
| 2022-01-11 | 704.65 |
| 2022-01-10 | 706.85 |
| 2022-01-07 | 647.65 |
| 2022-01-06 | 596.12 |
| 2022-01-05 | 613.66 |
| 2022-01-04 | 636.69 |
| 2022-01-03 | 633.40 |
| 2021-12-31 | 653.13 |
| 2021-12-30 | 643.26 |
| 2021-12-29 | 631.20 |
| 2021-12-28 | 641.07 |
| 2021-12-24 | 642.17 |
| 2021-12-23 | 643.26 |
| 2021-12-22 | 637.78 |
| 2021-12-21 | 623.53 |
| 2021-12-20 | 611.47 |
| 2021-12-17 | 639.97 |
| 2021-12-16 | 660.80 |
| 2021-12-15 | 648.74 |
| 2021-12-14 | 658.61 |
| 2021-12-13 | 664.09 |
| 2021-12-10 | 689.31 |
| 2021-12-09 | 713.42 |
| 2021-12-08 | 671.77 |
| 2021-12-07 | 681.63 |
| 2021-12-06 | 638.88 |
| 2021-12-03 | 699.17 |
| 2021-12-02 | 698.08 |
| 2021-12-01 | 688.21 |
| 2021-11-30 | 691.50 |
| 2021-11-29 | 701.36 |
| 2021-11-26 | 692.59 |
| 2021-11-25 | 717.81 |
| 2021-11-24 | 716.71 |
| 2021-11-23 | 686.02 |
| 2021-11-22 | 728.77 |
| 2021-11-19 | 706.85 |
| 2021-11-18 | 689.31 |
| 2021-11-17 | 736.44 |
| 2021-11-16 | 638.88 |
| 2021-11-15 | 613.66 |
| 2021-11-12 | 612.57 |
| 2021-11-11 | 599.41 |
| 2021-11-10 | 592.83 |
| 2021-11-09 | 601.61 |
| 2021-11-08 | 597.22 |
| 2021-11-05 | 595.03 |
| 2021-11-04 | 589.55 |
| 2021-11-03 | 578.58 |
| 2021-11-02 | 587.35 |
| 2021-11-01 | 587.35 |
| 2021-10-29 | 581.87 |
| 2021-10-28 | 575.29 |
| 2021-10-27 | 578.58 |
| 2021-10-26 | 592.83 |
| 2021-10-25 | 584.06 |
| 2021-10-22 | 604.89 |
| 2021-10-21 | 597.22 |
| 2021-10-20 | 592.83 |
| 2021-10-19 | 582.97 |
| 2021-10-18 | 572.01 |
| 2021-10-15 | 565.43 |
| 2021-10-12 | 529.25 |
| 2021-10-11 | 518.29 |
| 2021-10-08 | 530.35 |
| 2021-10-07 | 516.10 |
| 2021-10-06 | 498.56 |
| 2021-10-05 | 507.33 |
| 2021-10-04 | 504.04 |
| 2021-09-30 | 483.21 |
| 2021-09-29 | 485.40 |
| 2021-09-28 | 493.08 |
| 2021-09-27 | 471.15 |
| 2021-09-24 | 488.69 |
| 2021-09-23 | 509.52 |
| 2021-09-21 | 499.65 |
| 2021-09-20 | 493.08 |
| 2021-09-17 | 517.19 |
| 2021-09-16 | 506.23 |
| 2021-09-15 | 521.58 |
| 2021-09-14 | 531.44 |
| 2021-09-13 | 548.98 |
| 2021-09-10 | 566.52 |
| 2021-09-09 | 545.70 |
| 2021-09-08 | 565.43 |
| 2021-09-07 | 578.58 |
| 2021-09-06 | 579.68 |
| 2021-09-03 | 546.79 |
| 2021-09-02 | 557.75 |
| 2021-09-01 | 584.06 |
| 2021-08-31 | 608.18 |
| 2021-08-30 | 614.76 |
| 2021-08-27 | 621.34 |
| 2021-08-26 | 619.15 |
| 2021-08-25 | 619.15 |
| 2021-08-24 | 587.35 |
| 2021-08-23 | 588.45 |
| 2021-08-20 | 589.55 |
| 2021-08-19 | 646.55 |
| 2021-08-18 | 668.48 |
| 2021-08-17 | 655.32 |
| 2021-08-16 | 652.03 |
| 2021-08-13 | 645.46 |
| 2021-08-12 | 646.55 |
| 2021-08-11 | 655.32 |
| 2021-08-10 | 661.90 |
| 2021-08-09 | 643.26 |
| 2021-08-06 | 648.74 |
| 2021-08-05 | 645.46 |
| 2021-08-04 | 657.51 |
| 2021-08-03 | 653.13 |
| 2021-08-02 | 639.97 |
| 2021-07-30 | 619.15 |
| 2021-07-29 | 610.38 |
| 2021-07-28 | 564.33 |
| 2021-07-27 | 536.93 |
| 2021-07-26 | 569.81 |
| 2021-07-23 | 599.41 |
| 2021-07-22 | 607.09 |
| 2021-07-21 | 600.51 |
| 2021-07-20 | 599.41 |
| 2021-07-19 | 632.30 |
| 2021-07-16 | 652.03 |
| 2021-07-15 | 638.88 |
| 2021-07-14 | 649.84 |
| 2021-07-13 | 678.34 |
| 2021-07-12 | 666.28 |
| 2021-07-09 | 642.17 |
| 2021-07-08 | 656.42 |
| 2021-07-07 | 681.63 |
| 2021-07-06 | 668.48 |
| 2021-07-05 | 680.54 |
| 2021-07-02 | 679.44 |
| 2021-06-30 | 709.04 |
| 2021-06-29 | 707.94 |
| 2021-06-28 | 696.98 |
| 2021-06-25 | 678.34 |
| 2021-06-24 | 682.73 |
| 2021-06-23 | 668.48 |
| 2021-06-22 | 636.69 |
| 2021-06-21 | 652.03 |
| 2021-06-18 | 671.77 |
| 2021-06-17 | 631.20 |
| 2021-06-16 | 631.20 |
| 2021-06-15 | 652.03 |
| 2021-06-11 | 644.36 |
| 2021-06-10 | 658.61 |
| 2021-06-09 | 678.34 |
| 2021-06-08 | 677.25 |
| 2021-06-07 | 645.46 |
| 2021-06-04 | 658.61 |
| 2021-06-03 | 638.88 |
| 2021-06-02 | 645.46 |
| 2021-06-01 | 629.63 |
| 2021-05-31 | 613.46 |
| 2021-05-28 | 608.07 |
| 2021-05-27 | 611.30 |
| 2021-05-26 | 603.76 |
| 2021-05-25 | 582.21 |
| 2021-05-24 | 573.58 |
| 2021-05-21 | 578.97 |
| 2021-05-20 | 580.05 |
| 2021-05-18 | 557.42 |
| 2021-05-17 | 566.04 |
| 2021-05-14 | 525.09 |
| 2021-05-13 | 539.10 |
| 2021-05-12 | 554.18 |
| 2021-05-11 | 555.26 |
| 2021-05-10 | 568.19 |
| 2021-05-07 | 558.49 |
| 2021-05-06 | 573.58 |
| 2021-05-05 | 568.19 |
| 2021-05-04 | 559.57 |
| 2021-05-03 | 554.18 |
| 2021-04-30 | 580.05 |
| 2021-04-29 | 606.99 |
| 2021-04-28 | 601.60 |
| 2021-04-27 | 590.83 |
| 2021-04-26 | 570.35 |
| 2021-04-23 | 570.35 |
| 2021-04-22 | 553.11 |
| 2021-04-21 | 550.95 |
| 2021-04-20 | 575.74 |
| 2021-04-19 | 590.83 |
| 2021-04-16 | 578.97 |
| 2021-04-15 | 566.04 |
| 2021-04-14 | 557.42 |
| 2021-04-13 | 554.18 |
| 2021-04-12 | 550.95 |
| 2021-04-09 | 578.97 |
| 2021-04-08 | 587.59 |
| 2021-04-07 | 584.36 |
| 2021-04-01 | 598.37 |
| 2021-03-31 | 598.37 |
| 2021-03-30 | 581.13 |
| 2021-03-29 | 573.58 |
| 2021-03-26 | 569.27 |
| 2021-03-25 | 550.95 |
| 2021-03-24 | 571.43 |
| 2021-03-23 | 633.94 |
| 2021-03-22 | 650.10 |
| 2021-03-19 | 642.56 |
| 2021-03-18 | 678.12 |
| 2021-03-17 | 668.42 |
| 2021-03-16 | 609.15 |
| 2021-03-15 | 585.44 |
| 2021-03-12 | 671.66 |
| 2021-03-11 | 655.49 |
| 2021-03-10 | 621.00 |
| 2021-03-09 | 624.24 |
| 2021-03-08 | 606.99 |
| 2021-03-05 | 651.18 |
| 2021-03-04 | 675.97 |
| 2021-03-03 | 705.07 |
| 2021-03-02 | 678.12 |
| 2021-03-01 | 693.21 |
| 2021-02-26 | 635.01 |
| 2021-02-25 | 653.34 |
| 2021-02-24 | 656.57 |
| 2021-02-23 | 683.51 |
| 2021-02-22 | 694.29 |
| 2021-02-19 | 716.92 |
| 2021-02-18 | 740.63 |
| 2021-02-17 | 765.42 |
| 2021-02-16 | 754.64 |
| 2021-02-11 | 741.71 |
| 2021-02-10 | 744.94 |
| 2021-02-09 | 705.07 |
| 2021-02-08 | 696.44 |
| 2021-02-05 | 674.89 |
| 2021-02-04 | 691.06 |
| 2021-02-03 | 706.14 |
| 2021-02-02 | 706.14 |
| 2021-02-01 | 671.66 |
| 2021-01-29 | 666.27 |
| 2021-01-28 | 668.42 |
| 2021-01-27 | 697.52 |
| 2021-01-26 | 732.01 |
| 2021-01-25 | 774.04 |
| 2021-01-22 | 736.32 |
| 2021-01-21 | 757.88 |
| 2021-01-20 | 793.44 |
| 2021-01-19 | 786.97 |
| 2021-01-18 | 779.43 |
| 2021-01-15 | 772.96 |
| 2021-01-14 | 796.67 |
| 2021-01-13 | 804.22 |
| 2021-01-12 | 808.53 |
| 2021-01-11 | 853.79 |
| 2021-01-08 | 857.03 |
| 2021-01-07 | 781.59 |
| 2021-01-06 | 797.75 |
| 2021-01-05 | 806.37 |
| 2021-01-04 | 781.59 |
| 2020-12-31 | 781.59 |
| 2020-12-30 | 769.73 |
| 2020-12-29 | 741.71 |
| 2020-12-28 | 749.25 |
| 2020-12-24 | 724.47 |
| 2020-12-23 | 714.77 |
| 2020-12-22 | 691.06 |
| 2020-12-21 | 720.15 |
| 2020-12-18 | 722.31 |
| 2020-12-17 | 709.38 |
| 2020-12-16 | 716.92 |
| 2020-12-15 | 708.30 |
| 2020-12-14 | 694.29 |
| 2020-12-11 | 675.97 |
| 2020-12-10 | 681.36 |
| 2020-12-09 | 707.22 |
| 2020-12-08 | 723.39 |
| 2020-12-07 | 698.60 |
| 2020-12-04 | 703.99 |
| 2020-12-03 | 702.91 |
| 2020-12-02 | 721.23 |
| 2020-12-01 | 699.68 |
| 2020-11-30 | 729.85 |
| 2020-11-27 | 737.40 |
| 2020-11-26 | 754.64 |
| 2020-11-25 | 730.93 |
| 2020-11-24 | 748.18 |
| 2020-11-23 | 750.33 |
| 2020-11-20 | 771.89 |
| 2020-11-19 | 775.12 |
| 2020-11-18 | 758.95 |
| 2020-11-17 | 750.33 |
| 2020-11-16 | 740.63 |
| 2020-11-13 | 700.76 |
| 2020-11-12 | 684.59 |
| 2020-11-11 | 659.80 |
| 2020-11-10 | 684.59 |
| 2020-11-09 | 672.73 |
| 2020-11-06 | 654.41 |
| 2020-11-05 | 675.97 |
| 2020-11-04 | 623.16 |
| 2020-11-03 | 600.53 |
| 2020-11-02 | 594.06 |
| 2020-10-30 | 590.83 |
| 2020-10-29 | 594.06 |
| 2020-10-28 | 603.76 |
| 2020-10-27 | 611.30 |
| 2020-10-23 | 624.24 |
| 2020-10-22 | 633.94 |
| 2020-10-21 | 631.78 |
| 2020-10-20 | 627.47 |
| 2020-10-19 | 596.22 |
| 2020-10-16 | 626.39 |
| 2020-10-15 | 613.46 |
| 2020-10-14 | 622.08 |
| 2020-10-12 | 630.70 |
| 2020-10-09 | 605.92 |
| 2020-10-08 | 617.77 |
| 2020-10-07 | 608.07 |
| 2020-10-06 | 610.23 |
| 2020-10-05 | 614.54 |
| 2020-09-30 | 625.31 |
| 2020-09-29 | 611.30 |
| 2020-09-28 | 605.92 |
| 2020-09-25 | 525.09 |
| 2020-09-24 | 542.33 |
| 2020-09-23 | 552.03 |
| 2020-09-22 | 531.55 |
| 2020-09-21 | 545.56 |
| 2020-09-18 | 556.34 |
| 2020-09-17 | 546.64 |
| 2020-09-16 | 550.95 |
| 2020-09-15 | 547.72 |
| 2020-09-14 | 530.47 |
| 2020-09-11 | 548.80 |
| 2020-09-10 | 525.09 |
| 2020-09-09 | 527.24 |
| 2020-09-08 | 522.93 |
| 2020-09-07 | 518.62 |
| 2020-09-04 | 534.78 |
| 2020-09-03 | 556.34 |
| 2020-09-02 | 575.74 |
| 2020-09-01 | 521.85 |
| 2020-08-31 | 460.42 |
| 2020-08-28 | 425.93 |
| 2020-08-27 | 429.17 |
| 2020-08-26 | 418.39 |
| 2020-08-25 | 425.93 |
| 2020-08-24 | 404.38 |
| 2020-08-21 | 423.78 |
| 2020-08-20 | 417.31 |
| 2020-08-19 | 422.70 |
| 2020-08-18 | 417.31 |
| 2020-08-17 | 421.62 |
| 2020-08-14 | 422.70 |
| 2020-08-13 | 423.78 |
| 2020-08-12 | 419.47 |
| 2020-08-11 | 408.69 |
| 2020-08-10 | 396.84 |
| 2020-08-07 | 400.07 |
| 2020-08-06 | 402.22 |
| 2020-08-05 | 410.85 |
| 2020-08-04 | 406.53 |
| 2020-08-03 | 394.68 |
| 2020-07-31 | 397.91 |
| 2020-07-30 | 417.31 |
| 2020-07-29 | 425.93 |
| 2020-07-28 | 414.08 |
| 2020-07-27 | 382.82 |
| 2020-07-24 | 383.90 |
| 2020-07-23 | 401.15 |
| 2020-07-22 | 398.99 |
| 2020-07-21 | 419.47 |
| 2020-07-20 | 397.91 |
| 2020-07-17 | 401.15 |
| 2020-07-16 | 384.98 |
| 2020-07-15 | 405.46 |
| 2020-07-14 | 406.53 |
| 2020-07-13 | 417.31 |
| 2020-07-10 | 409.77 |
| 2020-07-09 | 437.79 |
| 2020-07-08 | 448.57 |
| 2020-07-07 | 430.24 |
| 2020-07-06 | 435.63 |
| 2020-07-03 | 393.60 |
| 2020-07-02 | 377.44 |
| 2020-06-30 | 375.28 |
| 2020-06-29 | 366.66 |
| 2020-06-26 | 398.99 |
| 2020-06-24 | 378.51 |
| 2020-06-23 | 386.06 |
| 2020-06-22 | 355.88 |
| 2020-06-19 | 374.20 |
| 2020-06-18 | 341.87 |
| 2020-06-17 | 340.79 |
| 2020-06-16 | 355.88 |
| 2020-06-15 | 344.03 |
| 2020-06-12 | 365.58 |
| 2020-06-11 | 391.45 |
| 2020-06-10 | 404.38 |
| 2020-06-09 | 435.63 |
| 2020-06-08 | 416.23 |
| 2020-06-05 | 408.69 |
| 2020-06-04 | 407.61 |
| 2020-06-03 | 394.68 |
| 2020-06-02 | 362.35 |
| 2020-06-01 | 354.80 |
| 2020-05-29 | 339.59 |
| 2020-05-28 | 336.45 |
| 2020-05-27 | 339.59 |
| 2020-05-26 | 343.76 |
| 2020-05-25 | 326.01 |
| 2020-05-22 | 317.66 |
| 2020-05-21 | 348.98 |
| 2020-05-20 | 350.03 |
| 2020-05-19 | 352.12 |
| 2020-05-18 | 313.48 |
| 2020-05-15 | 308.05 |
| 2020-05-14 | 315.57 |
| 2020-05-13 | 314.74 |
| 2020-05-12 | 313.48 |
| 2020-05-11 | 320.79 |
| 2020-05-08 | 307.63 |
| 2020-05-07 | 284.25 |
| 2020-05-06 | 293.02 |
| 2020-05-05 | 304.29 |
| 2020-05-04 | 293.43 |
| 2020-04-29 | 288.84 |
| 2020-04-28 | 280.07 |
| 2020-04-27 | 275.48 |
| 2020-04-24 | 266.29 |
| 2020-04-23 | 267.54 |
| 2020-04-22 | 261.27 |
| 2020-04-21 | 266.70 |
| 2020-04-20 | 282.16 |
| 2020-04-17 | 282.16 |
| 2020-04-16 | 260.02 |
| 2020-04-15 | 269.63 |
| 2020-04-14 | 273.80 |
| 2020-04-09 | 270.88 |
| 2020-04-08 | 267.96 |
| 2020-04-07 | 260.02 |
| 2020-04-06 | 232.04 |
| 2020-04-03 | 243.73 |
| 2020-04-02 | 244.15 |
| 2020-04-01 | 250.00 |
| 2020-03-31 | 247.07 |
| 2020-03-30 | 261.69 |
| 2020-03-27 | 272.13 |
| 2020-03-26 | 298.86 |
| 2020-03-25 | 307.22 |
| 2020-03-24 | 269.21 |
| 2020-03-23 | 256.26 |
| 2020-03-20 | 301.79 |
| 2020-03-19 | 289.68 |
| 2020-03-18 | 290.51 |
| 2020-03-17 | 321.84 |
| 2020-03-16 | 315.15 |
| 2020-03-13 | 369.87 |
| 2020-03-12 | 395.97 |
| 2020-03-11 | 440.87 |
| 2020-03-10 | 451.31 |
| 2020-03-09 | 463.84 |
| 2020-03-06 | 497.25 |
| 2020-03-05 | 501.43 |
| 2020-03-04 | 490.99 |
| 2020-03-03 | 495.16 |
| 2020-03-02 | 479.50 |
| 2020-02-28 | 472.19 |
| 2020-02-27 | 483.68 |
| 2020-02-26 | 474.28 |
| 2020-02-25 | 429.38 |
| 2020-02-24 | 411.63 |
| 2020-02-21 | 415.81 |
| 2020-02-20 | 413.72 |
| 2020-02-19 | 409.54 |
| 2020-02-18 | 419.99 |
| 2020-02-17 | 425.21 |
| 2020-02-14 | 416.85 |
| 2020-02-13 | 424.16 |
| 2020-02-12 | 426.25 |
| 2020-02-11 | 417.90 |
| 2020-02-10 | 418.94 |
| 2020-02-07 | 430.43 |
| 2020-02-06 | 446.09 |
| 2020-02-05 | 433.56 |
| 2020-02-04 | 407.46 |
| 2020-02-03 | 400.15 |
| 2020-01-31 | 403.28 |
| 2020-01-30 | 404.32 |
| 2020-01-29 | 417.90 |
| 2020-01-24 | 444.00 |
| 2020-01-23 | 442.96 |
| 2020-01-22 | 445.04 |
| 2020-01-21 | 437.74 |
| 2020-01-20 | 466.97 |
| 2020-01-17 | 469.06 |
| 2020-01-16 | 510.83 |
| 2020-01-15 | 530.66 |
| 2020-01-14 | 530.66 |
| 2020-01-13 | 544.24 |
| 2020-01-10 | 526.49 |
| 2020-01-09 | 510.83 |
| 2020-01-08 | 504.56 |
| 2020-01-07 | 516.05 |
| 2020-01-06 | 508.74 |
| 2020-01-03 | 506.65 |
| 2020-01-02 | 502.47 |
| 2019-12-31 | 474.28 |
| 2019-12-30 | 481.59 |
| 2019-12-27 | 474.28 |
| 2019-12-24 | 474.28 |
| 2019-12-23 | 478.46 |
| 2019-12-20 | 471.15 |
| 2019-12-19 | 482.63 |
| 2019-12-18 | 501.43 |
| 2019-12-17 | 501.43 |
| 2019-12-16 | 496.21 |
| 2019-12-13 | 492.03 |
| 2019-12-12 | 474.28 |
| 2019-12-11 | 465.93 |
| 2019-12-10 | 472.19 |
| 2019-12-09 | 472.19 |
| 2019-12-06 | 478.46 |
| 2019-12-05 | 484.72 |
| 2019-12-04 | 470.10 |
| 2019-12-03 | 474.28 |
| 2019-12-02 | 462.80 |
| 2019-11-29 | 461.75 |
| 2019-11-28 | 470.10 |
| 2019-11-27 | 474.28 |
| 2019-11-26 | 473.24 |
| 2019-11-25 | 474.28 |
| 2019-11-22 | 478.46 |
| 2019-11-21 | 490.99 |
| 2019-11-20 | 488.90 |
| 2019-11-19 | 498.30 |
| 2019-11-18 | 505.61 |
| 2019-11-15 | 493.08 |
| 2019-11-14 | 496.21 |
| 2019-11-13 | 489.94 |
| 2019-11-12 | 508.74 |
| 2019-11-11 | 501.43 |
| 2019-11-08 | 507.69 |
| 2019-11-07 | 502.47 |
| 2019-11-06 | 464.88 |
| 2019-11-05 | 464.88 |
| 2019-11-04 | 471.15 |
| 2019-11-01 | 482.63 |
| 2019-10-31 | 480.55 |
| 2019-10-30 | 470.10 |
| 2019-10-29 | 476.37 |
| 2019-10-28 | 471.15 |
| 2019-10-25 | 454.44 |
| 2019-10-24 | 456.53 |
| 2019-10-23 | 448.18 |
| 2019-10-22 | 433.56 |
| 2019-10-21 | 438.78 |
| 2019-10-18 | 451.31 |
| 2019-10-17 | 471.15 |
| 2019-10-16 | 452.35 |
| 2019-10-15 | 459.66 |
| 2019-10-14 | 454.44 |
| 2019-10-11 | 442.96 |
| 2019-10-10 | 446.09 |
| 2019-10-09 | 425.21 |
| 2019-10-08 | 427.29 |
| 2019-10-04 | 421.03 |
| 2019-10-03 | 412.68 |
| 2019-10-02 | 435.65 |
| 2019-09-30 | 454.44 |
| 2019-09-27 | 444.00 |
| 2019-09-26 | 436.69 |
| 2019-09-25 | 427.29 |
| 2019-09-24 | 432.51 |
| 2019-09-23 | 437.74 |
| 2019-09-20 | 431.47 |
| 2019-09-19 | 418.94 |
| 2019-09-18 | 429.38 |
| 2019-09-17 | 432.51 |
| 2019-09-16 | 449.22 |
| 2019-09-13 | 464.88 |
| 2019-09-12 | 457.57 |
| 2019-09-11 | 438.78 |
| 2019-09-10 | 423.12 |
| 2019-09-09 | 417.90 |
| 2019-09-06 | 432.51 |
| 2019-09-05 | 401.19 |
| 2019-09-04 | 409.54 |
| 2019-09-03 | 397.01 |
| 2019-09-02 | 405.37 |
| 2019-08-30 | 395.97 |
| 2019-08-29 | 394.93 |
| 2019-08-28 | 410.59 |
| 2019-08-27 | 400.15 |
| 2019-08-26 | 366.73 |
| 2019-08-23 | 386.57 |
| 2019-08-22 | 374.04 |
| 2019-08-21 | 299.28 |
| 2019-08-20 | 308.05 |
| 2019-08-19 | 315.57 |
| 2019-08-16 | 297.19 |
| 2019-08-15 | 306.38 |
| 2019-08-14 | 303.04 |
| 2019-08-13 | 313.90 |
| 2019-08-12 | 320.79 |
| 2019-08-09 | 319.75 |
| 2019-08-08 | 322.88 |
| 2019-08-07 | 323.92 |
| 2019-08-06 | 321.84 |
| 2019-08-05 | 331.23 |
| 2019-08-02 | 345.85 |
| 2019-08-01 | 363.60 |
| 2019-07-31 | 365.69 |
| 2019-07-30 | 377.18 |
| 2019-07-29 | 376.13 |
| 2019-07-26 | 376.13 |
| 2019-07-25 | 394.93 |
| 2019-07-24 | 409.54 |
| 2019-07-23 | 391.79 |
| 2019-07-22 | 385.53 |
| 2019-07-19 | 387.62 |
| 2019-07-18 | 390.75 |
| 2019-07-17 | 410.59 |
| 2019-07-16 | 395.97 |
| 2019-07-15 | 390.75 |
| 2019-07-12 | 361.51 |
| 2019-07-11 | 356.29 |
| 2019-07-10 | 347.94 |
| 2019-07-09 | 345.85 |
| 2019-07-08 | 351.07 |
| 2019-07-05 | 362.56 |
| 2019-07-04 | 358.38 |
| 2019-07-03 | 365.69 |
| 2019-07-02 | 365.69 |
| 2019-06-28 | 339.59 |
| 2019-06-27 | 342.72 |
| 2019-06-26 | 328.10 |
| 2019-06-25 | 319.75 |
| 2019-06-24 | 335.41 |
| 2019-06-21 | 327.06 |
| 2019-06-20 | 344.81 |
| 2019-06-19 | 336.45 |
| 2019-06-18 | 319.75 |
| 2019-06-17 | 317.66 |
| 2019-06-14 | 315.99 |
| 2019-06-13 | 313.48 |
| 2019-06-12 | 329.14 |
| 2019-06-11 | 342.72 |
| 2019-06-10 | 337.50 |
| 2019-06-06 | 332.28 |
| 2019-06-05 | 334.37 |
| 2019-06-04 | 323.92 |
| 2019-06-03 | 337.27 |
| 2019-05-31 | 359.54 |
| 2019-05-30 | 381.80 |
| 2019-05-29 | 378.77 |
| 2019-05-28 | 388.89 |
| 2019-05-27 | 384.84 |
| 2019-05-24 | 398.00 |
| 2019-05-23 | 395.98 |
| 2019-05-22 | 401.04 |
| 2019-05-21 | 349.41 |
| 2019-05-20 | 346.38 |
| 2019-05-17 | 365.61 |
| 2019-05-16 | 400.02 |
| 2019-05-15 | 412.17 |
| 2019-05-14 | 396.99 |
| 2019-05-10 | 389.90 |
| 2019-05-09 | 393.95 |
| 2019-05-08 | 392.94 |
| 2019-05-07 | 408.12 |
| 2019-05-06 | 399.01 |
| 2019-05-03 | 422.29 |
| 2019-05-02 | 421.28 |
| 2019-04-30 | 401.04 |
| 2019-04-29 | 410.15 |
| 2019-04-26 | 419.26 |
| 2019-04-25 | 418.24 |
| 2019-04-24 | 444.56 |
| 2019-04-23 | 449.62 |
| 2019-04-18 | 477.96 |
| 2019-04-17 | 484.04 |
| 2019-04-16 | 446.58 |
| 2019-04-15 | 450.63 |
| 2019-04-12 | 439.50 |
| 2019-04-11 | 453.67 |
| 2019-04-10 | 473.91 |
| 2019-04-09 | 450.63 |
| 2019-04-08 | 448.61 |
| 2019-04-04 | 466.83 |
| 2019-04-03 | 421.28 |
| 2019-04-02 | 418.24 |
| 2019-04-01 | 409.13 |
| 2019-03-29 | 400.02 |
| 2019-03-28 | 388.89 |
| 2019-03-27 | 385.85 |
| 2019-03-26 | 389.90 |
| 2019-03-25 | 369.66 |
| 2019-03-22 | 387.88 |
| 2019-03-21 | 375.73 |
| 2019-03-20 | 415.21 |
| 2019-03-19 | 439.50 |
| 2019-03-18 | 445.57 |
| 2019-03-15 | 440.51 |
| 2019-03-14 | 435.45 |
| 2019-03-13 | 463.79 |
| 2019-03-12 | 483.02 |
| 2019-03-11 | 481.00 |
| 2019-03-08 | 484.04 |
| 2019-03-07 | 505.29 |
| 2019-03-06 | 525.54 |
| 2019-03-05 | 523.51 |
| 2019-03-04 | 523.51 |
| 2019-03-01 | 542.74 |
| 2019-02-28 | 529.58 |
| 2019-02-27 | 527.56 |
| 2019-02-26 | 546.79 |
| 2019-02-25 | 539.71 |
| 2019-02-22 | 546.79 |
| 2019-02-21 | 511.37 |
| 2019-02-20 | 521.49 |
| 2019-02-19 | 493.15 |
| 2019-02-18 | 505.29 |
| 2019-02-15 | 498.21 |
| 2019-02-14 | 517.44 |
| 2019-02-13 | 540.72 |
| 2019-02-12 | 501.24 |
| 2019-02-11 | 489.10 |
| 2019-02-08 | 468.85 |
| 2019-02-04 | 496.18 |
| 2019-02-01 | 475.94 |
| 2019-01-31 | 452.66 |
| 2019-01-30 | 436.46 |
| 2019-01-29 | 441.52 |
| 2019-01-28 | 439.50 |
| 2019-01-25 | 454.68 |
| 2019-01-24 | 440.51 |
| 2019-01-23 | 439.50 |
| 2019-01-22 | 436.46 |
| 2019-01-21 | 451.65 |
| 2019-01-18 | 442.54 |
| 2019-01-17 | 440.51 |
| 2019-01-16 | 472.90 |
| 2019-01-15 | 459.74 |
| 2019-01-14 | 431.40 |
| 2019-01-11 | 438.49 |
| 2019-01-10 | 440.51 |
| 2019-01-09 | 413.18 |
| 2019-01-08 | 392.94 |
| 2019-01-07 | 405.08 |
| 2019-01-04 | 399.01 |
| 2019-01-03 | 387.88 |
| 2019-01-02 | 391.93 |
| 2018-12-31 | 411.16 |
| 2018-12-28 | 406.10 |
| 2018-12-27 | 388.89 |
| 2018-12-24 | 392.94 |
| 2018-12-21 | 388.89 |
| 2018-12-20 | 402.05 |
| 2018-12-19 | 408.12 |
| 2018-12-18 | 421.28 |
| 2018-12-17 | 430.39 |
| 2018-12-14 | 439.50 |
| 2018-12-13 | 439.50 |
| 2018-12-12 | 436.46 |
| 2018-12-11 | 428.37 |
| 2018-12-10 | 403.06 |
| 2018-12-07 | 419.26 |
| 2018-12-06 | 419.26 |
| 2018-12-05 | 442.54 |
| 2018-12-04 | 462.78 |
| 2018-12-03 | 456.71 |
| 2018-11-30 | 431.40 |
| 2018-11-29 | 451.65 |
| 2018-11-28 | 446.58 |
| 2018-11-27 | 431.40 |
| 2018-11-26 | 427.35 |
| 2018-11-23 | 435.45 |
| 2018-11-22 | 444.56 |
| 2018-11-21 | 439.50 |
| 2018-11-20 | 449.62 |
| 2018-11-19 | 448.61 |
| 2018-11-16 | 441.52 |
| 2018-11-15 | 422.29 |
| 2018-11-14 | 445.57 |
| 2018-11-13 | 434.44 |
| 2018-11-12 | 416.22 |
| 2018-11-09 | 415.21 |
| 2018-11-08 | 443.55 |
| 2018-11-07 | 458.73 |
| 2018-11-06 | 451.65 |
| 2018-11-05 | 455.69 |
| 2018-11-02 | 470.88 |
| 2018-11-01 | 439.50 |
| 2018-10-31 | 414.19 |
| 2018-10-30 | 399.01 |
| 2018-10-29 | 392.94 |
| 2018-10-26 | 422.29 |
| 2018-10-25 | 433.43 |
| 2018-10-24 | 435.45 |
| 2018-10-23 | 431.40 |
| 2018-10-22 | 468.85 |
| 2018-10-19 | 436.46 |
| 2018-10-18 | 428.37 |
| 2018-10-16 | 447.60 |
| 2018-10-15 | 434.44 |
| 2018-10-12 | 456.71 |
| 2018-10-11 | 432.41 |
| 2018-10-10 | 449.62 |
| 2018-10-09 | 479.99 |
| 2018-10-08 | 481.00 |
| 2018-10-05 | 492.13 |
| 2018-10-04 | 492.13 |
| 2018-10-03 | 511.37 |
| 2018-10-02 | 527.56 |
| 2018-09-28 | 553.88 |
| 2018-09-27 | 567.04 |
| 2018-09-26 | 566.02 |
| 2018-09-24 | 576.15 |
| 2018-09-21 | 582.22 |
| 2018-09-20 | 557.93 |
| 2018-09-19 | 528.57 |
| 2018-09-18 | 516.43 |
| 2018-09-17 | 512.38 |
| 2018-09-14 | 514.40 |
| 2018-09-13 | 485.05 |
| 2018-09-12 | 471.89 |
| 2018-09-11 | 477.96 |
| 2018-09-10 | 488.08 |
| 2018-09-07 | 503.27 |
| 2018-09-06 | 499.22 |
| 2018-09-05 | 497.19 |
| 2018-09-04 | 515.41 |
| 2018-09-03 | 502.26 |
| 2018-08-31 | 550.84 |
| 2018-08-30 | 555.90 |
| 2018-08-29 | 540.72 |
| 2018-08-28 | 503.27 |
| 2018-08-27 | 489.10 |
| 2018-08-24 | 497.19 |
| 2018-08-23 | 519.46 |
| 2018-08-22 | 507.32 |
| 2018-08-21 | 452.66 |
| 2018-08-20 | 404.07 |
| 2018-08-17 | 430.39 |
| 2018-08-16 | 426.34 |
| 2018-08-15 | 440.51 |
| 2018-08-14 | 459.74 |
| 2018-08-13 | 477.96 |
| 2018-08-10 | 489.10 |
| 2018-08-09 | 498.21 |
| 2018-08-08 | 462.78 |
| 2018-08-07 | 485.05 |
| 2018-08-06 | 458.73 |
| 2018-08-03 | 459.74 |
| 2018-08-02 | 487.07 |
| 2018-08-01 | 510.35 |
| 2018-07-31 | 499.22 |
| 2018-07-30 | 479.99 |
| 2018-07-27 | 483.02 |
| 2018-07-26 | 453.67 |
| 2018-07-25 | 517.44 |
| 2018-07-24 | 514.40 |
| 2018-07-23 | 517.44 |
| 2018-07-20 | 531.61 |
| 2018-07-19 | 540.72 |
| 2018-07-18 | 554.89 |
| 2018-07-17 | 539.71 |
| 2018-07-16 | 552.87 |
| 2018-07-13 | 549.83 |
| 2018-07-12 | 537.68 |
| 2018-07-11 | 534.65 |
| 2018-07-10 | 553.88 |
| 2018-07-09 | 576.15 |
| 2018-07-06 | 552.87 |
| 2018-07-05 | 546.79 |
| 2018-07-04 | 544.77 |
| 2018-07-03 | 549.83 |
| 2018-06-29 | 571.08 |
| 2018-06-28 | 534.65 |
| 2018-06-27 | 527.56 |
| 2018-06-26 | 533.63 |
| 2018-06-25 | 568.05 |
| 2018-06-22 | 588.29 |
| 2018-06-21 | 578.17 |
| 2018-06-20 | 611.57 |
| 2018-06-19 | 608.54 |
| 2018-06-15 | 641.94 |
| 2018-06-14 | 652.06 |
| 2018-06-13 | 680.40 |
| 2018-06-12 | 684.45 |
| 2018-06-11 | 684.45 |
| 2018-06-08 | 669.27 |
| 2018-06-07 | 669.27 |
| 2018-06-06 | 648.01 |
| 2018-06-05 | 662.18 |
| 2018-06-04 | 636.88 |
| 2018-06-01 | 623.72 |
| 2018-05-31 | 613.60 |
| 2018-05-30 | 634.35 |
| 2018-05-29 | 662.03 |
| 2018-05-28 | 666.97 |
| 2018-05-25 | 661.04 |
| 2018-05-24 | 661.04 |
| 2018-05-23 | 633.36 |
| 2018-05-21 | 645.22 |
| 2018-05-18 | 630.40 |
| 2018-05-17 | 619.53 |
| 2018-05-16 | 636.33 |
| 2018-05-15 | 661.04 |
| 2018-05-14 | 661.04 |
| 2018-05-11 | 659.06 |
| 2018-05-10 | 650.17 |
| 2018-05-09 | 649.18 |
| 2018-05-08 | 637.32 |
| 2018-05-07 | 632.38 |
| 2018-05-04 | 637.32 |
| 2018-05-03 | 643.25 |
| 2018-05-02 | 647.20 |
| 2018-04-30 | 641.27 |
| 2018-04-27 | 640.28 |
| 2018-04-26 | 654.12 |
| 2018-04-25 | 662.03 |
| 2018-04-24 | 657.08 |
| 2018-04-23 | 621.50 |
| 2018-04-20 | 618.54 |
| 2018-04-19 | 651.15 |
| 2018-04-18 | 637.32 |
| 2018-04-17 | 635.34 |
| 2018-04-16 | 661.04 |
| 2018-04-13 | 669.93 |
| 2018-04-12 | 670.92 |
| 2018-04-11 | 669.93 |
| 2018-04-10 | 643.25 |
| 2018-04-09 | 644.24 |
| 2018-04-06 | 589.88 |
| 2018-04-04 | 625.46 |
| 2018-04-03 | 625.46 |
| 2018-03-29 | 606.68 |
| 2018-03-28 | 612.61 |
| 2018-03-27 | 628.42 |
| 2018-03-26 | 621.50 |
| 2018-03-23 | 623.48 |
| 2018-03-22 | 656.10 |
| 2018-03-21 | 670.92 |
| 2018-03-20 | 774.70 |
| 2018-03-19 | 749.99 |
| 2018-03-16 | 743.07 |
| 2018-03-15 | 770.75 |
| 2018-03-14 | 775.69 |
| 2018-03-13 | 807.32 |
| 2018-03-12 | 809.29 |
| 2018-03-09 | 800.40 |
| 2018-03-08 | 787.55 |
| 2018-03-07 | 771.73 |
| 2018-03-06 | 801.39 |
| 2018-03-05 | 793.48 |
| 2018-03-02 | 803.36 |
| 2018-03-01 | 829.06 |
| 2018-02-28 | 815.22 |
| 2018-02-27 | 805.34 |
| 2018-02-26 | 834.99 |
| 2018-02-23 | 817.20 |
| 2018-02-22 | 793.48 |
| 2018-02-21 | 780.63 |
| 2018-02-20 | 762.84 |
| 2018-02-15 | 735.17 |
| 2018-02-14 | 750.98 |
| 2018-02-13 | 749.00 |
| 2018-02-12 | 725.28 |
| 2018-02-09 | 718.36 |
| 2018-02-08 | 746.04 |
| 2018-02-07 | 718.36 |
| 2018-02-06 | 703.54 |
| 2018-02-05 | 740.11 |
| 2018-02-02 | 768.77 |
| 2018-02-01 | 781.62 |
| 2018-01-31 | 773.71 |
| 2018-01-30 | 764.82 |
| 2018-01-29 | 761.85 |
| 2018-01-26 | 790.51 |
| 2018-01-25 | 796.44 |
| 2018-01-24 | 796.44 |
| 2018-01-23 | 821.15 |
| 2018-01-22 | 804.35 |
| 2018-01-19 | 808.30 |
| 2018-01-18 | 817.20 |
| 2018-01-17 | 839.93 |
| 2018-01-16 | 819.18 |
| 2018-01-15 | 840.92 |
| 2018-01-12 | 832.02 |
| 2018-01-11 | 844.87 |
| 2018-01-10 | 863.65 |
| 2018-01-09 | 854.76 |
| 2018-01-08 | 851.79 |
| 2018-01-05 | 864.64 |
| 2018-01-04 | 866.62 |
| 2018-01-03 | 847.84 |
| 2018-01-02 | 843.88 |
| 2017-12-29 | 832.02 |
| 2017-12-28 | 830.05 |
| 2017-12-27 | 818.19 |
| 2017-12-22 | 807.32 |
| 2017-12-21 | 795.46 |
| 2017-12-20 | 782.61 |
| 2017-12-19 | 792.49 |
| 2017-12-18 | 789.53 |
| 2017-12-15 | 777.66 |
| 2017-12-14 | 823.13 |
| 2017-12-13 | 831.04 |
| 2017-12-12 | 781.62 |
| 2017-12-11 | 826.09 |
| 2017-12-08 | 814.23 |
| 2017-12-07 | 765.80 |
| 2017-12-06 | 731.21 |
| 2017-12-05 | 754.93 |
| 2017-12-04 | 769.76 |
| 2017-12-01 | 750.98 |
| 2017-11-30 | 761.85 |
| 2017-11-29 | 753.94 |
| 2017-11-28 | 767.78 |
| 2017-11-27 | 752.96 |
| 2017-11-24 | 777.66 |
| 2017-11-23 | 764.82 |
| 2017-11-22 | 790.51 |
| 2017-11-21 | 790.51 |
| 2017-11-20 | 771.73 |
| 2017-11-17 | 809.29 |
| 2017-11-16 | 804.35 |
| 2017-11-15 | 789.53 |
| 2017-11-14 | 820.16 |
| 2017-11-13 | 854.76 |
| 2017-11-10 | 816.21 |
| 2017-11-09 | 828.07 |
| 2017-11-08 | 819.18 |
| 2017-11-07 | 805.34 |
| 2017-11-06 | 792.49 |
| 2017-11-03 | 771.73 |
| 2017-11-02 | 766.79 |
| 2017-11-01 | 743.07 |
| 2017-10-31 | 732.20 |
| 2017-10-30 | 711.44 |
| 2017-10-27 | 730.22 |
| 2017-10-26 | 747.03 |
| 2017-10-25 | 762.84 |
| 2017-10-24 | 738.13 |
| 2017-10-23 | 754.93 |
| 2017-10-20 | 736.15 |
| 2017-10-19 | 733.19 |
| 2017-10-18 | 742.08 |
| 2017-10-17 | 759.87 |
| 2017-10-16 | 747.03 |
| 2017-10-13 | 741.10 |
| 2017-10-12 | 736.15 |
| 2017-10-11 | 737.14 |
| 2017-10-10 | 749.00 |
| 2017-10-09 | 753.94 |
| 2017-10-06 | 779.64 |
| 2017-10-04 | 773.71 |
| 2017-10-03 | 739.12 |
| 2017-09-29 | 708.48 |
| 2017-09-28 | 706.50 |
| 2017-09-27 | 720.34 |
| 2017-09-26 | 695.63 |
| 2017-09-25 | 701.56 |
| 2017-09-22 | 727.26 |
| 2017-09-21 | 728.25 |
| 2017-09-20 | 740.11 |
| 2017-09-19 | 721.33 |
| 2017-09-18 | 709.47 |
| 2017-09-15 | 710.46 |
| 2017-09-14 | 694.64 |
| 2017-09-13 | 684.76 |
| 2017-09-12 | 687.72 |
| 2017-09-11 | 671.91 |
| 2017-09-08 | 654.12 |
| 2017-09-07 | 658.07 |
| 2017-09-06 | 659.06 |
| 2017-09-05 | 655.11 |
| 2017-09-04 | 628.42 |
| 2017-09-01 | 638.31 |
| 2017-08-31 | 612.61 |
| 2017-08-30 | 606.68 |
| 2017-08-29 | 616.56 |
| 2017-08-28 | 614.59 |
| 2017-08-25 | 634.35 |
| 2017-08-24 | 634.35 |
| 2017-08-22 | 579.99 |
| 2017-08-21 | 570.11 |
| 2017-08-18 | 573.07 |
| 2017-08-17 | 567.14 |
| 2017-08-16 | 572.09 |
| 2017-08-15 | 563.19 |
| 2017-08-14 | 554.30 |
| 2017-08-11 | 544.41 |
| 2017-08-10 | 564.18 |
| 2017-08-09 | 575.05 |
| 2017-08-08 | 570.11 |
| 2017-08-07 | 574.06 |
| 2017-08-04 | 572.09 |
| 2017-08-03 | 573.07 |
| 2017-08-02 | 589.88 |
| 2017-08-01 | 610.63 |
| 2017-07-31 | 611.62 |
| 2017-07-28 | 610.63 |
| 2017-07-27 | 614.59 |
| 2017-07-26 | 611.62 |
| 2017-07-25 | 631.39 |
| 2017-07-24 | 642.26 |
| 2017-07-21 | 609.64 |
| 2017-07-20 | 607.67 |
| 2017-07-19 | 609.64 |
| 2017-07-18 | 611.62 |
| 2017-07-17 | 611.62 |
| 2017-07-14 | 591.85 |
| 2017-07-13 | 604.70 |
| 2017-07-12 | 566.16 |
| 2017-07-11 | 566.16 |
| 2017-07-10 | 556.27 |
| 2017-07-07 | 579.99 |
| 2017-07-06 | 570.11 |
| 2017-07-05 | 566.16 |
| 2017-07-04 | 558.25 |
| 2017-07-03 | 577.03 |
| 2017-06-30 | 554.30 |
| 2017-06-29 | 568.13 |
| 2017-06-28 | 550.34 |
| 2017-06-27 | 571.10 |
| 2017-06-26 | 570.11 |
| 2017-06-23 | 542.43 |
| 2017-06-22 | 532.55 |
| 2017-06-21 | 527.61 |
| 2017-06-20 | 546.39 |
| 2017-06-19 | 543.42 |
| 2017-06-16 | 524.64 |
| 2017-06-15 | 532.55 |
| 2017-06-14 | 551.33 |
| 2017-06-13 | 539.47 |
| 2017-06-12 | 541.45 |
| 2017-06-09 | 538.48 |
| 2017-06-08 | 552.32 |
| 2017-06-07 | 535.52 |
| 2017-06-06 | 543.42 |
| 2017-06-05 | 542.43 |
| 2017-06-02 | 539.47 |
| 2017-06-01 | 542.83 |
| 2017-05-31 | 513.79 |
| 2017-05-29 | 482.81 |
| 2017-05-26 | 480.87 |
| 2017-05-25 | 489.58 |
| 2017-05-24 | 498.30 |
| 2017-05-23 | 496.36 |
| 2017-05-22 | 491.52 |
| 2017-05-19 | 476.03 |
| 2017-05-18 | 474.09 |
| 2017-05-17 | 488.62 |
| 2017-05-16 | 489.58 |
| 2017-05-15 | 500.23 |
| 2017-05-12 | 498.30 |
| 2017-05-11 | 495.39 |
| 2017-05-10 | 487.65 |
| 2017-05-09 | 486.68 |
| 2017-05-08 | 465.38 |
| 2017-05-05 | 457.64 |
| 2017-05-04 | 474.09 |
| 2017-05-02 | 465.38 |
| 2017-04-28 | 459.57 |
| 2017-04-27 | 442.15 |
| 2017-04-26 | 508.95 |
| 2017-04-25 | 502.17 |
| 2017-04-24 | 494.42 |
| 2017-04-21 | 494.42 |
| 2017-04-20 | 501.20 |
| 2017-04-19 | 485.71 |
| 2017-04-18 | 479.90 |
| 2017-04-13 | 478.93 |
| 2017-04-12 | 483.77 |
| 2017-04-11 | 484.74 |
| 2017-04-10 | 488.62 |
| 2017-04-07 | 497.33 |
| 2017-04-06 | 498.30 |
| 2017-04-05 | 511.85 |
| 2017-04-03 | 500.23 |
| 2017-03-31 | 506.04 |
| 2017-03-30 | 514.75 |
| 2017-03-29 | 515.72 |
| 2017-03-28 | 513.79 |
| 2017-03-27 | 511.85 |
| 2017-03-24 | 524.44 |
| 2017-03-23 | 490.55 |
| 2017-03-22 | 475.06 |
| 2017-03-21 | 455.70 |
| 2017-03-20 | 444.08 |
| 2017-03-17 | 432.46 |
| 2017-03-16 | 456.67 |
| 2017-03-15 | 460.54 |
| 2017-03-14 | 440.21 |
| 2017-03-13 | 430.53 |
| 2017-03-10 | 399.55 |
| 2017-03-09 | 403.42 |
| 2017-03-08 | 400.52 |
| 2017-03-07 | 399.55 |
| 2017-03-06 | 400.52 |
| 2017-03-03 | 387.93 |
| 2017-03-02 | 379.22 |
| 2017-03-01 | 375.35 |
| 2017-02-28 | 378.25 |
| 2017-02-27 | 386.00 |
| 2017-02-24 | 389.87 |
| 2017-02-23 | 401.48 |
| 2017-02-22 | 402.45 |
| 2017-02-21 | 388.90 |
| 2017-02-20 | 378.25 |
| 2017-02-17 | 378.25 |
| 2017-02-16 | 384.06 |
| 2017-02-15 | 376.31 |
| 2017-02-14 | 379.22 |
| 2017-02-13 | 379.22 |
| 2017-02-10 | 382.12 |
| 2017-02-09 | 388.90 |
| 2017-02-08 | 377.28 |
| 2017-02-07 | 379.22 |
| 2017-02-06 | 373.41 |
| 2017-02-03 | 374.38 |
| 2017-02-02 | 358.89 |
| 2017-02-01 | 385.03 |
| 2017-01-27 | 387.93 |
| 2017-01-26 | 387.93 |
| 2017-01-25 | 403.42 |
| 2017-01-24 | 409.23 |
| 2017-01-23 | 387.93 |
| 2017-01-20 | 376.31 |
| 2017-01-19 | 387.93 |
| 2017-01-18 | 381.15 |
| 2017-01-17 | 381.15 |
| 2017-01-16 | 381.15 |
| 2017-01-13 | 392.77 |
| 2017-01-12 | 387.93 |
| 2017-01-11 | 397.61 |
| 2017-01-10 | 386.96 |
| 2017-01-09 | 370.51 |
| 2017-01-06 | 366.63 |
| 2017-01-05 | 368.57 |
| 2017-01-04 | 368.57 |
| 2017-01-03 | 359.86 |
| 2016-12-30 | 367.60 |
| 2016-12-29 | 355.02 |
| 2016-12-28 | 359.86 |
| 2016-12-23 | 358.89 |
| 2016-12-22 | 363.73 |
| 2016-12-21 | 368.57 |
| 2016-12-20 | 366.63 |
| 2016-12-19 | 366.63 |
| 2016-12-16 | 365.66 |
| 2016-12-15 | 368.57 |
| 2016-12-14 | 365.66 |
| 2016-12-13 | 366.63 |
| 2016-12-12 | 378.25 |
| 2016-12-09 | 387.93 |
| 2016-12-08 | 390.84 |
| 2016-12-07 | 390.84 |
| 2016-12-06 | 395.68 |
| 2016-12-05 | 395.68 |
| 2016-12-02 | 393.74 |
| 2016-12-01 | 403.42 |
| 2016-11-30 | 391.80 |
| 2016-11-29 | 403.42 |
| 2016-11-28 | 397.61 |
| 2016-11-25 | 390.84 |
| 2016-11-24 | 397.61 |
| 2016-11-23 | 397.61 |
| 2016-11-22 | 393.74 |
| 2016-11-21 | 388.90 |
| 2016-11-18 | 393.74 |
| 2016-11-17 | 369.54 |
| 2016-11-16 | 393.74 |
| 2016-11-15 | 377.28 |
| 2016-11-14 | 360.82 |
| 2016-11-11 | 374.38 |
| 2016-11-10 | 397.61 |
| 2016-11-09 | 418.91 |
| 2016-11-08 | 430.53 |
| 2016-11-07 | 437.31 |
| 2016-11-04 | 416.01 |
| 2016-11-03 | 429.56 |
| 2016-11-02 | 440.21 |
| 2016-11-01 | 440.21 |
| 2016-10-31 | 434.40 |
| 2016-10-28 | 428.59 |
| 2016-10-27 | 429.56 |
| 2016-10-26 | 430.53 |
| 2016-10-25 | 447.95 |
| 2016-10-24 | 442.15 |
| 2016-10-20 | 408.26 |
| 2016-10-19 | 410.20 |
| 2016-10-18 | 424.72 |
| 2016-10-17 | 427.62 |
| 2016-10-14 | 427.62 |
| 2016-10-13 | 444.08 |
| 2016-10-12 | 460.54 |
| 2016-10-11 | 466.35 |
| 2016-10-07 | 456.67 |
| 2016-10-06 | 461.51 |
| 2016-10-05 | 459.57 |
| 2016-10-04 | 453.76 |
| 2016-10-03 | 442.15 |
| 2016-09-30 | 427.62 |
| 2016-09-29 | 430.53 |
| 2016-09-28 | 405.36 |
| 2016-09-27 | 419.88 |
| 2016-09-26 | 416.97 |
| 2016-09-23 | 416.01 |
| 2016-09-22 | 425.69 |
| 2016-09-21 | 426.66 |
| 2016-09-20 | 430.53 |
| 2016-09-19 | 429.56 |
| 2016-09-15 | 422.78 |
| 2016-09-14 | 419.88 |
| 2016-09-13 | 422.78 |
| 2016-09-12 | 412.13 |
| 2016-09-09 | 441.18 |
| 2016-09-08 | 473.13 |
| 2016-09-07 | 456.67 |
| 2016-09-06 | 475.06 |
| 2016-09-05 | 469.25 |
| 2016-09-02 | 455.70 |
| 2016-09-01 | 456.67 |
| 2016-08-31 | 468.29 |
| 2016-08-30 | 483.77 |
| 2016-08-29 | 479.90 |
| 2016-08-26 | 484.74 |
| 2016-08-25 | 467.32 |
| 2016-08-24 | 431.50 |
| 2016-08-23 | 420.85 |
| 2016-08-22 | 423.75 |
| 2016-08-19 | 438.27 |
| 2016-08-18 | 449.89 |
| 2016-08-17 | 418.91 |
| 2016-08-16 | 402.45 |
| 2016-08-15 | 404.39 |
| 2016-08-12 | 403.42 |
| 2016-08-11 | 398.58 |
| 2016-08-10 | 403.42 |
| 2016-08-09 | 416.01 |
| 2016-08-08 | 423.75 |
| 2016-08-05 | 396.64 |
| 2016-08-04 | 396.64 |
| 2016-08-03 | 399.55 |
| 2016-08-01 | 396.64 |
| 2016-07-29 | 386.00 |
| 2016-07-28 | 395.68 |
| 2016-07-27 | 407.29 |
| 2016-07-26 | 396.64 |
| 2016-07-25 | 422.78 |
| 2016-07-22 | 425.69 |
| 2016-07-21 | 421.82 |
| 2016-07-20 | 413.10 |
| 2016-07-19 | 387.93 |
| 2016-07-18 | 399.55 |
| 2016-07-15 | 401.48 |
| 2016-07-14 | 407.29 |
| 2016-07-13 | 385.03 |
| 2016-07-12 | 386.00 |
| 2016-07-11 | 383.09 |
| 2016-07-08 | 375.35 |
| 2016-07-07 | 380.19 |
| 2016-07-06 | 374.38 |
| 2016-07-05 | 380.19 |
| 2016-07-04 | 382.12 |
| 2016-06-30 | 385.03 |
| 2016-06-29 | 372.44 |
| 2016-06-28 | 360.82 |
| 2016-06-27 | 361.79 |
| 2016-06-24 | 361.79 |
| 2016-06-23 | 364.70 |
| 2016-06-22 | 364.70 |
| 2016-06-21 | 346.30 |
| 2016-06-20 | 338.56 |
| 2016-06-17 | 340.49 |
| 2016-06-16 | 329.84 |
| 2016-06-15 | 337.59 |
| 2016-06-14 | 329.84 |
| 2016-06-13 | 327.91 |
| 2016-06-10 | 328.88 |
| 2016-06-08 | 339.53 |
| 2016-06-07 | 343.40 |
| 2016-06-06 | 340.49 |
| 2016-06-03 | 342.43 |
| 2016-06-02 | 342.43 |
| 2016-06-01 | 350.17 |
| 2016-05-31 | 342.43 |
| 2016-05-30 | 343.40 |
| 2016-05-27 | 321.17 |
| 2016-05-26 | 327.78 |
| 2016-05-25 | 315.50 |
| 2016-05-24 | 309.84 |
| 2016-05-23 | 306.06 |
| 2016-05-20 | 309.84 |
| 2016-05-19 | 296.62 |
| 2016-05-18 | 271.31 |
| 2016-05-17 | 276.22 |
| 2016-05-16 | 272.06 |
| 2016-05-13 | 279.62 |
| 2016-05-12 | 277.35 |
| 2016-05-11 | 273.20 |
| 2016-05-10 | 265.64 |
| 2016-05-09 | 272.06 |
| 2016-05-06 | 273.20 |
| 2016-05-05 | 280.56 |
| 2016-05-04 | 280.56 |
| 2016-05-03 | 275.46 |
| 2016-04-29 | 283.40 |
| 2016-04-28 | 272.82 |
| 2016-04-27 | 267.91 |
| 2016-04-26 | 272.06 |
| 2016-04-25 | 262.24 |
| 2016-04-22 | 275.84 |
| 2016-04-21 | 276.60 |
| 2016-04-20 | 277.73 |
| 2016-04-19 | 286.23 |
| 2016-04-18 | 273.20 |
| 2016-04-15 | 287.17 |
| 2016-04-14 | 268.67 |
| 2016-04-13 | 259.98 |
| 2016-04-12 | 253.18 |
| 2016-04-11 | 251.29 |
| 2016-04-08 | 253.56 |
| 2016-04-07 | 255.82 |
| 2016-04-06 | 256.96 |
| 2016-04-05 | 261.87 |
| 2016-04-01 | 247.51 |
| 2016-03-31 | 241.09 |
| 2016-03-30 | 239.96 |
| 2016-03-29 | 239.96 |
| 2016-03-24 | 239.96 |
| 2016-03-23 | 252.05 |
| 2016-03-22 | 215.03 |
| 2016-03-21 | 183.30 |
| 2016-03-18 | 178.39 |
| 2016-03-17 | 170.08 |
| 2016-03-16 | 168.57 |
| 2016-03-15 | 176.50 |
| 2016-03-14 | 179.52 |
| 2016-03-11 | 176.50 |
| 2016-03-10 | 168.94 |
| 2016-03-09 | 169.32 |
| 2016-03-08 | 171.97 |
| 2016-03-07 | 182.54 |
| 2016-03-04 | 192.74 |
| 2016-03-03 | 178.77 |
| 2016-03-02 | 180.28 |
| 2016-03-01 | 164.41 |
| 2016-02-29 | 165.54 |
| 2016-02-26 | 162.15 |
| 2016-02-25 | 165.54 |
| 2016-02-24 | 168.57 |
| 2016-02-23 | 174.99 |
| 2016-02-22 | 179.14 |
| 2016-02-19 | 174.99 |
| 2016-02-18 | 175.74 |
| 2016-02-17 | 170.83 |
| 2016-02-16 | 164.41 |
| 2016-02-15 | 166.30 |
| 2016-02-12 | 155.35 |
| 2016-02-11 | 155.35 |
| 2016-02-05 | 160.26 |
| 2016-02-04 | 162.52 |
| 2016-02-03 | 166.68 |
| 2016-02-02 | 172.34 |
| 2016-02-01 | 174.99 |
| 2016-01-29 | 168.19 |
| 2016-01-28 | 164.79 |
| 2016-01-27 | 160.63 |
| 2016-01-26 | 156.86 |
| 2016-01-25 | 162.90 |
| 2016-01-22 | 157.99 |
| 2016-01-21 | 154.97 |
| 2016-01-20 | 164.79 |
| 2016-01-19 | 167.81 |
| 2016-01-18 | 163.28 |
| 2016-01-15 | 167.43 |
| 2016-01-14 | 173.10 |
| 2016-01-13 | 174.61 |
| 2016-01-12 | 167.43 |
| 2016-01-11 | 161.39 |
| 2016-01-08 | 168.19 |
| 2016-01-07 | 167.81 |
| 2016-01-06 | 170.83 |
| 2016-01-05 | 176.88 |
| 2016-01-04 | 182.16 |
| 2015-12-31 | 190.85 |
| 2015-12-30 | 191.99 |
| 2015-12-29 | 199.54 |
| 2015-12-28 | 198.03 |
| 2015-12-24 | 202.18 |
| 2015-12-23 | 199.54 |
| 2015-12-22 | 197.65 |
| 2015-12-21 | 199.16 |
| 2015-12-18 | 201.05 |
| 2015-12-17 | 205.58 |
| 2015-12-16 | 201.43 |
| 2015-12-15 | 200.67 |
| 2015-12-14 | 200.67 |
| 2015-12-11 | 202.18 |
| 2015-12-10 | 202.18 |
| 2015-12-09 | 202.18 |
| 2015-12-08 | 204.45 |
| 2015-12-07 | 202.56 |
| 2015-12-04 | 200.67 |
| 2015-12-03 | 202.18 |
| 2015-12-02 | 198.03 |
| 2015-12-01 | 186.70 |
| 2015-11-30 | 193.87 |
| 2015-11-27 | 191.99 |
| 2015-11-26 | 191.61 |
| 2015-11-25 | 194.25 |
| 2015-11-24 | 200.30 |
| 2015-11-23 | 205.21 |
| 2015-11-20 | 204.45 |
| 2015-11-19 | 205.58 |
| 2015-11-18 | 199.92 |
| 2015-11-17 | 199.16 |
| 2015-11-16 | 199.16 |
| 2015-11-13 | 195.76 |
| 2015-11-12 | 202.18 |
| 2015-11-11 | 202.18 |
| 2015-11-10 | 206.72 |
| 2015-11-09 | 209.74 |
| 2015-11-06 | 210.12 |
| 2015-11-05 | 212.38 |
| 2015-11-04 | 207.47 |
| 2015-11-03 | 208.98 |
| 2015-11-02 | 202.94 |
| 2015-10-30 | 204.07 |
| 2015-10-29 | 202.18 |
| 2015-10-28 | 201.81 |
| 2015-10-27 | 200.30 |
| 2015-10-26 | 202.18 |
| 2015-10-23 | 192.74 |
| 2015-10-22 | 192.74 |
| 2015-10-20 | 194.25 |
| 2015-10-19 | 210.12 |
| 2015-10-16 | 206.72 |
| 2015-10-15 | 197.27 |
| 2015-10-14 | 184.43 |
| 2015-10-13 | 182.54 |
| 2015-10-12 | 183.68 |
| 2015-10-09 | 186.32 |
| 2015-10-08 | 183.68 |
| 2015-10-07 | 199.16 |
| 2015-10-06 | 189.72 |
| 2015-10-05 | 185.56 |
| 2015-10-02 | 169.32 |
| 2015-09-30 | 161.01 |
| 2015-09-29 | 159.88 |
| 2015-09-25 | 165.54 |
| 2015-09-24 | 164.79 |
| 2015-09-23 | 165.17 |
| 2015-09-22 | 181.03 |
| 2015-09-21 | 175.74 |
| 2015-09-18 | 176.50 |
| 2015-09-17 | 173.85 |
| 2015-09-16 | 178.01 |
| 2015-09-15 | 174.23 |
| 2015-09-14 | 173.85 |
| 2015-09-11 | 173.85 |
| 2015-09-10 | 179.90 |
| 2015-09-09 | 179.52 |
| 2015-09-08 | 167.06 |
| 2015-09-07 | 167.81 |
| 2015-09-04 | 157.61 |
| 2015-09-02 | 153.46 |
| 2015-09-01 | 153.84 |
| 2015-08-31 | 154.59 |
| 2015-08-28 | 157.61 |
| 2015-08-27 | 150.81 |
| 2015-08-26 | 143.26 |
| 2015-08-25 | 137.21 |
| 2015-08-24 | 130.79 |
| 2015-08-21 | 166.68 |
| 2015-08-20 | 176.12 |
| 2015-08-19 | 180.28 |
| 2015-08-18 | 186.32 |
| 2015-08-17 | 187.45 |
| 2015-08-14 | 186.70 |
| 2015-08-13 | 185.19 |
| 2015-08-12 | 184.05 |
| 2015-08-11 | 197.65 |
| 2015-08-10 | 188.59 |
| 2015-08-07 | 182.16 |
| 2015-08-06 | 185.19 |
| 2015-08-05 | 186.32 |
| 2015-08-04 | 185.94 |
| 2015-08-03 | 186.70 |
| 2015-07-31 | 190.48 |
| 2015-07-30 | 187.83 |
| 2015-07-29 | 190.10 |
| 2015-07-28 | 194.63 |
| 2015-07-27 | 184.05 |
| 2015-07-24 | 204.83 |
| 2015-07-23 | 202.56 |
| 2015-07-22 | 201.81 |
| 2015-07-21 | 207.47 |
| 2015-07-20 | 204.07 |
| 2015-07-17 | 209.36 |
| 2015-07-16 | 203.32 |
| 2015-07-15 | 200.67 |
| 2015-07-14 | 211.25 |
| 2015-07-13 | 222.20 |
| 2015-07-10 | 221.07 |
| 2015-07-09 | 207.85 |
| 2015-07-08 | 199.54 |
| 2015-07-07 | 194.63 |
| 2015-07-06 | 212.38 |
| 2015-07-03 | 220.32 |
| 2015-07-02 | 224.85 |
| 2015-06-30 | 227.49 |
| 2015-06-29 | 232.40 |
| 2015-06-26 | 233.16 |
| 2015-06-25 | 230.89 |
| 2015-06-24 | 244.11 |
| 2015-06-23 | 239.58 |
| 2015-06-22 | 228.63 |
| 2015-06-19 | 223.34 |
| 2015-06-18 | 231.65 |
| 2015-06-17 | 234.29 |
| 2015-06-16 | 234.29 |
| 2015-06-15 | 238.07 |
| 2015-06-12 | 245.25 |
| 2015-06-11 | 245.62 |
| 2015-06-10 | 254.31 |
| 2015-06-09 | 249.02 |
| 2015-06-08 | 254.69 |
| 2015-06-05 | 261.87 |
| 2015-06-04 | 263.00 |
| 2015-06-03 | 255.07 |
| 2015-06-02 | 255.07 |
| 2015-06-01 | 255.07 |
| 2015-05-29 | 250.99 |
| 2015-05-28 | 255.40 |
| 2015-05-27 | 255.40 |
| 2015-05-26 | 245.47 |
| 2015-05-22 | 235.92 |
| 2015-05-21 | 237.76 |
| 2015-05-20 | 244.74 |
| 2015-05-19 | 248.05 |
| 2015-05-18 | 252.83 |
| 2015-05-15 | 252.83 |
| 2015-05-14 | 245.84 |
| 2015-05-13 | 257.24 |
| 2015-05-12 | 265.32 |
| 2015-05-11 | 265.32 |
| 2015-05-08 | 256.13 |
| 2015-05-07 | 249.88 |
| 2015-05-06 | 258.71 |
| 2015-05-05 | 259.44 |
| 2015-05-04 | 260.91 |
| 2015-04-30 | 257.60 |
| 2015-04-29 | 266.79 |
| 2015-04-28 | 257.97 |
| 2015-04-27 | 261.28 |
| 2015-04-24 | 263.12 |
| 2015-04-23 | 258.34 |
| 2015-04-22 | 255.03 |
| 2015-04-21 | 247.31 |
| 2015-04-20 | 246.21 |
| 2015-04-17 | 255.77 |
| 2015-04-16 | 249.15 |
| 2015-04-15 | 243.64 |
| 2015-04-14 | 246.94 |
| 2015-04-13 | 251.72 |
| 2015-04-10 | 221.59 |
| 2015-04-09 | 219.01 |
| 2015-04-08 | 206.88 |
| 2015-04-02 | 194.02 |
| 2015-04-01 | 183.36 |
| 2015-03-31 | 181.53 |
| 2015-03-30 | 179.32 |
| 2015-03-27 | 173.44 |
| 2015-03-26 | 178.58 |
| 2015-03-25 | 158.74 |
| 2015-03-24 | 157.64 |
| 2015-03-23 | 158.74 |
| 2015-03-20 | 159.11 |
| 2015-03-19 | 159.11 |
| 2015-03-18 | 155.43 |
| 2015-03-17 | 159.84 |
| 2015-03-16 | 165.35 |
| 2015-03-13 | 169.76 |
| 2015-03-12 | 171.97 |
| 2015-03-11 | 173.44 |
| 2015-03-10 | 176.75 |
| 2015-03-09 | 176.01 |
| 2015-03-06 | 183.36 |
| 2015-03-05 | 189.61 |
| 2015-03-04 | 191.08 |
| 2015-03-03 | 195.12 |
| 2015-03-02 | 196.23 |
| 2015-02-27 | 199.17 |
| 2015-02-26 | 200.64 |
| 2015-02-25 | 195.12 |
| 2015-02-24 | 191.82 |
| 2015-02-23 | 192.18 |
| 2015-02-18 | 195.86 |
| 2015-02-17 | 199.53 |
| 2015-02-16 | 195.86 |
| 2015-02-13 | 192.92 |
| 2015-02-12 | 194.02 |
| 2015-02-11 | 192.18 |
| 2015-02-10 | 192.55 |
| 2015-02-09 | 194.39 |
| 2015-02-06 | 195.49 |
| 2015-02-05 | 197.33 |
| 2015-02-04 | 197.33 |
| 2015-02-03 | 195.86 |
| 2015-02-02 | 194.76 |
| 2015-01-30 | 197.70 |
| 2015-01-29 | 194.02 |
| 2015-01-28 | 199.90 |
| 2015-01-27 | 199.17 |
| 2015-01-26 | 196.23 |
| 2015-01-23 | 200.27 |
| 2015-01-22 | 201.00 |
| 2015-01-21 | 194.76 |
| 2015-01-20 | 198.06 |
| 2015-01-19 | 202.47 |
| 2015-01-16 | 202.47 |
| 2015-01-15 | 204.31 |
| 2015-01-14 | 203.58 |
| 2015-01-13 | 205.05 |
| 2015-01-12 | 205.41 |
| 2015-01-09 | 206.88 |
| 2015-01-08 | 204.68 |
| 2015-01-07 | 205.05 |
| 2015-01-06 | 194.76 |
| 2015-01-05 | 194.39 |
| 2015-01-02 | 193.65 |
| 2014-12-31 | 195.86 |
| 2014-12-30 | 194.02 |
| 2014-12-29 | 191.45 |
| 2014-12-24 | 185.20 |
| 2014-12-23 | 191.45 |
| 2014-12-22 | 195.86 |
| 2014-12-19 | 189.98 |
| 2014-12-18 | 188.14 |
| 2014-12-17 | 201.37 |
| 2014-12-16 | 193.65 |
| 2014-12-15 | 191.82 |
| 2014-12-12 | 193.29 |
| 2014-12-11 | 189.24 |
| 2014-12-10 | 188.14 |
| 2014-12-09 | 183.36 |
| 2014-12-08 | 193.65 |
| 2014-12-05 | 196.59 |
| 2014-12-04 | 194.02 |
| 2014-12-03 | 193.65 |
| 2014-12-02 | 190.35 |
| 2014-12-01 | 190.71 |
| 2014-11-28 | 199.17 |
| 2014-11-27 | 199.90 |
| 2014-11-26 | 191.45 |
| 2014-11-25 | 187.04 |
| 2014-11-24 | 182.63 |
| 2014-11-21 | 175.28 |
| 2014-11-20 | 174.91 |
| 2014-11-19 | 175.64 |
| 2014-11-18 | 175.64 |
| 2014-11-17 | 175.28 |
| 2014-11-14 | 176.01 |
| 2014-11-13 | 181.53 |
| 2014-11-12 | 181.16 |
| 2014-11-11 | 174.54 |
| 2014-11-10 | 174.54 |
| 2014-11-07 | 171.23 |
| 2014-11-06 | 173.81 |
| 2014-11-05 | 174.17 |
| 2014-11-04 | 175.64 |
| 2014-11-03 | 175.28 |
| 2014-10-31 | 173.07 |
| 2014-10-30 | 170.87 |
| 2014-10-29 | 175.64 |
| 2014-10-28 | 178.58 |
| 2014-10-27 | 176.01 |
| 2014-10-24 | 183.36 |
| 2014-10-23 | 185.94 |
| 2014-10-22 | 176.75 |
| 2014-10-21 | 174.91 |
| 2014-10-20 | 175.64 |
| 2014-10-17 | 175.64 |
| 2014-10-16 | 174.17 |
| 2014-10-15 | 177.85 |
| 2014-10-14 | 181.53 |
| 2014-10-13 | 183.00 |
| 2014-10-10 | 182.26 |
| 2014-10-09 | 182.26 |
| 2014-10-08 | 180.05 |
| 2014-10-07 | 178.95 |
| 2014-10-06 | 177.48 |
| 2014-10-03 | 177.48 |
| 2014-09-30 | 176.38 |
| 2014-09-29 | 180.05 |
| 2014-09-26 | 183.36 |
| 2014-09-25 | 189.61 |
| 2014-09-24 | 180.79 |
| 2014-09-23 | 185.57 |
| 2014-09-22 | 187.77 |
| 2014-09-19 | 186.67 |
| 2014-09-18 | 188.88 |
| 2014-09-17 | 188.88 |
| 2014-09-16 | 187.77 |
| 2014-09-15 | 188.88 |
| 2014-09-12 | 194.39 |
| 2014-09-11 | 198.43 |
| 2014-09-10 | 202.84 |
| 2014-09-08 | 203.21 |
| 2014-09-05 | 205.05 |
| 2014-09-04 | 207.99 |
| 2014-09-03 | 201.74 |
| 2014-09-02 | 213.50 |
| 2014-09-01 | 212.40 |
| 2014-08-29 | 203.21 |
| 2014-08-28 | 198.80 |
| 2014-08-27 | 200.64 |
| 2014-08-26 | 206.15 |
| 2014-08-25 | 197.33 |
| 2014-08-22 | 194.76 |
| 2014-08-21 | 193.65 |
| 2014-08-20 | 195.86 |
| 2014-08-19 | 195.86 |
| 2014-08-18 | 194.39 |
| 2014-08-15 | 196.59 |
| 2014-08-14 | 184.83 |
| 2014-08-13 | 184.83 |
| 2014-08-12 | 181.16 |
| 2014-08-11 | 181.89 |
| 2014-08-08 | 181.89 |
| 2014-08-07 | 174.54 |
| 2014-08-06 | 181.53 |
| 2014-08-05 | 182.26 |
| 2014-08-04 | 177.48 |
| 2014-08-01 | 177.48 |
| 2014-07-31 | 174.17 |
| 2014-07-30 | 177.85 |
| 2014-07-29 | 174.54 |
| 2014-07-28 | 177.48 |
| 2014-07-25 | 171.23 |
| 2014-07-24 | 174.17 |
| 2014-07-23 | 183.00 |
| 2014-07-22 | 168.29 |
| 2014-07-21 | 169.03 |
| 2014-07-18 | 166.46 |
| 2014-07-17 | 175.28 |
| 2014-07-16 | 179.69 |
| 2014-07-15 | 180.05 |
| 2014-07-14 | 170.87 |
| 2014-07-11 | 168.29 |
| 2014-07-10 | 171.97 |
| 2014-07-09 | 166.09 |
| 2014-07-08 | 181.16 |
| 2014-07-07 | 183.36 |
| 2014-07-04 | 185.94 |
| 2014-07-03 | 184.83 |
| 2014-07-02 | 183.73 |
| 2014-06-30 | 176.75 |
| 2014-06-27 | 175.64 |
| 2014-06-26 | 175.28 |
| 2014-06-25 | 175.64 |
| 2014-06-24 | 172.70 |
| 2014-06-23 | 175.28 |
| 2014-06-20 | 175.64 |
| 2014-06-19 | 170.13 |
| 2014-06-18 | 164.62 |
| 2014-06-17 | 163.15 |
| 2014-06-16 | 163.88 |
| 2014-06-13 | 159.47 |
| 2014-06-12 | 158.37 |
| 2014-06-11 | 157.27 |
| 2014-06-10 | 156.17 |
| 2014-06-09 | 153.59 |
| 2014-06-06 | 151.76 |
| 2014-06-05 | 144.77 |
| 2014-06-04 | 147.71 |
| 2014-06-03 | 151.39 |
| 2014-05-30 | 139.02 |
| 2014-05-29 | 139.73 |
| 2014-05-28 | 145.41 |
| 2014-05-27 | 145.41 |
| 2014-05-26 | 145.06 |
| 2014-05-23 | 132.27 |
| 2014-05-22 | 121.97 |
| 2014-05-21 | 115.58 |
| 2014-05-20 | 114.16 |
| 2014-05-19 | 113.80 |
| 2014-05-16 | 113.80 |
| 2014-05-15 | 114.51 |
| 2014-05-14 | 114.87 |
| 2014-05-13 | 113.45 |
| 2014-05-12 | 113.09 |
| 2014-05-09 | 111.67 |
| 2014-05-08 | 113.09 |
| 2014-05-07 | 113.09 |
| 2014-05-05 | 112.38 |
| 2014-05-02 | 113.80 |
| 2014-04-30 | 116.29 |
| 2014-04-29 | 121.62 |
| 2014-04-28 | 119.84 |
| 2014-04-25 | 117.00 |
| 2014-04-24 | 126.24 |
| 2014-04-23 | 127.30 |
| 2014-04-22 | 124.81 |
| 2014-04-17 | 128.37 |
| 2014-04-16 | 125.88 |
| 2014-04-15 | 121.62 |
| 2014-04-14 | 110.25 |
| 2014-04-11 | 161.40 |
| 2014-04-10 | 162.11 |
| 2014-04-09 | 157.13 |
| 2014-04-08 | 162.46 |
| 2014-04-07 | 167.43 |
| 2014-04-04 | 169.21 |
| 2014-04-03 | 175.25 |
| 2014-04-02 | 174.89 |
| 2014-04-01 | 180.57 |
| 2014-03-31 | 180.57 |
| 2014-03-28 | 163.88 |
| 2014-03-27 | 158.91 |
| 2014-03-26 | 158.20 |
| 2014-03-25 | 163.53 |
| 2014-03-24 | 167.79 |
| 2014-03-21 | 169.92 |
| 2014-03-20 | 162.46 |
| 2014-03-19 | 156.78 |
| 2014-03-18 | 147.19 |
| 2014-03-17 | 144.70 |
| 2014-03-14 | 150.03 |
| 2014-03-13 | 159.62 |
| 2014-03-12 | 164.59 |
| 2014-03-11 | 166.37 |
| 2014-03-10 | 169.92 |
| 2014-03-07 | 173.83 |
| 2014-03-06 | 165.30 |
| 2014-03-05 | 167.08 |
| 2014-03-04 | 173.47 |
| 2014-03-03 | 175.96 |
| 2014-02-28 | 175.96 |
| 2014-02-27 | 175.25 |
| 2014-02-26 | 176.67 |
| 2014-02-25 | 177.73 |
| 2014-02-24 | 173.12 |
| 2014-02-21 | 166.72 |
| 2014-02-20 | 170.63 |
| 2014-02-19 | 184.84 |
| 2014-02-18 | 178.80 |
| 2014-02-17 | 180.57 |
| 2014-02-14 | 177.73 |
| 2014-02-13 | 179.51 |
| 2014-02-12 | 181.99 |
| 2014-02-11 | 173.12 |
| 2014-02-10 | 184.13 |
| 2014-02-07 | 172.76 |
| 2014-02-06 | 164.95 |
| 2014-02-05 | 162.82 |
| 2014-02-04 | 166.01 |
| 2014-01-30 | 168.14 |
| 2014-01-29 | 167.08 |
| 2014-01-28 | 167.79 |
| 2014-01-27 | 169.21 |
| 2014-01-24 | 177.38 |
| 2014-01-23 | 182.70 |
| 2014-01-22 | 179.15 |
| 2014-01-21 | 183.77 |
| 2014-01-20 | 171.70 |
| 2014-01-17 | 177.02 |
| 2014-01-16 | 181.28 |
| 2014-01-15 | 184.13 |
| 2014-01-14 | 168.85 |
| 2014-01-13 | 173.83 |
| 2014-01-10 | 170.63 |
| 2014-01-09 | 170.63 |
| 2014-01-08 | 180.57 |
| 2014-01-07 | 164.59 |
| 2014-01-06 | 171.70 |
| 2014-01-03 | 181.99 |
| 2014-01-02 | 184.48 |
| 2013-12-31 | 185.90 |
| 2013-12-30 | 181.99 |
| 2013-12-27 | 179.15 |
| 2013-12-24 | 177.02 |
| 2013-12-23 | 174.89 |
| 2013-12-20 | 175.96 |
| 2013-12-19 | 175.60 |
| 2013-12-18 | 173.47 |
| 2013-12-17 | 173.12 |
| 2013-12-16 | 177.38 |
| 2013-12-13 | 180.57 |
| 2013-12-12 | 188.03 |
| 2013-12-11 | 196.91 |
| 2013-12-10 | 199.40 |
| 2013-12-09 | 196.56 |
| 2013-12-06 | 192.65 |
| 2013-12-05 | 196.56 |
| 2013-12-04 | 198.33 |
| 2013-12-03 | 202.95 |
| 2013-12-02 | 214.31 |
| 2013-11-29 | 188.39 |
| 2013-11-28 | 188.74 |
| 2013-11-27 | 185.55 |
| 2013-11-26 | 183.42 |
| 2013-11-25 | 184.13 |
| 2013-11-22 | 179.51 |
| 2013-11-21 | 178.80 |
| 2013-11-20 | 185.90 |
| 2013-11-19 | 189.45 |
| 2013-11-18 | 180.93 |
| 2013-11-15 | 176.31 |
| 2013-11-14 | 178.80 |
| 2013-11-13 | 176.31 |
| 2013-11-12 | 187.32 |
| 2013-11-11 | 176.31 |
| 2013-11-08 | 180.57 |
| 2013-11-07 | 186.97 |
| 2013-11-06 | 193.36 |
| 2013-11-05 | 183.77 |
| 2013-11-04 | 186.97 |
| 2013-11-01 | 193.00 |
| 2013-10-31 | 188.39 |
| 2013-10-30 | 187.68 |
| 2013-10-29 | 172.41 |
| 2013-10-28 | 184.48 |
| 2013-10-25 | 194.07 |
| 2013-10-24 | 194.43 |
| 2013-10-23 | 200.46 |
| 2013-10-22 | 204.72 |
| 2013-10-21 | 213.96 |
| 2013-10-18 | 195.85 |
| 2013-10-17 | 178.80 |
| 2013-10-16 | 185.90 |
| 2013-10-15 | 178.09 |
| 2013-10-11 | 163.17 |
| 2013-10-10 | 165.30 |
| 2013-10-09 | 175.60 |
| 2013-10-08 | 165.66 |
| 2013-10-07 | 156.07 |
| 2013-10-04 | 154.65 |
| 2013-10-03 | 152.16 |
| 2013-10-02 | 163.88 |
| 2013-09-30 | 174.54 |
| 2013-09-27 | 174.18 |
| 2013-09-26 | 185.55 |
| 2013-09-25 | 171.70 |
| 2013-09-24 | 170.63 |
| 2013-09-23 | 164.59 |
| 2013-09-19 | 164.95 |
| 2013-09-18 | 163.88 |
| 2013-09-17 | 162.82 |
| 2013-09-16 | 157.13 |
| 2013-09-13 | 156.78 |
| 2013-09-12 | 158.55 |
| 2013-09-11 | 153.94 |
| 2013-09-10 | 158.91 |
| 2013-09-09 | 160.33 |
| 2013-09-06 | 151.81 |
| 2013-09-05 | 152.16 |
| 2013-09-04 | 144.35 |
| 2013-09-03 | 143.28 |
| 2013-09-02 | 142.22 |
| 2013-08-30 | 147.90 |
| 2013-08-29 | 132.98 |
| 2013-08-28 | 113.45 |
| 2013-08-27 | 136.18 |
| 2013-08-26 | 143.28 |
| 2013-08-23 | 132.63 |
| 2013-08-22 | 122.68 |
| 2013-08-21 | 124.10 |
| 2013-08-20 | 130.85 |
| 2013-08-19 | 136.18 |
| 2013-08-16 | 125.17 |
| 2013-08-15 | 129.79 |
| 2013-08-13 | 130.50 |
| 2013-08-12 | 139.02 |
| 2013-08-09 | 129.08 |
| 2013-08-08 | 132.27 |
| 2013-08-07 | 133.34 |
| 2013-08-06 | 145.77 |
| 2013-08-05 | 148.25 |
| 2013-08-02 | 139.38 |
| 2013-08-01 | 141.86 |
| 2013-07-31 | 145.06 |
| 2013-07-30 | 141.51 |
| 2013-07-29 | 145.77 |
| 2013-07-26 | 146.12 |
| 2013-07-25 | 147.90 |
| 2013-07-24 | 148.61 |
| 2013-07-23 | 143.99 |
| 2013-07-22 | 144.35 |
| 2013-07-19 | 148.61 |
| 2013-07-18 | 143.99 |
| 2013-07-17 | 144.70 |
| 2013-07-16 | 140.44 |
| 2013-07-15 | 139.02 |
| 2013-07-12 | 142.93 |
| 2013-07-11 | 136.89 |
| 2013-07-10 | 130.85 |
| 2013-07-09 | 139.02 |
| 2013-07-08 | 129.43 |
| 2013-07-05 | 132.27 |
| 2013-07-04 | 118.78 |
| 2013-07-03 | 119.49 |
| 2013-07-02 | 120.20 |
| 2013-06-28 | 114.16 |
| 2013-06-27 | 114.87 |
| 2013-06-26 | 108.83 |
| 2013-06-25 | 96.40 |
| 2013-06-24 | 93.92 |
| 2013-06-21 | 114.87 |
| 2013-06-20 | 110.61 |
| 2013-06-19 | 109.19 |
| 2013-06-18 | 113.45 |
| 2013-06-17 | 108.83 |
| 2013-06-14 | 102.79 |
| 2013-06-13 | 112.74 |
| 2013-06-11 | 124.46 |
| 2013-06-10 | 128.72 |
| 2013-06-07 | 121.62 |
| 2013-06-06 | 126.95 |
| 2013-06-05 | 130.85 |
| 2013-06-04 | 128.37 |
| 2013-06-03 | 130.85 |
| 2013-05-31 | 137.24 |
| 2013-05-30 | 138.67 |
| 2013-05-29 | 144.35 |
| 2013-05-28 | 143.64 |
| 2013-05-27 | 130.05 |
| 2013-05-24 | 132.47 |
| 2013-05-23 | 133.50 |
| 2013-05-22 | 137.30 |
| 2013-05-21 | 137.99 |
| 2013-05-20 | 137.30 |
| 2013-05-16 | 138.68 |
| 2013-05-15 | 137.64 |
| 2013-05-14 | 132.81 |
| 2013-05-13 | 136.95 |
| 2013-05-10 | 139.02 |
| 2013-05-09 | 134.88 |
| 2013-05-08 | 141.43 |
| 2013-05-07 | 147.64 |
| 2013-05-06 | 143.16 |
| 2013-05-03 | 139.71 |
| 2013-05-02 | 133.16 |
| 2013-04-30 | 139.37 |
| 2013-04-29 | 135.57 |
| 2013-04-26 | 129.71 |
| 2013-04-25 | 122.12 |
| 2013-04-24 | 115.57 |
| 2013-04-23 | 119.02 |
| 2013-04-22 | 118.67 |
| 2013-04-19 | 119.02 |
| 2013-04-18 | 119.71 |
| 2013-04-17 | 107.98 |
| 2013-04-16 | 108.67 |
| 2013-04-15 | 112.81 |
| 2013-04-12 | 116.26 |
| 2013-04-11 | 112.81 |
| 2013-04-10 | 100.74 |
| 2013-04-09 | 99.01 |
| 2013-04-08 | 103.84 |
| 2013-04-05 | 93.15 |
| 2013-04-03 | 97.63 |
| 2013-04-02 | 98.32 |
| 2013-03-28 | 97.29 |
| 2013-03-27 | 94.53 |
| 2013-03-26 | 99.36 |
| 2013-03-25 | 100.74 |
| 2013-03-22 | 97.63 |
| 2013-03-21 | 100.74 |
| 2013-03-20 | 95.56 |
| 2013-03-19 | 87.28 |
| 2013-03-18 | 87.28 |
| 2013-03-15 | 85.22 |
| 2013-03-14 | 84.87 |
| 2013-03-13 | 86.59 |
| 2013-03-12 | 89.01 |
| 2013-03-11 | 88.66 |
| 2013-03-08 | 94.53 |
| 2013-03-07 | 91.08 |
| 2013-03-06 | 91.08 |
| 2013-03-05 | 78.66 |
| 2013-03-04 | 76.59 |
| 2013-03-01 | 76.59 |
| 2013-02-28 | 74.87 |
| 2013-02-27 | 77.28 |
| 2013-02-26 | 81.08 |
| 2013-02-25 | 86.25 |
| 2013-02-22 | 81.77 |
| 2013-02-21 | 87.97 |
| 2013-02-20 | 95.91 |
| 2013-02-19 | 100.05 |
| 2013-02-18 | 101.77 |
| 2013-02-15 | 101.43 |
| 2013-02-14 | 92.46 |
| 2013-02-08 | 96.94 |
| 2013-02-07 | 102.12 |
| 2013-02-06 | 96.94 |
| 2013-02-05 | 92.46 |
| 2013-02-04 | 86.25 |
| 2013-02-01 | 83.84 |
| 2013-01-31 | 81.08 |
| 2013-01-30 | 75.90 |
| 2013-01-29 | 78.66 |
| 2013-01-28 | 73.14 |
| 2013-01-25 | 80.04 |
| 2013-01-24 | 80.04 |
| 2013-01-23 | 79.35 |
| 2013-01-22 | 77.97 |
| 2013-01-21 | 78.32 |
| 2013-01-18 | 75.56 |
| 2013-01-17 | 80.39 |
| 2013-01-16 | 87.63 |
| 2013-01-15 | 74.52 |
| 2013-01-14 | 71.76 |
| 2013-01-11 | 66.93 |
| 2013-01-10 | 60.73 |
| 2013-01-09 | 63.83 |
| 2013-01-08 | 65.56 |
| 2013-01-07 | 65.73 |
| 2013-01-04 | 61.42 |
| 2013-01-03 | 66.93 |
| 2013-01-02 | 56.76 |
| 2012-12-31 | 53.66 |
| 2012-12-28 | 55.21 |
| 2012-12-27 | 52.62 |
| 2012-12-24 | 49.69 |
| 2012-12-21 | 49.86 |
| 2012-12-20 | 51.24 |
| 2012-12-19 | 48.48 |
| 2012-12-18 | 44.00 |
| 2012-12-17 | 42.79 |
| 2012-12-14 | 44.17 |
| 2012-12-13 | 44.52 |
| 2012-12-12 | 44.69 |
| 2012-12-11 | 45.03 |
| 2012-12-10 | 44.52 |
| 2012-12-07 | 45.38 |
| 2012-12-06 | 43.65 |
| 2012-12-05 | 45.03 |
| 2012-12-04 | 42.96 |
| 2012-12-03 | 45.72 |
| 2012-11-30 | 44.52 |
| 2012-11-29 | 43.14 |
| 2012-11-28 | 37.62 |
| 2012-11-27 | 41.76 |
| 2012-11-26 | 45.55 |
| 2012-11-23 | 44.86 |
| 2012-11-22 | 44.00 |
| 2012-11-21 | 41.41 |
| 2012-11-20 | 43.83 |
| 2012-11-19 | 36.24 |
| 2012-11-16 | 33.13 |
| 2012-11-15 | 34.69 |
| 2012-11-14 | 35.20 |
| 2012-11-13 | 38.31 |
| 2012-11-12 | 39.86 |
| 2012-11-09 | 40.03 |
| 2012-11-08 | 39.69 |
| 2012-11-07 | 41.93 |
| 2012-11-06 | 40.72 |
| 2012-11-05 | 40.89 |
| 2012-11-02 | 44.86 |
| 2012-11-01 | 37.45 |
| 2012-10-31 | 35.03 |
| 2012-10-30 | 38.14 |
| 2012-10-29 | 36.58 |
| 2012-10-26 | 36.07 |
| 2012-10-25 | 35.89 |
| 2012-10-24 | 39.00 |
| 2012-10-22 | 40.03 |
| 2012-10-19 | 39.34 |
| 2012-10-18 | 32.10 |
| 2012-10-17 | 32.44 |
| 2012-10-16 | 34.34 |
| 2012-10-15 | 36.76 |
| 2012-10-12 | 34.69 |
| 2012-10-11 | 31.75 |
| 2012-10-10 | 31.41 |
| 2012-10-09 | 29.86 |
| 2012-10-08 | 29.86 |
| 2012-10-05 | 29.34 |
| 2012-10-04 | 29.69 |
| 2012-10-03 | 30.72 |
| 2012-09-28 | 41.07 |
| 2012-09-27 | 40.20 |
| 2012-09-26 | 43.48 |
| 2012-09-25 | 47.97 |
| 2012-09-24 | 42.96 |
| 2012-09-21 | 45.90 |
| 2012-09-20 | 49.34 |
| 2012-09-19 | 50.21 |
| 2012-09-18 | 53.14 |
| 2012-09-17 | 55.21 |
| 2012-09-14 | 58.14 |
| 2012-09-13 | 57.28 |
| 2012-09-12 | 57.62 |
| 2012-09-11 | 54.35 |
| 2012-09-10 | 51.76 |
| 2012-09-07 | 49.52 |
| 2012-09-06 | 46.93 |
| 2012-09-05 | 45.90 |
| 2012-09-04 | 46.24 |
| 2012-09-03 | 47.10 |
| 2012-08-31 | 49.00 |
| 2012-08-30 | 47.28 |
| 2012-08-29 | 51.59 |
| 2012-08-28 | 49.17 |
| 2012-08-27 | 48.31 |
| 2012-08-24 | 46.07 |
| 2012-08-23 | 41.41 |
| 2012-08-22 | 41.24 |
| 2012-08-21 | 39.69 |
| 2012-08-20 | 38.31 |
| 2012-08-17 | 43.14 |
| 2012-08-16 | 41.93 |
| 2012-08-15 | 43.14 |
| 2012-08-14 | 43.31 |
| 2012-08-13 | 44.86 |
| 2012-08-10 | 41.76 |
| 2012-08-09 | 42.45 |
| 2012-08-08 | 40.55 |
| 2012-08-07 | 36.76 |
| 2012-08-06 | 36.24 |
| 2012-08-03 | 34.51 |
| 2012-08-02 | 36.24 |
| 2012-08-01 | 36.24 |
| 2012-07-31 | 37.10 |
| 2012-07-30 | 37.10 |
| 2012-07-27 | 39.86 |
| 2012-07-26 | 34.51 |
| 2012-07-25 | 34.51 |
| 2012-07-24 | 34.69 |
| 2012-07-23 | 33.65 |
| 2012-07-20 | 39.00 |
| 2012-07-19 | 38.65 |
| 2012-07-18 | 43.48 |
| 2012-07-17 | 45.38 |
| 2012-07-16 | 47.62 |
| 2012-07-13 | 44.69 |
| 2012-07-12 | 45.38 |
| 2012-07-11 | 44.86 |
| 2012-07-10 | 44.86 |
| 2012-07-09 | 44.52 |
| 2012-07-06 | 44.52 |
| 2012-07-05 | 44.69 |
| 2012-07-04 | 45.03 |
| 2012-07-03 | 47.45 |
| 2012-06-29 | 43.65 |
| 2012-06-28 | 44.86 |
| 2012-06-27 | 44.86 |
| 2012-06-26 | 46.59 |
| 2012-06-25 | 46.59 |
| 2012-06-22 | 48.31 |
| 2012-06-21 | 46.93 |
| 2012-06-20 | 49.86 |
| 2012-06-19 | 50.38 |
| 2012-06-18 | 51.59 |
| 2012-06-15 | 50.55 |
| 2012-06-14 | 51.24 |
| 2012-06-13 | 50.38 |
| 2012-06-12 | 51.76 |
| 2012-06-11 | 49.00 |
| 2012-06-08 | 46.59 |
| 2012-06-07 | 51.76 |
| 2012-06-06 | 47.28 |
| 2012-06-05 | 47.62 |
| 2012-06-04 | 52.97 |
| 2012-06-01 | 55.38 |
| 2012-05-31 | 56.93 |
| 2012-05-30 | 57.62 |
| 2012-05-29 | 59.17 |
| 2012-05-28 | 56.42 |
| 2012-05-25 | 57.62 |
| 2012-05-24 | 56.07 |
| 2012-05-23 | 56.92 |
| 2012-05-22 | 65.62 |
| 2012-05-21 | 52.39 |
| 2012-05-18 | 55.24 |
| 2012-05-17 | 56.58 |
| 2012-05-16 | 56.75 |
| 2012-05-15 | 60.26 |
| 2012-05-14 | 60.26 |
| 2012-05-11 | 58.09 |
| 2012-05-10 | 56.92 |
| 2012-05-09 | 56.41 |
| 2012-05-08 | 63.45 |
| 2012-05-07 | 64.12 |
| 2012-05-04 | 66.63 |
| 2012-05-03 | 65.46 |
| 2012-05-02 | 70.48 |
| 2012-04-30 | 64.62 |
| 2012-04-27 | 60.10 |
| 2012-04-26 | 54.40 |
| 2012-04-25 | 53.73 |
| 2012-04-24 | 53.73 |
| 2012-04-23 | 54.07 |
| 2012-04-20 | 49.04 |
| 2012-04-19 | 49.38 |
| 2012-04-18 | 46.53 |
| 2012-04-17 | 46.20 |
| 2012-04-16 | 47.03 |
| 2012-04-13 | 48.54 |
| 2012-04-12 | 47.37 |
| 2012-04-11 | 44.86 |
| 2012-04-10 | 47.03 |
| 2012-04-05 | 50.72 |
| 2012-04-03 | 55.58 |
| 2012-04-02 | 54.07 |
| 2012-03-30 | 50.72 |
| 2012-03-29 | 50.89 |
| 2012-03-28 | 50.89 |
| 2012-03-27 | 49.38 |
| 2012-03-26 | 42.85 |
| 2012-03-23 | 46.87 |
| 2012-03-22 | 49.71 |
| 2012-03-21 | 47.20 |
| 2012-03-20 | 50.05 |
| 2012-03-19 | 51.39 |
| 2012-03-16 | 49.88 |
| 2012-03-15 | 50.72 |
| 2012-03-14 | 51.72 |
| 2012-03-13 | 50.55 |
| 2012-03-12 | 48.88 |
| 2012-03-09 | 49.04 |
| 2012-03-08 | 46.53 |
| 2012-03-07 | 44.19 |
| 2012-03-06 | 43.18 |
| 2012-03-05 | 52.39 |
| 2012-03-02 | 56.41 |
| 2012-03-01 | 55.91 |
| 2012-02-29 | 60.60 |
| 2012-02-28 | 60.60 |
| 2012-02-27 | 62.94 |
| 2012-02-24 | 61.27 |
| 2012-02-23 | 57.59 |
| 2012-02-22 | 52.06 |
| 2012-02-21 | 50.22 |
| 2012-02-20 | 45.19 |
| 2012-02-17 | 48.88 |
| 2012-02-16 | 54.91 |
| 2012-02-15 | 52.06 |
| 2012-02-14 | 47.54 |
| 2012-02-13 | 49.71 |
| 2012-02-10 | 53.90 |
| 2012-02-09 | 55.07 |
| 2012-02-08 | 52.73 |
| 2012-02-07 | 44.86 |
| 2012-02-06 | 46.37 |
| 2012-02-03 | 46.20 |
| 2012-02-02 | 37.49 |
| 2012-02-01 | 35.65 |
| 2012-01-31 | 40.17 |
| 2012-01-30 | 41.51 |
| 2012-01-27 | 50.38 |
| 2012-01-26 | 47.87 |
| 2012-01-20 | 47.70 |
| 2012-01-19 | 50.05 |
| 2012-01-18 | 50.55 |
| 2012-01-17 | 47.37 |
| 2012-01-16 | 44.02 |
| 2012-01-13 | 44.02 |
| 2012-01-12 | 44.02 |
| 2012-01-11 | 27.94 |
| 2012-01-10 | 24.93 |
| 2012-01-09 | 23.92 |
| 2012-01-06 | 24.93 |
| 2012-01-05 | 26.10 |
| 2012-01-04 | 24.09 |
| 2012-01-03 | 25.43 |
| 2011-12-30 | 22.08 |
| 2011-12-29 | 22.42 |
| 2011-12-28 | 24.59 |
| 2011-12-23 | 31.46 |
| 2011-12-22 | 27.94 |
| 2011-12-21 | 31.46 |
| 2011-12-20 | 30.62 |
| 2011-12-19 | 24.26 |
| 2011-12-16 | 19.40 |
| 2011-12-15 | 12.20 |
| 2011-12-14 | 18.23 |
| 2011-12-13 | 24.59 |
| 2011-12-12 | 28.11 |
| 2011-12-09 | 32.13 |
| 2011-12-08 | 30.46 |
| 2011-12-07 | 32.30 |
| 2011-12-06 | 31.29 |
| 2011-12-05 | 29.62 |
| 2011-12-02 | 27.11 |
| 2011-12-01 | 29.12 |
| 2011-11-30 | 15.55 |
| 2011-11-29 | 15.55 |
| 2011-11-28 | 23.09 |
| 2011-11-25 | 25.60 |
| 2011-11-24 | 25.26 |
| 2011-11-23 | 25.60 |
| 2011-11-22 | 20.58 |
| 2011-11-21 | 23.76 |
| 2011-11-18 | 27.78 |
| 2011-11-17 | 29.79 |
| 2011-11-16 | 29.45 |
| 2011-11-15 | 28.61 |
| 2011-11-14 | 34.31 |
| 2011-11-11 | 30.46 |
| 2011-11-10 | 25.77 |
| 2011-11-09 | 34.31 |
| 2011-11-08 | 44.02 |
| 2011-11-07 | 47.70 |
| 2011-11-04 | 47.03 |
| 2011-11-03 | 40.84 |
| 2011-11-02 | 34.14 |
| 2011-11-01 | 39.00 |
| 2011-10-31 | 36.82 |
| 2011-10-28 | 36.82 |
| 2011-10-27 | 43.52 |
| 2011-10-26 | 34.81 |
| 2011-10-25 | 36.32 |
| 2011-10-24 | 42.01 |
| 2011-10-21 | 38.33 |
| 2011-10-20 | 34.81 |
| 2011-10-19 | 37.66 |
| 2011-10-18 | 31.29 |
| 2011-10-17 | 44.02 |
| 2011-10-14 | 35.81 |
| 2011-10-13 | 37.66 |
| 2011-10-12 | 32.30 |
| 2011-10-11 | 27.78 |
| 2011-10-10 | 23.76 |
| 2011-10-07 | 22.42 |
| 2011-10-06 | 18.23 |
| 2011-10-04 | 12.37 |
| 2011-10-03 | 10.03 |
| 2011-09-30 | 19.57 |
| 2011-09-28 | 26.94 |
| 2011-09-27 | 33.97 |
| 2011-09-26 | 32.30 |
| 2011-09-23 | 42.35 |
| 2011-09-22 | 49.04 |
| 2011-09-21 | 57.25 |
| 2011-09-20 | 54.57 |
| 2011-09-19 | 58.09 |
| 2011-09-16 | 62.94 |
| 2011-09-15 | 57.42 |
| 2011-09-14 | 49.21 |
| 2011-09-12 | 46.37 |
| 2011-09-09 | 45.53 |
| 2011-09-08 | 43.02 |
| 2011-09-07 | 42.35 |
| 2011-09-06 | 42.18 |
| 2011-09-05 | 43.02 |
| 2011-09-02 | 44.86 |
| 2011-09-01 | 61.60 |
| 2011-08-31 | 44.69 |
| 2011-08-30 | 40.67 |
| 2011-08-29 | 40.67 |
| 2011-08-26 | 35.65 |
| 2011-08-25 | 46.37 |
| 2011-08-24 | 46.70 |
| 2011-08-23 | 61.94 |
| 2011-08-22 | 62.44 |
| 2011-08-19 | 67.30 |
| 2011-08-18 | 75.84 |
| 2011-08-17 | 72.82 |
| 2011-08-16 | 76.17 |
| 2011-08-15 | 76.51 |
| 2011-08-12 | 74.16 |
| 2011-08-11 | 69.14 |
| 2011-08-10 | 75.50 |
| 2011-08-09 | 69.48 |
| 2011-08-08 | 74.83 |
| 2011-08-05 | 77.51 |
| 2011-08-04 | 85.22 |
| 2011-08-03 | 91.25 |
| 2011-08-02 | 97.61 |
| 2011-08-01 | 108.66 |
| 2011-07-29 | 109.67 |
| 2011-07-28 | 111.68 |
| 2011-07-27 | 113.69 |
| 2011-07-26 | 113.35 |
| 2011-07-25 | 114.69 |
| 2011-07-22 | 115.70 |
| 2011-07-21 | 107.99 |
| 2011-07-20 | 111.34 |
| 2011-07-19 | 105.98 |
| 2011-07-18 | 109.33 |
| 2011-07-15 | 108.66 |
| 2011-07-14 | 113.02 |
| 2011-07-13 | 117.04 |
| 2011-07-12 | 115.70 |
| 2011-07-11 | 109.00 |
| 2011-07-08 | 110.67 |
| 2011-07-07 | 121.05 |
| 2011-07-06 | 119.72 |
| 2011-07-05 | 119.38 |
| 2011-07-04 | 120.72 |
| 2011-06-30 | 110.67 |
| 2011-06-29 | 100.96 |
| 2011-06-28 | 86.22 |
| 2011-06-27 | 81.20 |
| 2011-06-24 | 80.86 |
| 2011-06-23 | 79.86 |
| 2011-06-22 | 79.19 |
| 2011-06-21 | 78.52 |
| 2011-06-20 | 75.50 |
| 2011-06-17 | 80.86 |
| 2011-06-16 | 83.54 |
| 2011-06-15 | 90.58 |
| 2011-06-14 | 77.18 |
| 2011-06-13 | 71.48 |
| 2011-06-10 | 79.19 |
| 2011-06-09 | 84.55 |
| 2011-06-08 | 84.21 |
| 2011-06-07 | 84.21 |
| 2011-06-03 | 80.19 |
| 2011-06-02 | 78.85 |
| 2011-06-01 | 79.86 |
| 2011-05-31 | 76.17 |
| 2011-05-30 | 75.84 |
| 2011-05-27 | 76.84 |
| 2011-05-26 | 74.16 |
| 2011-05-25 | 77.51 |
| 2011-05-24 | 77.51 |
| 2011-05-23 | 81.53 |
| 2011-05-20 | 84.55 |
| 2011-05-19 | 85.22 |
| 2011-05-18 | 86.56 |
| 2011-05-17 | 83.54 |
| 2011-05-16 | 83.54 |
| 2011-05-13 | 88.23 |
| 2011-05-12 | 81.87 |
| 2011-05-11 | 83.21 |
| 2011-05-09 | 83.11 |
| 2011-05-06 | 82.78 |
| 2011-05-05 | 85.40 |
| 2011-05-04 | 88.01 |
| 2011-05-03 | 94.55 |
| 2011-04-29 | 95.21 |
| 2011-04-28 | 94.55 |
| 2011-04-27 | 97.17 |
| 2011-04-26 | 94.55 |
| 2011-04-21 | 97.17 |
| 2011-04-20 | 96.51 |
| 2011-04-19 | 98.47 |
| 2011-04-18 | 101.74 |
| 2011-04-15 | 103.38 |
| 2011-04-14 | 103.38 |
| 2011-04-13 | 96.51 |
| 2011-04-12 | 96.19 |
| 2011-04-11 | 99.13 |
| 2011-04-08 | 104.36 |
| 2011-04-07 | 109.27 |
| 2011-04-06 | 113.52 |
| 2011-04-04 | 115.15 |
| 2011-04-01 | 115.80 |
| 2011-03-31 | 113.19 |
| 2011-03-30 | 102.40 |
| 2011-03-29 | 94.55 |
| 2011-03-28 | 100.44 |
| 2011-03-25 | 101.74 |
| 2011-03-24 | 96.19 |
| 2011-03-23 | 101.42 |
| 2011-03-22 | 103.71 |
| 2011-03-21 | 101.09 |
| 2011-03-18 | 101.09 |
| 2011-03-17 | 100.44 |
| 2011-03-16 | 109.27 |
| 2011-03-15 | 106.65 |
| 2011-03-14 | 110.25 |
| 2011-03-11 | 113.19 |
| 2011-03-10 | 115.80 |
| 2011-03-09 | 116.46 |
| 2011-03-08 | 106.65 |
| 2011-03-07 | 95.21 |
| 2011-03-04 | 98.47 |
| 2011-03-03 | 92.92 |
| 2011-03-02 | 92.59 |
| 2011-03-01 | 93.24 |
| 2011-02-28 | 92.92 |
| 2011-02-25 | 93.90 |
| 2011-02-24 | 101.74 |
| 2011-02-23 | 104.69 |
| 2011-02-22 | 117.77 |
| 2011-02-21 | 121.36 |
| 2011-02-18 | 116.13 |
| 2011-02-17 | 113.52 |
| 2011-02-16 | 108.61 |
| 2011-02-15 | 102.73 |
| 2011-02-14 | 94.55 |
| 2011-02-11 | 94.55 |
| 2011-02-10 | 93.57 |
| 2011-02-09 | 98.80 |
| 2011-02-08 | 107.30 |
| 2011-02-07 | 104.03 |
| 2011-02-02 | 99.46 |
| 2011-02-01 | 96.51 |
| 2011-01-31 | 92.92 |
| 2011-01-28 | 96.19 |
| 2011-01-27 | 96.84 |
| 2011-01-26 | 107.96 |
| 2011-01-25 | 112.53 |
| 2011-01-24 | 113.52 |
| 2011-01-21 | 113.52 |
| 2011-01-20 | 113.52 |
| 2011-01-19 | 115.80 |
| 2011-01-18 | 115.15 |
| 2011-01-17 | 112.86 |
| 2011-01-14 | 118.75 |
| 2011-01-13 | 116.13 |
| 2011-01-12 | 112.86 |
| 2011-01-11 | 106.32 |
| 2011-01-10 | 108.28 |
| 2011-01-07 | 99.78 |
| 2011-01-06 | 91.61 |
| 2011-01-05 | 95.21 |
| 2011-01-04 | 97.82 |
| 2011-01-03 | 104.03 |
| 2010-12-31 | 108.61 |
| 2010-12-30 | 102.73 |
| 2010-12-29 | 106.32 |
| 2010-12-28 | 101.42 |
| 2010-12-24 | 121.36 |
| 2010-12-23 | 129.21 |
| 2010-12-22 | 123.65 |
| 2010-12-21 | 125.29 |
| 2010-12-20 | 118.42 |
| 2010-12-17 | 117.77 |
| 2010-12-16 | 109.59 |
| 2010-12-15 | 111.88 |
| 2010-12-14 | 119.73 |
| 2010-12-13 | 105.67 |
| 2010-12-10 | 101.74 |
| 2010-12-09 | 101.42 |
| 2010-12-08 | 104.36 |
| 2010-12-07 | 105.34 |
| 2010-12-06 | 103.71 |
| 2010-12-03 | 109.27 |
| 2010-12-02 | 112.53 |
| 2010-12-01 | 111.23 |
| 2010-11-30 | 114.17 |
| 2010-11-29 | 107.63 |
| 2010-11-26 | 112.53 |
| 2010-11-25 | 120.71 |
| 2010-11-24 | 124.96 |
| 2010-11-23 | 119.40 |
| 2010-11-22 | 136.08 |
| 2010-11-19 | 130.52 |
| 2010-11-18 | 134.77 |
| 2010-11-17 | 126.92 |
| 2010-11-16 | 128.88 |
| 2010-11-15 | 135.75 |
| 2010-11-12 | 137.71 |
| 2010-11-11 | 140.66 |
| 2010-11-10 | 142.29 |
| 2010-11-09 | 139.67 |
| 2010-11-08 | 137.71 |
| 2010-11-05 | 137.06 |
| 2010-11-04 | 137.06 |
| 2010-11-03 | 139.67 |
| 2010-11-02 | 137.06 |
| 2010-11-01 | 137.06 |
| 2010-10-29 | 137.06 |
| 2010-10-28 | 125.61 |
| 2010-10-27 | 136.08 |
| 2010-10-26 | 145.23 |
| 2010-10-25 | 151.77 |
| 2010-10-22 | 148.50 |
| 2010-10-21 | 139.02 |
| 2010-10-20 | 135.42 |
| 2010-10-19 | 130.52 |
| 2010-10-18 | 121.04 |
| 2010-10-15 | 126.92 |
| 2010-10-14 | 135.42 |
| 2010-10-13 | 140.00 |
| 2010-10-12 | 134.44 |
| 2010-10-11 | 132.48 |
| 2010-10-08 | 131.50 |
| 2010-10-07 | 133.79 |
| 2010-10-06 | 134.44 |
| 2010-10-05 | 135.42 |
| 2010-10-04 | 150.14 |
| 2010-09-30 | 153.08 |
| 2010-09-29 | 140.98 |
| 2010-09-28 | 136.73 |
| 2010-09-27 | 137.39 |
| 2010-09-24 | 142.29 |
| 2010-09-22 | 129.86 |
| 2010-09-21 | 126.59 |
| 2010-09-20 | 126.59 |
| 2010-09-17 | 131.83 |
| 2010-09-16 | 114.17 |
| 2010-09-15 | 116.79 |
| 2010-09-14 | 111.23 |
| 2010-09-13 | 110.90 |
| 2010-09-10 | 114.17 |
| 2010-09-09 | 106.65 |
| 2010-09-08 | 106.65 |
| 2010-09-07 | 109.27 |
| 2010-09-06 | 108.28 |
| 2010-09-03 | 106.32 |
| 2010-09-02 | 106.98 |
| 2010-09-01 | 106.65 |
| 2010-08-31 | 106.00 |
| 2010-08-30 | 106.00 |
| 2010-08-27 | 92.92 |
| 2010-08-26 | 84.09 |
| 2010-08-25 | 79.84 |
| 2010-08-24 | 86.70 |
| 2010-08-23 | 85.40 |
| 2010-08-20 | 87.36 |
| 2010-08-19 | 88.67 |
| 2010-08-18 | 88.67 |
| 2010-08-17 | 87.68 |
| 2010-08-16 | 86.70 |
| 2010-08-13 | 87.03 |
| 2010-08-12 | 86.70 |
| 2010-08-11 | 95.21 |
| 2010-08-10 | 101.09 |
| 2010-08-09 | 98.15 |
| 2010-08-06 | 95.21 |
| 2010-08-05 | 90.95 |
| 2010-08-04 | 89.97 |
| 2010-08-03 | 93.57 |
| 2010-08-02 | 94.22 |
| 2010-07-30 | 90.63 |
| 2010-07-29 | 81.15 |
| 2010-07-28 | 77.88 |
| 2010-07-27 | 72.32 |
| 2010-07-26 | 75.91 |
| 2010-07-23 | 71.34 |
| 2010-07-22 | 65.45 |
| 2010-07-21 | 71.01 |
| 2010-07-20 | 66.43 |
| 2010-07-19 | 59.56 |
| 2010-07-16 | 63.16 |
| 2010-07-15 | 68.72 |
| 2010-07-14 | 63.16 |
| 2010-07-13 | 59.07 |
| 2010-07-12 | 59.24 |
| 2010-07-09 | 58.58 |
| 2010-07-08 | 52.37 |
| 2010-07-07 | 51.88 |
| 2010-07-06 | 48.77 |
| 2010-07-05 | 47.14 |
| 2010-07-02 | 45.50 |
| 2010-06-30 | 52.04 |
| 2010-06-29 | 52.86 |
| 2010-06-28 | 59.40 |
| 2010-06-25 | 55.64 |
| 2010-06-24 | 60.22 |
| 2010-06-23 | 59.24 |
| 2010-06-22 | 60.87 |
| 2010-06-21 | 62.67 |
| 2010-06-18 | 57.44 |
| 2010-06-17 | 61.85 |
| 2010-06-15 | 63.49 |
| 2010-06-14 | 61.69 |
| 2010-06-11 | 55.31 |
| 2010-06-10 | 58.26 |
| 2010-06-09 | 54.66 |
| 2010-06-08 | 65.12 |
| 2010-06-07 | 62.18 |
| 2010-06-04 | 67.74 |
| 2010-06-03 | 65.45 |
| 2010-06-02 | 59.24 |
| 2010-06-01 | 67.41 |
| 2010-05-31 | 71.66 |
| 2010-05-28 | 67.09 |
| 2010-05-27 | 63.16 |
| 2010-05-26 | 47.30 |
| 2010-05-25 | 49.76 |
| 2010-05-24 | 50.57 |
| 2010-05-20 | 50.90 |
| 2010-05-19 | 59.40 |
| 2010-05-18 | 72.64 |
| 2010-05-17 | 69.37 |
| 2010-05-14 | 73.30 |
| 2010-05-13 | 71.99 |
| 2010-05-12 | 68.07 |
| 2010-05-11 | 66.45 |
| 2010-05-10 | 69.65 |
| 2010-05-07 | 66.13 |
| 2010-05-06 | 74.45 |
| 2010-05-05 | 64.85 |
| 2010-05-04 | 68.37 |
| 2010-05-03 | 72.85 |
| 2010-04-30 | 76.37 |
| 2010-04-29 | 76.69 |
| 2010-04-28 | 76.05 |
| 2010-04-27 | 83.09 |
| 2010-04-26 | 84.05 |
| 2010-04-23 | 82.45 |
| 2010-04-22 | 86.29 |
| 2010-04-21 | 84.05 |
| 2010-04-20 | 82.13 |
| 2010-04-19 | 76.37 |
| 2010-04-16 | 84.37 |
| 2010-04-15 | 91.73 |
| 2010-04-14 | 83.73 |
| 2010-04-13 | 87.57 |
| 2010-04-12 | 96.86 |
| 2010-04-09 | 97.50 |
| 2010-04-08 | 95.26 |
| 2010-04-07 | 113.18 |
| 2010-04-01 | 113.18 |
| 2010-03-31 | 108.06 |
| 2010-03-30 | 108.38 |
| 2010-03-29 | 109.34 |
| 2010-03-26 | 113.18 |
| 2010-03-25 | 100.06 |
| 2010-03-24 | 108.06 |
| 2010-03-23 | 107.42 |
| 2010-03-22 | 109.02 |
| 2010-03-19 | 108.70 |
| 2010-03-18 | 109.66 |
| 2010-03-17 | 100.06 |
| 2010-03-16 | 90.13 |
| 2010-03-15 | 89.81 |
| 2010-03-12 | 89.81 |
| 2010-03-11 | 89.49 |
| 2010-03-10 | 89.81 |
| 2010-03-09 | 93.66 |
| 2010-03-08 | 92.05 |
| 2010-03-05 | 91.41 |
| 2010-03-04 | 83.09 |
| 2010-03-03 | 78.29 |
| 2010-03-02 | 82.45 |
| 2010-03-01 | 79.89 |
| 2010-02-26 | 79.57 |
| 2010-02-25 | 77.97 |
| 2010-02-24 | 76.69 |
| 2010-02-23 | 84.69 |
| 2010-02-22 | 81.81 |
| 2010-02-19 | 80.21 |
| 2010-02-18 | 72.53 |
| 2010-02-17 | 64.85 |
| 2010-02-12 | 61.97 |
| 2010-02-11 | 61.33 |
| 2010-02-10 | 60.69 |
| 2010-02-09 | 60.37 |
| 2010-02-08 | 61.01 |
| 2010-02-05 | 57.32 |
| 2010-02-04 | 57.00 |
| 2010-02-03 | 63.25 |
| 2010-02-02 | 59.73 |
| 2010-02-01 | 54.76 |
| 2010-01-29 | 57.32 |
| 2010-01-28 | 56.68 |
| 2010-01-27 | 56.04 |
| 2010-01-26 | 53.16 |
| 2010-01-25 | 57.65 |
| 2010-01-22 | 64.85 |
| 2010-01-21 | 76.05 |
| 2010-01-20 | 77.65 |
| 2010-01-19 | 67.73 |
| 2010-01-18 | 66.45 |
| 2010-01-15 | 67.09 |
| 2010-01-14 | 73.17 |
| 2010-01-13 | 68.37 |
| 2010-01-12 | 77.97 |
| 2010-01-11 | 85.01 |
| 2010-01-08 | 84.05 |
| 2010-01-07 | 94.94 |
| 2010-01-06 | 95.26 |
| 2010-01-05 | 96.22 |
| 2010-01-04 | 92.38 |
| 2009-12-31 | 83.09 |
| 2009-12-30 | 80.53 |
| 2009-12-29 | 83.09 |
| 2009-12-28 | 75.09 |
| 2009-12-24 | 77.97 |
| 2009-12-23 | 77.65 |
| 2009-12-22 | 66.45 |
| 2009-12-21 | 83.73 |
| 2009-12-18 | 85.01 |
| 2009-12-17 | 92.05 |
| 2009-12-16 | 90.45 |
| 2009-12-15 | 90.45 |
| 2009-12-14 | 84.37 |
| 2009-12-11 | 84.69 |
| 2009-12-10 | 85.65 |
| 2009-12-09 | 80.85 |
| 2009-12-08 | 99.74 |
| 2009-12-07 | 98.46 |
| 2009-12-04 | 88.21 |
| 2009-12-03 | 86.61 |
| 2009-12-02 | 78.93 |
| 2009-12-01 | 80.53 |
| 2009-11-30 | 76.05 |
| 2009-11-27 | 54.76 |
| 2009-11-26 | 58.29 |
| 2009-11-25 | 60.05 |
| 2009-11-24 | 58.45 |
| 2009-11-23 | 55.24 |
| 2009-11-20 | 54.44 |
| 2009-11-19 | 60.37 |
| 2009-11-18 | 58.45 |
| 2009-11-17 | 59.57 |
| 2009-11-16 | 55.24 |
| 2009-11-13 | 51.24 |
| 2009-11-12 | 50.28 |
| 2009-11-11 | 57.97 |
| 2009-11-10 | 52.04 |
| 2009-11-09 | 47.24 |
| 2009-11-06 | 47.08 |
| 2009-11-05 | 45.80 |
| 2009-11-04 | 34.44 |
| 2009-11-03 | 29.16 |
| 2009-11-02 | 30.44 |
| 2009-10-30 | 29.64 |
| 2009-10-29 | 28.84 |
| 2009-10-28 | 30.92 |
| 2009-10-27 | 31.08 |
| 2009-10-23 | 35.40 |
| 2009-10-22 | 29.00 |
| 2009-10-21 | 28.36 |
| 2009-10-20 | 30.76 |
| 2009-10-19 | 36.52 |
| 2009-10-16 | 30.92 |
| 2009-10-15 | 33.64 |
| 2009-10-14 | 35.08 |
| 2009-10-13 | 30.60 |
| 2009-10-12 | 23.88 |
| 2009-10-09 | 20.03 |
| 2009-10-08 | 22.11 |
| 2009-10-07 | 25.64 |
| 2009-10-06 | 23.56 |
| 2009-10-05 | 18.43 |
| 2009-10-02 | 14.43 |
| 2009-09-30 | 11.39 |
| 2009-09-29 | 8.19 |
| 2009-09-28 | 5.47 |
| 2009-09-25 | 7.39 |
| 2009-09-24 | 7.07 |
| 2009-09-23 | 6.27 |
| 2009-09-22 | 9.15 |
| 2009-09-21 | 10.27 |
| 2009-09-18 | 9.95 |
| 2009-09-17 | 7.87 |
| 2009-09-16 | 6.11 |
| 2009-09-15 | 10.11 |
| 2009-09-14 | 10.43 |
| 2009-09-11 | 8.35 |
| 2009-09-10 | 10.43 |
| 2009-09-09 | 8.03 |
| 2009-09-08 | 8.67 |
| 2009-09-07 | 7.39 |
| 2009-09-04 | 7.07 |
| 2009-09-03 | 5.95 |
| 2009-09-02 | 6.59 |
| 2009-09-01 | 10.43 |
| 2009-08-31 | 10.11 |
| 2009-08-28 | 12.51 |
| 2009-08-27 | 18.11 |
| 2009-08-26 | 15.23 |
| 2009-08-25 | 16.51 |
| 2009-08-24 | 15.23 |
| 2009-08-21 | 13.47 |
| 2009-08-20 | 14.91 |
| 2009-08-19 | 16.99 |
| 2009-08-18 | 16.83 |
| 2009-08-17 | 18.43 |
| 2009-08-14 | 20.03 |
| 2009-08-13 | 20.03 |
| 2009-08-12 | 20.03 |
| 2009-08-11 | 24.68 |
| 2009-08-10 | 15.39 |
| 2009-08-07 | 13.95 |
| 2009-08-06 | 17.63 |
| 2009-08-05 | 18.75 |
| 2009-08-04 | 20.19 |
| 2009-08-03 | 22.76 |
| 2009-07-31 | 18.43 |
| 2009-07-30 | 14.43 |
| 2009-07-29 | 23.08 |
| 2009-07-28 | 23.08 |
| 2009-07-27 | 24.52 |
| 2009-07-24 | 19.39 |
| 2009-07-23 | 18.75 |
| 2009-07-22 | 15.23 |
| 2009-07-21 | 14.75 |
| 2009-07-20 | 15.71 |
| 2009-07-17 | 18.43 |
| 2009-07-16 | 18.43 |
| 2009-07-15 | 10.43 |
| 2009-07-14 | 6.43 |
| 2009-07-13 | 7.23 |
| 2009-07-10 | 13.95 |
| 2009-07-09 | 12.99 |
| 2009-07-08 | 11.87 |
| 2009-07-07 | 13.15 |
| 2009-07-06 | 12.03 |
| 2009-07-03 | 12.67 |
| 2009-07-02 | 14.27 |
| 2009-06-30 | 2.59 |
| 2009-06-29 | 4.83 |
| 2009-06-26 | 1.31 |
| 2009-06-25 | 1.31 |
| 2009-06-24 | -0.45 |
| 2009-06-23 | -3.97 |
| 2009-06-22 | 0.83 |
| 2009-06-19 | -1.09 |
| 2009-06-18 | -5.89 |
| 2009-06-17 | -8.77 |
| 2009-06-16 | -7.17 |
| 2009-06-15 | -5.57 |
| 2009-06-12 | -4.93 |
| 2009-06-11 | -6.37 |
| 2009-06-10 | -6.69 |
| 2009-06-09 | -9.09 |
| 2009-06-08 | -7.01 |
| 2009-06-05 | -5.57 |
| 2009-06-04 | -6.21 |
| 2009-06-03 | -4.93 |
| 2009-06-02 | -4.77 |
| 2009-06-01 | -4.93 |
| 2009-05-29 | -5.57 |
| 2009-05-27 | -10.37 |
| 2009-05-26 | -9.73 |
| 2009-05-25 | -10.85 |
| 2009-05-22 | -7.65 |
| 2009-05-21 | -7.17 |
| 2009-05-20 | -11.97 |
| 2009-05-19 | -10.53 |
| 2009-05-18 | -14.54 |
| 2009-05-15 | -15.18 |
| 2009-05-14 | -16.78 |
| 2009-05-13 | -16.62 |
| 2009-05-12 | -16.62 |
| 2009-05-11 | -15.98 |
| 2009-05-08 | -20.78 |
| 2009-05-07 | -21.58 |
| 2009-05-06 | -21.58 |
| 2009-05-05 | -22.71 |
| 2009-05-04 | -23.18 |
| 2009-04-30 | -25.51 |
| 2009-04-29 | -26.28 |
| 2009-04-28 | -27.06 |
| 2009-04-27 | -27.06 |
| 2009-04-24 | -26.44 |
| 2009-04-23 | -22.87 |
| 2009-04-22 | -25.82 |
| 2009-04-21 | -23.96 |
| 2009-04-20 | -22.40 |
| 2009-04-17 | -25.35 |
| 2009-04-16 | -26.28 |
| 2009-04-15 | -30.32 |
| 2009-04-14 | -30.63 |
| 2009-04-09 | -38.70 |
| 2009-04-08 | -39.47 |
| 2009-04-07 | -38.70 |
| 2009-04-06 | -38.08 |
| 2009-04-03 | -38.70 |
| 2009-04-02 | -39.01 |
| 2009-04-01 | -41.03 |
| 2009-03-31 | -41.03 |
| 2009-03-30 | -41.34 |
| 2009-03-27 | -41.18 |
| 2009-03-26 | -41.03 |
| 2009-03-25 | -39.47 |
| 2009-03-24 | -39.16 |
| 2009-03-23 | -41.03 |
| 2009-03-20 | -39.63 |
| 2009-03-19 | -38.08 |
| 2009-03-18 | -41.18 |
| 2009-03-17 | -44.91 |
| 2009-03-16 | -45.68 |
| 2009-03-13 | -46.77 |
| 2009-03-12 | -48.01 |
| 2009-03-11 | -49.56 |
| 2009-03-10 | -50.03 |
| 2009-03-09 | -50.18 |
| 2009-03-06 | -50.34 |
| 2009-03-05 | -50.34 |
| 2009-03-04 | -50.65 |
| 2009-03-03 | -51.73 |
| 2009-03-02 | -50.49 |
| 2009-02-27 | -49.41 |
| 2009-02-26 | -48.48 |
| 2009-02-25 | -50.18 |
| 2009-02-24 | -49.87 |
| 2009-02-23 | -47.23 |
| 2009-02-20 | -47.23 |
| 2009-02-19 | -47.08 |
| 2009-02-18 | -47.08 |
| 2009-02-17 | -47.23 |
| 2009-02-16 | -48.79 |
| 2009-02-13 | -50.34 |
| 2009-02-12 | -48.17 |
| 2009-02-11 | -48.17 |
| 2009-02-10 | -48.17 |
| 2009-02-09 | -49.56 |
| 2009-02-06 | -50.34 |
| 2009-02-05 | -51.89 |
| 2009-02-04 | -53.91 |
| 2009-02-03 | -51.89 |
| 2009-02-02 | -51.89 |
| 2009-01-30 | -50.96 |
| 2009-01-29 | -53.75 |
| 2009-01-23 | -51.89 |
| 2009-01-22 | -49.10 |
| 2009-01-21 | -50.80 |
| 2009-01-20 | -51.11 |
| 2009-01-19 | -50.18 |
| 2009-01-16 | -50.34 |
| 2009-01-15 | -51.89 |
| 2009-01-14 | -51.89 |
| 2009-01-13 | -51.89 |
| 2009-01-12 | -53.44 |
| 2009-01-09 | -51.27 |
| 2009-01-08 | -51.58 |
| 2009-01-07 | -49.56 |
| 2009-01-06 | -50.34 |
| 2009-01-05 | -53.75 |
| 2009-01-02 | -56.39 |
| 2008-12-31 | -51.89 |
| 2008-12-30 | -51.27 |
| 2008-12-29 | -50.96 |
| 2008-12-24 | -50.80 |
| 2008-12-23 | -50.34 |
| 2008-12-22 | -48.79 |
| 2008-12-19 | -46.46 |
| 2008-12-18 | -44.91 |
| 2008-12-17 | -44.13 |
| 2008-12-16 | -46.77 |
| 2008-12-15 | -46.77 |
| 2008-12-12 | -48.01 |
| 2008-12-11 | -47.08 |
| 2008-12-10 | -48.01 |
| 2008-12-09 | -48.01 |
| 2008-12-08 | -49.10 |
| 2008-12-05 | -49.72 |
| 2008-12-04 | -49.25 |
| 2008-12-03 | -50.03 |
| 2008-12-02 | -50.80 |
| 2008-12-01 | -53.44 |
| 2008-11-28 | -53.44 |
| 2008-11-27 | -54.99 |
| 2008-11-26 | -59.18 |
| 2008-11-25 | -60.89 |
| 2008-11-24 | -60.58 |
| 2008-11-21 | -60.58 |
| 2008-11-20 | -61.51 |
| 2008-11-19 | -61.20 |
| 2008-11-18 | -58.87 |
| 2008-11-17 | -58.25 |
| 2008-11-14 | -56.08 |
| 2008-11-13 | -55.77 |
| 2008-11-12 | -55.30 |
| 2008-11-11 | -53.75 |
| 2008-11-10 | -54.53 |
| 2008-11-07 | -55.77 |
| 2008-11-06 | -55.61 |
| 2008-11-05 | -54.37 |
| 2008-11-04 | -56.08 |
| 2008-11-03 | -56.08 |
| 2008-10-31 | -58.72 |
| 2008-10-30 | -59.65 |
| 2008-10-29 | -61.20 |
| 2008-10-28 | -59.65 |
| 2008-10-27 | -55.77 |
| 2008-10-24 | -56.24 |
| 2008-10-23 | -57.48 |
| 2008-10-22 | -61.20 |
| 2008-10-21 | -60.74 |
| 2008-10-20 | -61.05 |
| 2008-10-17 | -61.20 |
| 2008-10-16 | -66.01 |
| 2008-10-15 | -63.84 |
| 2008-10-14 | -62.60 |
| 2008-10-13 | -62.75 |
| 2008-10-10 | -59.34 |
| 2008-10-09 | -57.48 |
| 2008-10-08 | -53.75 |
| 2008-10-06 | -50.49 |
| 2008-10-03 | -42.58 |
| 2008-10-02 | -44.13 |
| 2008-09-30 | -40.87 |
| 2008-09-29 | -40.25 |
| 2008-09-26 | -41.03 |
| 2008-09-25 | -41.65 |
| 2008-09-24 | -41.03 |
| 2008-09-23 | -41.80 |
| 2008-09-22 | -41.03 |
| 2008-09-19 | -41.03 |
| 2008-09-18 | -41.03 |
| 2008-09-17 | -37.92 |
| 2008-09-16 | -35.13 |
| 2008-09-12 | -30.94 |
| 2008-09-11 | -31.72 |
| 2008-09-10 | -31.25 |
| 2008-09-09 | -31.72 |
| 2008-09-08 | -31.72 |
| 2008-09-05 | -30.16 |
| 2008-09-04 | -30.94 |
| 2008-09-03 | -30.63 |
| 2008-09-02 | -31.56 |
| 2008-09-01 | -34.82 |
| 2008-08-29 | -27.06 |
| 2008-08-28 | -31.72 |
| 2008-08-27 | -32.18 |
| 2008-08-26 | -28.61 |
| 2008-08-25 | -30.16 |
| 2008-08-21 | -32.18 |
| 2008-08-20 | -28.92 |
| 2008-08-19 | -27.84 |
| 2008-08-18 | -25.51 |
| 2008-08-15 | -23.18 |
| 2008-08-14 | -23.96 |
| 2008-08-13 | -23.96 |
| 2008-08-12 | -23.96 |
| 2008-08-11 | -23.96 |
| 2008-08-08 | -21.32 |
| 2008-08-07 | -20.54 |
| 2008-08-05 | -21.47 |
| 2008-08-04 | -22.09 |
| 2008-08-01 | -22.25 |
| 2008-07-31 | -20.54 |
| 2008-07-30 | -22.25 |
| 2008-07-29 | -23.33 |
| 2008-07-28 | -21.94 |
| 2008-07-25 | -20.85 |
| 2008-07-24 | -20.39 |
| 2008-07-23 | -21.47 |
| 2008-07-22 | -20.39 |
| 2008-07-21 | -22.09 |
| 2008-07-18 | -22.25 |
| 2008-07-17 | -21.63 |
| 2008-07-16 | -21.32 |
| 2008-07-15 | -21.16 |
| 2008-07-14 | -22.71 |
| 2008-07-11 | -21.47 |
| 2008-07-10 | -22.40 |
| 2008-07-09 | -20.08 |
| 2008-07-08 | -20.23 |
| 2008-07-07 | -22.40 |
| 2008-07-04 | -21.16 |
| 2008-07-03 | -21.63 |
| 2008-07-02 | -15.73 |
| 2008-06-30 | -14.95 |
| 2008-06-27 | -12.47 |
| 2008-06-26 | -6.11 |
| 2008-06-25 | -3.78 |
| 2008-06-24 | -5.64 |
| 2008-06-23 | -3.78 |
| 2008-06-20 | -3.63 |
| 2008-06-19 | -3.78 |
| 2008-06-18 | -0.83 |
| 2008-06-17 | 2.43 |
| 2008-06-16 | -3.16 |
| 2008-06-13 | -4.40 |
| 2008-06-12 | 0.88 |
| 2008-06-11 | 0.88 |
| 2008-06-10 | 3.98 |
| 2008-06-06 | 8.64 |
| 2008-06-05 | 7.86 |
| 2008-06-04 | 9.72 |
| 2008-06-03 | 6.46 |
| 2008-06-02 | 5.84 |
| 2008-05-30 | 6.31 |
| 2008-05-29 | 8.32 |
| 2008-05-28 | 13.14 |
| 2008-05-27 | 13.14 |
| 2008-05-26 | 15.31 |
| 2008-05-23 | 16.24 |
| 2008-05-22 | 17.95 |
| 2008-05-21 | 21.05 |
| 2008-05-20 | 21.83 |
| 2008-05-19 | 19.96 |
| 2008-05-16 | 16.39 |
| 2008-05-15 | 15.93 |
| 2008-05-14 | 20.43 |
| 2008-05-13 | 27.41 |
| 2008-05-09 | 31.91 |
| 2008-05-08 | 31.60 |
| 2008-05-07 | 31.91 |
| 2008-05-06 | 33.78 |
| 2008-05-05 | 36.57 |
| 2008-05-02 | 31.59 |
| 2008-04-30 | 33.73 |
| 2008-04-29 | 37.10 |
| 2008-04-28 | 32.97 |
| 2008-04-25 | 38.47 |
| 2008-04-24 | 38.32 |
| 2008-04-23 | 33.88 |
| 2008-04-22 | 31.59 |
| 2008-04-21 | 30.36 |
| 2008-04-18 | 25.47 |
| 2008-04-17 | 30.06 |
| 2008-04-16 | 25.47 |
| 2008-04-15 | 20.11 |
| 2008-04-14 | 23.94 |
| 2008-04-11 | 24.24 |
| 2008-04-10 | 23.94 |
| 2008-04-09 | 28.53 |
| 2008-04-08 | 28.37 |
| 2008-04-07 | 23.94 |
| 2008-04-03 | 19.35 |
| 2008-04-02 | 21.64 |
| 2008-04-01 | 21.34 |
| 2008-03-31 | 22.71 |
| 2008-03-28 | 17.82 |
| 2008-03-27 | 18.28 |
| 2008-03-26 | 24.86 |
| 2008-03-25 | 32.81 |
| 2008-03-20 | 10.78 |
| 2008-03-19 | 7.87 |
| 2008-03-18 | 8.79 |
| 2008-03-17 | 16.29 |
| 2008-03-14 | 18.58 |
| 2008-03-13 | 19.81 |
| 2008-03-12 | 20.11 |
| 2008-03-11 | 19.50 |
| 2008-03-10 | 22.56 |
| 2008-03-07 | 24.55 |
| 2008-03-06 | 27.00 |
| 2008-03-05 | 28.53 |
| 2008-03-04 | 31.59 |
| 2008-03-03 | 31.28 |
| 2008-02-29 | 30.98 |
| 2008-02-28 | 30.82 |
| 2008-02-27 | 28.99 |
| 2008-02-26 | 32.51 |
| 2008-02-25 | 35.41 |
| 2008-02-22 | 40.77 |
| 2008-02-21 | 45.05 |
| 2008-02-20 | 43.22 |
| 2008-02-19 | 41.53 |
| 2008-02-18 | 34.80 |
| 2008-02-15 | 35.87 |
| 2008-02-14 | 37.71 |
| 2008-02-13 | 37.71 |
| 2008-02-12 | 37.71 |
| 2008-02-11 | 37.56 |
| 2008-02-06 | 43.68 |
| 2008-02-05 | 43.83 |
| 2008-02-04 | 38.32 |
| 2008-02-01 | 37.25 |
| 2008-01-31 | 33.88 |
| 2008-01-30 | 38.01 |
| 2008-01-29 | 28.22 |
| 2008-01-28 | 24.09 |
| 2008-01-25 | 19.50 |
| 2008-01-24 | 24.70 |
| 2008-01-23 | 30.06 |
| 2008-01-22 | 30.06 |
| 2008-01-21 | 46.89 |
| 2008-01-18 | 52.24 |
| 2008-01-17 | 53.01 |
| 2008-01-16 | 48.73 |
| 2008-01-15 | 53.93 |
| 2008-01-14 | 60.97 |
| 2008-01-11 | 67.39 |
| 2008-01-10 | 69.84 |
| 2008-01-09 | 68.31 |
| 2008-01-08 | 69.84 |
| 2008-01-07 | 75.96 |
| 2008-01-04 | 75.96 |
| 2008-01-03 | 74.43 |
| 2008-01-02 | 77.80 |
| 2007-12-31 | 76.27 |
| 2007-12-28 | 76.27 |
| 2007-12-27 | 74.43 |
| 2007-12-24 | 68.31 |
| 2007-12-21 | 67.39 |
| 2007-12-20 | 65.25 |
| 2007-12-19 | 65.86 |
| 2007-12-18 | 64.64 |
| 2007-12-17 | 68.31 |
| 2007-12-14 | 74.43 |
| 2007-12-13 | 83.92 |
| 2007-12-12 | 84.22 |
| 2007-12-11 | 85.14 |
| 2007-12-10 | 81.16 |
| 2007-12-07 | 83.61 |
| 2007-12-06 | 80.25 |
| 2007-12-05 | 79.02 |
| 2007-12-04 | 78.72 |
| 2007-12-03 | 79.94 |
| 2007-11-30 | 75.96 |
| 2007-11-29 | 67.70 |
| 2007-11-28 | 68.31 |
| 2007-11-27 | 65.25 |
| 2007-11-26 | 66.78 |
| 2007-11-23 | 67.39 |
| 2007-11-22 | 68.31 |
| 2007-11-21 | 69.53 |
| 2007-11-20 | 92.49 |
| 2007-11-19 | 73.82 |
| 2007-11-16 | 75.96 |
| 2007-11-15 | 76.27 |
| 2007-11-14 | 72.90 |
| 2007-11-13 | 67.09 |
| 2007-11-12 | 66.78 |
| 2007-11-09 | 75.35 |
| 2007-11-08 | 73.82 |
| 2007-11-07 | 84.84 |
| 2007-11-06 | 92.49 |
| 2007-11-05 | 81.78 |
| 2007-11-02 | 87.59 |
| 2007-11-01 | 90.65 |
| 2007-10-31 | 80.55 |
| 2007-10-30 | 68.31 |
| 2007-10-29 | 66.17 |
| 2007-10-26 | 62.50 |
| 2007-10-25 | 65.86 |
| 2007-10-24 | 63.41 |
| 2007-10-23 | 65.86 |
| 2007-10-22 | 68.00 |
| 2007-10-18 | 63.11 |
| 2007-10-17 | 66.78 |
| 2007-10-16 | 68.31 |
| 2007-10-15 | 68.31 |
| 2007-10-12 | 66.78 |
| 2007-10-11 | 68.31 |
| 2007-10-10 | 68.92 |
| 2007-10-09 | 64.94 |
| 2007-10-08 | 71.06 |
| 2007-10-05 | 70.15 |
| 2007-10-04 | 68.92 |
| 2007-10-03 | 75.96 |
| 2007-10-02 | 80.55 |
| 2007-09-28 | 81.47 |
| 2007-09-27 | 80.55 |
| 2007-09-25 | 82.39 |
| 2007-09-24 | 81.78 |
| 2007-09-21 | 81.78 |
| 2007-09-20 | 74.43 |
| 2007-09-19 | 72.59 |
| 2007-09-18 | 76.88 |
| 2007-09-17 | 75.96 |
| 2007-09-14 | 81.16 |
| 2007-09-13 | 70.15 |
| 2007-09-12 | 69.84 |
| 2007-09-11 | 67.70 |
| 2007-09-10 | 68.31 |
| 2007-09-07 | 70.76 |
| 2007-09-06 | 67.70 |
| 2007-09-05 | 74.43 |
| 2007-09-04 | 75.04 |
| 2007-09-03 | 80.55 |
| 2007-08-31 | 67.70 |
| 2007-08-30 | 68.31 |
| 2007-08-29 | 72.59 |
| 2007-08-28 | 80.55 |
| 2007-08-27 | 81.47 |
| 2007-08-24 | 83.61 |
| 2007-08-23 | 88.81 |
| 2007-08-22 | 87.59 |
| 2007-08-21 | 81.16 |
| 2007-08-20 | 77.18 |
| 2007-08-17 | 82.69 |
| 2007-08-16 | 83.61 |
| 2007-08-15 | 87.90 |
| 2007-08-14 | 96.16 |
| 2007-08-13 | 80.55 |
| 2007-08-10 | 83.61 |
| 2007-08-09 | 95.85 |
| 2007-08-08 | 98.91 |
| 2007-08-07 | 91.26 |
| 2007-08-06 | 92.49 |
| 2007-08-03 | 89.73 |
| 2007-08-02 | 90.96 |
| 2007-08-01 | 92.79 |
| 2007-07-31 | 94.02 |
| 2007-07-30 | 91.57 |
| 2007-07-27 | 91.26 |
| 2007-07-26 | 92.79 |
| 2007-07-25 | 93.40 |
| 2007-07-24 | 94.32 |
| 2007-07-23 | 93.10 |
| 2007-07-20 | 93.10 |
| 2007-07-19 | 96.46 |
| 2007-07-18 | 86.98 |
| 2007-07-17 | 90.96 |
| 2007-07-16 | 89.12 |
| 2007-07-13 | 94.32 |
| 2007-07-12 | 92.79 |
| 2007-07-11 | 96.46 |
| 2007-07-10 | 92.79 |
| 2007-07-09 | 103.81 |
| 2007-07-06 | 98.91 |
| 2007-07-05 | 106.56 |
| 2007-07-04 | 101.97 |
| 2007-07-03 | 105.95 |
| 2007-06-29 | 83.61 |
| 2007-06-28 | 72.29 |
| 2007-06-27 | 68.31 |
| 2007-06-26 | 68.31 |
| 2007-06-25 | 71.37 |
| 2007-06-22 | 69.53 |
| 2007-06-21 | 66.47 |
| 2007-06-20 | 67.09 |
| 2007-06-18 | 68.00 |
| 2007-06-15 | 68.62 |
| 2007-06-14 | 68.31 |
| 2007-06-13 | 69.84 |
| 2007-06-12 | 63.72 |
| 2007-06-11 | 53.01 |
| 2007-06-08 | 51.48 |
| 2007-06-07 | 51.48 |
| 2007-06-06 | 49.80 |
| 2007-06-05 | 50.10 |
| 2007-06-04 | 53.01 |
| 2007-06-01 | 51.33 |
| 2007-05-31 | 50.56 |
| 2007-05-30 | 49.49 |
| 2007-05-29 | 48.42 |
| 2007-05-28 | 48.42 |
| 2007-05-25 | 46.89 |
| 2007-05-23 | 47.65 |
| 2007-05-22 | 41.53 |
| 2007-05-21 | 37.71 |
| 2007-05-18 | 40.00 |
| 2007-05-17 | 40.00 |
| 2007-05-16 | 36.33 |
| 2007-05-15 | 37.71 |
| 2007-05-14 | 38.01 |
| 2007-05-11 | 37.71 |
| 2007-05-10 | 37.71 |
| 2007-05-09 | 38.63 |
| 2007-05-08 | 34.80 |
| 2007-05-07 | 33.58 |
| 2007-05-04 | 32.51 |
| 2007-05-03 | 30.06 |
| 2007-05-02 | 27.76 |
| 2007-04-30 | 33.12 |
| 2007-04-27 | 30.10 |
| 2007-04-26 | 33.13 |
| 2007-04-25 | 33.13 |
| 2007-04-24 | 28.89 |
| 2007-04-23 | 32.68 |
| 2007-04-20 | 29.35 |
| 2007-04-19 | 28.74 |
| 2007-04-18 | 31.31 |
| 2007-04-17 | 36.16 |
| 2007-04-16 | 36.00 |
| 2007-04-13 | 28.74 |
| 2007-04-12 | 34.64 |
| 2007-04-11 | 27.83 |
| 2007-04-10 | 19.67 |
| 2007-04-04 | 17.24 |
| 2007-04-03 | 17.70 |
| 2007-04-02 | 13.61 |
| 2007-03-30 | 14.82 |
| 2007-03-29 | 15.13 |
| 2007-03-28 | 9.68 |
| 2007-03-27 | 11.34 |
| 2007-03-26 | 11.19 |
| 2007-03-23 | 8.92 |
| 2007-03-22 | 7.41 |
| 2007-03-21 | 6.96 |
| 2007-03-20 | 9.98 |
| 2007-03-19 | 9.08 |
| 2007-03-16 | 6.05 |
| 2007-03-15 | 5.90 |
| 2007-03-14 | 8.17 |
| 2007-03-13 | 13.77 |
| 2007-03-12 | 8.17 |
| 2007-03-09 | 10.74 |
| 2007-03-08 | 14.22 |
| 2007-03-07 | 3.02 |
| 2007-03-06 | -4.54 |
| 2007-03-05 | -1.67 |
| 2007-03-02 | 7.87 |
| 2007-03-01 | 7.41 |
| 2007-02-28 | 13.46 |
| 2007-02-27 | 17.24 |
| 2007-02-26 | 14.07 |
| 2007-02-23 | 8.92 |
| 2007-02-22 | 6.05 |
| 2007-02-21 | 5.29 |
| 2007-02-16 | 2.87 |
| 2007-02-15 | 4.54 |
| 2007-02-14 | 3.48 |
| 2007-02-13 | 1.97 |
| 2007-02-12 | 1.36 |
| 2007-02-09 | 1.36 |
| 2007-02-08 | 2.87 |
| 2007-02-07 | 2.57 |
| 2007-02-06 | 5.90 |
| 2007-02-05 | -1.21 |
| 2007-02-02 | -3.33 |
| 2007-02-01 | -4.54 |
| 2007-01-31 | -5.90 |
| 2007-01-30 | -6.81 |
| 2007-01-29 | -5.75 |
| 2007-01-26 | -5.90 |
| 2007-01-25 | -5.30 |
| 2007-01-24 | -4.24 |
| 2007-01-23 | -6.96 |
| 2007-01-22 | -6.81 |
| 2007-01-19 | -6.36 |
| 2007-01-18 | -6.20 |
| 2007-01-17 | -3.48 |
| 2007-01-16 | -4.24 |
| 2007-01-15 | -4.09 |
| 2007-01-12 | -3.18 |
| 2007-01-11 | -5.90 |
| 2007-01-10 | -6.20 |
| 2007-01-09 | -4.69 |
| 2007-01-08 | -4.54 |
| 2007-01-05 | -4.54 |
| 2007-01-04 | -8.47 |
| 2007-01-03 | -1.67 |
| 2007-01-02 | -0.91 |
| 2006-12-29 | -3.33 |
| 2006-12-28 | -2.42 |
| 2006-12-27 | -1.97 |
| 2006-12-22 | -3.78 |
| 2006-12-21 | -2.72 |
| 2006-12-20 | -3.93 |
| 2006-12-19 | -4.09 |
| 2006-12-18 | -2.27 |
| 2006-12-15 | -6.20 |
| 2006-12-14 | -7.41 |
| 2006-12-13 | -7.57 |
| 2006-12-12 | -7.57 |
| 2006-12-11 | -8.02 |
| 2006-12-08 | -7.72 |
| 2006-12-07 | -7.87 |
| 2006-12-06 | -7.87 |
| 2006-12-05 | -8.47 |
| 2006-12-04 | -9.23 |
| 2006-12-01 | -6.36 |
| 2006-11-30 | -7.11 |
| 2006-11-29 | -9.23 |
| 2006-11-28 | -10.59 |
| 2006-11-27 | -9.08 |
| 2006-11-24 | -10.44 |
| 2006-11-23 | -10.74 |
| 2006-11-22 | -10.44 |
| 2006-11-21 | -9.99 |
| 2006-11-20 | -9.23 |
| 2006-11-17 | -10.59 |
| 2006-11-16 | -9.23 |
| 2006-11-15 | -8.32 |
| 2006-11-14 | -7.72 |
| 2006-11-13 | -7.57 |
| 2006-11-10 | -8.78 |
| 2006-11-09 | -11.05 |
| 2006-11-08 | -12.26 |
| 2006-11-07 | -4.09 |
| 2006-11-06 | -2.57 |
| 2006-11-03 | -3.03 |
| 2006-11-02 | -6.96 |
| 2006-11-01 | -14.07 |
| 2006-10-31 | -16.79 |
| 2006-10-27 | -18.31 |
| 2006-10-26 | -18.31 |
| 2006-10-25 | -19.52 |
| 2006-10-24 | -17.40 |
| 2006-10-23 | -23.90 |
| 2006-10-20 | -25.11 |
| 2006-10-19 | -26.32 |
| 2006-10-18 | -30.41 |
| 2006-10-17 | -27.08 |
| 2006-10-16 | -27.23 |
| 2006-10-13 | -25.11 |
| 2006-10-12 | -25.11 |
| 2006-10-11 | -25.87 |
| 2006-10-10 | -25.11 |
| 2006-10-09 | -25.87 |
| 2006-10-06 | -25.11 |
| 2006-10-05 | -25.11 |
| 2006-10-04 | -24.81 |
| 2006-10-03 | -25.11 |
| 2006-09-29 | -25.11 |
| 2006-09-28 | -24.66 |
| 2006-09-27 | -25.11 |
| 2006-09-26 | -24.36 |
| 2006-09-25 | -22.54 |
| 2006-09-22 | -22.54 |
| 2006-09-21 | -22.54 |
| 2006-09-20 | -26.63 |
| 2006-09-19 | -26.63 |
| 2006-09-18 | -25.11 |
| 2006-09-15 | -24.06 |
| 2006-09-14 | -24.06 |
| 2006-09-13 | -21.79 |
| 2006-09-12 | -22.54 |
| 2006-09-11 | -22.09 |
| 2006-09-08 | -21.64 |
| 2006-09-07 | -21.64 |
| 2006-09-06 | -22.09 |
| 2006-09-05 | -21.18 |
| 2006-09-04 | -20.73 |
| 2006-09-01 | -20.88 |
| 2006-08-31 | -20.42 |
| 2006-08-30 | -16.79 |
| 2006-08-29 | -19.82 |
| 2006-08-28 | -15.28 |
| 2006-08-25 | -14.52 |
| 2006-08-24 | -16.79 |
| 2006-08-23 | -16.79 |
| 2006-08-22 | -18.31 |
| 2006-08-21 | -16.79 |
| 2006-08-18 | -16.79 |
| 2006-08-17 | -14.83 |
| 2006-08-16 | -14.68 |
| 2006-08-15 | -14.22 |
| 2006-08-14 | -14.07 |
| 2006-08-11 | -18.31 |
| 2006-08-10 | -15.74 |
| 2006-08-09 | -13.47 |
| 2006-08-08 | -12.26 |
| 2006-08-07 | -12.26 |
| 2006-08-04 | -12.26 |
| 2006-08-03 | -12.26 |
| 2006-08-02 | -9.99 |
| 2006-08-01 | -10.14 |
| 2006-07-31 | -9.99 |
| 2006-07-28 | -12.26 |
| 2006-07-27 | -12.26 |
| 2006-07-26 | -10.29 |
| 2006-07-25 | -9.99 |
| 2006-07-24 | -12.26 |
| 2006-07-21 | -11.50 |
| 2006-07-20 | -10.74 |
| 2006-07-19 | -11.50 |
| 2006-07-18 | -11.50 |
| 2006-07-17 | -12.26 |
| 2006-07-14 | -11.50 |
| 2006-07-13 | -11.50 |
| 2006-07-12 | -12.26 |
| 2006-07-11 | -13.77 |
| 2006-07-10 | -11.50 |
| 2006-07-07 | -12.26 |
| 2006-07-06 | -12.26 |
| 2006-07-05 | -13.77 |
| 2006-07-04 | -11.50 |
| 2006-07-03 | -11.50 |
| 2006-06-30 | -10.74 |
| 2006-06-29 | -12.26 |
| 2006-06-28 | -13.01 |
| 2006-06-27 | -12.26 |
| 2006-06-26 | -14.52 |
| 2006-06-23 | -14.52 |
| 2006-06-22 | -14.52 |
| 2006-06-21 | -19.06 |
| 2006-06-20 | -21.33 |
| 2006-06-19 | -21.33 |
| 2006-06-16 | -19.06 |
| 2006-06-15 | -20.58 |
| 2006-06-14 | -23.60 |
| 2006-06-13 | -23.60 |
| 2006-06-12 | -22.85 |
| 2006-06-09 | -21.33 |
| 2006-06-08 | -22.85 |
| 2006-06-07 | -17.55 |
| 2006-06-06 | -14.52 |
| 2006-06-05 | -13.77 |
| 2006-06-02 | -15.28 |
| 2006-06-01 | -16.04 |
| 2006-05-30 | -19.82 |
| 2006-05-29 | -19.82 |
| 2006-05-26 | -18.31 |
| 2006-05-25 | -19.06 |
| 2006-05-24 | -18.31 |
| 2006-05-23 | -20.58 |
| 2006-05-22 | -19.82 |
| 2006-05-19 | -17.55 |
| 2006-05-18 | -19.06 |
| 2006-05-17 | -17.55 |
| 2006-05-16 | -16.79 |
| 2006-05-15 | -16.04 |
| 2006-05-12 | -9.99 |
| 2006-05-11 | -7.72 |
| 2006-05-10 | -7.72 |
| 2006-05-09 | -6.20 |
| 2006-05-08 | -11.50 |
| 2006-05-04 | -16.04 |
| 2006-05-03 | -12.26 |
| 2006-05-02 | -13.77 |
| 2006-04-28 | -11.50 |
| 2006-04-27 | -13.01 |
| 2006-04-26 | -13.77 |
| 2006-04-25 | -17.29 |
| 2006-04-24 | -10.53 |
| 2006-04-21 | -9.02 |
| 2006-04-20 | -9.02 |
| 2006-04-19 | -10.53 |
| 2006-04-18 | -8.27 |
| 2006-04-13 | -5.26 |
| 2006-04-12 | -3.76 |
| 2006-04-11 | -3.01 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy