Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2026-01-07 | 3,487.63 |
| 2026-01-06 | 3,427.89 |
| 2026-01-05 | 3,427.89 |
| 2026-01-02 | 3,427.89 |
| 2025-12-31 | 3,382.37 |
| 2025-12-30 | 3,376.68 |
| 2025-12-29 | 3,359.61 |
| 2025-12-24 | 3,365.30 |
| 2025-12-23 | 3,407.97 |
| 2025-12-22 | 3,405.13 |
| 2025-12-19 | 3,368.14 |
| 2025-12-18 | 3,481.94 |
| 2025-12-17 | 3,473.41 |
| 2025-12-16 | 3,430.73 |
| 2025-12-15 | 3,405.13 |
| 2025-12-12 | 3,459.18 |
| 2025-12-11 | 3,385.21 |
| 2025-12-10 | 3,390.90 |
| 2025-12-09 | 3,382.37 |
| 2025-12-08 | 3,499.02 |
| 2025-12-05 | 3,570.14 |
| 2025-12-04 | 3,698.17 |
| 2025-12-03 | 3,885.94 |
| 2025-12-02 | 3,877.41 |
| 2025-12-01 | 3,883.10 |
| 2025-11-28 | 3,840.42 |
| 2025-11-27 | 3,868.87 |
| 2025-11-26 | 3,843.27 |
| 2025-11-25 | 3,720.93 |
| 2025-11-24 | 3,740.85 |
| 2025-11-21 | 3,701.02 |
| 2025-11-20 | 3,766.45 |
| 2025-11-19 | 3,794.90 |
| 2025-11-18 | 3,848.96 |
| 2025-11-17 | 3,925.78 |
| 2025-11-14 | 3,974.14 |
| 2025-11-13 | 4,002.59 |
| 2025-11-12 | 3,940.00 |
| 2025-11-11 | 3,752.23 |
| 2025-11-10 | 3,703.86 |
| 2025-11-07 | 3,592.90 |
| 2025-11-06 | 3,590.06 |
| 2025-11-05 | 3,661.18 |
| 2025-11-04 | 3,661.18 |
| 2025-11-03 | 3,698.17 |
| 2025-10-31 | 3,718.09 |
| 2025-10-30 | 3,743.69 |
| 2025-10-28 | 3,811.97 |
| 2025-10-27 | 3,908.71 |
| 2025-10-24 | 3,834.73 |
| 2025-10-23 | 3,789.21 |
| 2025-10-22 | 3,772.14 |
| 2025-10-21 | 3,706.71 |
| 2025-10-20 | 3,658.34 |
| 2025-10-17 | 3,499.02 |
| 2025-10-16 | 3,516.09 |
| 2025-10-15 | 3,407.97 |
| 2025-10-14 | 3,382.37 |
| 2025-10-13 | 3,516.09 |
| 2025-10-10 | 3,555.92 |
| 2025-10-09 | 3,609.97 |
| 2025-10-08 | 3,575.83 |
| 2025-10-06 | 3,615.66 |
| 2025-10-03 | 3,683.94 |
| 2025-10-02 | 3,683.94 |
| 2025-09-30 | 3,407.97 |
| 2025-09-29 | 3,376.68 |
| 2025-09-26 | 3,285.63 |
| 2025-09-25 | 3,339.69 |
| 2025-09-24 | 3,365.30 |
| 2025-09-23 | 3,319.78 |
| 2025-09-22 | 3,365.30 |
| 2025-09-19 | 3,427.89 |
| 2025-09-18 | 3,427.89 |
| 2025-09-17 | 3,510.40 |
| 2025-09-16 | 3,422.20 |
| 2025-09-15 | 3,302.71 |
| 2025-09-12 | 3,325.47 |
| 2025-09-11 | 3,297.02 |
| 2025-09-10 | 3,362.45 |
| 2025-09-09 | 3,322.62 |
| 2025-09-08 | 3,246.94 |
| 2025-09-05 | 3,188.56 |
| 2025-09-04 | 3,208.02 |
| 2025-09-03 | 3,180.23 |
| 2025-09-02 | 3,210.80 |
| 2025-09-01 | 3,238.60 |
| 2025-08-29 | 3,316.44 |
| 2025-08-28 | 3,124.63 |
| 2025-08-27 | 3,199.68 |
| 2025-08-26 | 3,327.56 |
| 2025-08-25 | 3,397.05 |
| 2025-08-22 | 3,302.54 |
| 2025-08-21 | 3,216.36 |
| 2025-08-20 | 3,171.89 |
| 2025-08-19 | 3,174.67 |
| 2025-08-18 | 3,082.93 |
| 2025-08-15 | 3,113.51 |
| 2025-08-14 | 3,132.97 |
| 2025-08-13 | 3,152.43 |
| 2025-08-12 | 3,102.39 |
| 2025-08-11 | 3,082.93 |
| 2025-08-08 | 3,041.23 |
| 2025-08-07 | 3,016.21 |
| 2025-08-06 | 3,007.87 |
| 2025-08-05 | 2,999.53 |
| 2025-08-04 | 3,016.21 |
| 2025-08-01 | 3,018.99 |
| 2025-07-31 | 3,060.69 |
| 2025-07-30 | 3,105.17 |
| 2025-07-29 | 3,213.58 |
| 2025-07-28 | 3,155.21 |
| 2025-07-25 | 3,116.29 |
| 2025-07-24 | 3,213.58 |
| 2025-07-23 | 3,219.14 |
| 2025-07-22 | 3,196.90 |
| 2025-07-21 | 3,110.73 |
| 2025-07-18 | 3,049.57 |
| 2025-07-17 | 2,993.98 |
| 2025-07-16 | 3,046.79 |
| 2025-07-15 | 3,135.75 |
| 2025-07-14 | 3,063.47 |
| 2025-07-11 | 3,096.83 |
| 2025-07-10 | 3,071.81 |
| 2025-07-09 | 3,099.61 |
| 2025-07-08 | 3,110.73 |
| 2025-07-07 | 3,032.89 |
| 2025-07-04 | 3,016.21 |
| 2025-07-03 | 3,055.13 |
| 2025-07-02 | 2,980.08 |
| 2025-06-30 | 3,002.31 |
| 2025-06-27 | 2,957.84 |
| 2025-06-26 | 2,902.24 |
| 2025-06-25 | 2,913.36 |
| 2025-06-24 | 2,852.20 |
| 2025-06-23 | 2,793.83 |
| 2025-06-20 | 2,827.18 |
| 2025-06-19 | 2,804.95 |
| 2025-06-18 | 2,868.88 |
| 2025-06-17 | 2,877.22 |
| 2025-06-16 | 2,868.88 |
| 2025-06-13 | 2,885.56 |
| 2025-06-12 | 2,943.94 |
| 2025-06-11 | 2,985.64 |
| 2025-06-10 | 2,952.28 |
| 2025-06-09 | 2,921.70 |
| 2025-06-06 | 2,871.66 |
| 2025-06-05 | 2,907.80 |
| 2025-06-04 | 2,910.58 |
| 2025-06-03 | 2,972.85 |
| 2025-06-02 | 2,961.98 |
| 2025-05-30 | 3,005.45 |
| 2025-05-29 | 3,119.56 |
| 2025-05-28 | 2,989.15 |
| 2025-05-27 | 2,997.30 |
| 2025-05-26 | 2,978.28 |
| 2025-05-23 | 3,024.47 |
| 2025-05-22 | 2,991.87 |
| 2025-05-21 | 3,013.60 |
| 2025-05-20 | 2,951.11 |
| 2025-05-19 | 2,983.72 |
| 2025-05-16 | 3,005.45 |
| 2025-05-15 | 3,038.05 |
| 2025-05-14 | 3,097.83 |
| 2025-05-13 | 3,081.53 |
| 2025-05-12 | 3,133.15 |
| 2025-05-09 | 3,024.47 |
| 2025-05-08 | 2,978.28 |
| 2025-05-07 | 2,951.11 |
| 2025-05-06 | 2,872.32 |
| 2025-05-02 | 2,894.06 |
| 2025-04-30 | 2,823.42 |
| 2025-04-29 | 2,793.53 |
| 2025-04-28 | 2,758.21 |
| 2025-04-25 | 2,774.51 |
| 2025-04-24 | 2,769.08 |
| 2025-04-23 | 2,755.49 |
| 2025-04-22 | 2,646.82 |
| 2025-04-17 | 2,619.65 |
| 2025-04-16 | 2,576.18 |
| 2025-04-15 | 2,660.40 |
| 2025-04-14 | 2,616.93 |
| 2025-04-11 | 2,532.71 |
| 2025-04-10 | 2,565.31 |
| 2025-04-09 | 2,445.76 |
| 2025-04-08 | 2,399.58 |
| 2025-04-07 | 2,462.07 |
| 2025-04-03 | 2,785.38 |
| 2025-04-02 | 3,260.84 |
| 2025-04-01 | 3,149.45 |
| 2025-03-31 | 3,073.37 |
| 2025-03-28 | 3,160.32 |
| 2025-03-27 | 3,228.24 |
| 2025-03-26 | 3,285.30 |
| 2025-03-25 | 2,904.93 |
| 2025-03-24 | 2,983.72 |
| 2025-03-21 | 2,989.15 |
| 2025-03-20 | 3,111.41 |
| 2025-03-19 | 3,168.47 |
| 2025-03-18 | 3,144.01 |
| 2025-03-17 | 3,089.68 |
| 2025-03-14 | 3,103.26 |
| 2025-03-13 | 3,073.37 |
| 2025-03-12 | 3,165.75 |
| 2025-03-11 | 3,260.84 |
| 2025-03-10 | 3,173.90 |
| 2025-03-07 | 3,361.37 |
| 2025-03-06 | 3,122.28 |
| 2025-03-05 | 3,125.00 |
| 2025-03-04 | 3,048.92 |
| 2025-03-03 | 3,002.73 |
| 2025-02-28 | 2,986.43 |
| 2025-02-27 | 3,122.28 |
| 2025-02-26 | 3,076.09 |
| 2025-02-25 | 3,008.17 |
| 2025-02-24 | 3,100.54 |
| 2025-02-21 | 3,105.98 |
| 2025-02-20 | 3,040.77 |
| 2025-02-19 | 3,100.54 |
| 2025-02-18 | 3,051.64 |
| 2025-02-17 | 3,146.73 |
| 2025-02-14 | 3,211.94 |
| 2025-02-13 | 3,122.28 |
| 2025-02-12 | 3,078.81 |
| 2025-02-11 | 3,076.09 |
| 2025-02-10 | 3,130.43 |
| 2025-02-07 | 3,149.45 |
| 2025-02-06 | 3,111.41 |
| 2025-02-05 | 3,095.11 |
| 2025-02-04 | 3,317.90 |
| 2025-02-03 | 3,043.49 |
| 2025-01-28 | 3,086.96 |
| 2025-01-27 | 3,086.96 |
| 2025-01-24 | 3,046.21 |
| 2025-01-23 | 2,986.43 |
| 2025-01-22 | 3,032.62 |
| 2025-01-21 | 3,114.13 |
| 2025-01-20 | 3,086.96 |
| 2025-01-17 | 3,010.89 |
| 2025-01-16 | 3,089.68 |
| 2025-01-15 | 3,000.02 |
| 2025-01-14 | 3,062.51 |
| 2025-01-13 | 3,092.39 |
| 2025-01-10 | 3,119.56 |
| 2025-01-09 | 3,203.79 |
| 2025-01-08 | 3,203.79 |
| 2025-01-07 | 3,244.54 |
| 2025-01-06 | 3,225.52 |
| 2025-01-03 | 3,279.86 |
| 2025-01-02 | 3,244.54 |
| 2024-12-31 | 3,268.99 |
| 2024-12-30 | 3,268.99 |
| 2024-12-27 | 3,296.16 |
| 2024-12-24 | 3,192.92 |
| 2024-12-23 | 3,171.18 |
| 2024-12-20 | 3,184.77 |
| 2024-12-19 | 3,144.01 |
| 2024-12-18 | 3,135.86 |
| 2024-12-17 | 3,051.64 |
| 2024-12-16 | 3,125.00 |
| 2024-12-13 | 3,133.15 |
| 2024-12-12 | 3,236.39 |
| 2024-12-11 | 3,152.17 |
| 2024-12-10 | 3,209.22 |
| 2024-12-09 | 3,266.28 |
| 2024-12-06 | 3,119.56 |
| 2024-12-05 | 3,057.07 |
| 2024-12-04 | 3,043.49 |
| 2024-12-03 | 3,141.30 |
| 2024-12-02 | 3,125.00 |
| 2024-11-29 | 3,133.15 |
| 2024-11-28 | 3,084.24 |
| 2024-11-27 | 3,157.60 |
| 2024-11-26 | 3,100.54 |
| 2024-11-25 | 3,247.26 |
| 2024-11-22 | 3,214.66 |
| 2024-11-21 | 3,258.13 |
| 2024-11-20 | 3,233.67 |
| 2024-11-19 | 3,040.77 |
| 2024-11-18 | 2,970.13 |
| 2024-11-15 | 2,948.40 |
| 2024-11-14 | 2,986.43 |
| 2024-11-13 | 3,105.98 |
| 2024-11-12 | 3,103.26 |
| 2024-11-11 | 3,206.50 |
| 2024-11-08 | 3,187.49 |
| 2024-11-07 | 3,149.45 |
| 2024-11-06 | 3,103.26 |
| 2024-11-05 | 3,293.45 |
| 2024-11-04 | 3,206.50 |
| 2024-11-01 | 3,165.75 |
| 2024-10-31 | 3,160.32 |
| 2024-10-30 | 3,184.77 |
| 2024-10-29 | 3,225.52 |
| 2024-10-28 | 3,241.82 |
| 2024-10-25 | 3,252.69 |
| 2024-10-24 | 3,182.05 |
| 2024-10-23 | 3,211.94 |
| 2024-10-22 | 3,179.33 |
| 2024-10-21 | 3,198.35 |
| 2024-10-18 | 3,301.60 |
| 2024-10-17 | 3,173.90 |
| 2024-10-16 | 3,301.60 |
| 2024-10-15 | 3,336.92 |
| 2024-10-14 | 3,388.54 |
| 2024-10-10 | 3,483.63 |
| 2024-10-09 | 3,342.35 |
| 2024-10-08 | 3,288.01 |
| 2024-10-07 | 3,518.95 |
| 2024-10-04 | 3,605.89 |
| 2024-10-03 | 3,687.40 |
| 2024-10-02 | 3,864.00 |
| 2024-09-30 | 3,733.59 |
| 2024-09-27 | 3,836.83 |
| 2024-09-26 | 3,611.33 |
| 2024-09-25 | 3,445.59 |
| 2024-09-24 | 3,410.27 |
| 2024-09-23 | 3,268.99 |
| 2024-09-20 | 3,353.22 |
| 2024-09-19 | 3,130.43 |
| 2024-09-17 | 2,991.87 |
| 2024-09-16 | 2,967.41 |
| 2024-09-13 | 2,942.96 |
| 2024-09-12 | 2,902.21 |
| 2024-09-11 | 2,934.81 |
| 2024-09-10 | 3,089.68 |
| 2024-09-09 | 3,130.43 |
| 2024-09-05 | 3,220.09 |
| 2024-09-04 | 3,230.74 |
| 2024-09-03 | 3,265.35 |
| 2024-09-02 | 3,212.10 |
| 2024-08-30 | 3,329.25 |
| 2024-08-29 | 3,204.11 |
| 2024-08-28 | 3,321.26 |
| 2024-08-27 | 3,507.63 |
| 2024-08-26 | 3,491.66 |
| 2024-08-23 | 3,438.41 |
| 2024-08-22 | 3,363.86 |
| 2024-08-21 | 3,230.74 |
| 2024-08-20 | 3,241.39 |
| 2024-08-19 | 3,286.65 |
| 2024-08-16 | 3,254.70 |
| 2024-08-15 | 3,182.81 |
| 2024-08-14 | 3,212.10 |
| 2024-08-13 | 3,217.43 |
| 2024-08-12 | 3,196.13 |
| 2024-08-09 | 3,204.11 |
| 2024-08-08 | 3,204.11 |
| 2024-08-07 | 3,246.71 |
| 2024-08-06 | 3,180.15 |
| 2024-08-05 | 3,161.51 |
| 2024-08-02 | 3,305.29 |
| 2024-08-01 | 3,438.41 |
| 2024-07-31 | 3,433.09 |
| 2024-07-30 | 3,265.35 |
| 2024-07-29 | 3,321.26 |
| 2024-07-26 | 3,390.49 |
| 2024-07-25 | 3,446.40 |
| 2024-07-24 | 3,504.97 |
| 2024-07-23 | 3,576.86 |
| 2024-07-22 | 3,654.07 |
| 2024-07-19 | 3,662.06 |
| 2024-07-18 | 3,741.93 |
| 2024-07-17 | 3,792.52 |
| 2024-07-16 | 3,654.07 |
| 2024-07-15 | 3,757.91 |
| 2024-07-12 | 3,901.68 |
| 2024-07-11 | 3,765.89 |
| 2024-07-10 | 3,728.62 |
| 2024-07-09 | 3,694.01 |
| 2024-07-08 | 3,744.59 |
| 2024-07-05 | 3,797.84 |
| 2024-07-04 | 3,843.11 |
| 2024-07-03 | 3,970.90 |
| 2024-07-02 | 3,835.12 |
| 2024-06-28 | 3,970.90 |
| 2024-06-27 | 3,973.57 |
| 2024-06-26 | 4,082.73 |
| 2024-06-25 | 4,189.22 |
| 2024-06-24 | 4,159.94 |
| 2024-06-21 | 4,117.34 |
| 2024-06-20 | 4,215.85 |
| 2024-06-19 | 4,343.65 |
| 2024-06-18 | 4,319.69 |
| 2024-06-17 | 4,394.23 |
| 2024-06-14 | 4,370.27 |
| 2024-06-13 | 4,458.13 |
| 2024-06-12 | 4,319.69 |
| 2024-06-11 | 4,319.69 |
| 2024-06-07 | 4,335.66 |
| 2024-06-06 | 4,261.11 |
| 2024-06-05 | 4,255.79 |
| 2024-06-04 | 4,342.05 |
| 2024-06-03 | 4,029.27 |
| 2024-05-31 | 4,010.87 |
| 2024-05-30 | 3,968.81 |
| 2024-05-29 | 3,929.39 |
| 2024-05-28 | 3,971.44 |
| 2024-05-27 | 4,026.64 |
| 2024-05-24 | 3,924.13 |
| 2024-05-23 | 4,037.15 |
| 2024-05-22 | 4,113.38 |
| 2024-05-21 | 4,144.92 |
| 2024-05-20 | 4,202.74 |
| 2024-05-17 | 4,165.95 |
| 2024-05-16 | 4,260.57 |
| 2024-05-14 | 4,349.94 |
| 2024-05-13 | 4,420.90 |
| 2024-05-10 | 4,431.42 |
| 2024-05-09 | 4,378.85 |
| 2024-05-08 | 4,271.08 |
| 2024-05-07 | 4,281.60 |
| 2024-05-06 | 4,278.97 |
| 2024-05-03 | 4,263.20 |
| 2024-05-02 | 4,118.63 |
| 2024-04-30 | 4,010.87 |
| 2024-04-29 | 3,905.73 |
| 2024-04-26 | 3,966.18 |
| 2024-04-25 | 3,889.96 |
| 2024-04-24 | 3,932.01 |
| 2024-04-23 | 3,779.57 |
| 2024-04-22 | 3,750.65 |
| 2024-04-19 | 3,750.65 |
| 2024-04-18 | 3,755.91 |
| 2024-04-17 | 3,569.29 |
| 2024-04-16 | 3,529.86 |
| 2024-04-15 | 3,624.49 |
| 2024-04-12 | 3,656.03 |
| 2024-04-11 | 3,748.02 |
| 2024-04-10 | 3,842.65 |
| 2024-04-09 | 3,666.54 |
| 2024-04-08 | 3,658.66 |
| 2024-04-05 | 3,727.00 |
| 2024-04-03 | 3,740.14 |
| 2024-04-02 | 3,840.02 |
| 2024-03-28 | 3,795.34 |
| 2024-03-27 | 3,721.74 |
| 2024-03-26 | 3,359.02 |
| 2024-03-25 | 3,309.08 |
| 2024-03-22 | 3,248.62 |
| 2024-03-21 | 3,506.21 |
| 2024-03-20 | 3,422.10 |
| 2024-03-19 | 3,422.10 |
| 2024-03-18 | 3,472.04 |
| 2024-03-15 | 3,472.04 |
| 2024-03-14 | 3,553.52 |
| 2024-03-13 | 3,432.61 |
| 2024-03-12 | 3,432.61 |
| 2024-03-11 | 3,277.54 |
| 2024-03-08 | 3,238.11 |
| 2024-03-07 | 3,198.68 |
| 2024-03-06 | 3,293.31 |
| 2024-03-05 | 3,201.31 |
| 2024-03-04 | 3,261.76 |
| 2024-03-01 | 3,269.65 |
| 2024-02-29 | 3,293.31 |
| 2024-02-28 | 3,377.42 |
| 2024-02-27 | 3,387.93 |
| 2024-02-26 | 3,482.55 |
| 2024-02-23 | 3,521.98 |
| 2024-02-22 | 3,508.84 |
| 2024-02-21 | 3,521.98 |
| 2024-02-20 | 3,385.30 |
| 2024-02-19 | 3,537.75 |
| 2024-02-16 | 3,590.32 |
| 2024-02-15 | 3,432.61 |
| 2024-02-14 | 3,382.67 |
| 2024-02-09 | 3,277.54 |
| 2024-02-08 | 3,290.68 |
| 2024-02-07 | 3,456.27 |
| 2024-02-06 | 3,521.98 |
| 2024-02-05 | 3,435.24 |
| 2024-02-02 | 3,485.18 |
| 2024-02-01 | 3,527.24 |
| 2024-01-31 | 3,566.66 |
| 2024-01-30 | 3,472.04 |
| 2024-01-29 | 3,750.65 |
| 2024-01-26 | 3,645.52 |
| 2024-01-25 | 3,737.51 |
| 2024-01-24 | 3,695.46 |
| 2024-01-23 | 3,514.09 |
| 2024-01-22 | 3,458.90 |
| 2024-01-19 | 3,553.52 |
| 2024-01-18 | 3,621.86 |
| 2024-01-17 | 3,592.95 |
| 2024-01-16 | 3,818.99 |
| 2024-01-15 | 3,892.59 |
| 2024-01-12 | 3,913.62 |
| 2024-01-11 | 3,876.82 |
| 2024-01-10 | 3,879.45 |
| 2024-01-09 | 3,790.08 |
| 2024-01-08 | 3,779.57 |
| 2024-01-05 | 3,887.33 |
| 2024-01-04 | 3,924.13 |
| 2024-01-03 | 3,950.41 |
| 2024-01-02 | 4,039.78 |
| 2023-12-29 | 4,126.52 |
| 2023-12-28 | 4,176.46 |
| 2023-12-27 | 4,005.61 |
| 2023-12-22 | 4,000.35 |
| 2023-12-21 | 4,342.05 |
| 2023-12-20 | 4,407.76 |
| 2023-12-19 | 4,307.88 |
| 2023-12-18 | 4,289.48 |
| 2023-12-15 | 4,420.90 |
| 2023-12-14 | 4,210.63 |
| 2023-12-13 | 3,984.58 |
| 2023-12-12 | 4,000.35 |
| 2023-12-11 | 3,895.22 |
| 2023-12-08 | 4,013.50 |
| 2023-12-07 | 4,010.87 |
| 2023-12-06 | 4,045.04 |
| 2023-12-05 | 3,939.90 |
| 2023-12-04 | 4,042.41 |
| 2023-12-01 | 4,055.55 |
| 2023-11-30 | 4,021.38 |
| 2023-11-29 | 4,000.35 |
| 2023-11-28 | 4,081.84 |
| 2023-11-27 | 4,079.21 |
| 2023-11-24 | 4,026.64 |
| 2023-11-23 | 4,255.31 |
| 2023-11-22 | 4,163.32 |
| 2023-11-21 | 4,215.89 |
| 2023-11-20 | 4,305.25 |
| 2023-11-17 | 4,184.34 |
| 2023-11-16 | 4,213.26 |
| 2023-11-15 | 4,428.79 |
| 2023-11-14 | 4,239.54 |
| 2023-11-13 | 4,263.20 |
| 2023-11-10 | 4,168.57 |
| 2023-11-09 | 4,208.00 |
| 2023-11-08 | 4,150.17 |
| 2023-11-07 | 4,168.57 |
| 2023-11-06 | 4,386.73 |
| 2023-11-03 | 4,357.82 |
| 2023-11-02 | 4,168.57 |
| 2023-11-01 | 4,076.58 |
| 2023-10-31 | 3,934.64 |
| 2023-10-30 | 4,000.35 |
| 2023-10-27 | 4,073.95 |
| 2023-10-26 | 3,939.90 |
| 2023-10-25 | 3,987.21 |
| 2023-10-24 | 3,960.93 |
| 2023-10-20 | 3,934.64 |
| 2023-10-19 | 4,084.46 |
| 2023-10-18 | 4,229.03 |
| 2023-10-17 | 4,042.41 |
| 2023-10-16 | 3,897.85 |
| 2023-10-13 | 3,895.22 |
| 2023-10-12 | 3,953.04 |
| 2023-10-11 | 3,818.99 |
| 2023-10-10 | 3,740.14 |
| 2023-10-09 | 3,711.23 |
| 2023-10-06 | 3,716.48 |
| 2023-10-05 | 3,698.08 |
| 2023-10-04 | 3,732.25 |
| 2023-10-03 | 3,803.22 |
| 2023-09-29 | 3,842.65 |
| 2023-09-28 | 3,600.83 |
| 2023-09-27 | 3,474.67 |
| 2023-09-26 | 3,395.81 |
| 2023-09-25 | 3,548.26 |
| 2023-09-22 | 3,648.14 |
| 2023-09-21 | 3,490.44 |
| 2023-09-20 | 3,529.86 |
| 2023-09-19 | 3,658.66 |
| 2023-09-18 | 3,640.26 |
| 2023-09-15 | 3,716.48 |
| 2023-09-14 | 3,784.82 |
| 2023-09-13 | 3,742.77 |
| 2023-09-12 | 3,755.91 |
| 2023-09-11 | 3,818.99 |
| 2023-09-07 | 3,858.42 |
| 2023-09-06 | 3,897.35 |
| 2023-09-05 | 4,008.97 |
| 2023-09-04 | 4,006.37 |
| 2023-08-31 | 4,079.05 |
| 2023-08-30 | 3,884.38 |
| 2023-08-29 | 3,897.35 |
| 2023-08-28 | 3,832.46 |
| 2023-08-25 | 3,803.91 |
| 2023-08-24 | 3,827.27 |
| 2023-08-23 | 3,744.21 |
| 2023-08-22 | 3,731.23 |
| 2023-08-21 | 3,715.66 |
| 2023-08-18 | 3,772.76 |
| 2023-08-17 | 3,866.21 |
| 2023-08-16 | 3,918.12 |
| 2023-08-15 | 3,925.91 |
| 2023-08-14 | 3,949.27 |
| 2023-08-11 | 3,949.27 |
| 2023-08-10 | 4,068.67 |
| 2023-08-09 | 4,006.37 |
| 2023-08-08 | 3,902.55 |
| 2023-08-07 | 4,042.71 |
| 2023-08-04 | 4,092.03 |
| 2023-08-03 | 3,954.46 |
| 2023-08-02 | 3,899.95 |
| 2023-08-01 | 3,964.84 |
| 2023-07-31 | 4,159.52 |
| 2023-07-28 | 3,998.59 |
| 2023-07-27 | 3,957.05 |
| 2023-07-26 | 3,910.33 |
| 2023-07-25 | 3,977.82 |
| 2023-07-24 | 3,796.12 |
| 2023-07-21 | 3,962.25 |
| 2023-07-20 | 3,946.67 |
| 2023-07-19 | 3,962.25 |
| 2023-07-18 | 4,006.37 |
| 2023-07-14 | 4,120.58 |
| 2023-07-13 | 4,079.05 |
| 2023-07-12 | 4,110.20 |
| 2023-07-11 | 4,008.97 |
| 2023-07-10 | 3,871.40 |
| 2023-07-07 | 3,798.72 |
| 2023-07-06 | 3,762.38 |
| 2023-07-05 | 3,803.91 |
| 2023-07-04 | 3,933.69 |
| 2023-07-03 | 3,881.78 |
| 2023-06-30 | 3,780.55 |
| 2023-06-29 | 3,775.36 |
| 2023-06-28 | 3,897.35 |
| 2023-06-27 | 3,801.31 |
| 2023-06-26 | 3,653.36 |
| 2023-06-23 | 3,744.21 |
| 2023-06-21 | 3,663.74 |
| 2023-06-20 | 3,832.46 |
| 2023-06-19 | 3,957.05 |
| 2023-06-16 | 4,003.78 |
| 2023-06-15 | 4,034.93 |
| 2023-06-14 | 3,611.83 |
| 2023-06-13 | 3,611.83 |
| 2023-06-12 | 3,469.07 |
| 2023-06-09 | 3,445.70 |
| 2023-06-08 | 3,398.98 |
| 2023-06-07 | 3,422.34 |
| 2023-06-06 | 3,404.17 |
| 2023-06-05 | 3,365.72 |
| 2023-06-02 | 3,306.76 |
| 2023-06-01 | 3,076.06 |
| 2023-05-31 | 3,150.40 |
| 2023-05-30 | 3,183.72 |
| 2023-05-29 | 3,222.17 |
| 2023-05-25 | 3,081.18 |
| 2023-05-24 | 3,155.52 |
| 2023-05-23 | 3,188.85 |
| 2023-05-22 | 3,227.30 |
| 2023-05-19 | 3,181.16 |
| 2023-05-18 | 3,209.36 |
| 2023-05-17 | 3,152.96 |
| 2023-05-16 | 3,329.84 |
| 2023-05-15 | 3,386.23 |
| 2023-05-12 | 3,355.47 |
| 2023-05-11 | 3,406.74 |
| 2023-05-10 | 3,455.44 |
| 2023-05-09 | 3,575.92 |
| 2023-05-08 | 3,811.76 |
| 2023-05-05 | 3,757.92 |
| 2023-05-04 | 3,734.85 |
| 2023-05-03 | 3,660.51 |
| 2023-05-02 | 3,683.59 |
| 2023-04-28 | 3,737.42 |
| 2023-04-27 | 3,719.47 |
| 2023-04-26 | 3,773.30 |
| 2023-04-25 | 3,696.40 |
| 2023-04-24 | 3,788.68 |
| 2023-04-21 | 3,855.33 |
| 2023-04-20 | 3,896.35 |
| 2023-04-19 | 3,932.24 |
| 2023-04-18 | 4,029.64 |
| 2023-04-17 | 4,111.67 |
| 2023-04-14 | 4,237.28 |
| 2023-04-13 | 4,129.62 |
| 2023-04-12 | 4,009.14 |
| 2023-04-11 | 4,016.83 |
| 2023-04-06 | 3,945.05 |
| 2023-04-04 | 3,939.93 |
| 2023-04-03 | 3,978.38 |
| 2023-03-31 | 4,124.49 |
| 2023-03-30 | 3,863.02 |
| 2023-03-29 | 3,901.47 |
| 2023-03-28 | 3,970.69 |
| 2023-03-27 | 4,062.97 |
| 2023-03-24 | 4,280.86 |
| 2023-03-23 | 4,283.42 |
| 2023-03-22 | 4,134.74 |
| 2023-03-21 | 4,091.17 |
| 2023-03-20 | 3,886.09 |
| 2023-03-17 | 4,045.02 |
| 2023-03-16 | 3,927.11 |
| 2023-03-15 | 4,006.57 |
| 2023-03-14 | 3,986.07 |
| 2023-03-13 | 3,947.62 |
| 2023-03-10 | 4,057.84 |
| 2023-03-09 | 4,119.36 |
| 2023-03-08 | 4,268.04 |
| 2023-03-07 | 4,470.55 |
| 2023-03-06 | 4,424.41 |
| 2023-03-03 | 4,485.93 |
| 2023-03-02 | 4,457.73 |
| 2023-03-01 | 4,544.89 |
| 2023-02-28 | 4,293.68 |
| 2023-02-27 | 4,283.42 |
| 2023-02-24 | 4,321.87 |
| 2023-02-23 | 4,344.94 |
| 2023-02-22 | 4,368.01 |
| 2023-02-21 | 4,496.18 |
| 2023-02-20 | 4,632.04 |
| 2023-02-17 | 4,511.56 |
| 2023-02-16 | 4,603.85 |
| 2023-02-15 | 4,575.65 |
| 2023-02-14 | 4,665.37 |
| 2023-02-13 | 4,721.76 |
| 2023-02-10 | 4,701.26 |
| 2023-02-09 | 4,985.79 |
| 2023-02-08 | 4,960.16 |
| 2023-02-07 | 4,824.30 |
| 2023-02-06 | 4,824.30 |
| 2023-02-03 | 5,019.12 |
| 2023-02-02 | 5,026.81 |
| 2023-02-01 | 5,031.94 |
| 2023-01-31 | 4,937.09 |
| 2023-01-30 | 5,113.96 |
| 2023-01-27 | 5,390.81 |
| 2023-01-26 | 5,411.32 |
| 2023-01-20 | 5,119.09 |
| 2023-01-19 | 5,108.84 |
| 2023-01-18 | 4,988.36 |
| 2023-01-17 | 4,988.36 |
| 2023-01-16 | 5,180.61 |
| 2023-01-13 | 5,088.33 |
| 2023-01-12 | 4,998.61 |
| 2023-01-11 | 5,001.17 |
| 2023-01-10 | 4,883.26 |
| 2023-01-09 | 4,839.68 |
| 2023-01-06 | 4,591.03 |
| 2023-01-05 | 4,639.73 |
| 2023-01-04 | 4,424.41 |
| 2023-01-03 | 4,444.92 |
| 2022-12-30 | 4,401.34 |
| 2022-12-29 | 4,334.69 |
| 2022-12-28 | 4,442.35 |
| 2022-12-23 | 4,324.44 |
| 2022-12-22 | 4,344.94 |
| 2022-12-21 | 4,062.97 |
| 2022-12-20 | 3,801.50 |
| 2022-12-19 | 3,855.33 |
| 2022-12-16 | 3,932.24 |
| 2022-12-15 | 3,975.81 |
| 2022-12-14 | 4,175.76 |
| 2022-12-13 | 4,291.11 |
| 2022-12-12 | 4,129.62 |
| 2022-12-09 | 4,342.38 |
| 2022-12-08 | 3,973.25 |
| 2022-12-07 | 3,863.02 |
| 2022-12-06 | 3,863.02 |
| 2022-12-05 | 3,865.59 |
| 2022-12-02 | 3,634.88 |
| 2022-12-01 | 3,722.04 |
| 2022-11-30 | 3,470.82 |
| 2022-11-29 | 3,329.84 |
| 2022-11-28 | 3,124.76 |
| 2022-11-25 | 3,163.21 |
| 2022-11-24 | 3,196.54 |
| 2022-11-23 | 3,176.03 |
| 2022-11-22 | 3,132.45 |
| 2022-11-21 | 3,263.19 |
| 2022-11-18 | 3,350.34 |
| 2022-11-17 | 3,445.19 |
| 2022-11-16 | 3,629.75 |
| 2022-11-15 | 3,640.01 |
| 2022-11-14 | 3,478.51 |
| 2022-11-11 | 3,317.02 |
| 2022-11-10 | 2,819.72 |
| 2022-11-09 | 2,958.14 |
| 2022-11-08 | 3,027.35 |
| 2022-11-07 | 3,109.38 |
| 2022-11-04 | 2,924.82 |
| 2022-11-03 | 2,799.21 |
| 2022-11-02 | 2,917.13 |
| 2022-11-01 | 2,896.62 |
| 2022-10-31 | 2,688.98 |
| 2022-10-28 | 2,771.01 |
| 2022-10-27 | 2,899.18 |
| 2022-10-26 | 2,904.31 |
| 2022-10-25 | 2,858.17 |
| 2022-10-24 | 2,835.10 |
| 2022-10-21 | 2,801.77 |
| 2022-10-20 | 3,106.82 |
| 2022-10-19 | 3,078.62 |
| 2022-10-18 | 3,114.51 |
| 2022-10-17 | 3,045.30 |
| 2022-10-14 | 3,037.61 |
| 2022-10-13 | 2,963.27 |
| 2022-10-12 | 3,040.17 |
| 2022-10-11 | 3,055.55 |
| 2022-10-10 | 3,045.30 |
| 2022-10-07 | 3,252.93 |
| 2022-10-06 | 3,342.65 |
| 2022-10-05 | 3,345.22 |
| 2022-10-03 | 2,929.94 |
| 2022-09-30 | 3,045.30 |
| 2022-09-29 | 3,145.27 |
| 2022-09-28 | 3,165.78 |
| 2022-09-27 | 3,240.12 |
| 2022-09-26 | 3,370.85 |
| 2022-09-23 | 3,460.57 |
| 2022-09-22 | 3,437.50 |
| 2022-09-21 | 3,522.09 |
| 2022-09-20 | 3,616.94 |
| 2022-09-19 | 3,665.64 |
| 2022-09-16 | 3,619.50 |
| 2022-09-15 | 3,657.95 |
| 2022-09-14 | 3,701.53 |
| 2022-09-13 | 3,809.19 |
| 2022-09-09 | 3,701.53 |
| 2022-09-08 | 3,481.08 |
| 2022-09-07 | 3,527.22 |
| 2022-09-06 | 3,554.90 |
| 2022-09-05 | 3,565.01 |
| 2022-09-02 | 3,739.29 |
| 2022-09-01 | 3,860.53 |
| 2022-08-31 | 4,060.07 |
| 2022-08-30 | 4,014.61 |
| 2022-08-29 | 3,941.36 |
| 2022-08-26 | 4,130.80 |
| 2022-08-25 | 4,246.98 |
| 2022-08-24 | 4,052.49 |
| 2022-08-23 | 4,065.12 |
| 2022-08-22 | 4,231.83 |
| 2022-08-19 | 4,148.48 |
| 2022-08-18 | 4,090.38 |
| 2022-08-17 | 4,171.21 |
| 2022-08-16 | 4,082.80 |
| 2022-08-15 | 4,060.07 |
| 2022-08-12 | 4,128.27 |
| 2022-08-11 | 4,145.95 |
| 2022-08-10 | 3,850.43 |
| 2022-08-09 | 3,893.37 |
| 2022-08-08 | 3,888.31 |
| 2022-08-05 | 4,017.13 |
| 2022-08-04 | 3,845.37 |
| 2022-08-03 | 3,888.31 |
| 2022-08-02 | 3,913.57 |
| 2022-08-01 | 4,042.39 |
| 2022-07-29 | 4,070.18 |
| 2022-07-28 | 4,075.23 |
| 2022-07-27 | 4,103.01 |
| 2022-07-26 | 4,196.47 |
| 2022-07-25 | 4,123.22 |
| 2022-07-22 | 4,158.58 |
| 2022-07-21 | 4,252.04 |
| 2022-07-20 | 4,287.40 |
| 2022-07-19 | 4,168.68 |
| 2022-07-18 | 4,292.45 |
| 2022-07-15 | 4,082.80 |
| 2022-07-14 | 4,100.49 |
| 2022-07-13 | 4,075.23 |
| 2022-07-12 | 4,092.91 |
| 2022-07-11 | 4,145.95 |
| 2022-07-08 | 4,310.13 |
| 2022-07-07 | 4,441.47 |
| 2022-07-06 | 4,476.84 |
| 2022-07-05 | 4,497.04 |
| 2022-07-04 | 4,512.20 |
| 2022-06-30 | 4,701.64 |
| 2022-06-29 | 4,613.23 |
| 2022-06-28 | 4,888.55 |
| 2022-06-27 | 4,830.46 |
| 2022-06-24 | 4,774.89 |
| 2022-06-23 | 4,507.15 |
| 2022-06-22 | 4,522.30 |
| 2022-06-21 | 4,673.85 |
| 2022-06-20 | 4,580.40 |
| 2022-06-17 | 4,461.68 |
| 2022-06-16 | 4,653.65 |
| 2022-06-15 | 4,769.83 |
| 2022-06-14 | 4,855.71 |
| 2022-06-13 | 4,951.70 |
| 2022-06-10 | 5,179.02 |
| 2022-06-09 | 5,345.73 |
| 2022-06-08 | 5,512.43 |
| 2022-06-07 | 5,537.69 |
| 2022-06-06 | 5,547.80 |
| 2022-06-02 | 5,226.00 |
| 2022-06-01 | 5,215.95 |
| 2022-05-31 | 5,351.62 |
| 2022-05-30 | 5,185.81 |
| 2022-05-27 | 4,959.70 |
| 2022-05-26 | 4,693.40 |
| 2022-05-25 | 4,778.82 |
| 2022-05-24 | 4,834.09 |
| 2022-05-23 | 4,954.68 |
| 2022-05-20 | 5,195.86 |
| 2022-05-19 | 5,165.71 |
| 2022-05-18 | 5,512.40 |
| 2022-05-17 | 5,341.57 |
| 2022-05-16 | 5,241.08 |
| 2022-05-13 | 5,014.97 |
| 2022-05-12 | 4,640.65 |
| 2022-05-11 | 4,776.31 |
| 2022-05-10 | 4,628.08 |
| 2022-05-06 | 4,798.92 |
| 2022-05-05 | 5,210.93 |
| 2022-05-04 | 5,210.93 |
| 2022-05-03 | 5,220.98 |
| 2022-04-29 | 5,371.71 |
| 2022-04-28 | 5,150.64 |
| 2022-04-27 | 5,160.68 |
| 2022-04-26 | 5,276.25 |
| 2022-04-25 | 5,220.98 |
| 2022-04-22 | 5,296.35 |
| 2022-04-21 | 5,165.71 |
| 2022-04-20 | 5,080.29 |
| 2022-04-19 | 4,906.95 |
| 2022-04-14 | 5,045.12 |
| 2022-04-13 | 4,944.63 |
| 2022-04-12 | 4,906.95 |
| 2022-04-11 | 4,786.36 |
| 2022-04-08 | 5,110.44 |
| 2022-04-07 | 5,150.64 |
| 2022-04-06 | 5,266.20 |
| 2022-04-04 | 5,437.03 |
| 2022-04-01 | 5,467.18 |
| 2022-03-31 | 5,165.71 |
| 2022-03-30 | 5,582.74 |
| 2022-03-29 | 5,286.30 |
| 2022-03-28 | 5,226.00 |
| 2022-03-25 | 5,421.96 |
| 2022-03-24 | 5,643.04 |
| 2022-03-23 | 5,447.08 |
| 2022-03-22 | 5,391.81 |
| 2022-03-21 | 4,891.87 |
| 2022-03-18 | 4,889.36 |
| 2022-03-17 | 5,014.97 |
| 2022-03-16 | 4,808.97 |
| 2022-03-15 | 4,515.03 |
| 2022-03-14 | 4,560.25 |
| 2022-03-11 | 4,824.04 |
| 2022-03-10 | 4,994.87 |
| 2022-03-09 | 5,140.59 |
| 2022-03-08 | 5,095.37 |
| 2022-03-07 | 5,190.83 |
| 2022-03-04 | 5,462.16 |
| 2022-03-03 | 5,552.60 |
| 2022-03-02 | 6,075.15 |
| 2022-03-01 | 6,301.25 |
| 2022-02-28 | 6,497.21 |
| 2022-02-25 | 6,537.41 |
| 2022-02-24 | 6,642.92 |
| 2022-02-23 | 6,904.20 |
| 2022-02-22 | 6,999.66 |
| 2022-02-21 | 7,291.09 |
| 2022-02-18 | 7,235.82 |
| 2022-02-17 | 7,341.33 |
| 2022-02-16 | 7,250.89 |
| 2022-02-15 | 7,100.15 |
| 2022-02-14 | 7,185.57 |
| 2022-02-11 | 7,276.01 |
| 2022-02-10 | 7,205.67 |
| 2022-02-09 | 7,115.23 |
| 2022-02-08 | 6,939.37 |
| 2022-02-07 | 7,024.79 |
| 2022-02-04 | 7,195.62 |
| 2022-01-31 | 7,090.10 |
| 2022-01-28 | 6,934.34 |
| 2022-01-27 | 6,984.59 |
| 2022-01-26 | 7,110.20 |
| 2022-01-25 | 7,683.00 |
| 2022-01-24 | 7,758.37 |
| 2022-01-21 | 7,848.81 |
| 2022-01-20 | 7,522.21 |
| 2022-01-19 | 7,471.97 |
| 2022-01-18 | 7,622.70 |
| 2022-01-17 | 7,386.55 |
| 2022-01-14 | 7,441.82 |
| 2022-01-13 | 7,306.16 |
| 2022-01-12 | 7,120.25 |
| 2022-01-11 | 6,944.39 |
| 2022-01-10 | 7,150.40 |
| 2022-01-07 | 6,994.64 |
| 2022-01-06 | 7,090.10 |
| 2022-01-05 | 7,140.35 |
| 2022-01-04 | 6,869.02 |
| 2022-01-03 | 6,843.90 |
| 2021-12-31 | 7,431.77 |
| 2021-12-30 | 7,331.28 |
| 2021-12-29 | 7,376.50 |
| 2021-12-28 | 7,441.82 |
| 2021-12-24 | 7,466.94 |
| 2021-12-23 | 7,431.77 |
| 2021-12-22 | 7,446.85 |
| 2021-12-21 | 7,341.33 |
| 2021-12-20 | 7,185.57 |
| 2021-12-17 | 7,431.77 |
| 2021-12-16 | 7,436.80 |
| 2021-12-15 | 7,798.56 |
| 2021-12-14 | 7,858.86 |
| 2021-12-13 | 7,677.97 |
| 2021-12-10 | 7,848.81 |
| 2021-12-09 | 7,934.23 |
| 2021-12-08 | 7,889.00 |
| 2021-12-07 | 7,763.39 |
| 2021-12-06 | 7,502.12 |
| 2021-12-03 | 7,647.83 |
| 2021-12-02 | 7,617.68 |
| 2021-12-01 | 7,396.60 |
| 2021-11-30 | 7,286.06 |
| 2021-11-29 | 7,537.29 |
| 2021-11-26 | 7,693.05 |
| 2021-11-25 | 7,868.91 |
| 2021-11-24 | 7,939.25 |
| 2021-11-23 | 8,100.03 |
| 2021-11-22 | 8,135.21 |
| 2021-11-19 | 8,190.48 |
| 2021-11-18 | 8,306.04 |
| 2021-11-17 | 8,225.65 |
| 2021-11-16 | 8,356.29 |
| 2021-11-15 | 8,496.97 |
| 2021-11-12 | 8,491.95 |
| 2021-11-11 | 8,205.55 |
| 2021-11-10 | 8,125.16 |
| 2021-11-09 | 8,059.84 |
| 2021-11-08 | 7,939.25 |
| 2021-11-05 | 7,924.18 |
| 2021-11-04 | 7,909.10 |
| 2021-11-03 | 7,944.27 |
| 2021-11-02 | 8,210.57 |
| 2021-11-01 | 8,285.94 |
| 2021-10-29 | 8,331.16 |
| 2021-10-28 | 8,642.68 |
| 2021-10-27 | 8,446.73 |
| 2021-10-26 | 8,496.97 |
| 2021-10-25 | 8,567.32 |
| 2021-10-22 | 8,567.32 |
| 2021-10-21 | 8,512.05 |
| 2021-10-20 | 8,507.02 |
| 2021-10-19 | 8,537.17 |
| 2021-10-18 | 8,084.96 |
| 2021-10-15 | 8,105.06 |
| 2021-10-12 | 7,894.03 |
| 2021-10-11 | 7,718.17 |
| 2021-10-08 | 7,587.53 |
| 2021-10-07 | 7,698.07 |
| 2021-10-06 | 7,537.29 |
| 2021-10-05 | 8,105.06 |
| 2021-10-04 | 7,999.54 |
| 2021-09-30 | 8,230.67 |
| 2021-09-29 | 8,034.72 |
| 2021-09-28 | 7,677.97 |
| 2021-09-27 | 7,708.12 |
| 2021-09-24 | 7,989.50 |
| 2021-09-23 | 8,205.55 |
| 2021-09-21 | 8,280.92 |
| 2021-09-20 | 8,240.72 |
| 2021-09-17 | 8,431.65 |
| 2021-09-16 | 8,351.26 |
| 2021-09-15 | 8,532.14 |
| 2021-09-14 | 8,346.24 |
| 2021-09-13 | 8,542.19 |
| 2021-09-10 | 8,748.20 |
| 2021-09-09 | 8,567.32 |
| 2021-09-08 | 8,622.59 |
| 2021-09-07 | 8,750.21 |
| 2021-09-06 | 8,660.31 |
| 2021-09-03 | 8,505.48 |
| 2021-09-02 | 8,425.57 |
| 2021-09-01 | 8,340.66 |
| 2021-08-31 | 8,370.63 |
| 2021-08-30 | 8,075.95 |
| 2021-08-27 | 7,921.13 |
| 2021-08-26 | 8,001.04 |
| 2021-08-25 | 8,435.56 |
| 2021-08-24 | 8,430.56 |
| 2021-08-23 | 9,024.91 |
| 2021-08-20 | 9,094.83 |
| 2021-08-19 | 9,159.76 |
| 2021-08-18 | 9,054.87 |
| 2021-08-17 | 8,890.05 |
| 2021-08-16 | 8,685.28 |
| 2021-08-13 | 8,750.21 |
| 2021-08-12 | 8,520.46 |
| 2021-08-11 | 8,460.53 |
| 2021-08-10 | 8,815.14 |
| 2021-08-09 | 8,660.31 |
| 2021-08-06 | 8,880.07 |
| 2021-08-05 | 8,915.03 |
| 2021-08-04 | 9,134.78 |
| 2021-08-03 | 8,630.34 |
| 2021-08-02 | 8,530.45 |
| 2021-07-30 | 8,470.52 |
| 2021-07-29 | 8,325.68 |
| 2021-07-28 | 8,370.63 |
| 2021-07-27 | 7,991.05 |
| 2021-07-26 | 8,195.82 |
| 2021-07-23 | 8,310.70 |
| 2021-07-22 | 8,345.66 |
| 2021-07-21 | 8,390.61 |
| 2021-07-20 | 8,220.80 |
| 2021-07-19 | 8,190.83 |
| 2021-07-16 | 8,220.80 |
| 2021-07-15 | 8,645.33 |
| 2021-07-14 | 8,515.47 |
| 2021-07-13 | 8,855.09 |
| 2021-07-12 | 8,785.17 |
| 2021-07-09 | 8,969.97 |
| 2021-07-08 | 8,680.29 |
| 2021-07-07 | 9,309.59 |
| 2021-07-06 | 9,239.67 |
| 2021-07-05 | 9,539.34 |
| 2021-07-02 | 9,449.44 |
| 2021-06-30 | 9,694.17 |
| 2021-06-29 | 9,799.05 |
| 2021-06-28 | 9,873.97 |
| 2021-06-25 | 9,524.35 |
| 2021-06-24 | 9,479.40 |
| 2021-06-23 | 9,589.28 |
| 2021-06-22 | 9,359.53 |
| 2021-06-21 | 9,299.60 |
| 2021-06-18 | 9,434.45 |
| 2021-06-17 | 9,284.62 |
| 2021-06-16 | 9,414.47 |
| 2021-06-15 | 9,384.51 |
| 2021-06-11 | 9,469.41 |
| 2021-06-10 | 9,304.60 |
| 2021-06-09 | 9,389.50 |
| 2021-06-08 | 9,389.50 |
| 2021-06-07 | 9,424.46 |
| 2021-06-04 | 9,369.52 |
| 2021-06-03 | 9,214.70 |
| 2021-06-02 | 9,348.76 |
| 2021-06-01 | 9,457.99 |
| 2021-05-31 | 9,850.24 |
| 2021-05-28 | 10,088.57 |
| 2021-05-27 | 10,207.73 |
| 2021-05-26 | 10,038.92 |
| 2021-05-25 | 9,939.61 |
| 2021-05-24 | 9,577.15 |
| 2021-05-21 | 9,557.29 |
| 2021-05-20 | 9,145.18 |
| 2021-05-18 | 8,986.30 |
| 2021-05-17 | 8,489.78 |
| 2021-05-14 | 8,584.12 |
| 2021-05-13 | 8,554.33 |
| 2021-05-12 | 8,827.41 |
| 2021-05-11 | 8,713.21 |
| 2021-05-10 | 8,961.47 |
| 2021-05-07 | 8,703.28 |
| 2021-05-06 | 8,842.31 |
| 2021-05-05 | 8,440.13 |
| 2021-05-04 | 8,529.50 |
| 2021-05-03 | 8,325.93 |
| 2021-04-30 | 8,380.54 |
| 2021-04-29 | 8,613.91 |
| 2021-04-28 | 8,559.29 |
| 2021-04-27 | 8,350.75 |
| 2021-04-26 | 8,316.00 |
| 2021-04-23 | 8,489.78 |
| 2021-04-22 | 8,440.13 |
| 2021-04-21 | 8,301.10 |
| 2021-04-20 | 8,584.12 |
| 2021-04-19 | 8,643.70 |
| 2021-04-16 | 8,668.52 |
| 2021-04-15 | 8,440.13 |
| 2021-04-14 | 8,316.00 |
| 2021-04-13 | 8,286.20 |
| 2021-04-12 | 7,953.54 |
| 2021-04-09 | 8,196.83 |
| 2021-04-08 | 8,385.51 |
| 2021-04-07 | 7,824.44 |
| 2021-04-01 | 8,008.15 |
| 2021-03-31 | 7,898.92 |
| 2021-03-30 | 7,784.72 |
| 2021-03-29 | 7,099.52 |
| 2021-03-26 | 7,298.13 |
| 2021-03-25 | 7,466.95 |
| 2021-03-24 | 7,789.69 |
| 2021-03-23 | 7,938.64 |
| 2021-03-22 | 8,102.49 |
| 2021-03-19 | 8,355.72 |
| 2021-03-18 | 8,440.13 |
| 2021-03-17 | 8,301.10 |
| 2021-03-16 | 8,117.39 |
| 2021-03-15 | 7,874.09 |
| 2021-03-12 | 7,958.50 |
| 2021-03-11 | 8,028.01 |
| 2021-03-10 | 7,675.49 |
| 2021-03-09 | 7,591.08 |
| 2021-03-08 | 7,521.57 |
| 2021-03-05 | 7,869.13 |
| 2021-03-04 | 7,923.75 |
| 2021-03-03 | 8,157.11 |
| 2021-03-02 | 7,983.33 |
| 2021-03-01 | 8,142.21 |
| 2021-02-26 | 7,898.92 |
| 2021-02-25 | 8,117.39 |
| 2021-02-24 | 8,191.87 |
| 2021-02-23 | 8,633.77 |
| 2021-02-22 | 8,832.38 |
| 2021-02-19 | 8,936.64 |
| 2021-02-18 | 8,891.96 |
| 2021-02-17 | 8,911.82 |
| 2021-02-16 | 9,080.63 |
| 2021-02-11 | 8,896.92 |
| 2021-02-10 | 8,822.45 |
| 2021-02-09 | 8,509.64 |
| 2021-02-08 | 8,648.66 |
| 2021-02-05 | 8,395.44 |
| 2021-02-04 | 8,191.87 |
| 2021-02-03 | 8,132.28 |
| 2021-02-02 | 8,047.88 |
| 2021-02-01 | 7,943.61 |
| 2021-01-29 | 7,452.05 |
| 2021-01-28 | 7,347.78 |
| 2021-01-27 | 7,660.59 |
| 2021-01-26 | 7,655.63 |
| 2021-01-25 | 8,003.19 |
| 2021-01-22 | 7,586.11 |
| 2021-01-21 | 7,615.90 |
| 2021-01-20 | 7,670.52 |
| 2021-01-19 | 7,546.39 |
| 2021-01-18 | 7,074.70 |
| 2021-01-15 | 7,124.35 |
| 2021-01-14 | 7,154.14 |
| 2021-01-13 | 7,213.72 |
| 2021-01-12 | 7,362.68 |
| 2021-01-11 | 7,427.23 |
| 2021-01-08 | 7,397.44 |
| 2021-01-07 | 7,193.86 |
| 2021-01-06 | 7,412.33 |
| 2021-01-05 | 7,397.44 |
| 2021-01-04 | 7,367.64 |
| 2020-12-31 | 7,447.09 |
| 2020-12-30 | 7,303.10 |
| 2020-12-29 | 7,258.41 |
| 2020-12-28 | 7,223.65 |
| 2020-12-24 | 7,332.89 |
| 2020-12-23 | 7,000.22 |
| 2020-12-22 | 6,945.60 |
| 2020-12-21 | 6,900.92 |
| 2020-12-18 | 6,920.78 |
| 2020-12-17 | 6,836.37 |
| 2020-12-16 | 6,841.33 |
| 2020-12-15 | 6,915.81 |
| 2020-12-14 | 6,771.82 |
| 2020-12-11 | 6,791.68 |
| 2020-12-10 | 6,801.61 |
| 2020-12-09 | 6,707.27 |
| 2020-12-08 | 6,498.74 |
| 2020-12-07 | 6,374.61 |
| 2020-12-04 | 6,538.46 |
| 2020-12-03 | 6,528.53 |
| 2020-12-02 | 6,513.63 |
| 2020-12-01 | 6,468.95 |
| 2020-11-30 | 6,414.33 |
| 2020-11-27 | 6,622.87 |
| 2020-11-26 | 6,612.94 |
| 2020-11-25 | 6,607.97 |
| 2020-11-24 | 6,737.07 |
| 2020-11-23 | 6,697.34 |
| 2020-11-20 | 6,886.02 |
| 2020-11-19 | 6,915.81 |
| 2020-11-18 | 6,935.67 |
| 2020-11-17 | 6,761.89 |
| 2020-11-16 | 6,866.16 |
| 2020-11-13 | 6,603.01 |
| 2020-11-12 | 6,583.15 |
| 2020-11-11 | 6,493.77 |
| 2020-11-10 | 7,025.05 |
| 2020-11-09 | 6,876.09 |
| 2020-11-06 | 6,980.36 |
| 2020-11-05 | 7,000.22 |
| 2020-11-04 | 6,692.38 |
| 2020-11-03 | 6,742.03 |
| 2020-11-02 | 6,553.35 |
| 2020-10-30 | 6,548.39 |
| 2020-10-29 | 6,821.47 |
| 2020-10-28 | 6,871.13 |
| 2020-10-27 | 6,856.23 |
| 2020-10-23 | 6,851.27 |
| 2020-10-22 | 6,900.92 |
| 2020-10-21 | 7,044.91 |
| 2020-10-20 | 6,742.03 |
| 2020-10-19 | 6,607.97 |
| 2020-10-16 | 6,553.35 |
| 2020-10-15 | 6,682.45 |
| 2020-10-14 | 6,677.48 |
| 2020-10-12 | 6,612.94 |
| 2020-10-09 | 6,622.87 |
| 2020-10-08 | 6,583.15 |
| 2020-10-07 | 6,553.35 |
| 2020-10-06 | 6,528.53 |
| 2020-10-05 | 6,568.25 |
| 2020-09-30 | 6,379.57 |
| 2020-09-29 | 6,315.02 |
| 2020-09-28 | 6,245.51 |
| 2020-09-25 | 6,235.58 |
| 2020-09-24 | 6,185.93 |
| 2020-09-23 | 6,235.58 |
| 2020-09-22 | 6,156.14 |
| 2020-09-21 | 6,180.96 |
| 2020-09-18 | 6,324.95 |
| 2020-09-17 | 6,275.30 |
| 2020-09-16 | 6,409.36 |
| 2020-09-15 | 6,429.22 |
| 2020-09-14 | 6,210.76 |
| 2020-09-11 | 6,235.58 |
| 2020-09-10 | 6,032.01 |
| 2020-09-09 | 6,076.70 |
| 2020-09-08 | 6,071.73 |
| 2020-09-07 | 6,066.77 |
| 2020-09-04 | 6,111.45 |
| 2020-09-03 | 6,224.84 |
| 2020-09-02 | 6,343.15 |
| 2020-09-01 | 6,205.12 |
| 2020-08-31 | 6,062.15 |
| 2020-08-28 | 6,160.75 |
| 2020-08-27 | 6,091.73 |
| 2020-08-26 | 6,067.08 |
| 2020-08-25 | 5,776.23 |
| 2020-08-24 | 5,347.34 |
| 2020-08-21 | 5,288.19 |
| 2020-08-20 | 5,224.10 |
| 2020-08-19 | 5,268.47 |
| 2020-08-18 | 5,327.63 |
| 2020-08-17 | 5,367.06 |
| 2020-08-14 | 5,229.03 |
| 2020-08-13 | 5,283.26 |
| 2020-08-12 | 5,095.93 |
| 2020-08-11 | 5,081.14 |
| 2020-08-10 | 4,782.89 |
| 2020-08-07 | 4,681.83 |
| 2020-08-06 | 4,654.72 |
| 2020-08-05 | 4,649.79 |
| 2020-08-04 | 4,531.48 |
| 2020-08-03 | 4,378.65 |
| 2020-07-31 | 4,459.99 |
| 2020-07-30 | 4,492.04 |
| 2020-07-29 | 4,553.66 |
| 2020-07-28 | 4,511.76 |
| 2020-07-27 | 4,388.51 |
| 2020-07-24 | 4,386.05 |
| 2020-07-23 | 4,472.32 |
| 2020-07-22 | 4,386.05 |
| 2020-07-21 | 4,546.26 |
| 2020-07-20 | 4,514.22 |
| 2020-07-17 | 4,585.70 |
| 2020-07-16 | 4,533.94 |
| 2020-07-15 | 4,622.68 |
| 2020-07-14 | 4,410.70 |
| 2020-07-13 | 4,496.97 |
| 2020-07-10 | 4,506.83 |
| 2020-07-09 | 4,622.68 |
| 2020-07-08 | 4,598.03 |
| 2020-07-07 | 4,630.07 |
| 2020-07-06 | 4,558.59 |
| 2020-07-03 | 4,524.08 |
| 2020-07-02 | 4,506.83 |
| 2020-06-30 | 4,504.36 |
| 2020-06-29 | 4,561.05 |
| 2020-06-26 | 4,659.65 |
| 2020-06-24 | 4,743.45 |
| 2020-06-23 | 4,795.22 |
| 2020-06-22 | 4,667.04 |
| 2020-06-19 | 4,713.88 |
| 2020-06-18 | 4,598.03 |
| 2020-06-17 | 4,630.07 |
| 2020-06-16 | 4,647.32 |
| 2020-06-15 | 4,410.70 |
| 2020-06-12 | 4,607.89 |
| 2020-06-11 | 4,750.85 |
| 2020-06-10 | 4,908.60 |
| 2020-06-09 | 4,938.18 |
| 2020-06-08 | 4,908.60 |
| 2020-06-05 | 4,928.32 |
| 2020-06-04 | 4,859.30 |
| 2020-06-03 | 4,713.88 |
| 2020-06-02 | 4,595.56 |
| 2020-06-01 | 4,583.37 |
| 2020-05-29 | 4,395.54 |
| 2020-05-28 | 4,390.66 |
| 2020-05-27 | 4,246.75 |
| 2020-05-26 | 4,329.68 |
| 2020-05-25 | 4,178.45 |
| 2020-05-22 | 4,119.91 |
| 2020-05-21 | 4,283.34 |
| 2020-05-20 | 4,454.09 |
| 2020-05-19 | 4,483.36 |
| 2020-05-18 | 4,283.34 |
| 2020-05-15 | 4,271.14 |
| 2020-05-14 | 4,212.60 |
| 2020-05-13 | 4,422.37 |
| 2020-05-12 | 4,363.83 |
| 2020-05-11 | 4,461.40 |
| 2020-05-08 | 4,356.52 |
| 2020-05-07 | 4,358.95 |
| 2020-05-06 | 4,351.64 |
| 2020-05-05 | 4,329.68 |
| 2020-05-04 | 4,136.98 |
| 2020-04-29 | 4,307.73 |
| 2020-04-28 | 4,302.85 |
| 2020-04-27 | 4,319.93 |
| 2020-04-24 | 4,146.74 |
| 2020-04-23 | 4,195.52 |
| 2020-04-22 | 4,271.14 |
| 2020-04-21 | 4,202.84 |
| 2020-04-20 | 4,471.16 |
| 2020-04-17 | 4,478.48 |
| 2020-04-16 | 4,241.87 |
| 2020-04-15 | 4,363.83 |
| 2020-04-14 | 4,241.87 |
| 2020-04-09 | 4,173.57 |
| 2020-04-08 | 3,949.16 |
| 2020-04-07 | 3,997.94 |
| 2020-04-06 | 3,936.96 |
| 2020-04-03 | 3,700.36 |
| 2020-04-02 | 3,719.87 |
| 2020-04-01 | 3,758.90 |
| 2020-03-31 | 3,919.89 |
| 2020-03-30 | 3,888.18 |
| 2020-03-27 | 3,941.84 |
| 2020-03-26 | 3,775.97 |
| 2020-03-25 | 3,868.66 |
| 2020-03-24 | 3,485.70 |
| 2020-03-23 | 3,468.63 |
| 2020-03-20 | 3,824.76 |
| 2020-03-19 | 3,614.98 |
| 2020-03-18 | 3,729.63 |
| 2020-03-17 | 3,910.13 |
| 2020-03-16 | 3,707.67 |
| 2020-03-13 | 4,000.38 |
| 2020-03-12 | 4,293.09 |
| 2020-03-11 | 4,593.12 |
| 2020-03-10 | 4,734.60 |
| 2020-03-09 | 4,649.23 |
| 2020-03-06 | 4,919.98 |
| 2020-03-05 | 5,110.24 |
| 2020-03-04 | 4,905.35 |
| 2020-03-03 | 4,768.75 |
| 2020-03-02 | 4,832.17 |
| 2020-02-28 | 4,571.17 |
| 2020-02-27 | 4,761.43 |
| 2020-02-26 | 4,807.78 |
| 2020-02-25 | 4,871.20 |
| 2020-02-24 | 4,880.95 |
| 2020-02-21 | 4,973.65 |
| 2020-02-20 | 5,022.43 |
| 2020-02-19 | 5,139.52 |
| 2020-02-18 | 5,076.09 |
| 2020-02-17 | 5,188.30 |
| 2020-02-14 | 5,076.09 |
| 2020-02-13 | 5,154.15 |
| 2020-02-12 | 5,241.96 |
| 2020-02-11 | 5,124.88 |
| 2020-02-10 | 4,973.65 |
| 2020-02-07 | 5,193.18 |
| 2020-02-06 | 5,290.75 |
| 2020-02-05 | 5,188.30 |
| 2020-02-04 | 5,046.82 |
| 2020-02-03 | 4,983.40 |
| 2020-01-31 | 4,963.89 |
| 2020-01-30 | 4,915.10 |
| 2020-01-29 | 5,090.73 |
| 2020-01-24 | 5,344.41 |
| 2020-01-23 | 5,295.63 |
| 2020-01-22 | 5,495.65 |
| 2020-01-21 | 5,246.84 |
| 2020-01-20 | 5,456.62 |
| 2020-01-17 | 5,622.49 |
| 2020-01-16 | 5,602.97 |
| 2020-01-15 | 5,446.86 |
| 2020-01-14 | 5,510.28 |
| 2020-01-13 | 5,412.71 |
| 2020-01-10 | 5,412.71 |
| 2020-01-09 | 5,412.71 |
| 2020-01-08 | 5,363.93 |
| 2020-01-07 | 5,451.74 |
| 2020-01-06 | 5,373.68 |
| 2020-01-03 | 5,437.10 |
| 2020-01-02 | 5,495.65 |
| 2019-12-31 | 5,456.62 |
| 2019-12-30 | 5,441.98 |
| 2019-12-27 | 5,315.14 |
| 2019-12-24 | 5,266.36 |
| 2019-12-23 | 5,241.96 |
| 2019-12-20 | 5,144.39 |
| 2019-12-19 | 5,110.24 |
| 2019-12-18 | 5,095.61 |
| 2019-12-17 | 5,149.27 |
| 2019-12-16 | 5,061.46 |
| 2019-12-13 | 5,188.30 |
| 2019-12-12 | 5,120.00 |
| 2019-12-11 | 5,051.70 |
| 2019-12-10 | 5,002.92 |
| 2019-12-09 | 5,188.30 |
| 2019-12-06 | 5,168.79 |
| 2019-12-05 | 5,071.22 |
| 2019-12-04 | 4,988.28 |
| 2019-12-03 | 5,041.95 |
| 2019-12-02 | 4,954.13 |
| 2019-11-29 | 4,934.62 |
| 2019-11-28 | 5,022.43 |
| 2019-11-27 | 5,217.57 |
| 2019-11-26 | 5,202.94 |
| 2019-11-25 | 5,173.66 |
| 2019-11-22 | 5,012.67 |
| 2019-11-21 | 4,944.38 |
| 2019-11-20 | 5,056.58 |
| 2019-11-19 | 5,120.00 |
| 2019-11-18 | 5,027.31 |
| 2019-11-15 | 4,954.13 |
| 2019-11-14 | 4,885.83 |
| 2019-11-13 | 4,924.86 |
| 2019-11-12 | 5,037.07 |
| 2019-11-11 | 5,017.55 |
| 2019-11-08 | 5,222.45 |
| 2019-11-07 | 5,193.18 |
| 2019-11-06 | 5,217.57 |
| 2019-11-05 | 5,241.96 |
| 2019-11-04 | 5,217.57 |
| 2019-11-01 | 5,188.30 |
| 2019-10-31 | 5,198.06 |
| 2019-10-30 | 5,129.76 |
| 2019-10-29 | 5,144.39 |
| 2019-10-28 | 5,154.15 |
| 2019-10-25 | 5,071.22 |
| 2019-10-24 | 5,080.97 |
| 2019-10-23 | 5,080.97 |
| 2019-10-22 | 5,129.76 |
| 2019-10-21 | 5,051.70 |
| 2019-10-18 | 5,100.49 |
| 2019-10-17 | 5,198.06 |
| 2019-10-16 | 5,188.30 |
| 2019-10-15 | 5,154.15 |
| 2019-10-14 | 5,076.09 |
| 2019-10-11 | 5,095.61 |
| 2019-10-10 | 4,905.35 |
| 2019-10-09 | 4,939.50 |
| 2019-10-08 | 4,973.65 |
| 2019-10-04 | 4,973.65 |
| 2019-10-03 | 4,939.50 |
| 2019-10-02 | 4,876.08 |
| 2019-09-30 | 4,895.59 |
| 2019-09-27 | 4,910.23 |
| 2019-09-26 | 5,007.80 |
| 2019-09-25 | 4,924.86 |
| 2019-09-24 | 4,949.25 |
| 2019-09-23 | 4,924.86 |
| 2019-09-20 | 4,973.65 |
| 2019-09-19 | 5,178.54 |
| 2019-09-18 | 5,110.24 |
| 2019-09-17 | 5,139.52 |
| 2019-09-16 | 5,266.36 |
| 2019-09-13 | 5,393.20 |
| 2019-09-12 | 5,227.33 |
| 2019-09-11 | 5,178.54 |
| 2019-09-10 | 5,300.51 |
| 2019-09-09 | 5,300.51 |
| 2019-09-06 | 5,383.44 |
| 2019-09-05 | 5,222.45 |
| 2019-09-04 | 5,207.93 |
| 2019-09-03 | 5,101.49 |
| 2019-09-02 | 5,111.16 |
| 2019-08-30 | 5,053.10 |
| 2019-08-29 | 5,028.91 |
| 2019-08-28 | 4,854.72 |
| 2019-08-27 | 4,980.52 |
| 2019-08-26 | 5,212.77 |
| 2019-08-23 | 5,367.61 |
| 2019-08-22 | 5,464.38 |
| 2019-08-21 | 5,333.74 |
| 2019-08-20 | 5,304.71 |
| 2019-08-19 | 5,290.19 |
| 2019-08-16 | 5,236.97 |
| 2019-08-15 | 4,995.04 |
| 2019-08-14 | 5,048.26 |
| 2019-08-13 | 4,985.36 |
| 2019-08-12 | 5,009.55 |
| 2019-08-09 | 5,014.39 |
| 2019-08-08 | 5,038.58 |
| 2019-08-07 | 5,009.55 |
| 2019-08-06 | 4,980.52 |
| 2019-08-05 | 4,878.91 |
| 2019-08-02 | 4,903.10 |
| 2019-08-01 | 5,174.06 |
| 2019-07-31 | 5,159.55 |
| 2019-07-30 | 5,391.80 |
| 2019-07-29 | 5,304.71 |
| 2019-07-26 | 5,241.80 |
| 2019-07-25 | 5,285.35 |
| 2019-07-24 | 5,314.38 |
| 2019-07-23 | 5,357.93 |
| 2019-07-22 | 5,251.48 |
| 2019-07-19 | 5,227.29 |
| 2019-07-18 | 5,178.90 |
| 2019-07-17 | 5,270.84 |
| 2019-07-16 | 5,241.80 |
| 2019-07-15 | 5,096.65 |
| 2019-07-12 | 5,067.62 |
| 2019-07-11 | 5,096.65 |
| 2019-07-10 | 5,024.07 |
| 2019-07-09 | 5,004.71 |
| 2019-07-08 | 5,028.91 |
| 2019-07-05 | 5,174.06 |
| 2019-07-04 | 5,207.93 |
| 2019-07-03 | 5,203.10 |
| 2019-07-02 | 5,304.71 |
| 2019-06-28 | 5,096.65 |
| 2019-06-27 | 5,057.94 |
| 2019-06-26 | 4,859.56 |
| 2019-06-25 | 4,893.43 |
| 2019-06-24 | 5,014.39 |
| 2019-06-21 | 4,956.33 |
| 2019-06-20 | 4,893.43 |
| 2019-06-19 | 4,893.43 |
| 2019-06-18 | 4,687.79 |
| 2019-06-17 | 4,581.34 |
| 2019-06-14 | 4,605.53 |
| 2019-06-13 | 4,617.63 |
| 2019-06-12 | 4,576.50 |
| 2019-06-11 | 4,583.76 |
| 2019-06-10 | 4,591.01 |
| 2019-06-06 | 4,414.41 |
| 2019-06-05 | 4,428.92 |
| 2019-06-04 | 4,424.08 |
| 2019-06-03 | 4,436.18 |
| 2019-05-31 | 4,329.73 |
| 2019-05-30 | 4,332.13 |
| 2019-05-29 | 4,387.23 |
| 2019-05-28 | 4,437.54 |
| 2019-05-27 | 4,456.70 |
| 2019-05-24 | 4,456.70 |
| 2019-05-23 | 4,478.27 |
| 2019-05-22 | 4,530.97 |
| 2019-05-21 | 4,617.22 |
| 2019-05-20 | 4,696.28 |
| 2019-05-17 | 4,768.15 |
| 2019-05-16 | 4,725.03 |
| 2019-05-15 | 4,653.16 |
| 2019-05-14 | 4,631.59 |
| 2019-05-10 | 4,825.65 |
| 2019-05-09 | 4,679.51 |
| 2019-05-08 | 4,753.78 |
| 2019-05-07 | 4,883.15 |
| 2019-05-06 | 4,820.86 |
| 2019-05-03 | 5,060.43 |
| 2019-05-02 | 4,945.44 |
| 2019-04-30 | 4,945.44 |
| 2019-04-29 | 4,964.60 |
| 2019-04-26 | 4,859.19 |
| 2019-04-25 | 4,878.36 |
| 2019-04-24 | 4,806.48 |
| 2019-04-23 | 4,820.86 |
| 2019-04-18 | 4,907.10 |
| 2019-04-17 | 4,854.40 |
| 2019-04-16 | 4,873.56 |
| 2019-04-15 | 4,892.73 |
| 2019-04-12 | 4,844.81 |
| 2019-04-11 | 4,878.36 |
| 2019-04-10 | 4,988.56 |
| 2019-04-09 | 5,022.10 |
| 2019-04-08 | 4,993.35 |
| 2019-04-04 | 5,060.43 |
| 2019-04-03 | 5,017.31 |
| 2019-04-02 | 4,931.06 |
| 2019-04-01 | 5,026.89 |
| 2019-03-29 | 4,940.64 |
| 2019-03-28 | 4,854.40 |
| 2019-03-27 | 4,844.81 |
| 2019-03-26 | 4,892.73 |
| 2019-03-25 | 4,729.82 |
| 2019-03-22 | 5,050.85 |
| 2019-03-21 | 4,959.81 |
| 2019-03-20 | 5,007.73 |
| 2019-03-19 | 5,031.68 |
| 2019-03-18 | 5,137.10 |
| 2019-03-15 | 4,916.69 |
| 2019-03-14 | 4,988.56 |
| 2019-03-13 | 4,830.44 |
| 2019-03-12 | 4,887.94 |
| 2019-03-11 | 4,854.40 |
| 2019-03-08 | 4,753.78 |
| 2019-03-07 | 4,897.52 |
| 2019-03-06 | 4,787.32 |
| 2019-03-05 | 4,806.48 |
| 2019-03-04 | 4,801.69 |
| 2019-03-01 | 4,811.27 |
| 2019-02-28 | 4,595.66 |
| 2019-02-27 | 4,533.37 |
| 2019-02-26 | 4,619.61 |
| 2019-02-25 | 4,633.99 |
| 2019-02-22 | 4,725.03 |
| 2019-02-21 | 4,578.89 |
| 2019-02-20 | 4,588.47 |
| 2019-02-19 | 4,564.51 |
| 2019-02-18 | 4,526.18 |
| 2019-02-15 | 4,439.93 |
| 2019-02-14 | 4,554.93 |
| 2019-02-13 | 4,535.76 |
| 2019-02-12 | 4,473.47 |
| 2019-02-11 | 4,507.01 |
| 2019-02-08 | 4,542.95 |
| 2019-02-04 | 4,260.25 |
| 2019-02-01 | 4,260.25 |
| 2019-01-31 | 4,197.96 |
| 2019-01-30 | 4,197.96 |
| 2019-01-29 | 4,197.96 |
| 2019-01-28 | 4,197.96 |
| 2019-01-25 | 4,197.96 |
| 2019-01-24 | 4,197.96 |
| 2019-01-23 | 4,197.96 |
| 2019-01-22 | 4,197.96 |
| 2019-01-21 | 4,197.96 |
| 2019-01-18 | 4,197.96 |
| 2019-01-17 | 4,197.96 |
| 2019-01-16 | 4,197.96 |
| 2019-01-15 | 4,197.96 |
| 2019-01-14 | 4,197.96 |
| 2019-01-11 | 4,303.38 |
| 2019-01-10 | 4,363.27 |
| 2019-01-09 | 4,315.36 |
| 2019-01-08 | 4,188.38 |
| 2019-01-07 | 4,025.47 |
| 2019-01-04 | 4,102.13 |
| 2019-01-03 | 4,015.89 |
| 2019-01-02 | 4,059.01 |
| 2018-12-31 | 4,152.44 |
| 2018-12-28 | 4,147.65 |
| 2018-12-27 | 4,011.10 |
| 2018-12-24 | 4,384.83 |
| 2018-12-21 | 4,356.08 |
| 2018-12-20 | 4,322.54 |
| 2018-12-19 | 4,368.06 |
| 2018-12-18 | 4,348.90 |
| 2018-12-17 | 4,545.35 |
| 2018-12-14 | 4,595.66 |
| 2018-12-13 | 4,686.70 |
| 2018-12-12 | 4,571.70 |
| 2018-12-11 | 4,523.79 |
| 2018-12-10 | 4,485.45 |
| 2018-12-07 | 4,631.59 |
| 2018-12-06 | 4,540.56 |
| 2018-12-05 | 4,624.41 |
| 2018-12-04 | 4,655.55 |
| 2018-12-03 | 4,645.97 |
| 2018-11-30 | 4,451.91 |
| 2018-11-29 | 4,504.62 |
| 2018-11-28 | 4,468.68 |
| 2018-11-27 | 4,439.93 |
| 2018-11-26 | 4,430.35 |
| 2018-11-23 | 4,401.60 |
| 2018-11-22 | 4,442.33 |
| 2018-11-21 | 4,404.00 |
| 2018-11-20 | 4,389.62 |
| 2018-11-19 | 4,447.12 |
| 2018-11-16 | 4,392.02 |
| 2018-11-15 | 4,463.89 |
| 2018-11-14 | 4,344.10 |
| 2018-11-13 | 4,404.00 |
| 2018-11-12 | 4,296.19 |
| 2018-11-09 | 4,315.36 |
| 2018-11-08 | 4,490.24 |
| 2018-11-07 | 4,425.56 |
| 2018-11-06 | 4,336.92 |
| 2018-11-05 | 4,298.59 |
| 2018-11-02 | 4,418.37 |
| 2018-11-01 | 4,059.01 |
| 2018-10-31 | 4,049.43 |
| 2018-10-30 | 3,881.73 |
| 2018-10-29 | 3,920.06 |
| 2018-10-26 | 3,872.14 |
| 2018-10-25 | 4,006.30 |
| 2018-10-24 | 4,070.99 |
| 2018-10-23 | 4,111.72 |
| 2018-10-22 | 4,044.64 |
| 2018-10-19 | 3,869.75 |
| 2018-10-18 | 3,970.37 |
| 2018-10-16 | 3,924.85 |
| 2018-10-15 | 3,898.50 |
| 2018-10-12 | 4,056.62 |
| 2018-10-11 | 3,924.85 |
| 2018-10-10 | 3,989.53 |
| 2018-10-09 | 4,197.96 |
| 2018-10-08 | 4,226.71 |
| 2018-10-05 | 4,399.21 |
| 2018-10-04 | 4,499.83 |
| 2018-10-03 | 4,598.05 |
| 2018-10-02 | 4,679.51 |
| 2018-09-28 | 4,710.65 |
| 2018-09-27 | 4,612.43 |
| 2018-09-26 | 4,638.78 |
| 2018-09-24 | 4,514.20 |
| 2018-09-21 | 4,595.66 |
| 2018-09-20 | 4,456.70 |
| 2018-09-19 | 4,420.77 |
| 2018-09-18 | 4,257.86 |
| 2018-09-17 | 4,334.52 |
| 2018-09-14 | 4,415.98 |
| 2018-09-13 | 4,327.33 |
| 2018-09-12 | 4,257.86 |
| 2018-09-11 | 4,353.69 |
| 2018-09-10 | 4,504.62 |
| 2018-09-07 | 4,545.35 |
| 2018-09-06 | 4,602.84 |
| 2018-09-05 | 4,650.35 |
| 2018-09-04 | 4,697.85 |
| 2018-09-03 | 4,769.11 |
| 2018-08-31 | 4,792.86 |
| 2018-08-30 | 4,792.86 |
| 2018-08-29 | 4,792.86 |
| 2018-08-28 | 4,678.85 |
| 2018-08-27 | 4,434.21 |
| 2018-08-24 | 4,455.58 |
| 2018-08-23 | 4,586.22 |
| 2018-08-22 | 4,462.71 |
| 2018-08-21 | 4,393.83 |
| 2018-08-20 | 4,294.07 |
| 2018-08-17 | 4,270.32 |
| 2018-08-16 | 4,275.07 |
| 2018-08-15 | 4,294.07 |
| 2018-08-14 | 4,322.57 |
| 2018-08-13 | 4,488.84 |
| 2018-08-10 | 4,398.58 |
| 2018-08-09 | 4,436.58 |
| 2018-08-08 | 4,327.32 |
| 2018-08-07 | 4,310.70 |
| 2018-08-06 | 4,146.81 |
| 2018-08-03 | 4,232.32 |
| 2018-08-02 | 4,329.70 |
| 2018-08-01 | 4,472.21 |
| 2018-07-31 | 4,472.21 |
| 2018-07-30 | 4,448.46 |
| 2018-07-27 | 4,469.83 |
| 2018-07-26 | 4,495.96 |
| 2018-07-25 | 4,491.21 |
| 2018-07-24 | 4,486.46 |
| 2018-07-23 | 4,391.45 |
| 2018-07-20 | 4,576.72 |
| 2018-07-19 | 4,531.59 |
| 2018-07-18 | 4,560.09 |
| 2018-07-17 | 4,514.96 |
| 2018-07-16 | 4,555.34 |
| 2018-07-13 | 4,552.97 |
| 2018-07-12 | 4,522.09 |
| 2018-07-11 | 4,450.83 |
| 2018-07-10 | 4,431.83 |
| 2018-07-09 | 4,562.47 |
| 2018-07-06 | 4,239.44 |
| 2018-07-05 | 4,225.19 |
| 2018-07-04 | 4,232.32 |
| 2018-07-03 | 4,389.08 |
| 2018-06-29 | 4,500.71 |
| 2018-06-28 | 4,379.58 |
| 2018-06-27 | 4,495.96 |
| 2018-06-26 | 4,462.71 |
| 2018-06-25 | 4,517.34 |
| 2018-06-22 | 4,503.09 |
| 2018-06-21 | 4,446.08 |
| 2018-06-20 | 4,486.46 |
| 2018-06-19 | 4,446.08 |
| 2018-06-15 | 4,626.60 |
| 2018-06-14 | 4,536.34 |
| 2018-06-13 | 4,586.22 |
| 2018-06-12 | 4,586.22 |
| 2018-06-11 | 4,476.96 |
| 2018-06-08 | 4,481.71 |
| 2018-06-07 | 4,526.84 |
| 2018-06-06 | 4,422.33 |
| 2018-06-05 | 4,491.21 |
| 2018-06-04 | 4,365.33 |
| 2018-06-01 | 4,358.20 |
| 2018-05-31 | 4,260.82 |
| 2018-05-30 | 4,111.18 |
| 2018-05-29 | 4,177.13 |
| 2018-05-28 | 4,210.10 |
| 2018-05-25 | 4,113.54 |
| 2018-05-24 | 4,108.83 |
| 2018-05-23 | 4,085.28 |
| 2018-05-21 | 4,167.71 |
| 2018-05-18 | 4,061.72 |
| 2018-05-17 | 4,111.18 |
| 2018-05-16 | 4,132.38 |
| 2018-05-15 | 4,158.29 |
| 2018-05-14 | 4,205.39 |
| 2018-05-11 | 4,130.03 |
| 2018-05-10 | 4,035.82 |
| 2018-05-09 | 4,047.59 |
| 2018-05-08 | 3,998.13 |
| 2018-05-07 | 4,033.46 |
| 2018-05-04 | 3,993.42 |
| 2018-05-03 | 3,976.93 |
| 2018-05-02 | 3,946.32 |
| 2018-04-30 | 3,960.45 |
| 2018-04-27 | 3,934.54 |
| 2018-04-26 | 3,854.46 |
| 2018-04-25 | 3,840.33 |
| 2018-04-24 | 3,812.07 |
| 2018-04-23 | 3,710.79 |
| 2018-04-20 | 3,757.90 |
| 2018-04-19 | 3,802.65 |
| 2018-04-18 | 3,903.92 |
| 2018-04-17 | 3,965.16 |
| 2018-04-16 | 3,986.36 |
| 2018-04-13 | 4,054.66 |
| 2018-04-12 | 3,903.92 |
| 2018-04-11 | 3,885.08 |
| 2018-04-10 | 3,809.71 |
| 2018-04-09 | 3,861.53 |
| 2018-04-06 | 3,828.55 |
| 2018-04-04 | 3,694.30 |
| 2018-04-03 | 3,812.07 |
| 2018-03-29 | 3,793.23 |
| 2018-03-28 | 3,609.52 |
| 2018-03-27 | 3,668.40 |
| 2018-03-26 | 3,635.42 |
| 2018-03-23 | 3,475.27 |
| 2018-03-22 | 3,680.17 |
| 2018-03-21 | 3,793.23 |
| 2018-03-20 | 3,741.41 |
| 2018-03-19 | 3,684.88 |
| 2018-03-16 | 3,673.11 |
| 2018-03-15 | 3,654.27 |
| 2018-03-14 | 3,649.55 |
| 2018-03-13 | 3,633.07 |
| 2018-03-12 | 3,595.38 |
| 2018-03-09 | 3,543.57 |
| 2018-03-08 | 3,508.24 |
| 2018-03-07 | 3,388.12 |
| 2018-03-06 | 3,397.54 |
| 2018-03-05 | 3,357.50 |
| 2018-03-02 | 3,470.56 |
| 2018-03-01 | 3,607.16 |
| 2018-02-28 | 3,550.63 |
| 2018-02-27 | 3,550.63 |
| 2018-02-26 | 3,574.19 |
| 2018-02-23 | 3,666.04 |
| 2018-02-22 | 3,644.84 |
| 2018-02-21 | 3,649.55 |
| 2018-02-20 | 3,644.84 |
| 2018-02-15 | 3,555.35 |
| 2018-02-14 | 3,465.85 |
| 2018-02-13 | 3,527.08 |
| 2018-02-12 | 3,371.64 |
| 2018-02-09 | 3,223.26 |
| 2018-02-08 | 3,376.35 |
| 2018-02-07 | 3,270.36 |
| 2018-02-06 | 3,317.47 |
| 2018-02-05 | 3,479.98 |
| 2018-02-02 | 3,593.03 |
| 2018-02-01 | 3,640.13 |
| 2018-01-31 | 3,703.73 |
| 2018-01-30 | 3,649.55 |
| 2018-01-29 | 3,576.54 |
| 2018-01-26 | 3,703.73 |
| 2018-01-25 | 3,623.65 |
| 2018-01-24 | 3,668.40 |
| 2018-01-23 | 3,772.03 |
| 2018-01-22 | 3,687.24 |
| 2018-01-19 | 3,687.24 |
| 2018-01-18 | 3,670.75 |
| 2018-01-17 | 3,555.35 |
| 2018-01-16 | 3,569.48 |
| 2018-01-15 | 3,581.25 |
| 2018-01-12 | 3,574.19 |
| 2018-01-11 | 3,517.66 |
| 2018-01-10 | 3,564.77 |
| 2018-01-09 | 3,489.40 |
| 2018-01-08 | 3,364.57 |
| 2018-01-05 | 3,409.32 |
| 2018-01-04 | 3,510.60 |
| 2018-01-03 | 3,569.48 |
| 2018-01-02 | 3,517.66 |
| 2017-12-29 | 3,404.61 |
| 2017-12-28 | 3,409.32 |
| 2017-12-27 | 3,308.04 |
| 2017-12-22 | 3,317.47 |
| 2017-12-21 | 3,209.12 |
| 2017-12-20 | 3,237.39 |
| 2017-12-19 | 3,223.26 |
| 2017-12-18 | 3,209.12 |
| 2017-12-15 | 3,251.52 |
| 2017-12-14 | 3,293.91 |
| 2017-12-13 | 3,345.73 |
| 2017-12-12 | 3,416.39 |
| 2017-12-11 | 3,369.28 |
| 2017-12-08 | 3,352.79 |
| 2017-12-07 | 3,343.37 |
| 2017-12-06 | 3,199.70 |
| 2017-12-05 | 3,249.16 |
| 2017-12-04 | 3,329.24 |
| 2017-12-01 | 3,338.66 |
| 2017-11-30 | 3,220.90 |
| 2017-11-29 | 3,432.87 |
| 2017-11-28 | 3,463.49 |
| 2017-11-27 | 3,404.61 |
| 2017-11-24 | 3,315.11 |
| 2017-11-23 | 3,350.44 |
| 2017-11-22 | 3,447.00 |
| 2017-11-21 | 3,550.63 |
| 2017-11-20 | 3,432.87 |
| 2017-11-17 | 3,463.49 |
| 2017-11-16 | 3,392.83 |
| 2017-11-15 | 3,392.83 |
| 2017-11-14 | 3,385.77 |
| 2017-11-13 | 3,482.33 |
| 2017-11-10 | 3,404.61 |
| 2017-11-09 | 3,364.57 |
| 2017-11-08 | 3,256.23 |
| 2017-11-07 | 3,239.74 |
| 2017-11-06 | 3,131.40 |
| 2017-11-03 | 3,056.03 |
| 2017-11-02 | 3,117.27 |
| 2017-11-01 | 3,046.61 |
| 2017-10-31 | 3,037.19 |
| 2017-10-30 | 2,957.11 |
| 2017-10-27 | 3,025.41 |
| 2017-10-26 | 2,975.95 |
| 2017-10-25 | 2,919.43 |
| 2017-10-24 | 2,961.82 |
| 2017-10-23 | 3,008.93 |
| 2017-10-20 | 2,975.95 |
| 2017-10-19 | 2,910.01 |
| 2017-10-18 | 2,968.89 |
| 2017-10-17 | 3,008.93 |
| 2017-10-16 | 3,044.26 |
| 2017-10-13 | 2,910.01 |
| 2017-10-12 | 2,902.94 |
| 2017-10-11 | 2,869.97 |
| 2017-10-10 | 2,891.17 |
| 2017-10-09 | 2,881.74 |
| 2017-10-06 | 2,910.01 |
| 2017-10-04 | 2,865.26 |
| 2017-10-03 | 2,867.61 |
| 2017-09-29 | 2,782.82 |
| 2017-09-28 | 2,771.05 |
| 2017-09-27 | 2,796.96 |
| 2017-09-26 | 2,702.75 |
| 2017-09-25 | 2,702.75 |
| 2017-09-22 | 2,768.69 |
| 2017-09-21 | 2,836.99 |
| 2017-09-20 | 2,872.32 |
| 2017-09-19 | 2,879.39 |
| 2017-09-18 | 2,851.13 |
| 2017-09-15 | 2,693.32 |
| 2017-09-14 | 2,679.19 |
| 2017-09-13 | 2,707.46 |
| 2017-09-12 | 2,726.30 |
| 2017-09-11 | 2,749.85 |
| 2017-09-08 | 2,721.59 |
| 2017-09-07 | 2,660.35 |
| 2017-09-06 | 2,860.55 |
| 2017-09-05 | 2,905.30 |
| 2017-09-04 | 2,888.81 |
| 2017-09-01 | 2,853.48 |
| 2017-08-31 | 2,820.87 |
| 2017-08-30 | 2,844.16 |
| 2017-08-29 | 2,783.60 |
| 2017-08-28 | 2,737.02 |
| 2017-08-25 | 2,797.58 |
| 2017-08-24 | 2,802.24 |
| 2017-08-22 | 2,685.78 |
| 2017-08-21 | 2,641.52 |
| 2017-08-18 | 2,564.65 |
| 2017-08-17 | 2,555.34 |
| 2017-08-16 | 2,422.57 |
| 2017-08-15 | 2,389.96 |
| 2017-08-14 | 2,382.97 |
| 2017-08-11 | 2,334.06 |
| 2017-08-10 | 2,389.96 |
| 2017-08-09 | 2,375.99 |
| 2017-08-08 | 2,392.29 |
| 2017-08-07 | 2,369.00 |
| 2017-08-04 | 2,382.97 |
| 2017-08-03 | 2,320.08 |
| 2017-08-02 | 2,322.41 |
| 2017-08-01 | 2,329.40 |
| 2017-07-31 | 2,334.06 |
| 2017-07-28 | 2,355.02 |
| 2017-07-27 | 2,371.33 |
| 2017-07-26 | 2,352.69 |
| 2017-07-25 | 2,375.99 |
| 2017-07-24 | 2,431.89 |
| 2017-07-21 | 2,443.53 |
| 2017-07-20 | 2,441.20 |
| 2017-07-19 | 2,434.22 |
| 2017-07-18 | 2,401.61 |
| 2017-07-17 | 2,389.96 |
| 2017-07-14 | 2,392.29 |
| 2017-07-13 | 2,396.95 |
| 2017-07-12 | 2,324.74 |
| 2017-07-11 | 2,315.43 |
| 2017-07-10 | 2,308.44 |
| 2017-07-07 | 2,280.49 |
| 2017-07-06 | 2,296.79 |
| 2017-07-05 | 2,301.45 |
| 2017-07-04 | 2,327.07 |
| 2017-07-03 | 2,362.01 |
| 2017-06-30 | 2,289.80 |
| 2017-06-29 | 2,261.85 |
| 2017-06-28 | 2,271.17 |
| 2017-06-27 | 2,233.90 |
| 2017-06-26 | 2,226.91 |
| 2017-06-23 | 2,275.83 |
| 2017-06-22 | 2,278.16 |
| 2017-06-21 | 2,294.46 |
| 2017-06-20 | 2,294.46 |
| 2017-06-19 | 2,329.40 |
| 2017-06-16 | 2,322.41 |
| 2017-06-15 | 2,299.12 |
| 2017-06-14 | 2,301.45 |
| 2017-06-13 | 2,313.10 |
| 2017-06-12 | 2,287.47 |
| 2017-06-09 | 2,331.73 |
| 2017-06-08 | 2,378.32 |
| 2017-06-07 | 2,385.30 |
| 2017-06-06 | 2,366.67 |
| 2017-06-05 | 2,399.28 |
| 2017-06-02 | 2,424.90 |
| 2017-06-01 | 2,322.41 |
| 2017-05-31 | 2,329.24 |
| 2017-05-29 | 2,324.69 |
| 2017-05-26 | 2,315.58 |
| 2017-05-25 | 2,329.24 |
| 2017-05-24 | 2,349.73 |
| 2017-05-23 | 2,324.69 |
| 2017-05-22 | 2,315.58 |
| 2017-05-19 | 2,313.31 |
| 2017-05-18 | 2,279.16 |
| 2017-05-17 | 2,304.20 |
| 2017-05-16 | 2,308.75 |
| 2017-05-15 | 2,311.03 |
| 2017-05-12 | 2,301.92 |
| 2017-05-11 | 2,317.86 |
| 2017-05-10 | 2,311.03 |
| 2017-05-09 | 2,331.52 |
| 2017-05-08 | 2,349.73 |
| 2017-05-05 | 2,258.67 |
| 2017-05-04 | 2,263.22 |
| 2017-05-02 | 2,231.35 |
| 2017-04-28 | 2,231.35 |
| 2017-04-27 | 2,233.62 |
| 2017-04-26 | 2,229.07 |
| 2017-04-25 | 2,256.39 |
| 2017-04-24 | 2,254.11 |
| 2017-04-21 | 2,231.35 |
| 2017-04-20 | 2,190.36 |
| 2017-04-19 | 2,169.87 |
| 2017-04-18 | 2,156.21 |
| 2017-04-13 | 2,133.45 |
| 2017-04-12 | 2,140.28 |
| 2017-04-11 | 2,144.83 |
| 2017-04-10 | 2,174.43 |
| 2017-04-07 | 2,194.92 |
| 2017-04-06 | 2,190.36 |
| 2017-04-05 | 2,153.94 |
| 2017-04-03 | 2,144.83 |
| 2017-03-31 | 2,133.45 |
| 2017-03-30 | 2,172.15 |
| 2017-03-29 | 2,201.75 |
| 2017-03-28 | 2,231.35 |
| 2017-03-27 | 2,192.64 |
| 2017-03-24 | 2,226.79 |
| 2017-03-23 | 2,231.35 |
| 2017-03-22 | 2,217.69 |
| 2017-03-21 | 2,279.16 |
| 2017-03-20 | 2,240.45 |
| 2017-03-17 | 2,272.33 |
| 2017-03-16 | 2,238.18 |
| 2017-03-15 | 2,190.36 |
| 2017-03-14 | 2,188.09 |
| 2017-03-13 | 2,147.11 |
| 2017-03-10 | 2,140.28 |
| 2017-03-09 | 2,126.62 |
| 2017-03-08 | 2,106.13 |
| 2017-03-07 | 2,074.25 |
| 2017-03-06 | 2,067.42 |
| 2017-03-03 | 2,046.93 |
| 2017-03-02 | 2,037.83 |
| 2017-03-01 | 2,003.67 |
| 2017-02-28 | 2,012.78 |
| 2017-02-27 | 2,021.89 |
| 2017-02-24 | 2,042.38 |
| 2017-02-23 | 2,049.21 |
| 2017-02-22 | 2,071.98 |
| 2017-02-21 | 2,049.21 |
| 2017-02-20 | 2,071.98 |
| 2017-02-17 | 2,062.87 |
| 2017-02-16 | 2,083.36 |
| 2017-02-15 | 2,090.19 |
| 2017-02-14 | 2,085.64 |
| 2017-02-13 | 2,106.13 |
| 2017-02-10 | 2,135.72 |
| 2017-02-09 | 2,110.68 |
| 2017-02-08 | 2,092.47 |
| 2017-02-07 | 2,069.70 |
| 2017-02-06 | 2,035.55 |
| 2017-02-03 | 2,071.98 |
| 2017-02-02 | 2,012.78 |
| 2017-02-01 | 2,065.15 |
| 2017-01-27 | 2,087.91 |
| 2017-01-26 | 2,122.06 |
| 2017-01-25 | 2,128.89 |
| 2017-01-24 | 2,117.51 |
| 2017-01-23 | 2,219.96 |
| 2017-01-20 | 2,222.24 |
| 2017-01-19 | 2,242.73 |
| 2017-01-18 | 2,283.71 |
| 2017-01-17 | 2,151.66 |
| 2017-01-16 | 2,110.68 |
| 2017-01-13 | 2,112.96 |
| 2017-01-12 | 2,067.42 |
| 2017-01-11 | 2,056.04 |
| 2017-01-10 | 2,085.64 |
| 2017-01-09 | 2,092.47 |
| 2017-01-06 | 2,101.57 |
| 2017-01-05 | 2,115.23 |
| 2017-01-04 | 2,090.19 |
| 2017-01-03 | 2,110.68 |
| 2016-12-30 | 2,133.45 |
| 2016-12-29 | 2,092.47 |
| 2016-12-28 | 2,085.64 |
| 2016-12-23 | 2,065.15 |
| 2016-12-22 | 2,017.34 |
| 2016-12-21 | 2,049.21 |
| 2016-12-20 | 2,051.49 |
| 2016-12-19 | 2,071.98 |
| 2016-12-16 | 2,117.51 |
| 2016-12-15 | 2,083.36 |
| 2016-12-14 | 2,056.04 |
| 2016-12-13 | 2,078.81 |
| 2016-12-12 | 2,031.00 |
| 2016-12-09 | 2,078.81 |
| 2016-12-08 | 2,119.79 |
| 2016-12-07 | 2,128.89 |
| 2016-12-06 | 2,144.83 |
| 2016-12-05 | 2,090.19 |
| 2016-12-02 | 2,081.08 |
| 2016-12-01 | 2,074.25 |
| 2016-11-30 | 2,071.98 |
| 2016-11-29 | 2,040.10 |
| 2016-11-28 | 2,053.76 |
| 2016-11-25 | 1,978.63 |
| 2016-11-24 | 2,017.34 |
| 2016-11-23 | 2,019.61 |
| 2016-11-22 | 2,049.21 |
| 2016-11-21 | 2,085.64 |
| 2016-11-18 | 2,092.47 |
| 2016-11-17 | 2,056.04 |
| 2016-11-16 | 2,060.59 |
| 2016-11-15 | 2,056.04 |
| 2016-11-14 | 2,067.42 |
| 2016-11-11 | 2,056.04 |
| 2016-11-10 | 2,122.06 |
| 2016-11-09 | 2,138.00 |
| 2016-11-08 | 2,249.56 |
| 2016-11-07 | 2,199.47 |
| 2016-11-04 | 2,169.87 |
| 2016-11-03 | 2,190.36 |
| 2016-11-02 | 2,204.02 |
| 2016-11-01 | 2,251.84 |
| 2016-10-31 | 2,242.73 |
| 2016-10-28 | 2,197.19 |
| 2016-10-27 | 2,222.24 |
| 2016-10-26 | 2,215.41 |
| 2016-10-25 | 2,238.18 |
| 2016-10-24 | 2,274.60 |
| 2016-10-20 | 2,251.84 |
| 2016-10-19 | 2,272.33 |
| 2016-10-18 | 2,242.73 |
| 2016-10-17 | 2,199.47 |
| 2016-10-14 | 2,222.24 |
| 2016-10-13 | 2,235.90 |
| 2016-10-12 | 2,290.54 |
| 2016-10-11 | 2,301.92 |
| 2016-10-07 | 2,317.86 |
| 2016-10-06 | 2,313.31 |
| 2016-10-05 | 2,336.07 |
| 2016-10-04 | 2,358.84 |
| 2016-10-03 | 2,358.84 |
| 2016-09-30 | 2,358.84 |
| 2016-09-29 | 2,356.56 |
| 2016-09-28 | 2,358.84 |
| 2016-09-27 | 2,342.90 |
| 2016-09-26 | 2,317.86 |
| 2016-09-23 | 2,381.61 |
| 2016-09-22 | 2,392.99 |
| 2016-09-21 | 2,406.65 |
| 2016-09-20 | 2,349.73 |
| 2016-09-19 | 2,345.18 |
| 2016-09-15 | 2,272.33 |
| 2016-09-14 | 2,235.90 |
| 2016-09-13 | 2,267.77 |
| 2016-09-12 | 2,222.24 |
| 2016-09-09 | 2,324.69 |
| 2016-09-08 | 2,342.90 |
| 2016-09-07 | 2,308.75 |
| 2016-09-06 | 2,363.39 |
| 2016-09-05 | 2,281.43 |
| 2016-09-02 | 2,226.79 |
| 2016-09-01 | 2,265.50 |
| 2016-08-31 | 2,219.96 |
| 2016-08-30 | 2,283.71 |
| 2016-08-29 | 2,272.33 |
| 2016-08-26 | 2,190.36 |
| 2016-08-25 | 2,208.58 |
| 2016-08-24 | 2,178.98 |
| 2016-08-23 | 2,126.62 |
| 2016-08-22 | 2,071.98 |
| 2016-08-19 | 1,889.84 |
| 2016-08-18 | 1,926.27 |
| 2016-08-17 | 1,901.22 |
| 2016-08-16 | 1,894.39 |
| 2016-08-15 | 1,887.56 |
| 2016-08-12 | 1,883.01 |
| 2016-08-11 | 1,873.90 |
| 2016-08-10 | 1,851.14 |
| 2016-08-09 | 1,780.56 |
| 2016-08-08 | 1,816.99 |
| 2016-08-05 | 1,764.62 |
| 2016-08-04 | 1,753.24 |
| 2016-08-03 | 1,787.39 |
| 2016-08-01 | 1,769.17 |
| 2016-07-29 | 1,762.34 |
| 2016-07-28 | 1,803.32 |
| 2016-07-27 | 1,789.66 |
| 2016-07-26 | 1,787.39 |
| 2016-07-25 | 1,771.45 |
| 2016-07-22 | 1,819.26 |
| 2016-07-21 | 1,846.58 |
| 2016-07-20 | 1,823.82 |
| 2016-07-19 | 1,812.43 |
| 2016-07-18 | 1,826.09 |
| 2016-07-15 | 1,803.32 |
| 2016-07-14 | 1,778.28 |
| 2016-07-13 | 1,769.17 |
| 2016-07-12 | 1,721.36 |
| 2016-07-11 | 1,709.98 |
| 2016-07-08 | 1,664.45 |
| 2016-07-07 | 1,666.72 |
| 2016-07-06 | 1,616.64 |
| 2016-07-05 | 1,666.72 |
| 2016-07-04 | 1,628.02 |
| 2016-06-30 | 1,605.25 |
| 2016-06-29 | 1,546.06 |
| 2016-06-28 | 1,552.89 |
| 2016-06-27 | 1,571.10 |
| 2016-06-24 | 1,568.82 |
| 2016-06-23 | 1,561.99 |
| 2016-06-22 | 1,600.70 |
| 2016-06-21 | 1,632.57 |
| 2016-06-20 | 1,616.64 |
| 2016-06-17 | 1,625.74 |
| 2016-06-16 | 1,618.91 |
| 2016-06-15 | 1,625.74 |
| 2016-06-14 | 1,566.55 |
| 2016-06-13 | 1,589.31 |
| 2016-06-10 | 1,614.36 |
| 2016-06-08 | 1,653.06 |
| 2016-06-07 | 1,655.34 |
| 2016-06-06 | 1,653.06 |
| 2016-06-03 | 1,634.85 |
| 2016-06-02 | 1,613.45 |
| 2016-06-01 | 1,626.73 |
| 2016-05-31 | 1,631.16 |
| 2016-05-30 | 1,622.30 |
| 2016-05-27 | 1,653.30 |
| 2016-05-26 | 1,606.81 |
| 2016-05-25 | 1,613.45 |
| 2016-05-24 | 1,578.03 |
| 2016-05-23 | 1,547.04 |
| 2016-05-20 | 1,553.68 |
| 2016-05-19 | 1,538.18 |
| 2016-05-18 | 1,613.45 |
| 2016-05-17 | 1,609.02 |
| 2016-05-16 | 1,549.25 |
| 2016-05-13 | 1,524.90 |
| 2016-05-12 | 1,555.89 |
| 2016-05-11 | 1,593.52 |
| 2016-05-10 | 1,589.10 |
| 2016-05-09 | 1,622.30 |
| 2016-05-06 | 1,673.22 |
| 2016-05-05 | 1,699.78 |
| 2016-05-04 | 1,675.43 |
| 2016-05-03 | 1,675.43 |
| 2016-04-29 | 1,679.86 |
| 2016-04-28 | 1,702.00 |
| 2016-04-27 | 1,702.00 |
| 2016-04-26 | 1,682.07 |
| 2016-04-25 | 1,688.72 |
| 2016-04-22 | 1,679.86 |
| 2016-04-21 | 1,675.43 |
| 2016-04-20 | 1,620.09 |
| 2016-04-19 | 1,644.44 |
| 2016-04-18 | 1,635.59 |
| 2016-04-15 | 1,673.22 |
| 2016-04-14 | 1,671.01 |
| 2016-04-13 | 1,668.79 |
| 2016-04-12 | 1,635.59 |
| 2016-04-11 | 1,653.30 |
| 2016-04-08 | 1,697.57 |
| 2016-04-07 | 1,659.94 |
| 2016-04-06 | 1,675.43 |
| 2016-04-05 | 1,706.43 |
| 2016-04-01 | 1,717.49 |
| 2016-03-31 | 1,768.41 |
| 2016-03-30 | 1,739.63 |
| 2016-03-29 | 1,737.42 |
| 2016-03-24 | 1,732.99 |
| 2016-03-23 | 1,748.49 |
| 2016-03-22 | 1,786.12 |
| 2016-03-21 | 1,772.84 |
| 2016-03-18 | 1,699.78 |
| 2016-03-17 | 1,702.00 |
| 2016-03-16 | 1,644.44 |
| 2016-03-15 | 1,633.37 |
| 2016-03-14 | 1,664.36 |
| 2016-03-11 | 1,655.51 |
| 2016-03-10 | 1,626.73 |
| 2016-03-09 | 1,648.87 |
| 2016-03-08 | 1,580.24 |
| 2016-03-07 | 1,604.59 |
| 2016-03-04 | 1,644.44 |
| 2016-03-03 | 1,677.65 |
| 2016-03-02 | 1,657.72 |
| 2016-03-01 | 1,635.59 |
| 2016-02-29 | 1,662.15 |
| 2016-02-26 | 1,721.92 |
| 2016-02-25 | 1,688.72 |
| 2016-02-24 | 1,688.72 |
| 2016-02-23 | 1,684.29 |
| 2016-02-22 | 1,757.34 |
| 2016-02-19 | 1,710.85 |
| 2016-02-18 | 1,710.85 |
| 2016-02-17 | 1,662.15 |
| 2016-02-16 | 1,671.01 |
| 2016-02-15 | 1,640.01 |
| 2016-02-12 | 1,617.88 |
| 2016-02-11 | 1,651.08 |
| 2016-02-05 | 1,677.65 |
| 2016-02-04 | 1,713.07 |
| 2016-02-03 | 1,728.56 |
| 2016-02-02 | 1,746.27 |
| 2016-02-01 | 1,750.70 |
| 2016-01-29 | 1,741.85 |
| 2016-01-28 | 1,726.35 |
| 2016-01-27 | 1,744.06 |
| 2016-01-26 | 1,620.09 |
| 2016-01-25 | 1,644.44 |
| 2016-01-22 | 1,640.01 |
| 2016-01-21 | 1,584.67 |
| 2016-01-20 | 1,620.09 |
| 2016-01-19 | 1,626.73 |
| 2016-01-18 | 1,642.23 |
| 2016-01-15 | 1,609.02 |
| 2016-01-14 | 1,635.59 |
| 2016-01-13 | 1,644.44 |
| 2016-01-12 | 1,695.36 |
| 2016-01-11 | 1,664.36 |
| 2016-01-08 | 1,704.21 |
| 2016-01-07 | 1,746.27 |
| 2016-01-06 | 1,850.32 |
| 2016-01-05 | 1,834.82 |
| 2016-01-04 | 1,797.19 |
| 2015-12-31 | 1,872.46 |
| 2015-12-30 | 1,856.96 |
| 2015-12-29 | 1,810.47 |
| 2015-12-28 | 1,814.90 |
| 2015-12-24 | 1,845.89 |
| 2015-12-23 | 1,828.18 |
| 2015-12-22 | 1,755.13 |
| 2015-12-21 | 1,735.20 |
| 2015-12-18 | 1,768.41 |
| 2015-12-17 | 1,817.11 |
| 2015-12-16 | 1,759.56 |
| 2015-12-15 | 1,786.12 |
| 2015-12-14 | 1,759.56 |
| 2015-12-11 | 1,781.69 |
| 2015-12-10 | 1,825.97 |
| 2015-12-09 | 1,752.91 |
| 2015-12-08 | 1,719.71 |
| 2015-12-07 | 1,724.14 |
| 2015-12-04 | 1,697.57 |
| 2015-12-03 | 1,710.85 |
| 2015-12-02 | 1,662.15 |
| 2015-12-01 | 1,719.71 |
| 2015-11-30 | 1,702.00 |
| 2015-11-27 | 1,704.21 |
| 2015-11-26 | 1,702.00 |
| 2015-11-25 | 1,713.07 |
| 2015-11-24 | 1,677.65 |
| 2015-11-23 | 1,697.57 |
| 2015-11-20 | 1,673.22 |
| 2015-11-19 | 1,675.43 |
| 2015-11-18 | 1,626.73 |
| 2015-11-17 | 1,631.16 |
| 2015-11-16 | 1,659.94 |
| 2015-11-13 | 1,666.58 |
| 2015-11-12 | 1,688.72 |
| 2015-11-11 | 1,664.36 |
| 2015-11-10 | 1,622.30 |
| 2015-11-09 | 1,702.00 |
| 2015-11-06 | 1,684.29 |
| 2015-11-05 | 1,697.57 |
| 2015-11-04 | 1,688.72 |
| 2015-11-03 | 1,609.02 |
| 2015-11-02 | 1,582.46 |
| 2015-10-30 | 1,593.52 |
| 2015-10-29 | 1,589.10 |
| 2015-10-28 | 1,611.23 |
| 2015-10-27 | 1,560.32 |
| 2015-10-26 | 1,595.74 |
| 2015-10-23 | 1,584.67 |
| 2015-10-22 | 1,591.31 |
| 2015-10-20 | 1,566.96 |
| 2015-10-19 | 1,558.10 |
| 2015-10-16 | 1,533.75 |
| 2015-10-15 | 1,562.53 |
| 2015-10-14 | 1,575.81 |
| 2015-10-13 | 1,547.04 |
| 2015-10-12 | 1,593.52 |
| 2015-10-09 | 1,507.19 |
| 2015-10-08 | 1,549.25 |
| 2015-10-07 | 1,697.57 |
| 2015-10-06 | 1,684.29 |
| 2015-10-05 | 1,657.72 |
| 2015-10-02 | 1,668.79 |
| 2015-09-30 | 1,666.58 |
| 2015-09-29 | 1,631.16 |
| 2015-09-25 | 1,651.08 |
| 2015-09-24 | 1,668.79 |
| 2015-09-23 | 1,662.15 |
| 2015-09-22 | 1,739.63 |
| 2015-09-21 | 1,684.29 |
| 2015-09-18 | 1,675.43 |
| 2015-09-17 | 1,675.43 |
| 2015-09-16 | 1,666.58 |
| 2015-09-15 | 1,651.08 |
| 2015-09-14 | 1,671.01 |
| 2015-09-11 | 1,640.01 |
| 2015-09-10 | 1,628.94 |
| 2015-09-09 | 1,642.23 |
| 2015-09-08 | 1,611.23 |
| 2015-09-07 | 1,589.10 |
| 2015-09-04 | 1,617.88 |
| 2015-09-02 | 1,584.67 |
| 2015-09-01 | 1,609.02 |
| 2015-08-31 | 1,633.37 |
| 2015-08-28 | 1,602.38 |
| 2015-08-27 | 1,609.02 |
| 2015-08-26 | 1,540.39 |
| 2015-08-25 | 1,454.06 |
| 2015-08-24 | 1,447.42 |
| 2015-08-21 | 1,575.81 |
| 2015-08-20 | 1,531.54 |
| 2015-08-19 | 1,655.51 |
| 2015-08-18 | 1,675.43 |
| 2015-08-17 | 1,706.43 |
| 2015-08-14 | 1,684.29 |
| 2015-08-13 | 1,648.87 |
| 2015-08-12 | 1,657.72 |
| 2015-08-11 | 1,664.36 |
| 2015-08-10 | 1,662.15 |
| 2015-08-07 | 1,617.88 |
| 2015-08-06 | 1,657.72 |
| 2015-08-05 | 1,671.01 |
| 2015-08-04 | 1,671.01 |
| 2015-08-03 | 1,677.65 |
| 2015-07-31 | 1,704.21 |
| 2015-07-30 | 1,713.07 |
| 2015-07-29 | 1,664.36 |
| 2015-07-28 | 1,620.09 |
| 2015-07-27 | 1,635.59 |
| 2015-07-24 | 1,677.65 |
| 2015-07-23 | 1,715.28 |
| 2015-07-22 | 1,695.36 |
| 2015-07-21 | 1,717.49 |
| 2015-07-20 | 1,671.01 |
| 2015-07-17 | 1,582.46 |
| 2015-07-16 | 1,582.46 |
| 2015-07-15 | 1,578.03 |
| 2015-07-14 | 1,555.89 |
| 2015-07-13 | 1,575.81 |
| 2015-07-10 | 1,533.75 |
| 2015-07-09 | 1,438.56 |
| 2015-07-08 | 1,358.87 |
| 2015-07-07 | 1,469.55 |
| 2015-07-06 | 1,442.99 |
| 2015-07-03 | 1,502.76 |
| 2015-07-02 | 1,535.97 |
| 2015-06-30 | 1,569.17 |
| 2015-06-29 | 1,527.11 |
| 2015-06-26 | 1,571.39 |
| 2015-06-25 | 1,584.67 |
| 2015-06-24 | 1,542.61 |
| 2015-06-23 | 1,553.68 |
| 2015-06-22 | 1,478.41 |
| 2015-06-19 | 1,447.42 |
| 2015-06-18 | 1,436.35 |
| 2015-06-17 | 1,438.56 |
| 2015-06-16 | 1,418.64 |
| 2015-06-15 | 1,429.71 |
| 2015-06-12 | 1,447.42 |
| 2015-06-11 | 1,418.64 |
| 2015-06-10 | 1,416.42 |
| 2015-06-09 | 1,392.07 |
| 2015-06-08 | 1,449.63 |
| 2015-06-05 | 1,458.48 |
| 2015-06-04 | 1,491.69 |
| 2015-06-03 | 1,521.85 |
| 2015-06-02 | 1,446.46 |
| 2015-06-01 | 1,504.61 |
| 2015-05-29 | 1,549.84 |
| 2015-05-28 | 1,554.15 |
| 2015-05-27 | 1,519.69 |
| 2015-05-26 | 1,526.15 |
| 2015-05-22 | 1,549.84 |
| 2015-05-21 | 1,465.84 |
| 2015-05-20 | 1,457.23 |
| 2015-05-19 | 1,476.61 |
| 2015-05-18 | 1,455.08 |
| 2015-05-15 | 1,500.31 |
| 2015-05-14 | 1,493.85 |
| 2015-05-13 | 1,468.00 |
| 2015-05-12 | 1,461.54 |
| 2015-05-11 | 1,457.23 |
| 2015-05-08 | 1,440.00 |
| 2015-05-07 | 1,450.77 |
| 2015-05-06 | 1,504.61 |
| 2015-05-05 | 1,480.92 |
| 2015-05-04 | 1,461.54 |
| 2015-04-30 | 1,474.46 |
| 2015-04-29 | 1,483.08 |
| 2015-04-28 | 1,489.54 |
| 2015-04-27 | 1,534.77 |
| 2015-04-24 | 1,524.00 |
| 2015-04-23 | 1,534.77 |
| 2015-04-22 | 1,534.77 |
| 2015-04-21 | 1,498.15 |
| 2015-04-20 | 1,461.54 |
| 2015-04-17 | 1,521.85 |
| 2015-04-16 | 1,554.15 |
| 2015-04-15 | 1,496.00 |
| 2015-04-14 | 1,515.38 |
| 2015-04-13 | 1,493.85 |
| 2015-04-10 | 1,564.92 |
| 2015-04-09 | 1,452.92 |
| 2015-04-08 | 1,491.69 |
| 2015-04-02 | 1,521.85 |
| 2015-04-01 | 1,480.92 |
| 2015-03-31 | 1,407.69 |
| 2015-03-30 | 1,390.46 |
| 2015-03-27 | 1,444.31 |
| 2015-03-26 | 1,356.00 |
| 2015-03-25 | 1,278.46 |
| 2015-03-24 | 1,244.00 |
| 2015-03-23 | 1,241.85 |
| 2015-03-20 | 1,248.31 |
| 2015-03-19 | 1,263.38 |
| 2015-03-18 | 1,239.69 |
| 2015-03-17 | 1,233.23 |
| 2015-03-16 | 1,205.23 |
| 2015-03-13 | 1,256.92 |
| 2015-03-12 | 1,235.38 |
| 2015-03-11 | 1,218.15 |
| 2015-03-10 | 1,211.69 |
| 2015-03-09 | 1,235.38 |
| 2015-03-06 | 1,235.38 |
| 2015-03-05 | 1,198.77 |
| 2015-03-04 | 1,198.77 |
| 2015-03-03 | 1,207.38 |
| 2015-03-02 | 1,235.38 |
| 2015-02-27 | 1,222.46 |
| 2015-02-26 | 1,194.46 |
| 2015-02-25 | 1,194.46 |
| 2015-02-24 | 1,222.46 |
| 2015-02-23 | 1,226.77 |
| 2015-02-18 | 1,241.85 |
| 2015-02-17 | 1,222.46 |
| 2015-02-16 | 1,220.31 |
| 2015-02-13 | 1,226.77 |
| 2015-02-12 | 1,190.15 |
| 2015-02-11 | 1,160.00 |
| 2015-02-10 | 1,151.38 |
| 2015-02-09 | 1,153.54 |
| 2015-02-06 | 1,162.15 |
| 2015-02-05 | 1,170.77 |
| 2015-02-04 | 1,147.08 |
| 2015-02-03 | 1,144.92 |
| 2015-02-02 | 1,110.46 |
| 2015-01-30 | 1,114.77 |
| 2015-01-29 | 1,138.46 |
| 2015-01-28 | 1,112.61 |
| 2015-01-27 | 1,097.54 |
| 2015-01-26 | 1,099.69 |
| 2015-01-23 | 1,104.00 |
| 2015-01-22 | 1,088.92 |
| 2015-01-21 | 1,078.15 |
| 2015-01-20 | 1,073.85 |
| 2015-01-19 | 1,052.31 |
| 2015-01-16 | 1,058.77 |
| 2015-01-15 | 1,071.69 |
| 2015-01-14 | 1,097.54 |
| 2015-01-13 | 1,080.31 |
| 2015-01-12 | 1,035.08 |
| 2015-01-09 | 1,043.69 |
| 2015-01-08 | 1,024.31 |
| 2015-01-07 | 1,007.08 |
| 2015-01-06 | 1,011.38 |
| 2015-01-05 | 983.38 |
| 2015-01-02 | 992.00 |
| 2014-12-31 | 1,002.77 |
| 2014-12-30 | 996.31 |
| 2014-12-29 | 989.85 |
| 2014-12-24 | 996.31 |
| 2014-12-23 | 989.85 |
| 2014-12-22 | 985.54 |
| 2014-12-19 | 987.69 |
| 2014-12-18 | 998.46 |
| 2014-12-17 | 1,043.69 |
| 2014-12-16 | 992.00 |
| 2014-12-15 | 976.92 |
| 2014-12-12 | 996.31 |
| 2014-12-11 | 979.08 |
| 2014-12-10 | 981.23 |
| 2014-12-09 | 989.85 |
| 2014-12-08 | 1,011.38 |
| 2014-12-05 | 1,024.31 |
| 2014-12-04 | 1,011.38 |
| 2014-12-03 | 1,017.85 |
| 2014-12-02 | 1,007.08 |
| 2014-12-01 | 972.61 |
| 2014-11-28 | 1,011.38 |
| 2014-11-27 | 1,024.31 |
| 2014-11-26 | 1,032.92 |
| 2014-11-25 | 1,022.15 |
| 2014-11-24 | 1,009.23 |
| 2014-11-21 | 1,011.38 |
| 2014-11-20 | 1,013.54 |
| 2014-11-19 | 1,020.00 |
| 2014-11-18 | 1,009.23 |
| 2014-11-17 | 1,011.38 |
| 2014-11-14 | 1,024.31 |
| 2014-11-13 | 1,020.00 |
| 2014-11-12 | 1,043.69 |
| 2014-11-11 | 1,028.61 |
| 2014-11-10 | 1,041.54 |
| 2014-11-07 | 1,050.15 |
| 2014-11-06 | 1,063.08 |
| 2014-11-05 | 1,060.92 |
| 2014-11-04 | 1,058.77 |
| 2014-11-03 | 1,048.00 |
| 2014-10-31 | 1,052.31 |
| 2014-10-30 | 1,050.15 |
| 2014-10-29 | 1,043.69 |
| 2014-10-28 | 1,067.38 |
| 2014-10-27 | 1,073.85 |
| 2014-10-24 | 1,073.85 |
| 2014-10-23 | 1,058.77 |
| 2014-10-22 | 1,078.15 |
| 2014-10-21 | 1,056.61 |
| 2014-10-20 | 1,060.92 |
| 2014-10-17 | 1,035.08 |
| 2014-10-16 | 994.15 |
| 2014-10-15 | 992.00 |
| 2014-10-14 | 1,022.15 |
| 2014-10-13 | 979.08 |
| 2014-10-10 | 996.31 |
| 2014-10-09 | 992.00 |
| 2014-10-08 | 970.46 |
| 2014-10-07 | 974.77 |
| 2014-10-06 | 994.15 |
| 2014-10-03 | 968.31 |
| 2014-09-30 | 976.92 |
| 2014-09-29 | 981.23 |
| 2014-09-26 | 957.54 |
| 2014-09-25 | 966.15 |
| 2014-09-24 | 944.61 |
| 2014-09-23 | 940.31 |
| 2014-09-22 | 957.54 |
| 2014-09-19 | 927.38 |
| 2014-09-18 | 933.85 |
| 2014-09-17 | 938.15 |
| 2014-09-16 | 942.46 |
| 2014-09-15 | 931.69 |
| 2014-09-12 | 931.69 |
| 2014-09-11 | 933.85 |
| 2014-09-10 | 966.15 |
| 2014-09-08 | 966.15 |
| 2014-09-05 | 948.92 |
| 2014-09-04 | 951.08 |
| 2014-09-03 | 944.61 |
| 2014-09-02 | 923.08 |
| 2014-09-01 | 923.08 |
| 2014-08-29 | 940.31 |
| 2014-08-28 | 942.46 |
| 2014-08-27 | 933.85 |
| 2014-08-26 | 905.85 |
| 2014-08-25 | 912.31 |
| 2014-08-22 | 910.15 |
| 2014-08-21 | 916.61 |
| 2014-08-20 | 908.00 |
| 2014-08-19 | 908.00 |
| 2014-08-18 | 903.69 |
| 2014-08-15 | 918.77 |
| 2014-08-14 | 920.92 |
| 2014-08-13 | 899.38 |
| 2014-08-12 | 886.46 |
| 2014-08-11 | 877.85 |
| 2014-08-08 | 897.23 |
| 2014-08-07 | 918.77 |
| 2014-08-06 | 882.15 |
| 2014-08-05 | 912.31 |
| 2014-08-04 | 933.85 |
| 2014-08-01 | 914.46 |
| 2014-07-31 | 957.54 |
| 2014-07-30 | 1,002.77 |
| 2014-07-29 | 1,002.77 |
| 2014-07-28 | 968.31 |
| 2014-07-25 | 987.69 |
| 2014-07-24 | 968.31 |
| 2014-07-23 | 1,037.23 |
| 2014-07-22 | 1,058.77 |
| 2014-07-21 | 1,043.69 |
| 2014-07-18 | 1,039.38 |
| 2014-07-17 | 1,045.85 |
| 2014-07-16 | 1,069.54 |
| 2014-07-15 | 1,073.85 |
| 2014-07-14 | 1,065.23 |
| 2014-07-11 | 1,069.54 |
| 2014-07-10 | 1,106.15 |
| 2014-07-09 | 1,063.08 |
| 2014-07-08 | 1,063.08 |
| 2014-07-07 | 1,043.69 |
| 2014-07-04 | 1,048.00 |
| 2014-07-03 | 1,058.77 |
| 2014-07-02 | 1,052.31 |
| 2014-06-30 | 1,039.38 |
| 2014-06-27 | 1,050.15 |
| 2014-06-26 | 1,050.15 |
| 2014-06-25 | 1,041.54 |
| 2014-06-24 | 1,048.00 |
| 2014-06-23 | 1,013.54 |
| 2014-06-20 | 1,013.54 |
| 2014-06-19 | 1,020.00 |
| 2014-06-18 | 1,030.77 |
| 2014-06-17 | 1,060.92 |
| 2014-06-16 | 1,071.69 |
| 2014-06-13 | 1,048.00 |
| 2014-06-12 | 1,058.77 |
| 2014-06-11 | 1,063.08 |
| 2014-06-10 | 1,069.54 |
| 2014-06-09 | 1,069.54 |
| 2014-06-06 | 1,069.54 |
| 2014-06-05 | 1,084.61 |
| 2014-06-04 | 1,084.61 |
| 2014-06-03 | 1,067.38 |
| 2014-05-30 | 1,033.85 |
| 2014-05-29 | 1,044.33 |
| 2014-05-28 | 1,044.33 |
| 2014-05-27 | 1,044.33 |
| 2014-05-26 | 1,025.47 |
| 2014-05-23 | 1,002.41 |
| 2014-05-22 | 1,012.89 |
| 2014-05-21 | 1,084.15 |
| 2014-05-20 | 1,061.10 |
| 2014-05-19 | 1,079.96 |
| 2014-05-16 | 1,071.58 |
| 2014-05-15 | 1,069.48 |
| 2014-05-14 | 1,065.29 |
| 2014-05-13 | 1,082.05 |
| 2014-05-12 | 1,092.53 |
| 2014-05-09 | 1,048.52 |
| 2014-05-08 | 1,059.00 |
| 2014-05-07 | 1,084.15 |
| 2014-05-05 | 1,079.96 |
| 2014-05-02 | 1,073.67 |
| 2014-04-30 | 1,019.18 |
| 2014-04-29 | 1,040.14 |
| 2014-04-28 | 1,033.85 |
| 2014-04-25 | 1,069.48 |
| 2014-04-24 | 1,086.25 |
| 2014-04-23 | 1,031.75 |
| 2014-04-22 | 1,038.04 |
| 2014-04-17 | 1,046.43 |
| 2014-04-16 | 1,012.89 |
| 2014-04-15 | 1,000.32 |
| 2014-04-14 | 1,008.70 |
| 2014-04-11 | 977.26 |
| 2014-04-10 | 977.26 |
| 2014-04-09 | 956.30 |
| 2014-04-08 | 945.82 |
| 2014-04-07 | 950.02 |
| 2014-04-04 | 952.11 |
| 2014-04-03 | 962.59 |
| 2014-04-02 | 939.54 |
| 2014-04-01 | 933.25 |
| 2014-03-31 | 933.25 |
| 2014-03-28 | 929.06 |
| 2014-03-27 | 941.63 |
| 2014-03-26 | 931.15 |
| 2014-03-25 | 939.54 |
| 2014-03-24 | 962.59 |
| 2014-03-21 | 977.26 |
| 2014-03-20 | 941.63 |
| 2014-03-19 | 935.35 |
| 2014-03-18 | 937.44 |
| 2014-03-17 | 929.06 |
| 2014-03-14 | 926.96 |
| 2014-03-13 | 929.06 |
| 2014-03-12 | 939.54 |
| 2014-03-11 | 943.73 |
| 2014-03-10 | 929.06 |
| 2014-03-07 | 952.11 |
| 2014-03-06 | 964.69 |
| 2014-03-05 | 994.03 |
| 2014-03-04 | 981.45 |
| 2014-03-03 | 998.22 |
| 2014-02-28 | 1,035.95 |
| 2014-02-27 | 1,017.08 |
| 2014-02-26 | 1,012.89 |
| 2014-02-25 | 991.93 |
| 2014-02-24 | 975.17 |
| 2014-02-21 | 996.13 |
| 2014-02-20 | 1,004.51 |
| 2014-02-19 | 1,002.41 |
| 2014-02-18 | 1,010.80 |
| 2014-02-17 | 1,008.70 |
| 2014-02-14 | 1,017.08 |
| 2014-02-13 | 1,035.95 |
| 2014-02-12 | 1,019.18 |
| 2014-02-11 | 1,050.62 |
| 2014-02-10 | 1,042.23 |
| 2014-02-07 | 981.45 |
| 2014-02-06 | 1,010.80 |
| 2014-02-05 | 958.40 |
| 2014-02-04 | 962.59 |
| 2014-01-30 | 1,021.28 |
| 2014-01-29 | 1,021.28 |
| 2014-01-28 | 987.74 |
| 2014-01-27 | 958.40 |
| 2014-01-24 | 1,027.56 |
| 2014-01-23 | 1,100.92 |
| 2014-01-22 | 1,050.62 |
| 2014-01-21 | 996.13 |
| 2014-01-20 | 981.45 |
| 2014-01-17 | 1,000.32 |
| 2014-01-16 | 1,031.75 |
| 2014-01-15 | 1,073.67 |
| 2014-01-14 | 1,035.95 |
| 2014-01-13 | 1,044.33 |
| 2014-01-10 | 1,077.86 |
| 2014-01-09 | 1,079.96 |
| 2014-01-08 | 1,113.49 |
| 2014-01-07 | 1,140.74 |
| 2014-01-06 | 1,084.15 |
| 2014-01-03 | 1,138.64 |
| 2014-01-02 | 1,138.64 |
| 2013-12-31 | 1,119.78 |
| 2013-12-30 | 1,109.30 |
| 2013-12-27 | 1,098.82 |
| 2013-12-24 | 1,056.90 |
| 2013-12-23 | 1,056.90 |
| 2013-12-20 | 1,061.10 |
| 2013-12-19 | 1,088.34 |
| 2013-12-18 | 1,088.34 |
| 2013-12-17 | 1,082.05 |
| 2013-12-16 | 1,092.53 |
| 2013-12-13 | 1,094.63 |
| 2013-12-12 | 1,092.53 |
| 2013-12-11 | 1,100.92 |
| 2013-12-10 | 1,098.82 |
| 2013-12-09 | 1,096.73 |
| 2013-12-06 | 1,079.96 |
| 2013-12-05 | 1,069.48 |
| 2013-12-04 | 1,088.34 |
| 2013-12-03 | 1,159.60 |
| 2013-12-02 | 1,157.50 |
| 2013-11-29 | 1,128.16 |
| 2013-11-28 | 1,100.92 |
| 2013-11-27 | 1,149.12 |
| 2013-11-26 | 1,113.49 |
| 2013-11-25 | 1,048.52 |
| 2013-11-22 | 1,040.14 |
| 2013-11-21 | 1,040.14 |
| 2013-11-20 | 1,014.99 |
| 2013-11-19 | 1,023.37 |
| 2013-11-18 | 1,017.08 |
| 2013-11-15 | 1,012.89 |
| 2013-11-14 | 966.78 |
| 2013-11-13 | 983.55 |
| 2013-11-12 | 1,021.28 |
| 2013-11-11 | 1,014.99 |
| 2013-11-08 | 1,012.89 |
| 2013-11-07 | 1,027.56 |
| 2013-11-06 | 1,025.47 |
| 2013-11-05 | 1,002.41 |
| 2013-11-04 | 998.22 |
| 2013-11-01 | 998.22 |
| 2013-10-31 | 1,019.18 |
| 2013-10-30 | 1,008.70 |
| 2013-10-29 | 1,017.08 |
| 2013-10-28 | 1,029.66 |
| 2013-10-25 | 1,019.18 |
| 2013-10-24 | 979.36 |
| 2013-10-23 | 1,014.99 |
| 2013-10-22 | 998.22 |
| 2013-10-21 | 1,029.66 |
| 2013-10-18 | 1,033.85 |
| 2013-10-17 | 1,010.80 |
| 2013-10-16 | 996.13 |
| 2013-10-15 | 1,025.47 |
| 2013-10-11 | 1,042.23 |
| 2013-10-10 | 1,046.43 |
| 2013-10-09 | 1,040.14 |
| 2013-10-08 | 1,019.18 |
| 2013-10-07 | 1,031.75 |
| 2013-10-04 | 1,035.95 |
| 2013-10-03 | 1,014.99 |
| 2013-10-02 | 1,002.41 |
| 2013-09-30 | 954.21 |
| 2013-09-27 | 994.03 |
| 2013-09-26 | 950.02 |
| 2013-09-25 | 952.11 |
| 2013-09-24 | 945.82 |
| 2013-09-23 | 947.92 |
| 2013-09-19 | 933.25 |
| 2013-09-18 | 958.40 |
| 2013-09-17 | 950.02 |
| 2013-09-16 | 935.35 |
| 2013-09-13 | 937.44 |
| 2013-09-12 | 924.87 |
| 2013-09-11 | 943.73 |
| 2013-09-10 | 950.02 |
| 2013-09-09 | 954.21 |
| 2013-09-06 | 950.02 |
| 2013-09-05 | 968.88 |
| 2013-09-04 | 926.96 |
| 2013-09-03 | 931.15 |
| 2013-09-02 | 947.92 |
| 2013-08-30 | 956.30 |
| 2013-08-29 | 908.10 |
| 2013-08-28 | 903.91 |
| 2013-08-27 | 903.91 |
| 2013-08-26 | 901.81 |
| 2013-08-23 | 887.14 |
| 2013-08-22 | 906.00 |
| 2013-08-21 | 906.00 |
| 2013-08-20 | 945.82 |
| 2013-08-19 | 908.10 |
| 2013-08-16 | 926.96 |
| 2013-08-15 | 906.00 |
| 2013-08-13 | 920.67 |
| 2013-08-12 | 874.57 |
| 2013-08-09 | 864.09 |
| 2013-08-08 | 866.18 |
| 2013-08-07 | 868.28 |
| 2013-08-06 | 828.46 |
| 2013-08-05 | 874.57 |
| 2013-08-02 | 809.60 |
| 2013-08-01 | 820.07 |
| 2013-07-31 | 820.07 |
| 2013-07-30 | 864.09 |
| 2013-07-29 | 864.09 |
| 2013-07-26 | 882.95 |
| 2013-07-25 | 872.47 |
| 2013-07-24 | 864.09 |
| 2013-07-23 | 870.37 |
| 2013-07-22 | 838.94 |
| 2013-07-19 | 836.84 |
| 2013-07-18 | 841.03 |
| 2013-07-17 | 820.07 |
| 2013-07-16 | 820.07 |
| 2013-07-15 | 788.64 |
| 2013-07-12 | 767.68 |
| 2013-07-11 | 771.87 |
| 2013-07-10 | 784.45 |
| 2013-07-09 | 826.36 |
| 2013-07-08 | 820.07 |
| 2013-07-05 | 826.36 |
| 2013-07-04 | 820.07 |
| 2013-07-03 | 820.07 |
| 2013-07-02 | 845.22 |
| 2013-06-28 | 834.75 |
| 2013-06-27 | 857.80 |
| 2013-06-26 | 841.03 |
| 2013-06-25 | 790.73 |
| 2013-06-24 | 780.25 |
| 2013-06-21 | 813.79 |
| 2013-06-20 | 817.98 |
| 2013-06-19 | 876.66 |
| 2013-06-18 | 878.76 |
| 2013-06-17 | 933.25 |
| 2013-06-14 | 926.96 |
| 2013-06-13 | 947.92 |
| 2013-06-11 | 981.45 |
| 2013-06-10 | 977.26 |
| 2013-06-07 | 1,002.41 |
| 2013-06-06 | 964.69 |
| 2013-06-05 | 941.63 |
| 2013-06-04 | 922.77 |
| 2013-06-03 | 958.40 |
| 2013-05-31 | 1,008.70 |
| 2013-05-30 | 989.84 |
| 2013-05-29 | 971.47 |
| 2013-05-28 | 971.47 |
| 2013-05-27 | 957.18 |
| 2013-05-24 | 934.73 |
| 2013-05-23 | 920.45 |
| 2013-05-22 | 951.06 |
| 2013-05-21 | 895.96 |
| 2013-05-20 | 898.00 |
| 2013-05-16 | 891.87 |
| 2013-05-15 | 828.61 |
| 2013-05-14 | 863.30 |
| 2013-05-13 | 865.34 |
| 2013-05-10 | 877.59 |
| 2013-05-09 | 855.14 |
| 2013-05-08 | 887.79 |
| 2013-05-07 | 906.16 |
| 2013-05-06 | 867.38 |
| 2013-05-03 | 826.57 |
| 2013-05-02 | 797.99 |
| 2013-04-30 | 818.40 |
| 2013-04-29 | 802.08 |
| 2013-04-26 | 785.75 |
| 2013-04-25 | 818.40 |
| 2013-04-24 | 749.01 |
| 2013-04-23 | 749.01 |
| 2013-04-22 | 751.05 |
| 2013-04-19 | 751.05 |
| 2013-04-18 | 744.93 |
| 2013-04-17 | 759.22 |
| 2013-04-16 | 759.22 |
| 2013-04-15 | 753.09 |
| 2013-04-12 | 777.58 |
| 2013-04-11 | 785.75 |
| 2013-04-10 | 781.67 |
| 2013-04-09 | 781.67 |
| 2013-04-08 | 759.22 |
| 2013-04-05 | 787.79 |
| 2013-04-03 | 787.79 |
| 2013-04-02 | 787.79 |
| 2013-03-28 | 791.87 |
| 2013-03-27 | 785.75 |
| 2013-03-26 | 787.79 |
| 2013-03-25 | 787.79 |
| 2013-03-22 | 789.83 |
| 2013-03-21 | 793.91 |
| 2013-03-20 | 789.83 |
| 2013-03-19 | 761.26 |
| 2013-03-18 | 736.77 |
| 2013-03-15 | 777.58 |
| 2013-03-14 | 795.95 |
| 2013-03-13 | 804.12 |
| 2013-03-12 | 802.08 |
| 2013-03-11 | 826.57 |
| 2013-03-08 | 800.03 |
| 2013-03-07 | 808.20 |
| 2013-03-06 | 806.16 |
| 2013-03-05 | 806.16 |
| 2013-03-04 | 800.03 |
| 2013-03-01 | 804.12 |
| 2013-02-28 | 797.99 |
| 2013-02-27 | 775.54 |
| 2013-02-26 | 753.09 |
| 2013-02-25 | 744.93 |
| 2013-02-22 | 749.01 |
| 2013-02-21 | 757.18 |
| 2013-02-20 | 728.60 |
| 2013-02-19 | 759.22 |
| 2013-02-18 | 769.42 |
| 2013-02-15 | 783.71 |
| 2013-02-14 | 755.13 |
| 2013-02-08 | 749.01 |
| 2013-02-07 | 757.18 |
| 2013-02-06 | 724.52 |
| 2013-02-05 | 682.07 |
| 2013-02-04 | 695.95 |
| 2013-02-01 | 697.58 |
| 2013-01-31 | 669.01 |
| 2013-01-30 | 686.15 |
| 2013-01-29 | 663.29 |
| 2013-01-28 | 661.66 |
| 2013-01-25 | 651.05 |
| 2013-01-24 | 634.72 |
| 2013-01-23 | 621.66 |
| 2013-01-22 | 630.64 |
| 2013-01-21 | 583.29 |
| 2013-01-18 | 581.66 |
| 2013-01-17 | 571.05 |
| 2013-01-16 | 581.66 |
| 2013-01-15 | 596.35 |
| 2013-01-14 | 592.27 |
| 2013-01-11 | 589.82 |
| 2013-01-10 | 606.97 |
| 2013-01-09 | 580.03 |
| 2013-01-08 | 624.93 |
| 2013-01-07 | 625.74 |
| 2013-01-04 | 633.09 |
| 2013-01-03 | 622.48 |
| 2013-01-02 | 628.19 |
| 2012-12-31 | 614.31 |
| 2012-12-28 | 632.27 |
| 2012-12-27 | 631.46 |
| 2012-12-24 | 633.09 |
| 2012-12-21 | 609.41 |
| 2012-12-20 | 605.33 |
| 2012-12-19 | 592.27 |
| 2012-12-18 | 593.90 |
| 2012-12-17 | 602.88 |
| 2012-12-14 | 584.11 |
| 2012-12-13 | 588.19 |
| 2012-12-12 | 533.49 |
| 2012-12-11 | 526.96 |
| 2012-12-10 | 524.51 |
| 2012-12-07 | 520.43 |
| 2012-12-06 | 515.53 |
| 2012-12-05 | 516.35 |
| 2012-12-04 | 512.27 |
| 2012-12-03 | 517.17 |
| 2012-11-30 | 509.00 |
| 2012-11-29 | 504.92 |
| 2012-11-28 | 512.27 |
| 2012-11-27 | 512.27 |
| 2012-11-26 | 509.82 |
| 2012-11-23 | 511.45 |
| 2012-11-22 | 506.55 |
| 2012-11-21 | 511.45 |
| 2012-11-20 | 511.45 |
| 2012-11-19 | 526.15 |
| 2012-11-16 | 508.19 |
| 2012-11-15 | 488.59 |
| 2012-11-14 | 520.43 |
| 2012-11-13 | 521.25 |
| 2012-11-12 | 520.43 |
| 2012-11-09 | 522.06 |
| 2012-11-08 | 527.78 |
| 2012-11-07 | 528.60 |
| 2012-11-06 | 532.68 |
| 2012-11-05 | 526.15 |
| 2012-11-02 | 543.29 |
| 2012-11-01 | 520.43 |
| 2012-10-31 | 516.35 |
| 2012-10-30 | 510.64 |
| 2012-10-29 | 501.66 |
| 2012-10-26 | 504.10 |
| 2012-10-25 | 515.53 |
| 2012-10-24 | 517.98 |
| 2012-10-22 | 487.78 |
| 2012-10-19 | 477.98 |
| 2012-10-18 | 473.90 |
| 2012-10-17 | 475.53 |
| 2012-10-16 | 469.00 |
| 2012-10-15 | 464.10 |
| 2012-10-12 | 465.74 |
| 2012-10-11 | 463.29 |
| 2012-10-10 | 455.12 |
| 2012-10-09 | 454.31 |
| 2012-10-08 | 447.78 |
| 2012-10-05 | 446.14 |
| 2012-10-04 | 442.88 |
| 2012-10-03 | 446.96 |
| 2012-09-28 | 442.88 |
| 2012-09-27 | 446.14 |
| 2012-09-26 | 442.06 |
| 2012-09-25 | 440.43 |
| 2012-09-24 | 459.21 |
| 2012-09-21 | 442.88 |
| 2012-09-20 | 440.43 |
| 2012-09-19 | 439.61 |
| 2012-09-18 | 424.92 |
| 2012-09-17 | 447.78 |
| 2012-09-14 | 451.04 |
| 2012-09-13 | 446.14 |
| 2012-09-12 | 446.14 |
| 2012-09-11 | 456.76 |
| 2012-09-10 | 447.78 |
| 2012-09-07 | 446.96 |
| 2012-09-06 | 447.78 |
| 2012-09-05 | 434.71 |
| 2012-09-04 | 427.37 |
| 2012-09-03 | 420.02 |
| 2012-08-31 | 421.65 |
| 2012-08-30 | 411.04 |
| 2012-08-29 | 418.39 |
| 2012-08-28 | 401.24 |
| 2012-08-27 | 391.45 |
| 2012-08-24 | 380.02 |
| 2012-08-23 | 389.81 |
| 2012-08-22 | 388.18 |
| 2012-08-21 | 403.69 |
| 2012-08-20 | 420.02 |
| 2012-08-17 | 442.06 |
| 2012-08-16 | 442.06 |
| 2012-08-15 | 446.96 |
| 2012-08-14 | 446.96 |
| 2012-08-13 | 450.23 |
| 2012-08-10 | 442.88 |
| 2012-08-09 | 443.69 |
| 2012-08-08 | 448.59 |
| 2012-08-07 | 464.10 |
| 2012-08-06 | 446.14 |
| 2012-08-03 | 440.43 |
| 2012-08-02 | 451.86 |
| 2012-08-01 | 460.84 |
| 2012-07-31 | 459.21 |
| 2012-07-30 | 456.76 |
| 2012-07-27 | 455.12 |
| 2012-07-26 | 455.94 |
| 2012-07-25 | 450.23 |
| 2012-07-24 | 447.78 |
| 2012-07-23 | 449.41 |
| 2012-07-20 | 448.59 |
| 2012-07-19 | 451.04 |
| 2012-07-18 | 439.61 |
| 2012-07-17 | 444.51 |
| 2012-07-16 | 464.10 |
| 2012-07-13 | 456.76 |
| 2012-07-12 | 460.02 |
| 2012-07-11 | 477.98 |
| 2012-07-10 | 477.98 |
| 2012-07-09 | 474.72 |
| 2012-07-06 | 451.86 |
| 2012-07-05 | 446.96 |
| 2012-07-04 | 446.96 |
| 2012-07-03 | 443.69 |
| 2012-06-29 | 446.96 |
| 2012-06-28 | 440.43 |
| 2012-06-27 | 456.76 |
| 2012-06-26 | 460.02 |
| 2012-06-25 | 455.12 |
| 2012-06-22 | 455.12 |
| 2012-06-21 | 463.29 |
| 2012-06-20 | 443.69 |
| 2012-06-19 | 451.04 |
| 2012-06-18 | 476.35 |
| 2012-06-15 | 485.33 |
| 2012-06-14 | 483.70 |
| 2012-06-13 | 497.57 |
| 2012-06-12 | 502.47 |
| 2012-06-11 | 502.47 |
| 2012-06-08 | 470.63 |
| 2012-06-07 | 467.37 |
| 2012-06-06 | 457.57 |
| 2012-06-05 | 451.04 |
| 2012-06-04 | 442.88 |
| 2012-06-01 | 460.02 |
| 2012-05-31 | 442.88 |
| 2012-05-30 | 446.81 |
| 2012-05-29 | 424.78 |
| 2012-05-28 | 437.37 |
| 2012-05-25 | 457.04 |
| 2012-05-24 | 457.83 |
| 2012-05-23 | 455.47 |
| 2012-05-22 | 457.83 |
| 2012-05-21 | 450.75 |
| 2012-05-18 | 445.24 |
| 2012-05-17 | 450.75 |
| 2012-05-16 | 429.50 |
| 2012-05-15 | 460.97 |
| 2012-05-14 | 461.76 |
| 2012-05-11 | 454.68 |
| 2012-05-10 | 453.89 |
| 2012-05-09 | 450.75 |
| 2012-05-08 | 457.83 |
| 2012-05-07 | 455.47 |
| 2012-05-04 | 465.69 |
| 2012-05-03 | 462.55 |
| 2012-05-02 | 462.55 |
| 2012-04-30 | 474.35 |
| 2012-04-27 | 459.40 |
| 2012-04-26 | 459.40 |
| 2012-04-25 | 458.61 |
| 2012-04-24 | 448.39 |
| 2012-04-23 | 453.11 |
| 2012-04-20 | 450.75 |
| 2012-04-19 | 445.24 |
| 2012-04-18 | 439.73 |
| 2012-04-17 | 427.93 |
| 2012-04-16 | 431.08 |
| 2012-04-13 | 497.17 |
| 2012-04-12 | 497.17 |
| 2012-04-11 | 482.22 |
| 2012-04-10 | 486.15 |
| 2012-04-05 | 490.08 |
| 2012-04-03 | 483.00 |
| 2012-04-02 | 490.08 |
| 2012-03-30 | 486.94 |
| 2012-03-29 | 487.72 |
| 2012-03-28 | 502.67 |
| 2012-03-27 | 493.23 |
| 2012-03-26 | 451.53 |
| 2012-03-23 | 455.47 |
| 2012-03-22 | 465.69 |
| 2012-03-21 | 457.83 |
| 2012-03-20 | 453.11 |
| 2012-03-19 | 470.42 |
| 2012-03-16 | 470.42 |
| 2012-03-15 | 450.75 |
| 2012-03-14 | 449.17 |
| 2012-03-13 | 435.01 |
| 2012-03-12 | 425.57 |
| 2012-03-09 | 432.65 |
| 2012-03-08 | 435.80 |
| 2012-03-07 | 416.13 |
| 2012-03-06 | 416.91 |
| 2012-03-05 | 431.86 |
| 2012-03-02 | 436.58 |
| 2012-03-01 | 436.58 |
| 2012-02-29 | 449.17 |
| 2012-02-28 | 424.78 |
| 2012-02-27 | 431.86 |
| 2012-02-24 | 438.94 |
| 2012-02-23 | 432.65 |
| 2012-02-22 | 420.85 |
| 2012-02-21 | 411.41 |
| 2012-02-20 | 426.36 |
| 2012-02-17 | 412.98 |
| 2012-02-16 | 394.10 |
| 2012-02-15 | 394.10 |
| 2012-02-14 | 396.46 |
| 2012-02-13 | 394.88 |
| 2012-02-10 | 394.10 |
| 2012-02-09 | 391.74 |
| 2012-02-08 | 388.59 |
| 2012-02-07 | 390.95 |
| 2012-02-06 | 385.44 |
| 2012-02-03 | 376.79 |
| 2012-02-02 | 358.69 |
| 2012-02-01 | 342.96 |
| 2012-01-31 | 335.09 |
| 2012-01-30 | 339.81 |
| 2012-01-27 | 334.30 |
| 2012-01-26 | 323.29 |
| 2012-01-20 | 313.85 |
| 2012-01-19 | 305.19 |
| 2012-01-18 | 309.13 |
| 2012-01-17 | 306.77 |
| 2012-01-16 | 304.40 |
| 2012-01-13 | 305.19 |
| 2012-01-12 | 303.62 |
| 2012-01-11 | 303.62 |
| 2012-01-10 | 299.68 |
| 2012-01-09 | 301.26 |
| 2012-01-06 | 302.83 |
| 2012-01-05 | 305.19 |
| 2012-01-04 | 316.21 |
| 2012-01-03 | 320.14 |
| 2011-12-30 | 314.63 |
| 2011-12-29 | 313.06 |
| 2011-12-28 | 315.42 |
| 2011-12-23 | 311.49 |
| 2011-12-22 | 308.34 |
| 2011-12-21 | 311.49 |
| 2011-12-20 | 315.42 |
| 2011-12-19 | 313.85 |
| 2011-12-16 | 314.63 |
| 2011-12-15 | 316.21 |
| 2011-12-14 | 316.21 |
| 2011-12-13 | 296.54 |
| 2011-12-12 | 302.04 |
| 2011-12-09 | 309.91 |
| 2011-12-08 | 319.35 |
| 2011-12-07 | 329.58 |
| 2011-12-06 | 317.78 |
| 2011-12-05 | 330.37 |
| 2011-12-02 | 299.68 |
| 2011-12-01 | 316.21 |
| 2011-11-30 | 336.66 |
| 2011-11-29 | 339.81 |
| 2011-11-28 | 340.60 |
| 2011-11-25 | 324.86 |
| 2011-11-24 | 328.01 |
| 2011-11-23 | 326.43 |
| 2011-11-22 | 321.71 |
| 2011-11-21 | 324.86 |
| 2011-11-18 | 324.86 |
| 2011-11-17 | 332.73 |
| 2011-11-16 | 322.50 |
| 2011-11-15 | 324.86 |
| 2011-11-14 | 324.07 |
| 2011-11-11 | 324.07 |
| 2011-11-10 | 323.29 |
| 2011-11-09 | 321.71 |
| 2011-11-08 | 314.63 |
| 2011-11-07 | 309.13 |
| 2011-11-04 | 296.54 |
| 2011-11-03 | 292.60 |
| 2011-11-02 | 285.52 |
| 2011-11-01 | 288.28 |
| 2011-10-31 | 296.54 |
| 2011-10-28 | 302.04 |
| 2011-10-27 | 293.39 |
| 2011-10-26 | 281.19 |
| 2011-10-25 | 283.95 |
| 2011-10-24 | 293.00 |
| 2011-10-21 | 267.82 |
| 2011-10-20 | 261.92 |
| 2011-10-19 | 261.53 |
| 2011-10-18 | 264.28 |
| 2011-10-17 | 268.61 |
| 2011-10-14 | 280.41 |
| 2011-10-13 | 270.18 |
| 2011-10-12 | 235.95 |
| 2011-10-11 | 257.20 |
| 2011-10-10 | 246.58 |
| 2011-10-07 | 246.58 |
| 2011-10-06 | 238.32 |
| 2011-10-04 | 219.83 |
| 2011-10-03 | 223.37 |
| 2011-09-30 | 233.20 |
| 2011-09-28 | 231.23 |
| 2011-09-27 | 234.38 |
| 2011-09-26 | 227.69 |
| 2011-09-23 | 250.12 |
| 2011-09-22 | 260.74 |
| 2011-09-21 | 280.01 |
| 2011-09-20 | 290.64 |
| 2011-09-19 | 293.00 |
| 2011-09-16 | 302.04 |
| 2011-09-15 | 307.55 |
| 2011-09-14 | 297.32 |
| 2011-09-12 | 301.26 |
| 2011-09-09 | 314.63 |
| 2011-09-08 | 314.63 |
| 2011-09-07 | 320.93 |
| 2011-09-06 | 302.83 |
| 2011-09-05 | 299.68 |
| 2011-09-02 | 303.62 |
| 2011-09-01 | 316.99 |
| 2011-08-31 | 316.99 |
| 2011-08-30 | 316.99 |
| 2011-08-29 | 314.63 |
| 2011-08-26 | 312.27 |
| 2011-08-25 | 310.70 |
| 2011-08-24 | 317.78 |
| 2011-08-23 | 319.35 |
| 2011-08-22 | 318.57 |
| 2011-08-19 | 319.35 |
| 2011-08-18 | 338.24 |
| 2011-08-17 | 353.19 |
| 2011-08-16 | 353.19 |
| 2011-08-15 | 333.52 |
| 2011-08-12 | 331.94 |
| 2011-08-11 | 332.73 |
| 2011-08-10 | 320.14 |
| 2011-08-09 | 304.40 |
| 2011-08-08 | 313.06 |
| 2011-08-05 | 332.73 |
| 2011-08-04 | 327.22 |
| 2011-08-03 | 342.17 |
| 2011-08-02 | 345.32 |
| 2011-08-01 | 350.04 |
| 2011-07-29 | 350.82 |
| 2011-07-28 | 332.73 |
| 2011-07-27 | 333.52 |
| 2011-07-26 | 332.73 |
| 2011-07-25 | 330.37 |
| 2011-07-22 | 339.02 |
| 2011-07-21 | 333.52 |
| 2011-07-20 | 334.30 |
| 2011-07-19 | 332.73 |
| 2011-07-18 | 342.17 |
| 2011-07-15 | 342.17 |
| 2011-07-14 | 350.04 |
| 2011-07-13 | 340.60 |
| 2011-07-12 | 335.09 |
| 2011-07-11 | 332.73 |
| 2011-07-08 | 331.94 |
| 2011-07-07 | 335.88 |
| 2011-07-06 | 329.58 |
| 2011-07-05 | 331.94 |
| 2011-07-04 | 327.22 |
| 2011-06-30 | 316.99 |
| 2011-06-29 | 314.63 |
| 2011-06-28 | 313.85 |
| 2011-06-27 | 298.11 |
| 2011-06-24 | 305.98 |
| 2011-06-23 | 306.77 |
| 2011-06-22 | 309.13 |
| 2011-06-21 | 305.19 |
| 2011-06-20 | 303.62 |
| 2011-06-17 | 309.13 |
| 2011-06-16 | 300.47 |
| 2011-06-15 | 309.13 |
| 2011-06-14 | 313.06 |
| 2011-06-13 | 302.04 |
| 2011-06-10 | 304.40 |
| 2011-06-09 | 307.55 |
| 2011-06-08 | 321.71 |
| 2011-06-07 | 331.94 |
| 2011-06-03 | 320.14 |
| 2011-06-02 | 321.71 |
| 2011-06-01 | 321.71 |
| 2011-05-31 | 302.04 |
| 2011-05-30 | 302.83 |
| 2011-05-27 | 297.32 |
| 2011-05-26 | 285.52 |
| 2011-05-25 | 285.52 |
| 2011-05-24 | 269.00 |
| 2011-05-23 | 272.15 |
| 2011-05-20 | 274.51 |
| 2011-05-19 | 279.62 |
| 2011-05-18 | 275.29 |
| 2011-05-17 | 288.18 |
| 2011-05-16 | 286.67 |
| 2011-05-13 | 268.47 |
| 2011-05-12 | 254.82 |
| 2011-05-11 | 241.18 |
| 2011-05-09 | 241.18 |
| 2011-05-06 | 240.80 |
| 2011-05-05 | 236.25 |
| 2011-05-04 | 240.04 |
| 2011-05-03 | 241.18 |
| 2011-04-29 | 241.93 |
| 2011-04-28 | 248.00 |
| 2011-04-27 | 243.45 |
| 2011-04-26 | 240.80 |
| 2011-04-21 | 249.52 |
| 2011-04-20 | 238.14 |
| 2011-04-19 | 243.07 |
| 2011-04-18 | 246.86 |
| 2011-04-15 | 241.93 |
| 2011-04-14 | 237.39 |
| 2011-04-13 | 243.07 |
| 2011-04-12 | 241.18 |
| 2011-04-11 | 249.52 |
| 2011-04-08 | 244.21 |
| 2011-04-07 | 244.59 |
| 2011-04-06 | 243.45 |
| 2011-04-04 | 239.66 |
| 2011-04-01 | 243.07 |
| 2011-03-31 | 248.00 |
| 2011-03-30 | 237.39 |
| 2011-03-29 | 218.43 |
| 2011-03-28 | 202.89 |
| 2011-03-25 | 199.10 |
| 2011-03-24 | 204.78 |
| 2011-03-23 | 202.13 |
| 2011-03-22 | 205.16 |
| 2011-03-21 | 199.48 |
| 2011-03-18 | 193.79 |
| 2011-03-17 | 193.79 |
| 2011-03-16 | 207.44 |
| 2011-03-15 | 208.95 |
| 2011-03-14 | 214.26 |
| 2011-03-11 | 211.61 |
| 2011-03-10 | 217.67 |
| 2011-03-09 | 222.22 |
| 2011-03-08 | 218.05 |
| 2011-03-07 | 230.94 |
| 2011-03-04 | 225.63 |
| 2011-03-03 | 236.25 |
| 2011-03-02 | 233.59 |
| 2011-03-01 | 241.18 |
| 2011-02-28 | 242.31 |
| 2011-02-25 | 239.66 |
| 2011-02-24 | 237.01 |
| 2011-02-23 | 241.18 |
| 2011-02-22 | 241.18 |
| 2011-02-21 | 242.31 |
| 2011-02-18 | 241.18 |
| 2011-02-17 | 241.56 |
| 2011-02-16 | 244.97 |
| 2011-02-15 | 241.93 |
| 2011-02-14 | 241.18 |
| 2011-02-11 | 233.59 |
| 2011-02-10 | 241.18 |
| 2011-02-09 | 250.27 |
| 2011-02-08 | 250.27 |
| 2011-02-07 | 247.62 |
| 2011-02-02 | 251.03 |
| 2011-02-01 | 241.56 |
| 2011-01-31 | 244.21 |
| 2011-01-28 | 239.66 |
| 2011-01-27 | 238.52 |
| 2011-01-26 | 236.63 |
| 2011-01-25 | 242.31 |
| 2011-01-24 | 242.31 |
| 2011-01-21 | 232.08 |
| 2011-01-20 | 240.42 |
| 2011-01-19 | 241.56 |
| 2011-01-18 | 239.28 |
| 2011-01-17 | 240.42 |
| 2011-01-14 | 252.55 |
| 2011-01-13 | 260.51 |
| 2011-01-12 | 258.24 |
| 2011-01-11 | 257.10 |
| 2011-01-10 | 260.13 |
| 2011-01-07 | 243.83 |
| 2011-01-06 | 246.86 |
| 2011-01-05 | 244.97 |
| 2011-01-04 | 245.35 |
| 2011-01-03 | 241.93 |
| 2010-12-31 | 241.56 |
| 2010-12-30 | 236.25 |
| 2010-12-29 | 230.18 |
| 2010-12-28 | 230.18 |
| 2010-12-24 | 229.80 |
| 2010-12-23 | 224.12 |
| 2010-12-22 | 225.25 |
| 2010-12-21 | 232.46 |
| 2010-12-20 | 220.71 |
| 2010-12-17 | 220.71 |
| 2010-12-16 | 215.78 |
| 2010-12-15 | 222.98 |
| 2010-12-14 | 222.98 |
| 2010-12-13 | 213.88 |
| 2010-12-10 | 213.12 |
| 2010-12-09 | 211.23 |
| 2010-12-08 | 215.02 |
| 2010-12-07 | 216.16 |
| 2010-12-06 | 217.67 |
| 2010-12-03 | 221.46 |
| 2010-12-02 | 222.22 |
| 2010-12-01 | 216.16 |
| 2010-11-30 | 209.33 |
| 2010-11-29 | 222.22 |
| 2010-11-26 | 222.60 |
| 2010-11-25 | 226.01 |
| 2010-11-24 | 217.67 |
| 2010-11-23 | 220.33 |
| 2010-11-22 | 220.71 |
| 2010-11-19 | 229.80 |
| 2010-11-18 | 224.12 |
| 2010-11-17 | 216.91 |
| 2010-11-16 | 229.05 |
| 2010-11-15 | 234.35 |
| 2010-11-12 | 238.14 |
| 2010-11-11 | 243.07 |
| 2010-11-10 | 241.18 |
| 2010-11-09 | 244.97 |
| 2010-11-08 | 244.59 |
| 2010-11-05 | 245.35 |
| 2010-11-04 | 250.65 |
| 2010-11-03 | 251.41 |
| 2010-11-02 | 252.55 |
| 2010-11-01 | 252.55 |
| 2010-10-29 | 241.18 |
| 2010-10-28 | 241.18 |
| 2010-10-27 | 244.21 |
| 2010-10-26 | 246.10 |
| 2010-10-25 | 241.18 |
| 2010-10-22 | 238.52 |
| 2010-10-21 | 244.97 |
| 2010-10-20 | 260.13 |
| 2010-10-19 | 265.82 |
| 2010-10-18 | 273.78 |
| 2010-10-15 | 267.33 |
| 2010-10-14 | 290.46 |
| 2010-10-13 | 286.67 |
| 2010-10-12 | 282.88 |
| 2010-10-11 | 290.46 |
| 2010-10-08 | 291.22 |
| 2010-10-07 | 275.29 |
| 2010-10-06 | 263.92 |
| 2010-10-05 | 252.93 |
| 2010-10-04 | 260.51 |
| 2010-09-30 | 259.37 |
| 2010-09-29 | 255.20 |
| 2010-09-28 | 253.31 |
| 2010-09-27 | 254.82 |
| 2010-09-24 | 260.89 |
| 2010-09-22 | 255.96 |
| 2010-09-21 | 256.34 |
| 2010-09-20 | 253.31 |
| 2010-09-17 | 252.55 |
| 2010-09-16 | 246.48 |
| 2010-09-15 | 240.80 |
| 2010-09-14 | 241.93 |
| 2010-09-13 | 238.90 |
| 2010-09-10 | 237.39 |
| 2010-09-09 | 241.18 |
| 2010-09-08 | 241.18 |
| 2010-09-07 | 246.86 |
| 2010-09-06 | 245.73 |
| 2010-09-03 | 245.35 |
| 2010-09-02 | 250.27 |
| 2010-09-01 | 251.41 |
| 2010-08-31 | 239.66 |
| 2010-08-30 | 243.83 |
| 2010-08-27 | 238.14 |
| 2010-08-26 | 240.80 |
| 2010-08-25 | 214.26 |
| 2010-08-24 | 224.12 |
| 2010-08-23 | 242.31 |
| 2010-08-20 | 267.71 |
| 2010-08-19 | 277.95 |
| 2010-08-18 | 275.29 |
| 2010-08-17 | 265.82 |
| 2010-08-16 | 263.92 |
| 2010-08-13 | 262.03 |
| 2010-08-12 | 261.27 |
| 2010-08-11 | 274.54 |
| 2010-08-10 | 275.29 |
| 2010-08-09 | 275.29 |
| 2010-08-06 | 275.29 |
| 2010-08-05 | 275.29 |
| 2010-08-04 | 268.85 |
| 2010-08-03 | 290.46 |
| 2010-08-02 | 292.73 |
| 2010-07-30 | 288.18 |
| 2010-07-29 | 263.92 |
| 2010-07-28 | 269.61 |
| 2010-07-27 | 268.85 |
| 2010-07-26 | 269.61 |
| 2010-07-23 | 269.99 |
| 2010-07-22 | 267.71 |
| 2010-07-21 | 262.03 |
| 2010-07-20 | 262.03 |
| 2010-07-19 | 246.10 |
| 2010-07-16 | 252.55 |
| 2010-07-15 | 241.56 |
| 2010-07-14 | 247.24 |
| 2010-07-13 | 260.89 |
| 2010-07-12 | 260.13 |
| 2010-07-09 | 255.96 |
| 2010-07-08 | 240.80 |
| 2010-07-07 | 222.60 |
| 2010-07-06 | 226.77 |
| 2010-07-05 | 224.88 |
| 2010-07-02 | 229.80 |
| 2010-06-30 | 238.52 |
| 2010-06-29 | 231.32 |
| 2010-06-28 | 237.76 |
| 2010-06-25 | 234.73 |
| 2010-06-24 | 244.59 |
| 2010-06-23 | 226.39 |
| 2010-06-22 | 241.56 |
| 2010-06-21 | 242.31 |
| 2010-06-18 | 240.04 |
| 2010-06-17 | 214.64 |
| 2010-06-15 | 199.48 |
| 2010-06-14 | 197.20 |
| 2010-06-11 | 196.44 |
| 2010-06-10 | 194.93 |
| 2010-06-09 | 188.86 |
| 2010-06-08 | 209.71 |
| 2010-06-07 | 210.85 |
| 2010-06-04 | 222.22 |
| 2010-06-03 | 219.57 |
| 2010-06-02 | 212.74 |
| 2010-06-01 | 226.01 |
| 2010-05-31 | 233.22 |
| 2010-05-28 | 232.84 |
| 2010-05-27 | 228.29 |
| 2010-05-26 | 215.40 |
| 2010-05-25 | 221.08 |
| 2010-05-24 | 228.67 |
| 2010-05-20 | 232.84 |
| 2010-05-19 | 233.22 |
| 2010-05-18 | 222.22 |
| 2010-05-17 | 219.31 |
| 2010-05-14 | 223.68 |
| 2010-05-13 | 221.86 |
| 2010-05-12 | 224.77 |
| 2010-05-11 | 246.62 |
| 2010-05-10 | 242.25 |
| 2010-05-07 | 209.11 |
| 2010-05-06 | 220.40 |
| 2010-05-05 | 249.89 |
| 2010-05-04 | 266.28 |
| 2010-05-03 | 267.73 |
| 2010-04-30 | 275.02 |
| 2010-04-29 | 277.20 |
| 2010-04-28 | 293.22 |
| 2010-04-27 | 287.39 |
| 2010-04-26 | 299.05 |
| 2010-04-23 | 300.50 |
| 2010-04-22 | 303.41 |
| 2010-04-21 | 307.78 |
| 2010-04-20 | 307.78 |
| 2010-04-19 | 316.52 |
| 2010-04-16 | 308.51 |
| 2010-04-15 | 318.71 |
| 2010-04-14 | 304.14 |
| 2010-04-13 | 296.86 |
| 2010-04-12 | 299.05 |
| 2010-04-09 | 307.78 |
| 2010-04-08 | 292.49 |
| 2010-04-07 | 295.40 |
| 2010-04-01 | 309.97 |
| 2010-03-31 | 307.78 |
| 2010-03-30 | 315.07 |
| 2010-03-29 | 293.95 |
| 2010-03-26 | 294.68 |
| 2010-03-25 | 274.29 |
| 2010-03-24 | 283.75 |
| 2010-03-23 | 288.12 |
| 2010-03-22 | 294.68 |
| 2010-03-19 | 301.23 |
| 2010-03-18 | 299.77 |
| 2010-03-17 | 300.50 |
| 2010-03-16 | 293.22 |
| 2010-03-15 | 301.96 |
| 2010-03-12 | 301.23 |
| 2010-03-11 | 302.69 |
| 2010-03-10 | 304.87 |
| 2010-03-09 | 301.23 |
| 2010-03-08 | 288.12 |
| 2010-03-05 | 288.85 |
| 2010-03-04 | 291.04 |
| 2010-03-03 | 288.12 |
| 2010-03-02 | 291.76 |
| 2010-03-01 | 292.49 |
| 2010-02-26 | 280.11 |
| 2010-02-25 | 260.09 |
| 2010-02-24 | 257.54 |
| 2010-02-23 | 260.45 |
| 2010-02-22 | 257.54 |
| 2010-02-19 | 260.09 |
| 2010-02-18 | 256.08 |
| 2010-02-17 | 240.79 |
| 2010-02-12 | 238.24 |
| 2010-02-11 | 247.71 |
| 2010-02-10 | 245.16 |
| 2010-02-09 | 233.14 |
| 2010-02-08 | 237.88 |
| 2010-02-05 | 227.32 |
| 2010-02-04 | 243.70 |
| 2010-02-03 | 263.36 |
| 2010-02-02 | 263.00 |
| 2010-02-01 | 277.93 |
| 2010-01-29 | 258.27 |
| 2010-01-28 | 256.08 |
| 2010-01-27 | 237.15 |
| 2010-01-26 | 253.90 |
| 2010-01-25 | 267.73 |
| 2010-01-22 | 275.02 |
| 2010-01-21 | 279.38 |
| 2010-01-20 | 279.38 |
| 2010-01-19 | 280.84 |
| 2010-01-18 | 277.20 |
| 2010-01-15 | 291.76 |
| 2010-01-14 | 293.22 |
| 2010-01-13 | 280.84 |
| 2010-01-12 | 277.93 |
| 2010-01-11 | 277.93 |
| 2010-01-08 | 277.93 |
| 2010-01-07 | 277.93 |
| 2010-01-06 | 272.83 |
| 2010-01-05 | 277.20 |
| 2010-01-04 | 271.37 |
| 2009-12-31 | 270.65 |
| 2009-12-30 | 267.73 |
| 2009-12-29 | 252.81 |
| 2009-12-28 | 258.27 |
| 2009-12-24 | 258.27 |
| 2009-12-23 | 253.17 |
| 2009-12-22 | 258.63 |
| 2009-12-21 | 256.08 |
| 2009-12-18 | 260.45 |
| 2009-12-17 | 260.09 |
| 2009-12-16 | 260.45 |
| 2009-12-15 | 257.54 |
| 2009-12-14 | 268.46 |
| 2009-12-11 | 258.27 |
| 2009-12-10 | 260.82 |
| 2009-12-09 | 275.02 |
| 2009-12-08 | 268.46 |
| 2009-12-07 | 247.34 |
| 2009-12-04 | 238.97 |
| 2009-12-03 | 227.68 |
| 2009-12-02 | 229.87 |
| 2009-12-01 | 228.05 |
| 2009-11-30 | 233.14 |
| 2009-11-27 | 212.76 |
| 2009-11-26 | 204.02 |
| 2009-11-25 | 206.20 |
| 2009-11-24 | 216.03 |
| 2009-11-23 | 216.76 |
| 2009-11-20 | 220.04 |
| 2009-11-19 | 227.68 |
| 2009-11-18 | 225.50 |
| 2009-11-17 | 231.69 |
| 2009-11-16 | 222.22 |
| 2009-11-13 | 221.49 |
| 2009-11-12 | 202.20 |
| 2009-11-11 | 197.10 |
| 2009-11-10 | 190.18 |
| 2009-11-09 | 197.10 |
| 2009-11-06 | 205.84 |
| 2009-11-05 | 202.56 |
| 2009-11-04 | 195.28 |
| 2009-11-03 | 196.74 |
| 2009-11-02 | 195.28 |
| 2009-10-30 | 203.29 |
| 2009-10-29 | 205.11 |
| 2009-10-28 | 213.12 |
| 2009-10-27 | 216.03 |
| 2009-10-23 | 228.05 |
| 2009-10-22 | 209.84 |
| 2009-10-21 | 208.75 |
| 2009-10-20 | 204.75 |
| 2009-10-19 | 201.47 |
| 2009-10-16 | 202.20 |
| 2009-10-15 | 209.84 |
| 2009-10-14 | 208.75 |
| 2009-10-13 | 212.76 |
| 2009-10-12 | 205.84 |
| 2009-10-09 | 220.40 |
| 2009-10-08 | 218.58 |
| 2009-10-07 | 206.93 |
| 2009-10-06 | 187.63 |
| 2009-10-05 | 175.62 |
| 2009-10-02 | 177.44 |
| 2009-09-30 | 183.26 |
| 2009-09-29 | 195.64 |
| 2009-09-28 | 170.52 |
| 2009-09-25 | 160.69 |
| 2009-09-24 | 147.22 |
| 2009-09-23 | 150.50 |
| 2009-09-22 | 151.22 |
| 2009-09-21 | 157.05 |
| 2009-09-18 | 159.23 |
| 2009-09-17 | 159.96 |
| 2009-09-16 | 161.42 |
| 2009-09-15 | 157.78 |
| 2009-09-14 | 162.15 |
| 2009-09-11 | 173.07 |
| 2009-09-10 | 176.71 |
| 2009-09-09 | 180.72 |
| 2009-09-08 | 174.53 |
| 2009-09-07 | 179.62 |
| 2009-09-04 | 177.07 |
| 2009-09-03 | 187.63 |
| 2009-09-02 | 161.78 |
| 2009-09-01 | 163.97 |
| 2009-08-31 | 160.33 |
| 2009-08-28 | 167.24 |
| 2009-08-27 | 183.63 |
| 2009-08-26 | 183.99 |
| 2009-08-25 | 176.71 |
| 2009-08-24 | 191.27 |
| 2009-08-21 | 186.91 |
| 2009-08-20 | 158.51 |
| 2009-08-19 | 131.20 |
| 2009-08-18 | 99.16 |
| 2009-08-17 | 95.15 |
| 2009-08-14 | 114.09 |
| 2009-08-13 | 114.81 |
| 2009-08-12 | 115.54 |
| 2009-08-11 | 106.08 |
| 2009-08-10 | 101.71 |
| 2009-08-07 | 108.99 |
| 2009-08-06 | 117.00 |
| 2009-08-05 | 118.82 |
| 2009-08-04 | 120.28 |
| 2009-08-03 | 124.28 |
| 2009-07-31 | 123.92 |
| 2009-07-30 | 112.99 |
| 2009-07-29 | 103.89 |
| 2009-07-28 | 105.71 |
| 2009-07-27 | 107.17 |
| 2009-07-24 | 92.97 |
| 2009-07-23 | 95.52 |
| 2009-07-22 | 91.51 |
| 2009-07-21 | 92.61 |
| 2009-07-20 | 99.52 |
| 2009-07-17 | 88.60 |
| 2009-07-16 | 72.58 |
| 2009-07-15 | 59.47 |
| 2009-07-14 | 54.74 |
| 2009-07-13 | 54.01 |
| 2009-07-10 | 55.10 |
| 2009-07-09 | 47.09 |
| 2009-07-08 | 48.55 |
| 2009-07-07 | 45.64 |
| 2009-07-06 | 24.88 |
| 2009-07-03 | 27.07 |
| 2009-07-02 | 27.07 |
| 2009-06-30 | 27.07 |
| 2009-06-29 | 27.43 |
| 2009-06-26 | 27.07 |
| 2009-06-25 | 23.06 |
| 2009-06-24 | 21.97 |
| 2009-06-23 | 19.42 |
| 2009-06-22 | 21.97 |
| 2009-06-19 | 16.51 |
| 2009-06-18 | 17.60 |
| 2009-06-17 | 19.06 |
| 2009-06-16 | 20.15 |
| 2009-06-15 | 23.43 |
| 2009-06-12 | 23.79 |
| 2009-06-11 | 17.24 |
| 2009-06-10 | 13.96 |
| 2009-06-09 | 13.96 |
| 2009-06-08 | 16.51 |
| 2009-06-05 | 15.78 |
| 2009-06-04 | 15.78 |
| 2009-06-03 | 12.50 |
| 2009-06-02 | 13.60 |
| 2009-06-01 | 16.51 |
| 2009-05-29 | 12.87 |
| 2009-05-27 | 12.14 |
| 2009-05-26 | 12.14 |
| 2009-05-25 | 14.69 |
| 2009-05-22 | 16.15 |
| 2009-05-21 | 16.87 |
| 2009-05-20 | 20.30 |
| 2009-05-19 | 10.70 |
| 2009-05-18 | 6.59 |
| 2009-05-15 | 5.56 |
| 2009-05-14 | 4.54 |
| 2009-05-13 | 5.22 |
| 2009-05-12 | 6.25 |
| 2009-05-11 | 5.91 |
| 2009-05-08 | 10.02 |
| 2009-05-07 | 5.22 |
| 2009-05-06 | -6.43 |
| 2009-05-05 | -5.06 |
| 2009-05-04 | -3.01 |
| 2009-04-30 | -12.60 |
| 2009-04-29 | -18.09 |
| 2009-04-28 | -19.11 |
| 2009-04-27 | -18.43 |
| 2009-04-24 | -16.03 |
| 2009-04-23 | -19.46 |
| 2009-04-22 | -19.46 |
| 2009-04-21 | -20.14 |
| 2009-04-20 | -21.51 |
| 2009-04-17 | -23.57 |
| 2009-04-16 | -24.60 |
| 2009-04-15 | -24.60 |
| 2009-04-14 | -23.91 |
| 2009-04-09 | -25.28 |
| 2009-04-08 | -31.45 |
| 2009-04-07 | -30.77 |
| 2009-04-06 | -30.42 |
| 2009-04-03 | -32.14 |
| 2009-04-02 | -31.80 |
| 2009-04-01 | -31.80 |
| 2009-03-31 | -31.80 |
| 2009-03-30 | -32.14 |
| 2009-03-27 | -29.40 |
| 2009-03-26 | -36.94 |
| 2009-03-25 | -38.99 |
| 2009-03-24 | -42.08 |
| 2009-03-23 | -43.79 |
| 2009-03-20 | -43.79 |
| 2009-03-19 | -43.45 |
| 2009-03-18 | -43.45 |
| 2009-03-17 | -43.45 |
| 2009-03-16 | -45.16 |
| 2009-03-13 | -44.82 |
| 2009-03-12 | -45.16 |
| 2009-03-11 | -42.08 |
| 2009-03-10 | -46.53 |
| 2009-03-09 | -46.53 |
| 2009-03-06 | -46.53 |
| 2009-03-05 | -46.53 |
| 2009-03-04 | -47.90 |
| 2009-03-03 | -46.88 |
| 2009-03-02 | -46.53 |
| 2009-02-27 | -48.25 |
| 2009-02-26 | -48.59 |
| 2009-02-25 | -47.90 |
| 2009-02-24 | -46.53 |
| 2009-02-23 | -45.85 |
| 2009-02-20 | -46.19 |
| 2009-02-19 | -44.13 |
| 2009-02-18 | -42.76 |
| 2009-02-17 | -42.08 |
| 2009-02-16 | -41.73 |
| 2009-02-13 | -48.59 |
| 2009-02-12 | -48.59 |
| 2009-02-11 | -48.59 |
| 2009-02-10 | -47.90 |
| 2009-02-09 | -48.59 |
| 2009-02-06 | -48.59 |
| 2009-02-05 | -50.30 |
| 2009-02-04 | -50.99 |
| 2009-02-03 | -52.36 |
| 2009-02-02 | -52.70 |
| 2009-01-30 | -51.33 |
| 2009-01-29 | -51.33 |
| 2009-01-23 | -48.59 |
| 2009-01-22 | -48.59 |
| 2009-01-21 | -52.02 |
| 2009-01-20 | -53.73 |
| 2009-01-19 | -53.39 |
| 2009-01-16 | -53.39 |
| 2009-01-15 | -50.30 |
| 2009-01-14 | -50.65 |
| 2009-01-13 | -49.27 |
| 2009-01-12 | -48.59 |
| 2009-01-09 | -48.59 |
| 2009-01-08 | -48.59 |
| 2009-01-07 | -48.25 |
| 2009-01-06 | -49.96 |
| 2009-01-05 | -48.59 |
| 2009-01-02 | -52.02 |
| 2008-12-31 | -52.02 |
| 2008-12-30 | -52.02 |
| 2008-12-29 | -52.02 |
| 2008-12-24 | -56.13 |
| 2008-12-23 | -56.13 |
| 2008-12-22 | -56.13 |
| 2008-12-19 | -55.44 |
| 2008-12-18 | -58.19 |
| 2008-12-17 | -58.87 |
| 2008-12-16 | -58.87 |
| 2008-12-15 | -59.56 |
| 2008-12-12 | -59.56 |
| 2008-12-11 | -59.56 |
| 2008-12-10 | -58.87 |
| 2008-12-09 | -60.93 |
| 2008-12-08 | -60.93 |
| 2008-12-05 | -60.59 |
| 2008-12-04 | -60.59 |
| 2008-12-03 | -61.27 |
| 2008-12-02 | -60.93 |
| 2008-12-01 | -60.59 |
| 2008-11-28 | -58.87 |
| 2008-11-27 | -58.87 |
| 2008-11-26 | -60.59 |
| 2008-11-25 | -60.59 |
| 2008-11-24 | -60.59 |
| 2008-11-21 | -62.64 |
| 2008-11-20 | -60.59 |
| 2008-11-19 | -62.30 |
| 2008-11-18 | -62.64 |
| 2008-11-17 | -61.27 |
| 2008-11-14 | -61.27 |
| 2008-11-13 | -60.24 |
| 2008-11-12 | -58.87 |
| 2008-11-11 | -57.50 |
| 2008-11-10 | -58.19 |
| 2008-11-07 | -58.87 |
| 2008-11-06 | -56.81 |
| 2008-11-05 | -61.96 |
| 2008-11-04 | -65.73 |
| 2008-11-03 | -65.73 |
| 2008-10-31 | -62.98 |
| 2008-10-30 | -64.36 |
| 2008-10-29 | -64.70 |
| 2008-10-28 | -64.70 |
| 2008-10-27 | -64.01 |
| 2008-10-24 | -65.73 |
| 2008-10-23 | -56.81 |
| 2008-10-22 | -54.76 |
| 2008-10-21 | -52.02 |
| 2008-10-20 | -48.59 |
| 2008-10-17 | -51.33 |
| 2008-10-16 | -51.33 |
| 2008-10-15 | -43.11 |
| 2008-10-14 | -45.16 |
| 2008-10-13 | -50.65 |
| 2008-10-10 | -49.62 |
| 2008-10-09 | -49.96 |
| 2008-10-08 | -50.30 |
| 2008-10-06 | -45.16 |
| 2008-10-03 | -44.48 |
| 2008-10-02 | -43.45 |
| 2008-09-30 | -43.45 |
| 2008-09-29 | -43.45 |
| 2008-09-26 | -46.19 |
| 2008-09-25 | -45.16 |
| 2008-09-24 | -45.50 |
| 2008-09-23 | -42.42 |
| 2008-09-22 | -45.16 |
| 2008-09-19 | -41.73 |
| 2008-09-18 | -42.42 |
| 2008-09-17 | -39.68 |
| 2008-09-16 | -45.50 |
| 2008-09-12 | -45.85 |
| 2008-09-11 | -43.79 |
| 2008-09-10 | -45.16 |
| 2008-09-09 | -45.16 |
| 2008-09-08 | -45.16 |
| 2008-09-05 | -44.82 |
| 2008-09-04 | -45.16 |
| 2008-09-03 | -45.50 |
| 2008-09-02 | -45.85 |
| 2008-09-01 | -43.79 |
| 2008-08-29 | -43.11 |
| 2008-08-28 | -45.50 |
| 2008-08-27 | -45.50 |
| 2008-08-26 | -45.50 |
| 2008-08-25 | -46.19 |
| 2008-08-21 | -46.19 |
| 2008-08-20 | -43.79 |
| 2008-08-19 | -43.79 |
| 2008-08-18 | -44.13 |
| 2008-08-15 | -42.76 |
| 2008-08-14 | -42.76 |
| 2008-08-13 | -43.45 |
| 2008-08-12 | -54.42 |
| 2008-08-11 | -54.42 |
| 2008-08-08 | -57.84 |
| 2008-08-07 | -53.04 |
| 2008-08-05 | -49.27 |
| 2008-08-04 | -49.96 |
| 2008-08-01 | -45.85 |
| 2008-07-31 | -44.48 |
| 2008-07-30 | -40.02 |
| 2008-07-29 | -40.02 |
| 2008-07-28 | -40.02 |
| 2008-07-25 | -40.02 |
| 2008-07-24 | -38.31 |
| 2008-07-23 | -40.02 |
| 2008-07-22 | -41.39 |
| 2008-07-21 | -41.05 |
| 2008-07-18 | -41.73 |
| 2008-07-17 | -38.99 |
| 2008-07-16 | -38.99 |
| 2008-07-15 | -38.99 |
| 2008-07-14 | -34.88 |
| 2008-07-11 | -34.88 |
| 2008-07-10 | -34.88 |
| 2008-07-09 | -33.17 |
| 2008-07-08 | -32.14 |
| 2008-07-07 | -31.45 |
| 2008-07-04 | -31.45 |
| 2008-07-03 | -30.08 |
| 2008-07-02 | -30.08 |
| 2008-06-30 | -28.71 |
| 2008-06-27 | -28.71 |
| 2008-06-26 | -26.31 |
| 2008-06-25 | -27.68 |
| 2008-06-24 | -25.28 |
| 2008-06-23 | -24.60 |
| 2008-06-20 | -24.60 |
| 2008-06-19 | -24.25 |
| 2008-06-18 | -24.60 |
| 2008-06-17 | -24.60 |
| 2008-06-16 | -24.60 |
| 2008-06-13 | -24.60 |
| 2008-06-12 | -24.94 |
| 2008-06-11 | -24.60 |
| 2008-06-10 | -24.60 |
| 2008-06-06 | -22.54 |
| 2008-06-05 | -23.91 |
| 2008-06-04 | -21.51 |
| 2008-06-03 | -20.83 |
| 2008-06-02 | -22.88 |
| 2008-05-30 | -21.86 |
| 2008-05-29 | -21.17 |
| 2008-05-28 | -23.91 |
| 2008-05-27 | -23.91 |
| 2008-05-26 | -24.60 |
| 2008-05-23 | -21.51 |
| 2008-05-22 | -23.91 |
| 2008-05-21 | -24.60 |
| 2008-05-20 | -28.02 |
| 2008-05-19 | -28.02 |
| 2008-05-16 | -28.37 |
| 2008-05-15 | -28.02 |
| 2008-05-14 | -28.02 |
| 2008-05-13 | -26.31 |
| 2008-05-09 | -26.31 |
| 2008-05-08 | -29.82 |
| 2008-05-07 | -28.23 |
| 2008-05-06 | -28.23 |
| 2008-05-05 | -28.23 |
| 2008-05-02 | -29.82 |
| 2008-04-30 | -29.82 |
| 2008-04-29 | -29.82 |
| 2008-04-28 | -28.23 |
| 2008-04-25 | -28.23 |
| 2008-04-24 | -28.86 |
| 2008-04-23 | -27.59 |
| 2008-04-22 | -26.63 |
| 2008-04-21 | -27.91 |
| 2008-04-18 | -22.48 |
| 2008-04-17 | -18.66 |
| 2008-04-16 | -18.66 |
| 2008-04-15 | -18.34 |
| 2008-04-14 | -18.34 |
| 2008-04-11 | -18.02 |
| 2008-04-10 | -17.70 |
| 2008-04-09 | -20.25 |
| 2008-04-08 | -20.25 |
| 2008-04-07 | -23.12 |
| 2008-04-03 | -20.25 |
| 2008-04-02 | -26.95 |
| 2008-04-01 | -29.82 |
| 2008-03-31 | -30.14 |
| 2008-03-28 | -34.29 |
| 2008-03-27 | -33.65 |
| 2008-03-26 | -33.65 |
| 2008-03-25 | -33.65 |
| 2008-03-20 | -37.80 |
| 2008-03-19 | -34.92 |
| 2008-03-18 | -36.20 |
| 2008-03-17 | -29.50 |
| 2008-03-14 | -23.12 |
| 2008-03-13 | -13.87 |
| 2008-03-12 | -13.23 |
| 2008-03-11 | -12.59 |
| 2008-03-10 | -17.06 |
| 2008-03-07 | -13.87 |
| 2008-03-06 | -14.19 |
| 2008-03-05 | -12.59 |
| 2008-03-04 | -14.19 |
| 2008-03-03 | -14.83 |
| 2008-02-29 | -14.83 |
| 2008-02-28 | -15.47 |
| 2008-02-27 | -14.51 |
| 2008-02-26 | -12.28 |
| 2008-02-25 | -11.64 |
| 2008-02-22 | -13.87 |
| 2008-02-21 | -13.55 |
| 2008-02-20 | -13.55 |
| 2008-02-19 | -11.96 |
| 2008-02-18 | -11.96 |
| 2008-02-15 | -11.32 |
| 2008-02-14 | -10.68 |
| 2008-02-13 | -12.28 |
| 2008-02-12 | -10.68 |
| 2008-02-11 | -10.68 |
| 2008-02-06 | -10.68 |
| 2008-02-05 | -10.68 |
| 2008-02-04 | -10.68 |
| 2008-02-01 | -11.64 |
| 2008-01-31 | -11.64 |
| 2008-01-30 | -13.87 |
| 2008-01-29 | -14.19 |
| 2008-01-28 | -13.87 |
| 2008-01-25 | -13.55 |
| 2008-01-24 | -13.55 |
| 2008-01-23 | -13.87 |
| 2008-01-22 | -14.51 |
| 2008-01-21 | -10.68 |
| 2008-01-18 | 2.08 |
| 2008-01-17 | 6.55 |
| 2008-01-16 | 6.55 |
| 2008-01-15 | 8.46 |
| 2008-01-14 | 8.46 |
| 2008-01-11 | 8.46 |
| 2008-01-10 | 8.46 |
| 2008-01-09 | 8.46 |
| 2008-01-08 | 8.46 |
| 2008-01-07 | 10.05 |
| 2008-01-04 | 10.05 |
| 2008-01-03 | 10.05 |
| 2008-01-02 | 10.05 |
| 2007-12-31 | 11.33 |
| 2007-12-28 | 11.33 |
| 2007-12-27 | 11.33 |
| 2007-12-24 | 11.65 |
| 2007-12-21 | 11.65 |
| 2007-12-20 | 11.65 |
| 2007-12-19 | 8.46 |
| 2007-12-18 | 6.55 |
| 2007-12-17 | 5.27 |
| 2007-12-14 | 11.33 |
| 2007-12-13 | 11.33 |
| 2007-12-12 | 11.33 |
| 2007-12-11 | 8.46 |
| 2007-12-10 | 8.46 |
| 2007-12-07 | 8.78 |
| 2007-12-06 | 12.29 |
| 2007-12-05 | 8.46 |
| 2007-12-04 | 9.74 |
| 2007-12-03 | 8.46 |
| 2007-11-30 | 11.65 |
| 2007-11-29 | 10.05 |
| 2007-11-28 | 12.29 |
| 2007-11-27 | 8.78 |
| 2007-11-26 | 11.33 |
| 2007-11-23 | 11.65 |
| 2007-11-22 | 11.65 |
| 2007-11-21 | 10.05 |
| 2007-11-20 | 10.05 |
| 2007-11-19 | 9.10 |
| 2007-11-16 | 12.29 |
| 2007-11-15 | 10.69 |
| 2007-11-14 | 10.69 |
| 2007-11-13 | 8.46 |
| 2007-11-12 | 11.65 |
| 2007-11-09 | 12.29 |
| 2007-11-08 | 12.29 |
| 2007-11-07 | 8.46 |
| 2007-11-06 | 11.65 |
| 2007-11-05 | 12.61 |
| 2007-11-02 | 11.01 |
| 2007-11-01 | 11.97 |
| 2007-10-31 | 11.97 |
| 2007-10-30 | 8.46 |
| 2007-10-29 | 7.18 |
| 2007-10-26 | 9.10 |
| 2007-10-25 | 9.74 |
| 2007-10-24 | 11.97 |
| 2007-10-23 | 9.74 |
| 2007-10-22 | 7.82 |
| 2007-10-18 | 17.71 |
| 2007-10-17 | 18.03 |
| 2007-10-16 | 17.71 |
| 2007-10-15 | 18.03 |
| 2007-10-12 | 16.43 |
| 2007-10-11 | 14.84 |
| 2007-10-10 | 8.46 |
| 2007-10-09 | 5.59 |
| 2007-10-08 | 5.27 |
| 2007-10-05 | 11.65 |
| 2007-10-04 | 17.39 |
| 2007-10-03 | 18.03 |
| 2007-10-02 | 19.31 |
| 2007-09-28 | 17.39 |
| 2007-09-27 | 17.39 |
| 2007-09-25 | 17.71 |
| 2007-09-24 | 19.62 |
| 2007-09-21 | 18.03 |
| 2007-09-20 | 19.62 |
| 2007-09-19 | 18.03 |
| 2007-09-18 | 21.22 |
| 2007-09-17 | 21.54 |
| 2007-09-14 | 22.81 |
| 2007-09-13 | 22.81 |
| 2007-09-12 | 22.81 |
| 2007-09-11 | 22.81 |
| 2007-09-10 | 24.41 |
| 2007-09-07 | 25.37 |
| 2007-09-06 | 26.00 |
| 2007-09-05 | 26.96 |
| 2007-09-04 | 26.00 |
| 2007-09-03 | 27.28 |
| 2007-08-31 | 27.28 |
| 2007-08-30 | 31.43 |
| 2007-08-29 | 37.17 |
| 2007-08-28 | 36.21 |
| 2007-08-27 | 40.36 |
| 2007-08-24 | 31.43 |
| 2007-08-23 | 32.70 |
| 2007-08-22 | 29.83 |
| 2007-08-21 | 27.60 |
| 2007-08-20 | 21.22 |
| 2007-08-17 | 19.31 |
| 2007-08-16 | 23.77 |
| 2007-08-15 | 27.92 |
| 2007-08-14 | 30.15 |
| 2007-08-13 | 31.43 |
| 2007-08-10 | 26.00 |
| 2007-08-09 | 27.60 |
| 2007-08-08 | 27.60 |
| 2007-08-07 | 27.60 |
| 2007-08-06 | 27.28 |
| 2007-08-03 | 29.19 |
| 2007-08-02 | 30.79 |
| 2007-08-01 | 27.28 |
| 2007-07-31 | 26.32 |
| 2007-07-30 | 26.32 |
| 2007-07-27 | 26.96 |
| 2007-07-26 | 27.60 |
| 2007-07-25 | 26.96 |
| 2007-07-24 | 26.64 |
| 2007-07-23 | 26.00 |
| 2007-07-20 | 30.79 |
| 2007-07-19 | 34.62 |
| 2007-07-18 | 33.02 |
| 2007-07-17 | 33.34 |
| 2007-07-16 | 27.60 |
| 2007-07-13 | 26.96 |
| 2007-07-12 | 27.60 |
| 2007-07-11 | 26.00 |
| 2007-07-10 | 26.64 |
| 2007-07-09 | 26.96 |
| 2007-07-06 | 27.60 |
| 2007-07-05 | 27.92 |
| 2007-07-04 | 27.60 |
| 2007-07-03 | 27.60 |
| 2007-06-29 | 21.22 |
| 2007-06-28 | 14.52 |
| 2007-06-27 | 13.24 |
| 2007-06-26 | 11.65 |
| 2007-06-25 | 10.05 |
| 2007-06-22 | 8.78 |
| 2007-06-21 | 6.86 |
| 2007-06-20 | 6.86 |
| 2007-06-18 | 6.86 |
| 2007-06-15 | 8.78 |
| 2007-06-14 | 10.69 |
| 2007-06-13 | 7.82 |
| 2007-06-12 | 6.55 |
| 2007-06-11 | 7.18 |
| 2007-06-08 | 7.18 |
| 2007-06-07 | 9.74 |
| 2007-06-06 | 8.46 |
| 2007-06-05 | 8.46 |
| 2007-06-04 | 8.46 |
| 2007-06-01 | 3.99 |
| 2007-05-31 | 3.69 |
| 2007-05-30 | 3.08 |
| 2007-05-29 | 5.21 |
| 2007-05-28 | 5.21 |
| 2007-05-25 | 1.86 |
| 2007-05-23 | 1.25 |
| 2007-05-22 | 0.64 |
| 2007-05-21 | 0.64 |
| 2007-05-18 | 0.64 |
| 2007-05-17 | 3.38 |
| 2007-05-16 | 3.38 |
| 2007-05-15 | 3.08 |
| 2007-05-14 | 3.99 |
| 2007-05-11 | 3.99 |
| 2007-05-10 | 3.69 |
| 2007-05-09 | 4.91 |
| 2007-05-08 | 5.21 |
| 2007-05-07 | 3.69 |
| 2007-05-04 | 5.21 |
| 2007-05-03 | 5.21 |
| 2007-05-02 | 5.21 |
| 2007-04-30 | 5.52 |
| 2007-04-27 | 5.52 |
| 2007-04-26 | 4.91 |
| 2007-04-25 | 4.30 |
| 2007-04-24 | 3.99 |
| 2007-04-23 | 3.08 |
| 2007-04-20 | -0.28 |
| 2007-04-19 | -0.28 |
| 2007-04-18 | -0.28 |
| 2007-04-17 | 0.03 |
| 2007-04-16 | 0.03 |
| 2007-04-13 | -1.19 |
| 2007-04-12 | -0.89 |
| 2007-04-11 | -3.02 |
| 2007-04-10 | -4.24 |
| 2007-04-04 | -5.46 |
| 2007-04-03 | -3.63 |
| 2007-04-02 | -3.94 |
| 2007-03-30 | -3.94 |
| 2007-03-29 | -3.33 |
| 2007-03-28 | -2.41 |
| 2007-03-27 | -4.55 |
| 2007-03-26 | -4.85 |
| 2007-03-23 | -4.55 |
| 2007-03-22 | -5.46 |
| 2007-03-21 | -5.46 |
| 2007-03-20 | -1.50 |
| 2007-03-19 | -8.51 |
| 2007-03-16 | -9.12 |
| 2007-03-15 | -8.81 |
| 2007-03-14 | -10.03 |
| 2007-03-13 | -8.51 |
| 2007-03-12 | -10.95 |
| 2007-03-09 | -11.56 |
| 2007-03-08 | -11.56 |
| 2007-03-07 | -13.08 |
| 2007-03-06 | -11.56 |
| 2007-03-05 | -13.08 |
| 2007-03-02 | -9.73 |
| 2007-03-01 | -10.03 |
| 2007-02-28 | -8.51 |
| 2007-02-27 | -3.94 |
| 2007-02-26 | -3.94 |
| 2007-02-23 | -2.41 |
| 2007-02-22 | -1.80 |
| 2007-02-21 | -0.89 |
| 2007-02-16 | -0.89 |
| 2007-02-15 | -1.50 |
| 2007-02-14 | -1.50 |
| 2007-02-13 | -2.41 |
| 2007-02-12 | -2.41 |
| 2007-02-09 | -3.02 |
| 2007-02-08 | -3.33 |
| 2007-02-07 | -2.72 |
| 2007-02-06 | -1.80 |
| 2007-02-05 | -2.41 |
| 2007-02-02 | -11.25 |
| 2007-02-01 | -13.08 |
| 2007-01-31 | -14.91 |
| 2007-01-30 | -12.78 |
| 2007-01-29 | -13.69 |
| 2007-01-26 | -12.78 |
| 2007-01-25 | -12.17 |
| 2007-01-24 | -11.86 |
| 2007-01-23 | -10.34 |
| 2007-01-22 | -11.25 |
| 2007-01-19 | -10.03 |
| 2007-01-18 | -8.51 |
| 2007-01-17 | -8.51 |
| 2007-01-16 | -14.61 |
| 2007-01-15 | -12.17 |
| 2007-01-12 | -11.86 |
| 2007-01-11 | -11.56 |
| 2007-01-10 | -13.08 |
| 2007-01-09 | -6.99 |
| 2007-01-08 | -6.99 |
| 2007-01-05 | -3.63 |
| 2007-01-04 | -3.63 |
| 2007-01-03 | -3.63 |
| 2007-01-02 | -2.41 |
| 2006-12-29 | -2.41 |
| 2006-12-28 | -2.41 |
| 2006-12-27 | -2.41 |
| 2006-12-22 | -2.72 |
| 2006-12-21 | -2.72 |
| 2006-12-20 | -2.72 |
| 2006-12-19 | -2.41 |
| 2006-12-18 | -0.28 |
| 2006-12-15 | 0.03 |
| 2006-12-14 | -1.50 |
| 2006-12-13 | -3.02 |
| 2006-12-12 | 1.25 |
| 2006-12-11 | 0.03 |
| 2006-12-08 | 0.03 |
| 2006-12-07 | 0.03 |
| 2006-12-06 | 0.03 |
| 2006-12-05 | 0.03 |
| 2006-12-04 | 0.03 |
| 2006-12-01 | -0.28 |
| 2006-11-30 | -0.28 |
| 2006-11-29 | -0.28 |
| 2006-11-28 | -0.89 |
| 2006-11-27 | -0.89 |
| 2006-11-24 | -0.89 |
| 2006-11-23 | 0.03 |
| 2006-11-22 | 3.69 |
| 2006-11-21 | 3.69 |
| 2006-11-20 | 3.69 |
| 2006-11-17 | 3.08 |
| 2006-11-16 | 2.16 |
| 2006-11-15 | -1.50 |
| 2006-11-14 | -2.41 |
| 2006-11-13 | 0.64 |
| 2006-11-10 | 0.64 |
| 2006-11-09 | 0.64 |
| 2006-11-08 | -2.41 |
| 2006-11-07 | -2.11 |
| 2006-11-06 | -0.89 |
| 2006-11-03 | -0.89 |
| 2006-11-02 | -0.89 |
| 2006-11-01 | -0.89 |
| 2006-10-31 | -1.80 |
| 2006-10-27 | 0.64 |
| 2006-10-26 | -1.19 |
| 2006-10-25 | -2.41 |
| 2006-10-24 | -2.41 |
| 2006-10-23 | -0.89 |
| 2006-10-20 | -1.80 |
| 2006-10-19 | -1.19 |
| 2006-10-18 | -2.41 |
| 2006-10-17 | -1.80 |
| 2006-10-16 | -2.11 |
| 2006-10-13 | -0.89 |
| 2006-10-12 | 0.64 |
| 2006-10-11 | -0.89 |
| 2006-10-10 | -0.58 |
| 2006-10-09 | -0.89 |
| 2006-10-06 | -0.89 |
| 2006-10-05 | -0.89 |
| 2006-10-04 | -1.80 |
| 2006-10-03 | -1.50 |
| 2006-09-29 | -3.33 |
| 2006-09-28 | -2.41 |
| 2006-09-27 | -2.41 |
| 2006-09-26 | -2.41 |
| 2006-09-25 | -0.89 |
| 2006-09-22 | -0.89 |
| 2006-09-21 | -2.41 |
| 2006-09-20 | -3.02 |
| 2006-09-19 | -2.41 |
| 2006-09-18 | 0.64 |
| 2006-09-15 | -3.33 |
| 2006-09-14 | -3.63 |
| 2006-09-13 | -4.24 |
| 2006-09-12 | -4.85 |
| 2006-09-11 | -4.85 |
| 2006-09-08 | -5.16 |
| 2006-09-07 | 0.64 |
| 2006-09-06 | 0.64 |
| 2006-09-05 | 0.64 |
| 2006-09-04 | 1.25 |
| 2006-09-01 | 3.38 |
| 2006-08-31 | 3.08 |
| 2006-08-30 | 1.55 |
| 2006-08-29 | 0.64 |
| 2006-08-28 | 0.33 |
| 2006-08-25 | 3.69 |
| 2006-08-24 | 3.08 |
| 2006-08-23 | 3.08 |
| 2006-08-22 | 3.08 |
| 2006-08-21 | 0.64 |
| 2006-08-18 | 3.38 |
| 2006-08-17 | 5.82 |
| 2006-08-16 | 3.69 |
| 2006-08-15 | 2.16 |
| 2006-08-14 | 4.60 |
| 2006-08-11 | 6.74 |
| 2006-08-10 | 7.35 |
| 2006-08-09 | 3.69 |
| 2006-08-08 | 3.99 |
| 2006-08-07 | 3.69 |
| 2006-08-04 | -1.50 |
| 2006-08-03 | -6.99 |
| 2006-08-02 | -3.94 |
| 2006-08-01 | -3.94 |
| 2006-07-31 | -3.02 |
| 2006-07-28 | -2.72 |
| 2006-07-27 | -2.41 |
| 2006-07-26 | -3.94 |
| 2006-07-25 | -3.94 |
| 2006-07-24 | -3.94 |
| 2006-07-21 | -3.94 |
| 2006-07-20 | -2.41 |
| 2006-07-19 | -2.41 |
| 2006-07-18 | -2.41 |
| 2006-07-17 | -2.41 |
| 2006-07-14 | -2.41 |
| 2006-07-13 | -1.65 |
| 2006-07-12 | -2.41 |
| 2006-07-11 | -1.65 |
| 2006-07-10 | -2.41 |
| 2006-07-07 | -2.41 |
| 2006-07-06 | -5.46 |
| 2006-07-05 | -4.70 |
| 2006-07-04 | -6.99 |
| 2006-07-03 | -2.41 |
| 2006-06-30 | -1.65 |
| 2006-06-29 | -3.94 |
| 2006-06-28 | -5.46 |
| 2006-06-27 | -3.94 |
| 2006-06-26 | -5.46 |
| 2006-06-23 | -6.22 |
| 2006-06-22 | -6.22 |
| 2006-06-21 | -7.75 |
| 2006-06-20 | -7.75 |
| 2006-06-19 | -7.75 |
| 2006-06-16 | -7.75 |
| 2006-06-15 | -9.27 |
| 2006-06-14 | -8.51 |
| 2006-06-13 | -9.27 |
| 2006-06-12 | -7.75 |
| 2006-06-09 | -9.27 |
| 2006-06-08 | -9.27 |
| 2006-06-07 | -8.51 |
| 2006-06-06 | -9.27 |
| 2006-06-05 | -9.27 |
| 2006-06-02 | -9.27 |
| 2006-06-01 | -10.03 |
| 2006-05-30 | -10.03 |
| 2006-05-29 | -8.51 |
| 2006-05-26 | -4.55 |
| 2006-05-25 | -4.55 |
| 2006-05-24 | -3.79 |
| 2006-05-23 | -4.55 |
| 2006-05-22 | -4.55 |
| 2006-05-19 | -4.55 |
| 2006-05-18 | -4.55 |
| 2006-05-17 | -5.30 |
| 2006-05-16 | -6.06 |
| 2006-05-15 | -6.06 |
| 2006-05-12 | -3.79 |
| 2006-05-11 | -5.30 |
| 2006-05-10 | -3.03 |
| 2006-05-09 | -1.52 |
| 2006-05-08 | -1.52 |
| 2006-05-04 | 0.00 |
| 2006-05-03 | -2.27 |
| 2006-05-02 | -0.76 |
| 2006-04-28 | 1.52 |
| 2006-04-27 | 1.52 |
| 2006-04-26 | 1.52 |
| 2006-04-25 | -3.03 |
| 2006-04-24 | -3.03 |
| 2006-04-21 | -1.52 |
| 2006-04-20 | 3.03 |
| 2006-04-19 | 3.03 |
| 2006-04-18 | 3.03 |
| 2006-04-13 | 2.27 |
| 2006-04-12 | 2.27 |
| 2006-04-11 | -1.52 |
| 2006-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy