Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2025-09-12 | 163.33 |
| 2025-09-11 | 161.18 |
| 2025-09-10 | 159.03 |
| 2025-09-09 | 153.66 |
| 2025-09-08 | 151.51 |
| 2025-09-05 | 142.91 |
| 2025-09-04 | 137.53 |
| 2025-09-03 | 138.61 |
| 2025-09-02 | 138.61 |
| 2025-09-01 | 137.53 |
| 2025-08-29 | 134.31 |
| 2025-08-28 | 136.46 |
| 2025-08-27 | 139.68 |
| 2025-08-26 | 143.98 |
| 2025-08-25 | 142.91 |
| 2025-08-22 | 139.68 |
| 2025-08-21 | 138.61 |
| 2025-08-20 | 141.19 |
| 2025-08-19 | 144.39 |
| 2025-08-18 | 136.92 |
| 2025-08-15 | 137.99 |
| 2025-08-14 | 142.26 |
| 2025-08-13 | 145.46 |
| 2025-08-12 | 143.32 |
| 2025-08-11 | 143.32 |
| 2025-08-08 | 144.39 |
| 2025-08-07 | 145.46 |
| 2025-08-06 | 144.39 |
| 2025-08-05 | 144.39 |
| 2025-08-04 | 144.39 |
| 2025-08-01 | 142.26 |
| 2025-07-31 | 142.26 |
| 2025-07-30 | 145.46 |
| 2025-07-29 | 145.46 |
| 2025-07-28 | 145.46 |
| 2025-07-25 | 143.32 |
| 2025-07-24 | 142.26 |
| 2025-07-23 | 134.78 |
| 2025-07-22 | 132.65 |
| 2025-07-21 | 128.38 |
| 2025-07-18 | 120.91 |
| 2025-07-17 | 118.78 |
| 2025-07-16 | 120.91 |
| 2025-07-15 | 123.05 |
| 2025-07-14 | 121.98 |
| 2025-07-11 | 130.52 |
| 2025-07-10 | 107.04 |
| 2025-07-09 | 113.44 |
| 2025-07-08 | 113.44 |
| 2025-07-07 | 118.78 |
| 2025-07-04 | 126.25 |
| 2025-07-03 | 124.11 |
| 2025-07-02 | 118.78 |
| 2025-06-30 | 115.58 |
| 2025-06-27 | 117.71 |
| 2025-06-26 | 120.91 |
| 2025-06-25 | 121.98 |
| 2025-06-24 | 115.58 |
| 2025-06-23 | 158.26 |
| 2025-06-20 | 115.58 |
| 2025-06-19 | 118.78 |
| 2025-06-18 | 119.84 |
| 2025-06-17 | 119.84 |
| 2025-06-16 | 118.78 |
| 2025-06-13 | 116.64 |
| 2025-06-12 | 119.84 |
| 2025-06-11 | 114.51 |
| 2025-06-10 | 115.58 |
| 2025-06-09 | 114.51 |
| 2025-06-06 | 108.10 |
| 2025-06-05 | 102.77 |
| 2025-06-04 | 109.17 |
| 2025-06-03 | 109.17 |
| 2025-06-02 | 108.10 |
| 2025-05-30 | 107.04 |
| 2025-05-29 | 102.77 |
| 2025-05-28 | 102.77 |
| 2025-05-27 | 103.84 |
| 2025-05-26 | 100.63 |
| 2025-05-23 | 100.63 |
| 2025-05-22 | 100.63 |
| 2025-05-21 | 100.63 |
| 2025-05-20 | 101.70 |
| 2025-05-19 | 100.63 |
| 2025-05-16 | 105.97 |
| 2025-05-15 | 101.70 |
| 2025-05-14 | 107.04 |
| 2025-05-13 | 92.10 |
| 2025-05-12 | 91.03 |
| 2025-05-09 | 85.69 |
| 2025-05-08 | 85.69 |
| 2025-05-07 | 89.96 |
| 2025-05-06 | 83.56 |
| 2025-05-02 | 84.63 |
| 2025-04-30 | 80.25 |
| 2025-04-29 | 80.25 |
| 2025-04-28 | 82.32 |
| 2025-04-25 | 81.29 |
| 2025-04-24 | 78.18 |
| 2025-04-23 | 80.25 |
| 2025-04-22 | 78.18 |
| 2025-04-17 | 74.04 |
| 2025-04-16 | 74.04 |
| 2025-04-15 | 79.21 |
| 2025-04-14 | 78.18 |
| 2025-04-11 | 68.86 |
| 2025-04-10 | 63.68 |
| 2025-04-09 | 59.53 |
| 2025-04-08 | 56.42 |
| 2025-04-07 | 69.89 |
| 2025-04-03 | 78.18 |
| 2025-04-02 | 82.32 |
| 2025-04-01 | 82.32 |
| 2025-03-31 | 79.21 |
| 2025-03-28 | 79.21 |
| 2025-03-27 | 83.36 |
| 2025-03-26 | 80.25 |
| 2025-03-25 | 79.21 |
| 2025-03-24 | 81.29 |
| 2025-03-21 | 77.14 |
| 2025-03-20 | 73.00 |
| 2025-03-19 | 78.18 |
| 2025-03-18 | 77.14 |
| 2025-03-17 | 77.14 |
| 2025-03-14 | 75.07 |
| 2025-03-13 | 76.11 |
| 2025-03-12 | 73.00 |
| 2025-03-11 | 76.11 |
| 2025-03-10 | 82.32 |
| 2025-03-07 | 74.04 |
| 2025-03-06 | 74.04 |
| 2025-03-05 | 74.04 |
| 2025-03-04 | 70.93 |
| 2025-03-03 | 65.75 |
| 2025-02-28 | 62.64 |
| 2025-02-27 | 70.93 |
| 2025-02-26 | 68.86 |
| 2025-02-25 | 63.68 |
| 2025-02-24 | 68.86 |
| 2025-02-21 | 64.71 |
| 2025-02-20 | 69.89 |
| 2025-02-19 | 60.57 |
| 2025-02-18 | 59.53 |
| 2025-02-17 | 63.68 |
| 2025-02-14 | 61.60 |
| 2025-02-13 | 60.57 |
| 2025-02-12 | 74.04 |
| 2025-02-11 | 71.96 |
| 2025-02-10 | 74.04 |
| 2025-02-07 | 75.07 |
| 2025-02-06 | 76.11 |
| 2025-02-05 | 73.00 |
| 2025-02-04 | 68.86 |
| 2025-02-03 | 66.78 |
| 2025-01-28 | 63.68 |
| 2025-01-27 | 66.78 |
| 2025-01-24 | 64.71 |
| 2025-01-23 | 62.64 |
| 2025-01-22 | 61.60 |
| 2025-01-21 | 65.75 |
| 2025-01-20 | 65.75 |
| 2025-01-17 | 70.93 |
| 2025-01-16 | 70.93 |
| 2025-01-15 | 71.96 |
| 2025-01-14 | 70.93 |
| 2025-01-13 | 66.78 |
| 2025-01-10 | 67.82 |
| 2025-01-09 | 69.89 |
| 2025-01-08 | 69.89 |
| 2025-01-07 | 67.82 |
| 2025-01-06 | 68.86 |
| 2025-01-03 | 64.71 |
| 2025-01-02 | 67.82 |
| 2024-12-31 | 69.89 |
| 2024-12-30 | 70.93 |
| 2024-12-27 | 70.93 |
| 2024-12-24 | 78.18 |
| 2024-12-23 | 68.86 |
| 2024-12-20 | 61.60 |
| 2024-12-19 | 67.82 |
| 2024-12-18 | 71.96 |
| 2024-12-17 | 73.00 |
| 2024-12-16 | 81.29 |
| 2024-12-13 | 86.47 |
| 2024-12-12 | 88.54 |
| 2024-12-11 | 89.57 |
| 2024-12-10 | 93.72 |
| 2024-12-09 | 99.93 |
| 2024-12-06 | 99.93 |
| 2024-12-05 | 97.86 |
| 2024-12-04 | 98.90 |
| 2024-12-03 | 98.90 |
| 2024-12-02 | 92.68 |
| 2024-11-29 | 91.65 |
| 2024-11-28 | 94.75 |
| 2024-11-27 | 99.93 |
| 2024-11-26 | 102.01 |
| 2024-11-25 | 106.15 |
| 2024-11-22 | 107.18 |
| 2024-11-21 | 113.40 |
| 2024-11-20 | 114.44 |
| 2024-11-19 | 113.40 |
| 2024-11-18 | 111.33 |
| 2024-11-15 | 108.22 |
| 2024-11-14 | 108.22 |
| 2024-11-13 | 113.40 |
| 2024-11-12 | 113.40 |
| 2024-11-11 | 118.58 |
| 2024-11-08 | 119.62 |
| 2024-11-07 | 122.72 |
| 2024-11-06 | 121.69 |
| 2024-11-05 | 127.90 |
| 2024-11-04 | 122.72 |
| 2024-11-01 | 125.83 |
| 2024-10-31 | 121.69 |
| 2024-10-30 | 125.83 |
| 2024-10-29 | 129.97 |
| 2024-10-28 | 128.94 |
| 2024-10-25 | 133.08 |
| 2024-10-24 | 134.12 |
| 2024-10-23 | 134.12 |
| 2024-10-22 | 140.33 |
| 2024-10-21 | 142.41 |
| 2024-10-18 | 134.12 |
| 2024-10-17 | 118.58 |
| 2024-10-16 | 125.83 |
| 2024-10-15 | 123.76 |
| 2024-10-14 | 139.30 |
| 2024-10-10 | 135.15 |
| 2024-10-09 | 133.08 |
| 2024-10-08 | 144.48 |
| 2024-10-07 | 170.38 |
| 2024-10-04 | 163.12 |
| 2024-10-03 | 160.02 |
| 2024-10-02 | 165.20 |
| 2024-09-30 | 155.87 |
| 2024-09-27 | 141.37 |
| 2024-09-26 | 133.08 |
| 2024-09-25 | 125.83 |
| 2024-09-24 | 123.76 |
| 2024-09-23 | 116.51 |
| 2024-09-20 | 116.51 |
| 2024-09-19 | 112.36 |
| 2024-09-17 | 110.29 |
| 2024-09-16 | 106.15 |
| 2024-09-13 | 105.11 |
| 2024-09-12 | 105.11 |
| 2024-09-11 | 103.04 |
| 2024-09-10 | 107.18 |
| 2024-09-09 | 106.15 |
| 2024-09-05 | 112.36 |
| 2024-09-04 | 115.47 |
| 2024-09-03 | 119.62 |
| 2024-09-02 | 120.65 |
| 2024-08-30 | 122.72 |
| 2024-08-29 | 120.65 |
| 2024-08-28 | 126.87 |
| 2024-08-27 | 127.90 |
| 2024-08-26 | 121.69 |
| 2024-08-23 | 115.47 |
| 2024-08-22 | 120.65 |
| 2024-08-21 | 121.69 |
| 2024-08-20 | 122.62 |
| 2024-08-19 | 123.64 |
| 2024-08-16 | 129.74 |
| 2024-08-15 | 129.74 |
| 2024-08-14 | 125.67 |
| 2024-08-13 | 126.69 |
| 2024-08-12 | 124.65 |
| 2024-08-09 | 116.52 |
| 2024-08-08 | 119.57 |
| 2024-08-07 | 123.64 |
| 2024-08-06 | 123.64 |
| 2024-08-05 | 125.67 |
| 2024-08-02 | 141.93 |
| 2024-08-01 | 140.92 |
| 2024-07-31 | 138.88 |
| 2024-07-30 | 128.72 |
| 2024-07-29 | 130.75 |
| 2024-07-26 | 128.72 |
| 2024-07-25 | 130.75 |
| 2024-07-24 | 133.80 |
| 2024-07-23 | 135.83 |
| 2024-07-22 | 132.79 |
| 2024-07-19 | 131.77 |
| 2024-07-18 | 138.88 |
| 2024-07-17 | 137.87 |
| 2024-07-16 | 140.92 |
| 2024-07-15 | 146.00 |
| 2024-07-12 | 149.05 |
| 2024-07-11 | 150.07 |
| 2024-07-10 | 142.95 |
| 2024-07-09 | 141.93 |
| 2024-07-08 | 141.93 |
| 2024-07-05 | 156.17 |
| 2024-07-04 | 160.23 |
| 2024-07-03 | 159.21 |
| 2024-07-02 | 160.23 |
| 2024-06-28 | 150.07 |
| 2024-06-27 | 143.97 |
| 2024-06-26 | 148.03 |
| 2024-06-25 | 156.17 |
| 2024-06-24 | 165.31 |
| 2024-06-21 | 164.30 |
| 2024-06-20 | 173.45 |
| 2024-06-19 | 155.15 |
| 2024-06-18 | 155.15 |
| 2024-06-17 | 149.05 |
| 2024-06-14 | 156.17 |
| 2024-06-13 | 158.20 |
| 2024-06-12 | 152.10 |
| 2024-06-11 | 166.33 |
| 2024-06-07 | 173.45 |
| 2024-06-06 | 172.43 |
| 2024-06-05 | 163.28 |
| 2024-06-04 | 175.48 |
| 2024-06-03 | 181.58 |
| 2024-05-31 | 179.55 |
| 2024-05-30 | 183.61 |
| 2024-05-29 | 190.73 |
| 2024-05-28 | 192.76 |
| 2024-05-27 | 183.61 |
| 2024-05-24 | 178.53 |
| 2024-05-23 | 180.56 |
| 2024-05-22 | 192.76 |
| 2024-05-21 | 187.68 |
| 2024-05-20 | 195.81 |
| 2024-05-17 | 185.64 |
| 2024-05-16 | 183.61 |
| 2024-05-14 | 196.83 |
| 2024-05-13 | 199.88 |
| 2024-05-10 | 200.89 |
| 2024-05-09 | 201.91 |
| 2024-05-08 | 186.66 |
| 2024-05-07 | 181.58 |
| 2024-05-06 | 181.58 |
| 2024-05-03 | 177.51 |
| 2024-05-02 | 175.48 |
| 2024-04-30 | 176.50 |
| 2024-04-29 | 174.46 |
| 2024-04-26 | 174.46 |
| 2024-04-25 | 171.41 |
| 2024-04-24 | 168.67 |
| 2024-04-23 | 169.66 |
| 2024-04-22 | 170.66 |
| 2024-04-19 | 159.71 |
| 2024-04-18 | 140.81 |
| 2024-04-17 | 133.84 |
| 2024-04-16 | 134.84 |
| 2024-04-15 | 141.80 |
| 2024-04-12 | 139.81 |
| 2024-04-11 | 129.86 |
| 2024-04-10 | 130.86 |
| 2024-04-09 | 127.87 |
| 2024-04-08 | 131.85 |
| 2024-04-05 | 134.84 |
| 2024-04-03 | 128.87 |
| 2024-04-02 | 128.87 |
| 2024-03-28 | 124.89 |
| 2024-03-27 | 127.87 |
| 2024-03-26 | 126.88 |
| 2024-03-25 | 136.83 |
| 2024-03-22 | 138.82 |
| 2024-03-21 | 151.75 |
| 2024-03-20 | 148.77 |
| 2024-03-19 | 147.77 |
| 2024-03-18 | 144.79 |
| 2024-03-15 | 133.84 |
| 2024-03-14 | 132.85 |
| 2024-03-13 | 146.78 |
| 2024-03-12 | 142.80 |
| 2024-03-11 | 139.81 |
| 2024-03-08 | 139.81 |
| 2024-03-07 | 141.80 |
| 2024-03-06 | 144.79 |
| 2024-03-05 | 141.80 |
| 2024-03-04 | 139.81 |
| 2024-03-01 | 136.83 |
| 2024-02-29 | 127.87 |
| 2024-02-28 | 112.94 |
| 2024-02-27 | 118.92 |
| 2024-02-26 | 126.88 |
| 2024-02-23 | 126.88 |
| 2024-02-22 | 128.87 |
| 2024-02-21 | 123.89 |
| 2024-02-20 | 123.89 |
| 2024-02-19 | 114.93 |
| 2024-02-16 | 114.93 |
| 2024-02-15 | 109.96 |
| 2024-02-14 | 111.95 |
| 2024-02-09 | 107.97 |
| 2024-02-08 | 118.92 |
| 2024-02-07 | 121.90 |
| 2024-02-06 | 120.91 |
| 2024-02-05 | 114.93 |
| 2024-02-02 | 118.92 |
| 2024-02-01 | 122.90 |
| 2024-01-31 | 115.93 |
| 2024-01-30 | 127.87 |
| 2024-01-29 | 134.84 |
| 2024-01-26 | 133.84 |
| 2024-01-25 | 142.80 |
| 2024-01-24 | 130.86 |
| 2024-01-23 | 123.89 |
| 2024-01-22 | 125.88 |
| 2024-01-19 | 133.84 |
| 2024-01-18 | 125.88 |
| 2024-01-17 | 124.89 |
| 2024-01-16 | 129.86 |
| 2024-01-15 | 137.82 |
| 2024-01-12 | 140.81 |
| 2024-01-11 | 140.81 |
| 2024-01-10 | 139.81 |
| 2024-01-09 | 140.81 |
| 2024-01-08 | 151.75 |
| 2024-01-05 | 157.72 |
| 2024-01-04 | 160.71 |
| 2024-01-03 | 156.73 |
| 2024-01-02 | 162.70 |
| 2023-12-29 | 155.73 |
| 2023-12-28 | 156.73 |
| 2023-12-27 | 156.73 |
| 2023-12-22 | 161.70 |
| 2023-12-21 | 155.73 |
| 2023-12-20 | 153.74 |
| 2023-12-19 | 161.70 |
| 2023-12-18 | 159.71 |
| 2023-12-15 | 145.78 |
| 2023-12-14 | 136.83 |
| 2023-12-13 | 128.87 |
| 2023-12-12 | 137.82 |
| 2023-12-11 | 138.82 |
| 2023-12-08 | 142.80 |
| 2023-12-07 | 138.82 |
| 2023-12-06 | 143.79 |
| 2023-12-05 | 150.76 |
| 2023-12-04 | 157.72 |
| 2023-12-01 | 140.81 |
| 2023-11-30 | 135.83 |
| 2023-11-29 | 129.86 |
| 2023-11-28 | 135.83 |
| 2023-11-27 | 136.83 |
| 2023-11-24 | 129.86 |
| 2023-11-23 | 129.86 |
| 2023-11-22 | 126.88 |
| 2023-11-21 | 122.90 |
| 2023-11-20 | 124.89 |
| 2023-11-17 | 120.91 |
| 2023-11-16 | 124.89 |
| 2023-11-15 | 122.90 |
| 2023-11-14 | 115.93 |
| 2023-11-13 | 114.93 |
| 2023-11-10 | 111.95 |
| 2023-11-09 | 112.94 |
| 2023-11-08 | 110.95 |
| 2023-11-07 | 116.93 |
| 2023-11-06 | 128.87 |
| 2023-11-03 | 131.85 |
| 2023-11-02 | 127.87 |
| 2023-11-01 | 121.90 |
| 2023-10-31 | 124.89 |
| 2023-10-30 | 129.86 |
| 2023-10-27 | 126.88 |
| 2023-10-26 | 116.93 |
| 2023-10-25 | 119.91 |
| 2023-10-24 | 112.94 |
| 2023-10-20 | 115.93 |
| 2023-10-19 | 119.91 |
| 2023-10-18 | 118.92 |
| 2023-10-17 | 121.90 |
| 2023-10-16 | 122.90 |
| 2023-10-13 | 123.89 |
| 2023-10-12 | 122.90 |
| 2023-10-11 | 121.90 |
| 2023-10-10 | 128.87 |
| 2023-10-09 | 127.87 |
| 2023-10-06 | 121.90 |
| 2023-10-05 | 118.92 |
| 2023-10-04 | 119.91 |
| 2023-10-03 | 121.90 |
| 2023-09-29 | 124.89 |
| 2023-09-28 | 125.88 |
| 2023-09-27 | 125.88 |
| 2023-09-26 | 130.86 |
| 2023-09-25 | 135.83 |
| 2023-09-22 | 137.82 |
| 2023-09-21 | 140.81 |
| 2023-09-20 | 140.81 |
| 2023-09-19 | 140.81 |
| 2023-09-18 | 134.84 |
| 2023-09-15 | 143.79 |
| 2023-09-14 | 133.84 |
| 2023-09-13 | 127.87 |
| 2023-09-12 | 124.89 |
| 2023-09-11 | 123.89 |
| 2023-09-07 | 123.89 |
| 2023-09-06 | 116.93 |
| 2023-09-05 | 124.89 |
| 2023-09-04 | 124.89 |
| 2023-08-31 | 111.95 |
| 2023-08-30 | 114.93 |
| 2023-08-29 | 111.95 |
| 2023-08-28 | 102.99 |
| 2023-08-25 | 99.01 |
| 2023-08-24 | 105.98 |
| 2023-08-23 | 107.97 |
| 2023-08-22 | 110.95 |
| 2023-08-21 | 112.94 |
| 2023-08-18 | 111.95 |
| 2023-08-17 | 118.92 |
| 2023-08-16 | 112.94 |
| 2023-08-15 | 111.95 |
| 2023-08-14 | 107.97 |
| 2023-08-11 | 105.98 |
| 2023-08-10 | 109.46 |
| 2023-08-09 | 116.22 |
| 2023-08-08 | 119.11 |
| 2023-08-07 | 122.01 |
| 2023-08-04 | 116.22 |
| 2023-08-03 | 109.46 |
| 2023-08-02 | 111.39 |
| 2023-08-01 | 119.11 |
| 2023-07-31 | 144.21 |
| 2023-07-28 | 151.93 |
| 2023-07-27 | 141.32 |
| 2023-07-26 | 138.42 |
| 2023-07-25 | 132.63 |
| 2023-07-24 | 127.80 |
| 2023-07-21 | 132.63 |
| 2023-07-20 | 130.70 |
| 2023-07-19 | 127.80 |
| 2023-07-18 | 126.84 |
| 2023-07-14 | 134.56 |
| 2023-07-13 | 131.66 |
| 2023-07-12 | 127.80 |
| 2023-07-11 | 126.84 |
| 2023-07-10 | 126.84 |
| 2023-07-07 | 125.87 |
| 2023-07-06 | 125.87 |
| 2023-07-05 | 134.56 |
| 2023-07-04 | 137.45 |
| 2023-07-03 | 138.42 |
| 2023-06-30 | 129.73 |
| 2023-06-29 | 129.73 |
| 2023-06-28 | 136.49 |
| 2023-06-27 | 136.49 |
| 2023-06-26 | 129.73 |
| 2023-06-23 | 127.80 |
| 2023-06-21 | 134.56 |
| 2023-06-20 | 142.28 |
| 2023-06-19 | 139.39 |
| 2023-06-16 | 144.21 |
| 2023-06-15 | 133.59 |
| 2023-06-14 | 130.70 |
| 2023-06-13 | 128.77 |
| 2023-06-12 | 133.59 |
| 2023-06-09 | 126.84 |
| 2023-06-08 | 131.66 |
| 2023-06-07 | 132.63 |
| 2023-06-06 | 122.01 |
| 2023-06-05 | 122.98 |
| 2023-06-02 | 122.98 |
| 2023-06-01 | 111.39 |
| 2023-05-31 | 121.05 |
| 2023-05-30 | 120.08 |
| 2023-05-29 | 131.66 |
| 2023-05-25 | 140.35 |
| 2023-05-24 | 138.42 |
| 2023-05-23 | 138.42 |
| 2023-05-22 | 137.45 |
| 2023-05-19 | 137.45 |
| 2023-05-18 | 137.45 |
| 2023-05-17 | 135.52 |
| 2023-05-16 | 148.07 |
| 2023-05-15 | 150.00 |
| 2023-05-12 | 152.90 |
| 2023-05-11 | 164.48 |
| 2023-05-10 | 158.69 |
| 2023-05-09 | 155.79 |
| 2023-05-08 | 157.73 |
| 2023-05-05 | 152.90 |
| 2023-05-04 | 161.59 |
| 2023-05-03 | 155.79 |
| 2023-05-02 | 164.48 |
| 2023-04-28 | 162.55 |
| 2023-04-27 | 161.59 |
| 2023-04-26 | 160.62 |
| 2023-04-25 | 163.52 |
| 2023-04-24 | 185.72 |
| 2023-04-21 | 183.94 |
| 2023-04-20 | 185.72 |
| 2023-04-19 | 187.49 |
| 2023-04-18 | 184.83 |
| 2023-04-17 | 200.80 |
| 2023-04-14 | 193.70 |
| 2023-04-13 | 188.38 |
| 2023-04-12 | 181.28 |
| 2023-04-11 | 174.18 |
| 2023-04-06 | 172.41 |
| 2023-04-04 | 168.86 |
| 2023-04-03 | 169.75 |
| 2023-03-31 | 168.86 |
| 2023-03-30 | 175.96 |
| 2023-03-29 | 175.07 |
| 2023-03-28 | 182.17 |
| 2023-03-27 | 179.51 |
| 2023-03-24 | 184.83 |
| 2023-03-23 | 189.27 |
| 2023-03-22 | 183.94 |
| 2023-03-21 | 184.83 |
| 2023-03-20 | 177.73 |
| 2023-03-17 | 195.48 |
| 2023-03-16 | 197.25 |
| 2023-03-15 | 215.89 |
| 2023-03-14 | 195.48 |
| 2023-03-13 | 209.68 |
| 2023-03-10 | 203.46 |
| 2023-03-09 | 209.68 |
| 2023-03-08 | 195.48 |
| 2023-03-07 | 194.59 |
| 2023-03-06 | 199.03 |
| 2023-03-03 | 196.37 |
| 2023-03-02 | 187.49 |
| 2023-03-01 | 175.96 |
| 2023-02-28 | 152.89 |
| 2023-02-27 | 152.89 |
| 2023-02-24 | 175.07 |
| 2023-02-23 | 151.11 |
| 2023-02-22 | 150.22 |
| 2023-02-21 | 144.01 |
| 2023-02-20 | 136.92 |
| 2023-02-17 | 136.03 |
| 2023-02-16 | 137.80 |
| 2023-02-15 | 141.35 |
| 2023-02-14 | 150.22 |
| 2023-02-13 | 153.77 |
| 2023-02-10 | 149.34 |
| 2023-02-09 | 155.55 |
| 2023-02-08 | 152.89 |
| 2023-02-07 | 148.45 |
| 2023-02-06 | 143.13 |
| 2023-02-03 | 150.22 |
| 2023-02-02 | 158.21 |
| 2023-02-01 | 160.87 |
| 2023-01-31 | 144.01 |
| 2023-01-30 | 135.14 |
| 2023-01-27 | 134.25 |
| 2023-01-26 | 138.69 |
| 2023-01-20 | 143.13 |
| 2023-01-19 | 136.92 |
| 2023-01-18 | 131.59 |
| 2023-01-17 | 134.25 |
| 2023-01-16 | 147.56 |
| 2023-01-13 | 137.80 |
| 2023-01-12 | 145.79 |
| 2023-01-11 | 136.92 |
| 2023-01-10 | 136.03 |
| 2023-01-09 | 131.59 |
| 2023-01-06 | 114.73 |
| 2023-01-05 | 115.62 |
| 2023-01-04 | 129.82 |
| 2023-01-03 | 132.48 |
| 2022-12-30 | 134.25 |
| 2022-12-29 | 132.48 |
| 2022-12-28 | 141.35 |
| 2022-12-23 | 144.01 |
| 2022-12-22 | 143.13 |
| 2022-12-21 | 141.35 |
| 2022-12-20 | 129.82 |
| 2022-12-19 | 128.04 |
| 2022-12-16 | 144.01 |
| 2022-12-15 | 130.70 |
| 2022-12-14 | 131.59 |
| 2022-12-13 | 128.04 |
| 2022-12-12 | 122.72 |
| 2022-12-09 | 125.38 |
| 2022-12-08 | 119.17 |
| 2022-12-07 | 113.84 |
| 2022-12-06 | 119.17 |
| 2022-12-05 | 118.28 |
| 2022-12-02 | 125.38 |
| 2022-12-01 | 135.14 |
| 2022-11-30 | 130.70 |
| 2022-11-29 | 127.15 |
| 2022-11-28 | 120.06 |
| 2022-11-25 | 124.49 |
| 2022-11-24 | 113.84 |
| 2022-11-23 | 112.96 |
| 2022-11-22 | 105.86 |
| 2022-11-21 | 101.42 |
| 2022-11-18 | 105.86 |
| 2022-11-17 | 102.31 |
| 2022-11-16 | 106.75 |
| 2022-11-15 | 110.30 |
| 2022-11-14 | 111.18 |
| 2022-11-11 | 101.42 |
| 2022-11-10 | 89.89 |
| 2022-11-09 | 91.66 |
| 2022-11-08 | 89.89 |
| 2022-11-07 | 89.89 |
| 2022-11-04 | 80.13 |
| 2022-11-03 | 72.14 |
| 2022-11-02 | 76.58 |
| 2022-11-01 | 79.24 |
| 2022-10-31 | 68.59 |
| 2022-10-28 | 85.45 |
| 2022-10-27 | 94.32 |
| 2022-10-26 | 103.20 |
| 2022-10-25 | 102.31 |
| 2022-10-24 | 92.55 |
| 2022-10-21 | 95.21 |
| 2022-10-20 | 89.89 |
| 2022-10-19 | 100.53 |
| 2022-10-18 | 100.53 |
| 2022-10-17 | 91.66 |
| 2022-10-14 | 103.20 |
| 2022-10-13 | 128.93 |
| 2022-10-12 | 139.58 |
| 2022-10-11 | 134.25 |
| 2022-10-10 | 128.93 |
| 2022-10-07 | 136.03 |
| 2022-10-06 | 132.48 |
| 2022-10-05 | 135.14 |
| 2022-10-03 | 119.17 |
| 2022-09-30 | 116.51 |
| 2022-09-29 | 122.72 |
| 2022-09-28 | 125.38 |
| 2022-09-27 | 139.58 |
| 2022-09-26 | 134.25 |
| 2022-09-23 | 151.11 |
| 2022-09-22 | 161.76 |
| 2022-09-21 | 167.97 |
| 2022-09-20 | 148.45 |
| 2022-09-19 | 148.45 |
| 2022-09-16 | 156.44 |
| 2022-09-15 | 149.34 |
| 2022-09-14 | 150.22 |
| 2022-09-13 | 136.92 |
| 2022-09-09 | 130.70 |
| 2022-09-08 | 132.48 |
| 2022-09-07 | 131.59 |
| 2022-09-06 | 136.03 |
| 2022-09-05 | 144.01 |
| 2022-09-02 | 136.03 |
| 2022-09-01 | 138.69 |
| 2022-08-31 | 148.45 |
| 2022-08-30 | 156.44 |
| 2022-08-29 | 154.66 |
| 2022-08-26 | 164.42 |
| 2022-08-25 | 167.97 |
| 2022-08-24 | 152.89 |
| 2022-08-23 | 160.87 |
| 2022-08-22 | 159.10 |
| 2022-08-19 | 160.87 |
| 2022-08-18 | 157.32 |
| 2022-08-17 | 159.10 |
| 2022-08-16 | 157.32 |
| 2022-08-15 | 157.32 |
| 2022-08-12 | 168.86 |
| 2022-08-11 | 171.52 |
| 2022-08-10 | 155.55 |
| 2022-08-09 | 165.31 |
| 2022-08-08 | 173.62 |
| 2022-08-05 | 173.62 |
| 2022-08-04 | 162.29 |
| 2022-08-03 | 161.53 |
| 2022-08-02 | 162.29 |
| 2022-08-01 | 172.11 |
| 2022-07-29 | 182.69 |
| 2022-07-28 | 159.26 |
| 2022-07-27 | 161.53 |
| 2022-07-26 | 159.26 |
| 2022-07-25 | 147.17 |
| 2022-07-22 | 154.73 |
| 2022-07-21 | 155.48 |
| 2022-07-20 | 152.46 |
| 2022-07-19 | 144.90 |
| 2022-07-18 | 142.63 |
| 2022-07-15 | 126.76 |
| 2022-07-14 | 134.32 |
| 2022-07-13 | 127.52 |
| 2022-07-12 | 126.00 |
| 2022-07-11 | 126.76 |
| 2022-07-08 | 131.30 |
| 2022-07-07 | 127.52 |
| 2022-07-06 | 126.00 |
| 2022-07-05 | 126.76 |
| 2022-07-04 | 128.27 |
| 2022-06-30 | 126.76 |
| 2022-06-29 | 131.30 |
| 2022-06-28 | 150.95 |
| 2022-06-27 | 144.90 |
| 2022-06-24 | 133.56 |
| 2022-06-23 | 131.30 |
| 2022-06-22 | 147.17 |
| 2022-06-21 | 159.26 |
| 2022-06-20 | 152.46 |
| 2022-06-17 | 155.48 |
| 2022-06-16 | 153.22 |
| 2022-06-15 | 161.53 |
| 2022-06-14 | 162.29 |
| 2022-06-13 | 167.58 |
| 2022-06-10 | 171.36 |
| 2022-06-09 | 181.94 |
| 2022-06-08 | 200.84 |
| 2022-06-07 | 206.13 |
| 2022-06-06 | 209.15 |
| 2022-06-02 | 206.13 |
| 2022-06-01 | 209.91 |
| 2022-05-31 | 209.15 |
| 2022-05-30 | 206.13 |
| 2022-05-27 | 225.02 |
| 2022-05-26 | 228.05 |
| 2022-05-25 | 220.49 |
| 2022-05-24 | 222.00 |
| 2022-05-23 | 221.24 |
| 2022-05-20 | 217.46 |
| 2022-05-19 | 206.88 |
| 2022-05-18 | 218.98 |
| 2022-05-17 | 207.64 |
| 2022-05-16 | 192.52 |
| 2022-05-13 | 191.76 |
| 2022-05-12 | 175.14 |
| 2022-05-11 | 181.94 |
| 2022-05-10 | 187.23 |
| 2022-05-06 | 187.23 |
| 2022-05-05 | 191.76 |
| 2022-05-04 | 193.28 |
| 2022-05-03 | 185.72 |
| 2022-04-29 | 176.65 |
| 2022-04-28 | 178.16 |
| 2022-04-27 | 164.55 |
| 2022-04-26 | 154.73 |
| 2022-04-25 | 167.58 |
| 2022-04-22 | 194.79 |
| 2022-04-21 | 194.03 |
| 2022-04-20 | 210.66 |
| 2022-04-19 | 217.92 |
| 2022-04-14 | 209.34 |
| 2022-04-13 | 179.00 |
| 2022-04-12 | 169.77 |
| 2022-04-11 | 164.49 |
| 2022-04-08 | 168.45 |
| 2022-04-07 | 167.13 |
| 2022-04-06 | 180.32 |
| 2022-04-04 | 194.17 |
| 2022-04-01 | 194.83 |
| 2022-03-31 | 180.32 |
| 2022-03-30 | 180.98 |
| 2022-03-29 | 180.98 |
| 2022-03-28 | 177.68 |
| 2022-03-25 | 172.41 |
| 2022-03-24 | 185.60 |
| 2022-03-23 | 180.98 |
| 2022-03-22 | 171.75 |
| 2022-03-21 | 167.13 |
| 2022-03-18 | 169.11 |
| 2022-03-17 | 163.83 |
| 2022-03-16 | 169.77 |
| 2022-03-15 | 148.00 |
| 2022-03-14 | 178.34 |
| 2022-03-11 | 182.30 |
| 2022-03-10 | 168.45 |
| 2022-03-09 | 169.77 |
| 2022-03-08 | 165.15 |
| 2022-03-07 | 179.00 |
| 2022-03-04 | 182.30 |
| 2022-03-03 | 188.90 |
| 2022-03-02 | 184.28 |
| 2022-03-01 | 182.30 |
| 2022-02-28 | 173.07 |
| 2022-02-25 | 155.26 |
| 2022-02-24 | 155.26 |
| 2022-02-23 | 155.92 |
| 2022-02-22 | 157.24 |
| 2022-02-21 | 157.24 |
| 2022-02-18 | 150.64 |
| 2022-02-17 | 155.26 |
| 2022-02-16 | 157.90 |
| 2022-02-15 | 156.58 |
| 2022-02-14 | 157.90 |
| 2022-02-11 | 163.83 |
| 2022-02-10 | 151.30 |
| 2022-02-09 | 137.45 |
| 2022-02-08 | 129.53 |
| 2022-02-07 | 123.60 |
| 2022-02-04 | 118.98 |
| 2022-01-31 | 117.66 |
| 2022-01-28 | 103.81 |
| 2022-01-27 | 107.77 |
| 2022-01-26 | 111.72 |
| 2022-01-25 | 101.83 |
| 2022-01-24 | 109.75 |
| 2022-01-21 | 116.34 |
| 2022-01-20 | 118.32 |
| 2022-01-19 | 122.94 |
| 2022-01-18 | 117.00 |
| 2022-01-17 | 119.64 |
| 2022-01-14 | 117.00 |
| 2022-01-13 | 113.04 |
| 2022-01-12 | 95.89 |
| 2022-01-11 | 89.96 |
| 2022-01-10 | 92.60 |
| 2022-01-07 | 91.94 |
| 2022-01-06 | 97.87 |
| 2022-01-05 | 91.94 |
| 2022-01-04 | 97.87 |
| 2022-01-03 | 97.87 |
| 2021-12-31 | 88.64 |
| 2021-12-30 | 91.94 |
| 2021-12-29 | 91.28 |
| 2021-12-28 | 92.60 |
| 2021-12-24 | 91.28 |
| 2021-12-23 | 92.60 |
| 2021-12-22 | 91.28 |
| 2021-12-21 | 100.51 |
| 2021-12-20 | 94.58 |
| 2021-12-17 | 104.47 |
| 2021-12-16 | 109.09 |
| 2021-12-15 | 98.53 |
| 2021-12-14 | 98.53 |
| 2021-12-13 | 112.38 |
| 2021-12-10 | 109.75 |
| 2021-12-09 | 111.07 |
| 2021-12-08 | 106.45 |
| 2021-12-07 | 110.41 |
| 2021-12-06 | 99.19 |
| 2021-12-03 | 103.81 |
| 2021-12-02 | 93.26 |
| 2021-12-01 | 90.62 |
| 2021-11-30 | 95.89 |
| 2021-11-29 | 92.60 |
| 2021-11-26 | 87.98 |
| 2021-11-25 | 95.89 |
| 2021-11-24 | 89.30 |
| 2021-11-23 | 85.34 |
| 2021-11-22 | 78.75 |
| 2021-11-19 | 72.15 |
| 2021-11-18 | 80.06 |
| 2021-11-17 | 83.36 |
| 2021-11-16 | 86.66 |
| 2021-11-15 | 91.28 |
| 2021-11-12 | 96.55 |
| 2021-11-11 | 97.87 |
| 2021-11-10 | 99.19 |
| 2021-11-09 | 101.17 |
| 2021-11-08 | 96.55 |
| 2021-11-05 | 98.53 |
| 2021-11-04 | 111.07 |
| 2021-11-03 | 111.72 |
| 2021-11-02 | 118.32 |
| 2021-11-01 | 128.21 |
| 2021-10-29 | 137.45 |
| 2021-10-28 | 126.89 |
| 2021-10-27 | 132.83 |
| 2021-10-26 | 140.75 |
| 2021-10-25 | 142.07 |
| 2021-10-22 | 144.04 |
| 2021-10-21 | 149.98 |
| 2021-10-20 | 148.00 |
| 2021-10-19 | 149.32 |
| 2021-10-18 | 144.04 |
| 2021-10-15 | 120.30 |
| 2021-10-12 | 126.24 |
| 2021-10-11 | 126.24 |
| 2021-10-08 | 133.49 |
| 2021-10-07 | 139.43 |
| 2021-10-06 | 134.81 |
| 2021-10-05 | 120.96 |
| 2021-10-04 | 124.26 |
| 2021-09-30 | 138.77 |
| 2021-09-29 | 128.87 |
| 2021-09-28 | 144.70 |
| 2021-09-27 | 138.77 |
| 2021-09-24 | 167.79 |
| 2021-09-23 | 170.43 |
| 2021-09-21 | 167.79 |
| 2021-09-20 | 169.11 |
| 2021-09-17 | 184.28 |
| 2021-09-16 | 182.30 |
| 2021-09-15 | 180.98 |
| 2021-09-14 | 177.68 |
| 2021-09-13 | 178.34 |
| 2021-09-10 | 183.62 |
| 2021-09-09 | 179.00 |
| 2021-09-08 | 175.04 |
| 2021-09-07 | 159.87 |
| 2021-09-06 | 163.17 |
| 2021-09-03 | 161.85 |
| 2021-09-02 | 159.87 |
| 2021-09-01 | 171.09 |
| 2021-08-31 | 180.32 |
| 2021-08-30 | 179.66 |
| 2021-08-27 | 172.41 |
| 2021-08-26 | 175.70 |
| 2021-08-25 | 168.45 |
| 2021-08-24 | 159.21 |
| 2021-08-23 | 146.68 |
| 2021-08-20 | 138.77 |
| 2021-08-19 | 144.70 |
| 2021-08-18 | 146.68 |
| 2021-08-17 | 143.38 |
| 2021-08-16 | 144.70 |
| 2021-08-13 | 146.68 |
| 2021-08-12 | 148.66 |
| 2021-08-11 | 136.79 |
| 2021-08-10 | 133.49 |
| 2021-08-09 | 133.49 |
| 2021-08-06 | 137.30 |
| 2021-08-05 | 130.32 |
| 2021-08-04 | 132.22 |
| 2021-08-03 | 130.32 |
| 2021-08-02 | 130.32 |
| 2021-07-30 | 119.53 |
| 2021-07-29 | 104.94 |
| 2021-07-28 | 90.35 |
| 2021-07-27 | 84.00 |
| 2021-07-26 | 90.98 |
| 2021-07-23 | 87.17 |
| 2021-07-22 | 90.35 |
| 2021-07-21 | 81.46 |
| 2021-07-20 | 85.27 |
| 2021-07-19 | 90.98 |
| 2021-07-16 | 92.25 |
| 2021-07-15 | 80.83 |
| 2021-07-14 | 82.10 |
| 2021-07-13 | 88.44 |
| 2021-07-12 | 92.88 |
| 2021-07-09 | 94.79 |
| 2021-07-08 | 108.11 |
| 2021-07-07 | 109.38 |
| 2021-07-06 | 99.86 |
| 2021-07-05 | 99.86 |
| 2021-07-02 | 102.40 |
| 2021-06-30 | 98.59 |
| 2021-06-29 | 96.06 |
| 2021-06-28 | 99.23 |
| 2021-06-25 | 99.23 |
| 2021-06-24 | 97.33 |
| 2021-06-23 | 97.96 |
| 2021-06-22 | 103.04 |
| 2021-06-21 | 107.48 |
| 2021-06-18 | 113.19 |
| 2021-06-17 | 110.01 |
| 2021-06-16 | 97.33 |
| 2021-06-15 | 103.04 |
| 2021-06-11 | 96.69 |
| 2021-06-10 | 94.79 |
| 2021-06-09 | 78.29 |
| 2021-06-08 | 80.19 |
| 2021-06-07 | 83.37 |
| 2021-06-04 | 80.19 |
| 2021-06-03 | 79.56 |
| 2021-06-02 | 83.37 |
| 2021-06-01 | 84.00 |
| 2021-05-31 | 87.17 |
| 2021-05-28 | 85.90 |
| 2021-05-27 | 78.29 |
| 2021-05-26 | 74.48 |
| 2021-05-25 | 78.92 |
| 2021-05-24 | 75.75 |
| 2021-05-21 | 78.92 |
| 2021-05-20 | 71.31 |
| 2021-05-18 | 76.39 |
| 2021-05-17 | 75.75 |
| 2021-05-14 | 71.31 |
| 2021-05-13 | 72.58 |
| 2021-05-12 | 77.02 |
| 2021-05-11 | 85.27 |
| 2021-05-10 | 90.98 |
| 2021-05-07 | 84.64 |
| 2021-05-06 | 85.90 |
| 2021-05-05 | 85.90 |
| 2021-05-04 | 89.71 |
| 2021-05-03 | 87.17 |
| 2021-04-30 | 73.21 |
| 2021-04-29 | 70.04 |
| 2021-04-28 | 66.87 |
| 2021-04-27 | 70.68 |
| 2021-04-26 | 68.77 |
| 2021-04-23 | 63.70 |
| 2021-04-22 | 63.70 |
| 2021-04-21 | 51.64 |
| 2021-04-20 | 50.37 |
| 2021-04-19 | 56.08 |
| 2021-04-16 | 53.55 |
| 2021-04-15 | 45.30 |
| 2021-04-14 | 38.95 |
| 2021-04-13 | 37.05 |
| 2021-04-12 | 35.15 |
| 2021-04-09 | 38.32 |
| 2021-04-08 | 35.78 |
| 2021-04-07 | 38.32 |
| 2021-04-01 | 37.05 |
| 2021-03-31 | 33.24 |
| 2021-03-30 | 35.15 |
| 2021-03-29 | 35.78 |
| 2021-03-26 | 35.78 |
| 2021-03-25 | 29.44 |
| 2021-03-24 | 28.17 |
| 2021-03-23 | 40.86 |
| 2021-03-22 | 45.30 |
| 2021-03-19 | 38.95 |
| 2021-03-18 | 49.10 |
| 2021-03-17 | 40.22 |
| 2021-03-16 | 42.12 |
| 2021-03-15 | 38.95 |
| 2021-03-12 | 39.59 |
| 2021-03-11 | 35.15 |
| 2021-03-10 | 29.44 |
| 2021-03-09 | 33.24 |
| 2021-03-08 | 26.90 |
| 2021-03-05 | 31.34 |
| 2021-03-04 | 38.32 |
| 2021-03-03 | 38.32 |
| 2021-03-02 | 34.51 |
| 2021-03-01 | 31.97 |
| 2021-02-26 | 22.46 |
| 2021-02-25 | 19.92 |
| 2021-02-24 | 12.94 |
| 2021-02-23 | 19.28 |
| 2021-02-22 | 14.84 |
| 2021-02-19 | 14.21 |
| 2021-02-18 | 11.04 |
| 2021-02-17 | 4.69 |
| 2021-02-16 | 1.52 |
| 2021-02-11 | -4.83 |
| 2021-02-10 | -6.73 |
| 2021-02-09 | -5.46 |
| 2021-02-08 | -5.46 |
| 2021-02-05 | -10.54 |
| 2021-02-04 | -11.81 |
| 2021-02-03 | -9.90 |
| 2021-02-02 | -11.17 |
| 2021-02-01 | -11.81 |
| 2021-01-29 | -14.34 |
| 2021-01-28 | -13.08 |
| 2021-01-27 | -10.54 |
| 2021-01-26 | -9.90 |
| 2021-01-25 | -8.63 |
| 2021-01-22 | -9.90 |
| 2021-01-21 | -7.37 |
| 2021-01-20 | -5.46 |
| 2021-01-19 | -3.56 |
| 2021-01-18 | -2.92 |
| 2021-01-15 | -4.19 |
| 2021-01-14 | 0.88 |
| 2021-01-13 | 0.88 |
| 2021-01-12 | 1.52 |
| 2021-01-11 | -1.02 |
| 2021-01-08 | -0.39 |
| 2021-01-07 | 2.15 |
| 2021-01-06 | 1.52 |
| 2021-01-05 | 4.06 |
| 2021-01-04 | -2.29 |
| 2020-12-31 | -7.37 |
| 2020-12-30 | -9.27 |
| 2020-12-29 | -10.54 |
| 2020-12-28 | -8.63 |
| 2020-12-24 | -10.54 |
| 2020-12-23 | -11.17 |
| 2020-12-22 | -12.44 |
| 2020-12-21 | -5.46 |
| 2020-12-18 | -7.37 |
| 2020-12-17 | -6.10 |
| 2020-12-16 | -12.44 |
| 2020-12-15 | -11.81 |
| 2020-12-14 | -14.34 |
| 2020-12-11 | -16.88 |
| 2020-12-10 | -14.34 |
| 2020-12-09 | -14.98 |
| 2020-12-08 | -15.61 |
| 2020-12-07 | -13.08 |
| 2020-12-04 | -13.08 |
| 2020-12-03 | -13.08 |
| 2020-12-02 | -13.08 |
| 2020-12-01 | -16.88 |
| 2020-11-30 | -19.42 |
| 2020-11-27 | -20.05 |
| 2020-11-26 | -18.15 |
| 2020-11-25 | -15.61 |
| 2020-11-24 | -16.88 |
| 2020-11-23 | -16.25 |
| 2020-11-20 | -15.61 |
| 2020-11-19 | -18.79 |
| 2020-11-18 | -19.42 |
| 2020-11-17 | -18.79 |
| 2020-11-16 | -21.32 |
| 2020-11-13 | -25.13 |
| 2020-11-12 | -25.13 |
| 2020-11-11 | -26.40 |
| 2020-11-10 | -17.52 |
| 2020-11-09 | -14.98 |
| 2020-11-06 | -22.59 |
| 2020-11-05 | -26.40 |
| 2020-11-04 | -26.40 |
| 2020-11-03 | -27.03 |
| 2020-11-02 | -28.30 |
| 2020-10-30 | -28.30 |
| 2020-10-29 | -23.23 |
| 2020-10-28 | -20.05 |
| 2020-10-27 | -19.42 |
| 2020-10-23 | -18.79 |
| 2020-10-22 | -19.42 |
| 2020-10-21 | -20.05 |
| 2020-10-20 | -21.32 |
| 2020-10-19 | -23.86 |
| 2020-10-16 | -25.13 |
| 2020-10-15 | -25.77 |
| 2020-10-14 | -23.23 |
| 2020-10-12 | -20.69 |
| 2020-10-09 | -19.42 |
| 2020-10-08 | -20.05 |
| 2020-10-07 | -21.32 |
| 2020-10-06 | -20.05 |
| 2020-10-05 | -20.69 |
| 2020-09-30 | -24.50 |
| 2020-09-29 | -21.32 |
| 2020-09-28 | -23.86 |
| 2020-09-25 | -27.03 |
| 2020-09-24 | -27.03 |
| 2020-09-23 | -27.67 |
| 2020-09-22 | -28.30 |
| 2020-09-21 | -28.30 |
| 2020-09-18 | -28.30 |
| 2020-09-17 | -27.67 |
| 2020-09-16 | -28.94 |
| 2020-09-15 | -28.94 |
| 2020-09-14 | -28.30 |
| 2020-09-11 | -27.67 |
| 2020-09-10 | -26.40 |
| 2020-09-09 | -29.57 |
| 2020-09-08 | -30.84 |
| 2020-09-07 | -32.74 |
| 2020-09-04 | -30.84 |
| 2020-09-03 | -30.84 |
| 2020-09-02 | -29.57 |
| 2020-09-01 | -28.94 |
| 2020-08-31 | -28.30 |
| 2020-08-28 | -27.03 |
| 2020-08-27 | -28.30 |
| 2020-08-26 | -28.30 |
| 2020-08-25 | -28.30 |
| 2020-08-24 | -28.30 |
| 2020-08-21 | -25.13 |
| 2020-08-20 | -25.77 |
| 2020-08-19 | -25.77 |
| 2020-08-18 | -23.86 |
| 2020-08-17 | -21.96 |
| 2020-08-14 | -30.84 |
| 2020-08-13 | -30.21 |
| 2020-08-12 | -34.01 |
| 2020-08-11 | -34.01 |
| 2020-08-10 | -35.28 |
| 2020-08-07 | -34.65 |
| 2020-08-06 | -34.01 |
| 2020-08-05 | -35.28 |
| 2020-08-04 | -39.09 |
| 2020-08-03 | -39.09 |
| 2020-07-31 | -39.72 |
| 2020-07-30 | -40.36 |
| 2020-07-29 | -39.72 |
| 2020-07-28 | -41.63 |
| 2020-07-27 | -40.99 |
| 2020-07-24 | -40.99 |
| 2020-07-23 | -40.36 |
| 2020-07-22 | -38.45 |
| 2020-07-21 | -39.72 |
| 2020-07-20 | -39.72 |
| 2020-07-17 | -38.45 |
| 2020-07-16 | -37.19 |
| 2020-07-15 | -37.82 |
| 2020-07-14 | -37.19 |
| 2020-07-13 | -37.19 |
| 2020-07-10 | -35.92 |
| 2020-07-09 | -34.01 |
| 2020-07-08 | -33.38 |
| 2020-07-07 | -32.74 |
| 2020-07-06 | -28.94 |
| 2020-07-03 | -30.21 |
| 2020-07-02 | -30.21 |
| 2020-06-30 | -28.30 |
| 2020-06-29 | -29.57 |
| 2020-06-26 | -29.57 |
| 2020-06-24 | -27.67 |
| 2020-06-23 | -28.94 |
| 2020-06-22 | -27.67 |
| 2020-06-19 | -25.77 |
| 2020-06-18 | -26.40 |
| 2020-06-17 | -28.94 |
| 2020-06-16 | -28.94 |
| 2020-06-15 | -28.94 |
| 2020-06-12 | -29.57 |
| 2020-06-11 | -29.57 |
| 2020-06-10 | -25.13 |
| 2020-06-09 | -25.13 |
| 2020-06-08 | -25.13 |
| 2020-06-05 | -27.67 |
| 2020-06-04 | -32.74 |
| 2020-06-03 | -35.28 |
| 2020-06-02 | -36.55 |
| 2020-06-01 | -39.72 |
| 2020-05-29 | -40.99 |
| 2020-05-28 | -42.90 |
| 2020-05-27 | -42.90 |
| 2020-05-26 | -43.53 |
| 2020-05-25 | -43.53 |
| 2020-05-22 | -43.53 |
| 2020-05-21 | -41.63 |
| 2020-05-20 | -42.26 |
| 2020-05-19 | -40.36 |
| 2020-05-18 | -43.53 |
| 2020-05-15 | -42.26 |
| 2020-05-14 | -42.90 |
| 2020-05-13 | -42.26 |
| 2020-05-12 | -41.63 |
| 2020-05-11 | -40.36 |
| 2020-05-08 | -39.09 |
| 2020-05-07 | -40.36 |
| 2020-05-06 | -38.45 |
| 2020-05-05 | -42.90 |
| 2020-05-04 | -41.63 |
| 2020-04-29 | -39.09 |
| 2020-04-28 | -37.82 |
| 2020-04-27 | -36.55 |
| 2020-04-24 | -35.92 |
| 2020-04-23 | -35.92 |
| 2020-04-22 | -36.55 |
| 2020-04-21 | -37.19 |
| 2020-04-20 | -34.01 |
| 2020-04-17 | -34.01 |
| 2020-04-16 | -35.35 |
| 2020-04-15 | -35.35 |
| 2020-04-14 | -35.35 |
| 2020-04-09 | -37.21 |
| 2020-04-08 | -40.94 |
| 2020-04-07 | -39.70 |
| 2020-04-06 | -42.81 |
| 2020-04-03 | -42.18 |
| 2020-04-02 | -42.81 |
| 2020-04-01 | -41.56 |
| 2020-03-31 | -42.18 |
| 2020-03-30 | -41.56 |
| 2020-03-27 | -37.83 |
| 2020-03-26 | -37.83 |
| 2020-03-25 | -40.32 |
| 2020-03-24 | -42.18 |
| 2020-03-23 | -46.54 |
| 2020-03-20 | -42.81 |
| 2020-03-19 | -44.67 |
| 2020-03-18 | -45.29 |
| 2020-03-17 | -40.32 |
| 2020-03-16 | -35.97 |
| 2020-03-13 | -32.86 |
| 2020-03-12 | -28.51 |
| 2020-03-11 | -24.78 |
| 2020-03-10 | -27.89 |
| 2020-03-09 | -27.26 |
| 2020-03-06 | -24.16 |
| 2020-03-05 | -21.67 |
| 2020-03-04 | -25.40 |
| 2020-03-03 | -25.40 |
| 2020-03-02 | -23.53 |
| 2020-02-28 | -27.89 |
| 2020-02-27 | -21.67 |
| 2020-02-26 | -22.29 |
| 2020-02-25 | -21.05 |
| 2020-02-24 | -19.80 |
| 2020-02-21 | -15.45 |
| 2020-02-20 | -16.70 |
| 2020-02-19 | -16.70 |
| 2020-02-18 | -14.21 |
| 2020-02-17 | -12.97 |
| 2020-02-14 | -12.97 |
| 2020-02-13 | -11.72 |
| 2020-02-12 | -11.72 |
| 2020-02-11 | -16.07 |
| 2020-02-10 | -17.94 |
| 2020-02-07 | -14.83 |
| 2020-02-06 | -11.10 |
| 2020-02-05 | -12.97 |
| 2020-02-04 | -14.21 |
| 2020-02-03 | -14.83 |
| 2020-01-31 | -12.34 |
| 2020-01-30 | -11.10 |
| 2020-01-29 | -8.61 |
| 2020-01-24 | -6.75 |
| 2020-01-23 | -7.37 |
| 2020-01-22 | -6.13 |
| 2020-01-21 | -6.75 |
| 2020-01-20 | -4.88 |
| 2020-01-17 | -3.64 |
| 2020-01-16 | -7.37 |
| 2020-01-15 | -6.75 |
| 2020-01-14 | -6.75 |
| 2020-01-13 | -6.13 |
| 2020-01-10 | -2.40 |
| 2020-01-09 | 0.09 |
| 2020-01-08 | 0.09 |
| 2020-01-07 | 1.33 |
| 2020-01-06 | 0.09 |
| 2020-01-03 | 1.33 |
| 2020-01-02 | 1.95 |
| 2019-12-31 | 1.95 |
| 2019-12-30 | 3.82 |
| 2019-12-27 | 3.20 |
| 2019-12-24 | 2.58 |
| 2019-12-23 | 3.20 |
| 2019-12-20 | 5.68 |
| 2019-12-19 | 5.06 |
| 2019-12-18 | 5.06 |
| 2019-12-17 | 5.68 |
| 2019-12-16 | 1.95 |
| 2019-12-13 | 1.95 |
| 2019-12-12 | -1.15 |
| 2019-12-11 | -1.15 |
| 2019-12-10 | 0.09 |
| 2019-12-09 | -0.53 |
| 2019-12-06 | -1.15 |
| 2019-12-05 | -1.78 |
| 2019-12-04 | -2.40 |
| 2019-12-03 | -0.53 |
| 2019-12-02 | 0.09 |
| 2019-11-29 | 1.33 |
| 2019-11-28 | 3.20 |
| 2019-11-27 | 3.20 |
| 2019-11-26 | 2.58 |
| 2019-11-25 | 2.58 |
| 2019-11-22 | 1.95 |
| 2019-11-21 | 0.71 |
| 2019-11-20 | 1.33 |
| 2019-11-19 | 0.09 |
| 2019-11-18 | 0.71 |
| 2019-11-15 | 1.95 |
| 2019-11-14 | 1.33 |
| 2019-11-13 | 2.58 |
| 2019-11-12 | 3.20 |
| 2019-11-11 | 1.33 |
| 2019-11-08 | 4.44 |
| 2019-11-07 | 5.68 |
| 2019-11-06 | 5.68 |
| 2019-11-05 | 8.17 |
| 2019-11-04 | 7.55 |
| 2019-11-01 | 7.55 |
| 2019-10-31 | 13.14 |
| 2019-10-30 | 12.52 |
| 2019-10-29 | 14.39 |
| 2019-10-28 | 10.66 |
| 2019-10-25 | 6.93 |
| 2019-10-24 | 3.82 |
| 2019-10-23 | 1.95 |
| 2019-10-22 | 2.58 |
| 2019-10-21 | 3.82 |
| 2019-10-18 | 5.06 |
| 2019-10-17 | 7.55 |
| 2019-10-16 | 6.31 |
| 2019-10-15 | 6.93 |
| 2019-10-14 | -1.15 |
| 2019-10-11 | 1.33 |
| 2019-10-10 | -0.53 |
| 2019-10-09 | -2.40 |
| 2019-10-08 | -3.02 |
| 2019-10-04 | -4.88 |
| 2019-10-03 | -3.64 |
| 2019-10-02 | -1.78 |
| 2019-09-30 | -0.53 |
| 2019-09-27 | 3.20 |
| 2019-09-26 | 1.95 |
| 2019-09-25 | 5.06 |
| 2019-09-24 | 5.06 |
| 2019-09-23 | 6.31 |
| 2019-09-20 | 8.17 |
| 2019-09-19 | 9.41 |
| 2019-09-18 | 8.79 |
| 2019-09-17 | 10.04 |
| 2019-09-16 | 9.41 |
| 2019-09-13 | 8.79 |
| 2019-09-12 | 8.79 |
| 2019-09-11 | 7.55 |
| 2019-09-10 | 7.55 |
| 2019-09-09 | 6.31 |
| 2019-09-06 | 3.82 |
| 2019-09-05 | 2.58 |
| 2019-09-04 | 1.33 |
| 2019-09-03 | 0.09 |
| 2019-09-02 | -1.15 |
| 2019-08-30 | -4.88 |
| 2019-08-29 | -4.88 |
| 2019-08-28 | -5.51 |
| 2019-08-27 | -6.75 |
| 2019-08-26 | -7.99 |
| 2019-08-23 | -3.64 |
| 2019-08-22 | -5.51 |
| 2019-08-21 | -6.75 |
| 2019-08-20 | -6.13 |
| 2019-08-19 | -6.75 |
| 2019-08-16 | -9.86 |
| 2019-08-15 | -11.72 |
| 2019-08-14 | -11.10 |
| 2019-08-13 | -12.34 |
| 2019-08-12 | -6.75 |
| 2019-08-09 | -7.37 |
| 2019-08-08 | -3.64 |
| 2019-08-07 | -4.88 |
| 2019-08-06 | -7.37 |
| 2019-08-05 | -7.37 |
| 2019-08-02 | -2.40 |
| 2019-08-01 | 1.95 |
| 2019-07-31 | 0.71 |
| 2019-07-30 | 3.82 |
| 2019-07-29 | 3.82 |
| 2019-07-26 | 6.31 |
| 2019-07-25 | 8.79 |
| 2019-07-24 | 11.28 |
| 2019-07-23 | 10.04 |
| 2019-07-22 | 4.44 |
| 2019-07-19 | 5.06 |
| 2019-07-18 | 4.44 |
| 2019-07-17 | 6.31 |
| 2019-07-16 | 7.55 |
| 2019-07-15 | 2.58 |
| 2019-07-12 | -1.15 |
| 2019-07-11 | -7.99 |
| 2019-07-10 | -9.86 |
| 2019-07-09 | -11.72 |
| 2019-07-08 | -7.99 |
| 2019-07-05 | -7.99 |
| 2019-07-04 | -4.88 |
| 2019-07-03 | -8.61 |
| 2019-07-02 | -7.99 |
| 2019-06-28 | -11.10 |
| 2019-06-27 | -9.24 |
| 2019-06-26 | -11.10 |
| 2019-06-25 | -11.72 |
| 2019-06-24 | -10.48 |
| 2019-06-21 | -9.86 |
| 2019-06-20 | -9.86 |
| 2019-06-19 | -12.97 |
| 2019-06-18 | -15.45 |
| 2019-06-17 | -16.07 |
| 2019-06-14 | -14.83 |
| 2019-06-13 | -9.86 |
| 2019-06-12 | -9.86 |
| 2019-06-11 | -8.61 |
| 2019-06-10 | -9.24 |
| 2019-06-06 | -11.72 |
| 2019-06-05 | -14.21 |
| 2019-06-04 | -16.07 |
| 2019-06-03 | -15.45 |
| 2019-05-31 | -14.83 |
| 2019-05-30 | -14.21 |
| 2019-05-29 | -12.34 |
| 2019-05-28 | -11.10 |
| 2019-05-27 | -12.34 |
| 2019-05-24 | -12.97 |
| 2019-05-23 | -14.21 |
| 2019-05-22 | -12.34 |
| 2019-05-21 | -12.34 |
| 2019-05-20 | -10.48 |
| 2019-05-17 | -9.24 |
| 2019-05-16 | -8.61 |
| 2019-05-15 | -7.99 |
| 2019-05-14 | -7.99 |
| 2019-05-10 | -7.37 |
| 2019-05-09 | -8.61 |
| 2019-05-08 | -7.37 |
| 2019-05-07 | -6.13 |
| 2019-05-06 | -1.78 |
| 2019-05-03 | 0.71 |
| 2019-05-02 | -0.53 |
| 2019-04-30 | 0.09 |
| 2019-04-29 | 1.33 |
| 2019-04-26 | 1.33 |
| 2019-04-25 | 1.33 |
| 2019-04-24 | 1.95 |
| 2019-04-23 | 1.33 |
| 2019-04-18 | 0.90 |
| 2019-04-17 | 0.90 |
| 2019-04-16 | 2.72 |
| 2019-04-15 | 2.72 |
| 2019-04-12 | 2.11 |
| 2019-04-11 | -0.93 |
| 2019-04-10 | 2.11 |
| 2019-04-09 | 7.58 |
| 2019-04-08 | 7.58 |
| 2019-04-04 | 6.37 |
| 2019-04-03 | 6.37 |
| 2019-04-02 | 4.54 |
| 2019-04-01 | 3.94 |
| 2019-03-29 | 2.72 |
| 2019-03-28 | 2.72 |
| 2019-03-27 | 3.33 |
| 2019-03-26 | 0.29 |
| 2019-03-25 | -0.93 |
| 2019-03-22 | -0.93 |
| 2019-03-21 | -0.93 |
| 2019-03-20 | 0.90 |
| 2019-03-19 | -0.32 |
| 2019-03-18 | -0.32 |
| 2019-03-15 | -0.93 |
| 2019-03-14 | -0.32 |
| 2019-03-13 | 4.54 |
| 2019-03-12 | 1.51 |
| 2019-03-11 | -3.36 |
| 2019-03-08 | -0.93 |
| 2019-03-07 | 0.90 |
| 2019-03-06 | 3.94 |
| 2019-03-05 | 3.33 |
| 2019-03-04 | 2.11 |
| 2019-03-01 | 3.94 |
| 2019-02-28 | 3.94 |
| 2019-02-27 | 5.15 |
| 2019-02-26 | 6.98 |
| 2019-02-25 | 10.01 |
| 2019-02-22 | 6.98 |
| 2019-02-21 | 3.94 |
| 2019-02-20 | 3.33 |
| 2019-02-19 | 4.54 |
| 2019-02-18 | 0.29 |
| 2019-02-15 | -2.14 |
| 2019-02-14 | 0.90 |
| 2019-02-13 | 0.90 |
| 2019-02-12 | -3.36 |
| 2019-02-11 | -5.18 |
| 2019-02-08 | -6.40 |
| 2019-02-04 | -5.79 |
| 2019-02-01 | -8.83 |
| 2019-01-31 | -5.79 |
| 2019-01-30 | -10.04 |
| 2019-01-29 | -5.18 |
| 2019-01-28 | -5.18 |
| 2019-01-25 | -4.57 |
| 2019-01-24 | -3.96 |
| 2019-01-23 | -5.18 |
| 2019-01-22 | -2.75 |
| 2019-01-21 | -2.14 |
| 2019-01-18 | -2.14 |
| 2019-01-17 | -2.14 |
| 2019-01-16 | -3.36 |
| 2019-01-15 | -5.79 |
| 2019-01-14 | -8.22 |
| 2019-01-11 | -3.96 |
| 2019-01-10 | -6.40 |
| 2019-01-09 | -6.40 |
| 2019-01-08 | -8.83 |
| 2019-01-07 | -9.44 |
| 2019-01-04 | -11.26 |
| 2019-01-03 | -13.08 |
| 2019-01-02 | -10.04 |
| 2018-12-31 | -9.44 |
| 2018-12-28 | -9.44 |
| 2018-12-27 | -10.65 |
| 2018-12-24 | -8.22 |
| 2018-12-21 | -5.79 |
| 2018-12-20 | -3.36 |
| 2018-12-19 | -0.32 |
| 2018-12-18 | 0.29 |
| 2018-12-17 | 2.72 |
| 2018-12-14 | 5.15 |
| 2018-12-13 | 6.37 |
| 2018-12-12 | 5.76 |
| 2018-12-11 | 6.37 |
| 2018-12-10 | 6.98 |
| 2018-12-07 | 10.01 |
| 2018-12-06 | 10.01 |
| 2018-12-05 | 11.23 |
| 2018-12-04 | 13.05 |
| 2018-12-03 | 14.27 |
| 2018-11-30 | 6.37 |
| 2018-11-29 | 3.94 |
| 2018-11-28 | 5.15 |
| 2018-11-27 | 3.33 |
| 2018-11-26 | 1.51 |
| 2018-11-23 | 2.11 |
| 2018-11-22 | 2.11 |
| 2018-11-21 | 5.76 |
| 2018-11-20 | 5.76 |
| 2018-11-19 | 7.58 |
| 2018-11-16 | 5.76 |
| 2018-11-15 | 5.76 |
| 2018-11-14 | 5.76 |
| 2018-11-13 | 11.23 |
| 2018-11-12 | 10.01 |
| 2018-11-09 | 10.62 |
| 2018-11-08 | 11.84 |
| 2018-11-07 | 11.84 |
| 2018-11-06 | 11.84 |
| 2018-11-05 | 11.84 |
| 2018-11-02 | 13.66 |
| 2018-11-01 | 6.37 |
| 2018-10-31 | 3.94 |
| 2018-10-30 | 2.11 |
| 2018-10-29 | 3.94 |
| 2018-10-26 | 5.15 |
| 2018-10-25 | 5.15 |
| 2018-10-24 | 5.76 |
| 2018-10-23 | 6.98 |
| 2018-10-22 | 9.41 |
| 2018-10-19 | 2.72 |
| 2018-10-18 | 5.76 |
| 2018-10-16 | 9.41 |
| 2018-10-15 | 8.19 |
| 2018-10-12 | 9.41 |
| 2018-10-11 | 6.37 |
| 2018-10-10 | 11.84 |
| 2018-10-09 | 13.05 |
| 2018-10-08 | 11.84 |
| 2018-10-05 | 14.27 |
| 2018-10-04 | 17.92 |
| 2018-10-03 | 17.92 |
| 2018-10-02 | 12.45 |
| 2018-09-28 | 13.05 |
| 2018-09-27 | 11.23 |
| 2018-09-26 | 15.49 |
| 2018-09-24 | 14.88 |
| 2018-09-21 | 20.35 |
| 2018-09-20 | 12.45 |
| 2018-09-19 | 11.84 |
| 2018-09-18 | 10.62 |
| 2018-09-17 | 11.23 |
| 2018-09-14 | 13.05 |
| 2018-09-13 | 7.58 |
| 2018-09-12 | -0.93 |
| 2018-09-11 | -0.93 |
| 2018-09-10 | 2.11 |
| 2018-09-07 | 4.54 |
| 2018-09-06 | 4.54 |
| 2018-09-05 | 3.33 |
| 2018-09-04 | 5.76 |
| 2018-09-03 | 10.01 |
| 2018-08-31 | 14.27 |
| 2018-08-30 | 14.88 |
| 2018-08-29 | 17.31 |
| 2018-08-28 | 17.31 |
| 2018-08-27 | 17.92 |
| 2018-08-24 | 16.09 |
| 2018-08-23 | 19.13 |
| 2018-08-22 | 18.52 |
| 2018-08-21 | 15.49 |
| 2018-08-20 | 12.45 |
| 2018-08-17 | 14.27 |
| 2018-08-16 | 11.84 |
| 2018-08-15 | 16.70 |
| 2018-08-14 | 20.35 |
| 2018-08-13 | 21.56 |
| 2018-08-10 | 25.82 |
| 2018-08-09 | 28.25 |
| 2018-08-08 | 23.69 |
| 2018-08-07 | 21.89 |
| 2018-08-06 | 17.09 |
| 2018-08-03 | 17.69 |
| 2018-08-02 | 23.09 |
| 2018-08-01 | 24.89 |
| 2018-07-31 | 23.09 |
| 2018-07-30 | 25.49 |
| 2018-07-27 | 32.10 |
| 2018-07-26 | 35.70 |
| 2018-07-25 | 35.70 |
| 2018-07-24 | 30.30 |
| 2018-07-23 | 27.29 |
| 2018-07-20 | 29.09 |
| 2018-07-19 | 32.10 |
| 2018-07-18 | 30.90 |
| 2018-07-17 | 30.30 |
| 2018-07-16 | 24.89 |
| 2018-07-13 | 21.29 |
| 2018-07-12 | 24.29 |
| 2018-07-11 | 20.69 |
| 2018-07-10 | 24.29 |
| 2018-07-09 | 27.89 |
| 2018-07-06 | 26.09 |
| 2018-07-05 | 27.29 |
| 2018-07-04 | 27.29 |
| 2018-07-03 | 30.90 |
| 2018-06-29 | 29.09 |
| 2018-06-28 | 27.29 |
| 2018-06-27 | 23.09 |
| 2018-06-26 | 27.29 |
| 2018-06-25 | 31.50 |
| 2018-06-22 | 30.30 |
| 2018-06-21 | 32.10 |
| 2018-06-20 | 32.70 |
| 2018-06-19 | 26.09 |
| 2018-06-15 | 37.50 |
| 2018-06-14 | 38.70 |
| 2018-06-13 | 36.30 |
| 2018-06-12 | 37.50 |
| 2018-06-11 | 38.10 |
| 2018-06-08 | 32.10 |
| 2018-06-07 | 29.70 |
| 2018-06-06 | 31.50 |
| 2018-06-05 | 25.49 |
| 2018-06-04 | 24.89 |
| 2018-06-01 | 26.09 |
| 2018-05-31 | 25.49 |
| 2018-05-30 | 16.49 |
| 2018-05-29 | 21.29 |
| 2018-05-28 | 21.89 |
| 2018-05-25 | 23.09 |
| 2018-05-24 | 22.49 |
| 2018-05-23 | 26.69 |
| 2018-05-21 | 21.29 |
| 2018-05-18 | 18.89 |
| 2018-05-17 | 22.49 |
| 2018-05-16 | 24.29 |
| 2018-05-15 | 24.89 |
| 2018-05-14 | 26.09 |
| 2018-05-11 | 25.49 |
| 2018-05-10 | 24.89 |
| 2018-05-09 | 19.49 |
| 2018-05-08 | 20.09 |
| 2018-05-07 | 21.29 |
| 2018-05-04 | 23.09 |
| 2018-05-03 | 24.89 |
| 2018-05-02 | 24.89 |
| 2018-04-30 | 26.09 |
| 2018-04-27 | 26.09 |
| 2018-04-26 | 28.49 |
| 2018-04-25 | 28.49 |
| 2018-04-24 | 24.29 |
| 2018-04-23 | 21.29 |
| 2018-04-20 | 21.29 |
| 2018-04-19 | 23.09 |
| 2018-04-18 | 20.69 |
| 2018-04-17 | 21.89 |
| 2018-04-16 | 24.29 |
| 2018-04-13 | 30.30 |
| 2018-04-12 | 23.69 |
| 2018-04-11 | 26.69 |
| 2018-04-10 | 26.09 |
| 2018-04-09 | 23.69 |
| 2018-04-06 | 23.69 |
| 2018-04-04 | 27.89 |
| 2018-04-03 | 27.89 |
| 2018-03-29 | 26.09 |
| 2018-03-28 | 24.89 |
| 2018-03-27 | 29.09 |
| 2018-03-26 | 24.89 |
| 2018-03-23 | 24.89 |
| 2018-03-22 | 30.90 |
| 2018-03-21 | 32.10 |
| 2018-03-20 | 34.50 |
| 2018-03-19 | 37.50 |
| 2018-03-16 | 35.10 |
| 2018-03-15 | 37.50 |
| 2018-03-14 | 36.30 |
| 2018-03-13 | 36.90 |
| 2018-03-12 | 31.50 |
| 2018-03-09 | 28.49 |
| 2018-03-08 | 29.09 |
| 2018-03-07 | 29.09 |
| 2018-03-06 | 34.50 |
| 2018-03-05 | 31.50 |
| 2018-03-02 | 36.30 |
| 2018-03-01 | 35.10 |
| 2018-02-28 | 30.90 |
| 2018-02-27 | 31.50 |
| 2018-02-26 | 24.89 |
| 2018-02-23 | 22.49 |
| 2018-02-22 | 24.89 |
| 2018-02-21 | 27.29 |
| 2018-02-20 | 24.29 |
| 2018-02-15 | 15.89 |
| 2018-02-14 | 12.88 |
| 2018-02-13 | 12.28 |
| 2018-02-12 | 6.28 |
| 2018-02-09 | 4.48 |
| 2018-02-08 | 6.88 |
| 2018-02-07 | 5.08 |
| 2018-02-06 | 2.07 |
| 2018-02-05 | 5.08 |
| 2018-02-02 | 6.88 |
| 2018-02-01 | 7.48 |
| 2018-01-31 | 8.68 |
| 2018-01-30 | 9.28 |
| 2018-01-29 | 10.48 |
| 2018-01-26 | 12.28 |
| 2018-01-25 | 8.08 |
| 2018-01-24 | 6.88 |
| 2018-01-23 | 3.28 |
| 2018-01-22 | 3.28 |
| 2018-01-19 | 4.48 |
| 2018-01-18 | 3.88 |
| 2018-01-17 | 3.88 |
| 2018-01-16 | 6.28 |
| 2018-01-15 | 5.08 |
| 2018-01-12 | 8.08 |
| 2018-01-11 | 9.28 |
| 2018-01-10 | 10.48 |
| 2018-01-09 | 12.88 |
| 2018-01-08 | 10.48 |
| 2018-01-05 | 9.88 |
| 2018-01-04 | 8.08 |
| 2018-01-03 | 6.28 |
| 2018-01-02 | 4.48 |
| 2017-12-29 | 1.47 |
| 2017-12-28 | 1.47 |
| 2017-12-27 | 0.87 |
| 2017-12-22 | 2.07 |
| 2017-12-21 | 0.87 |
| 2017-12-20 | -0.33 |
| 2017-12-19 | -2.13 |
| 2017-12-18 | -2.73 |
| 2017-12-15 | 0.27 |
| 2017-12-14 | 1.47 |
| 2017-12-13 | 3.28 |
| 2017-12-12 | 2.68 |
| 2017-12-11 | 2.07 |
| 2017-12-08 | 0.27 |
| 2017-12-07 | -2.13 |
| 2017-12-06 | 2.07 |
| 2017-12-05 | 5.68 |
| 2017-12-04 | 6.88 |
| 2017-12-01 | 4.48 |
| 2017-11-30 | 2.68 |
| 2017-11-29 | 1.47 |
| 2017-11-28 | -0.33 |
| 2017-11-27 | -2.13 |
| 2017-11-24 | -0.33 |
| 2017-11-23 | -0.93 |
| 2017-11-22 | -2.73 |
| 2017-11-21 | -5.13 |
| 2017-11-20 | -5.13 |
| 2017-11-17 | -2.73 |
| 2017-11-16 | 0.27 |
| 2017-11-15 | 1.47 |
| 2017-11-14 | 4.48 |
| 2017-11-13 | 2.68 |
| 2017-11-10 | 4.48 |
| 2017-11-09 | 5.68 |
| 2017-11-08 | 4.48 |
| 2017-11-07 | 4.48 |
| 2017-11-06 | 1.47 |
| 2017-11-03 | 3.28 |
| 2017-11-02 | 4.48 |
| 2017-11-01 | 6.88 |
| 2017-10-31 | 6.88 |
| 2017-10-30 | 5.68 |
| 2017-10-27 | 11.68 |
| 2017-10-26 | 11.68 |
| 2017-10-25 | 11.08 |
| 2017-10-24 | 9.88 |
| 2017-10-23 | 10.48 |
| 2017-10-20 | 12.28 |
| 2017-10-19 | 11.08 |
| 2017-10-18 | 17.09 |
| 2017-10-17 | 15.28 |
| 2017-10-16 | 12.88 |
| 2017-10-13 | 11.08 |
| 2017-10-12 | 11.68 |
| 2017-10-11 | 9.88 |
| 2017-10-10 | 12.28 |
| 2017-10-09 | 9.28 |
| 2017-10-06 | 11.68 |
| 2017-10-04 | 6.88 |
| 2017-10-03 | 8.68 |
| 2017-09-29 | 5.68 |
| 2017-09-28 | 5.68 |
| 2017-09-27 | 10.48 |
| 2017-09-26 | 7.48 |
| 2017-09-25 | 16.49 |
| 2017-09-22 | 20.09 |
| 2017-09-21 | 19.49 |
| 2017-09-20 | 14.08 |
| 2017-09-19 | 12.88 |
| 2017-09-18 | 9.88 |
| 2017-09-15 | 7.48 |
| 2017-09-14 | 6.88 |
| 2017-09-13 | 8.08 |
| 2017-09-12 | 9.28 |
| 2017-09-11 | 5.08 |
| 2017-09-08 | 5.08 |
| 2017-09-07 | 3.88 |
| 2017-09-06 | 4.48 |
| 2017-09-05 | 3.88 |
| 2017-09-04 | 4.48 |
| 2017-09-01 | 8.08 |
| 2017-08-31 | 6.88 |
| 2017-08-30 | 10.48 |
| 2017-08-29 | 9.88 |
| 2017-08-28 | 9.88 |
| 2017-08-25 | 6.28 |
| 2017-08-24 | 8.08 |
| 2017-08-22 | 9.88 |
| 2017-08-21 | 11.68 |
| 2017-08-18 | 11.08 |
| 2017-08-17 | 12.28 |
| 2017-08-16 | 0.87 |
| 2017-08-15 | 1.47 |
| 2017-08-14 | 0.87 |
| 2017-08-11 | -2.13 |
| 2017-08-10 | -0.93 |
| 2017-08-09 | 3.88 |
| 2017-08-08 | 6.28 |
| 2017-08-07 | 6.88 |
| 2017-08-04 | 2.68 |
| 2017-08-03 | 0.87 |
| 2017-08-02 | 3.28 |
| 2017-08-01 | 1.47 |
| 2017-07-31 | 2.68 |
| 2017-07-28 | -3.33 |
| 2017-07-27 | -2.13 |
| 2017-07-26 | -0.33 |
| 2017-07-25 | -1.53 |
| 2017-07-24 | 0.87 |
| 2017-07-21 | 0.87 |
| 2017-07-20 | 0.27 |
| 2017-07-19 | 3.88 |
| 2017-07-18 | 1.47 |
| 2017-07-17 | 2.07 |
| 2017-07-14 | 3.28 |
| 2017-07-13 | 1.47 |
| 2017-07-12 | 2.07 |
| 2017-07-11 | 4.48 |
| 2017-07-10 | 6.28 |
| 2017-07-07 | 5.08 |
| 2017-07-06 | 2.68 |
| 2017-07-05 | 1.47 |
| 2017-07-04 | 0.87 |
| 2017-07-03 | 5.08 |
| 2017-06-30 | 3.28 |
| 2017-06-29 | -0.33 |
| 2017-06-28 | -1.53 |
| 2017-06-27 | 0.27 |
| 2017-06-26 | -0.33 |
| 2017-06-23 | -2.73 |
| 2017-06-22 | -0.33 |
| 2017-06-21 | 0.27 |
| 2017-06-20 | 1.47 |
| 2017-06-19 | -1.53 |
| 2017-06-16 | -2.73 |
| 2017-06-15 | -2.13 |
| 2017-06-14 | -0.33 |
| 2017-06-13 | -3.33 |
| 2017-06-12 | -3.33 |
| 2017-06-09 | -4.53 |
| 2017-06-08 | -3.93 |
| 2017-06-07 | -7.53 |
| 2017-06-06 | -5.13 |
| 2017-06-05 | -6.93 |
| 2017-06-02 | -6.93 |
| 2017-06-01 | -7.53 |
| 2017-05-31 | -6.33 |
| 2017-05-29 | -3.93 |
| 2017-05-26 | -1.53 |
| 2017-05-25 | -6.33 |
| 2017-05-24 | -9.33 |
| 2017-05-23 | -9.93 |
| 2017-05-22 | -9.33 |
| 2017-05-19 | -11.13 |
| 2017-05-18 | -12.94 |
| 2017-05-17 | -14.74 |
| 2017-05-16 | -12.94 |
| 2017-05-15 | -14.74 |
| 2017-05-12 | -16.54 |
| 2017-05-11 | -15.34 |
| 2017-05-10 | -13.54 |
| 2017-05-09 | -14.74 |
| 2017-05-08 | -14.14 |
| 2017-05-05 | -14.74 |
| 2017-05-04 | -9.33 |
| 2017-05-02 | -6.33 |
| 2017-04-28 | -6.93 |
| 2017-04-27 | -8.13 |
| 2017-04-26 | -9.33 |
| 2017-04-25 | -8.73 |
| 2017-04-24 | -10.53 |
| 2017-04-21 | -8.13 |
| 2017-04-20 | -8.13 |
| 2017-04-19 | -7.53 |
| 2017-04-18 | -3.33 |
| 2017-04-13 | 0.27 |
| 2017-04-12 | 3.88 |
| 2017-04-11 | 2.68 |
| 2017-04-10 | 2.68 |
| 2017-04-07 | 5.68 |
| 2017-04-06 | -2.13 |
| 2017-04-05 | -2.73 |
| 2017-04-03 | 0.27 |
| 2017-03-31 | -0.93 |
| 2017-03-30 | 1.47 |
| 2017-03-29 | 0.27 |
| 2017-03-28 | -1.53 |
| 2017-03-27 | -4.53 |
| 2017-03-24 | -0.93 |
| 2017-03-23 | -2.73 |
| 2017-03-22 | 3.28 |
| 2017-03-21 | 9.28 |
| 2017-03-20 | 12.28 |
| 2017-03-17 | 7.48 |
| 2017-03-16 | 8.08 |
| 2017-03-15 | 9.88 |
| 2017-03-14 | 11.08 |
| 2017-03-13 | 12.28 |
| 2017-03-10 | 6.28 |
| 2017-03-09 | 8.08 |
| 2017-03-08 | 14.68 |
| 2017-03-07 | 11.08 |
| 2017-03-06 | 9.88 |
| 2017-03-03 | 10.48 |
| 2017-03-02 | 9.88 |
| 2017-03-01 | 9.88 |
| 2017-02-28 | 2.07 |
| 2017-02-27 | 2.07 |
| 2017-02-24 | 2.07 |
| 2017-02-23 | 3.28 |
| 2017-02-22 | 5.68 |
| 2017-02-21 | -4.53 |
| 2017-02-20 | -3.93 |
| 2017-02-17 | -9.93 |
| 2017-02-16 | -10.53 |
| 2017-02-15 | -16.54 |
| 2017-02-14 | -13.54 |
| 2017-02-13 | -13.54 |
| 2017-02-10 | -13.54 |
| 2017-02-09 | -13.54 |
| 2017-02-08 | -17.74 |
| 2017-02-07 | -15.94 |
| 2017-02-06 | -16.54 |
| 2017-02-03 | -15.94 |
| 2017-02-02 | -15.34 |
| 2017-02-01 | -15.94 |
| 2017-01-27 | -12.94 |
| 2017-01-26 | -9.93 |
| 2017-01-25 | -11.74 |
| 2017-01-24 | -15.34 |
| 2017-01-23 | -18.94 |
| 2017-01-20 | -18.34 |
| 2017-01-19 | -18.34 |
| 2017-01-18 | -18.94 |
| 2017-01-17 | -21.94 |
| 2017-01-16 | -21.34 |
| 2017-01-13 | -21.34 |
| 2017-01-12 | -22.54 |
| 2017-01-11 | -20.74 |
| 2017-01-10 | -20.74 |
| 2017-01-09 | -21.34 |
| 2017-01-06 | -20.74 |
| 2017-01-05 | -21.94 |
| 2017-01-04 | -24.34 |
| 2017-01-03 | -24.34 |
| 2016-12-30 | -24.94 |
| 2016-12-29 | -26.15 |
| 2016-12-28 | -26.15 |
| 2016-12-23 | -26.15 |
| 2016-12-22 | -26.75 |
| 2016-12-21 | -25.55 |
| 2016-12-20 | -26.15 |
| 2016-12-19 | -26.75 |
| 2016-12-16 | -26.15 |
| 2016-12-15 | -26.15 |
| 2016-12-14 | -24.34 |
| 2016-12-13 | -25.55 |
| 2016-12-12 | -24.94 |
| 2016-12-09 | -20.14 |
| 2016-12-08 | -19.54 |
| 2016-12-07 | -19.54 |
| 2016-12-06 | -17.14 |
| 2016-12-05 | -27.35 |
| 2016-12-02 | -26.15 |
| 2016-12-01 | -24.34 |
| 2016-11-30 | -23.74 |
| 2016-11-29 | -21.34 |
| 2016-11-28 | -21.94 |
| 2016-11-25 | -23.14 |
| 2016-11-24 | -16.54 |
| 2016-11-23 | -14.74 |
| 2016-11-22 | -20.14 |
| 2016-11-21 | -18.34 |
| 2016-11-18 | -19.54 |
| 2016-11-17 | -18.94 |
| 2016-11-16 | -21.94 |
| 2016-11-15 | -26.15 |
| 2016-11-14 | -23.14 |
| 2016-11-11 | -23.14 |
| 2016-11-10 | -29.15 |
| 2016-11-09 | -32.75 |
| 2016-11-08 | -29.75 |
| 2016-11-07 | -30.35 |
| 2016-11-04 | -31.55 |
| 2016-11-03 | -30.35 |
| 2016-11-02 | -30.95 |
| 2016-11-01 | -27.35 |
| 2016-10-31 | -30.35 |
| 2016-10-28 | -30.35 |
| 2016-10-27 | -27.95 |
| 2016-10-26 | -27.95 |
| 2016-10-25 | -26.15 |
| 2016-10-24 | -24.34 |
| 2016-10-20 | -22.54 |
| 2016-10-19 | -25.55 |
| 2016-10-18 | -27.35 |
| 2016-10-17 | -29.75 |
| 2016-10-14 | -29.15 |
| 2016-10-13 | -29.75 |
| 2016-10-12 | -27.95 |
| 2016-10-11 | -27.95 |
| 2016-10-07 | -28.55 |
| 2016-10-06 | -30.35 |
| 2016-10-05 | -33.95 |
| 2016-10-04 | -36.35 |
| 2016-10-03 | -38.76 |
| 2016-09-30 | -39.96 |
| 2016-09-29 | -38.76 |
| 2016-09-28 | -38.76 |
| 2016-09-27 | -38.76 |
| 2016-09-26 | -38.76 |
| 2016-09-23 | -36.95 |
| 2016-09-22 | -37.55 |
| 2016-09-21 | -37.55 |
| 2016-09-20 | -37.55 |
| 2016-09-19 | -35.75 |
| 2016-09-15 | -36.35 |
| 2016-09-14 | -38.15 |
| 2016-09-13 | -38.15 |
| 2016-09-12 | -36.35 |
| 2016-09-09 | -33.35 |
| 2016-09-08 | -35.15 |
| 2016-09-07 | -42.96 |
| 2016-09-06 | -43.56 |
| 2016-09-05 | -44.16 |
| 2016-09-02 | -46.56 |
| 2016-09-01 | -48.36 |
| 2016-08-31 | -48.96 |
| 2016-08-30 | -48.36 |
| 2016-08-29 | -48.96 |
| 2016-08-26 | -47.76 |
| 2016-08-25 | -47.76 |
| 2016-08-24 | -47.76 |
| 2016-08-23 | -47.16 |
| 2016-08-22 | -47.76 |
| 2016-08-19 | -44.76 |
| 2016-08-18 | -45.96 |
| 2016-08-17 | -44.76 |
| 2016-08-16 | -44.16 |
| 2016-08-15 | -44.76 |
| 2016-08-12 | -44.76 |
| 2016-08-11 | -45.96 |
| 2016-08-10 | -45.36 |
| 2016-08-09 | -44.76 |
| 2016-08-08 | -45.36 |
| 2016-08-05 | -47.16 |
| 2016-08-04 | -46.56 |
| 2016-08-03 | -45.96 |
| 2016-08-01 | -47.16 |
| 2016-07-29 | -47.76 |
| 2016-07-28 | -46.56 |
| 2016-07-27 | -46.56 |
| 2016-07-26 | -44.76 |
| 2016-07-25 | -44.76 |
| 2016-07-22 | -44.16 |
| 2016-07-21 | -45.96 |
| 2016-07-20 | -42.96 |
| 2016-07-19 | -42.96 |
| 2016-07-18 | -44.16 |
| 2016-07-15 | -45.36 |
| 2016-07-14 | -48.96 |
| 2016-07-13 | -48.96 |
| 2016-07-12 | -49.56 |
| 2016-07-11 | -50.16 |
| 2016-07-08 | -50.76 |
| 2016-07-07 | -50.16 |
| 2016-07-06 | -50.76 |
| 2016-07-05 | -50.16 |
| 2016-07-04 | -51.96 |
| 2016-06-30 | -56.17 |
| 2016-06-29 | -56.77 |
| 2016-06-28 | -56.17 |
| 2016-06-27 | -56.17 |
| 2016-06-24 | -55.57 |
| 2016-06-23 | -53.77 |
| 2016-06-22 | -53.17 |
| 2016-06-21 | -54.97 |
| 2016-06-20 | -53.77 |
| 2016-06-17 | -54.37 |
| 2016-06-16 | -53.77 |
| 2016-06-15 | -51.96 |
| 2016-06-14 | -53.17 |
| 2016-06-13 | -56.17 |
| 2016-06-10 | -54.37 |
| 2016-06-08 | -52.57 |
| 2016-06-07 | -48.96 |
| 2016-06-06 | -46.56 |
| 2016-06-03 | -43.56 |
| 2016-06-02 | -43.56 |
| 2016-06-01 | -42.36 |
| 2016-05-31 | -42.96 |
| 2016-05-30 | -44.76 |
| 2016-05-27 | -42.36 |
| 2016-05-26 | -41.48 |
| 2016-05-25 | -42.79 |
| 2016-05-24 | -43.67 |
| 2016-05-23 | -44.54 |
| 2016-05-20 | -44.54 |
| 2016-05-19 | -44.98 |
| 2016-05-18 | -44.54 |
| 2016-05-17 | -44.54 |
| 2016-05-16 | -44.54 |
| 2016-05-13 | -44.98 |
| 2016-05-12 | -42.79 |
| 2016-05-11 | -43.23 |
| 2016-05-10 | -43.23 |
| 2016-05-09 | -45.85 |
| 2016-05-06 | -45.41 |
| 2016-05-05 | -42.36 |
| 2016-05-04 | -42.79 |
| 2016-05-03 | -44.54 |
| 2016-04-29 | -42.79 |
| 2016-04-28 | -41.05 |
| 2016-04-27 | -41.48 |
| 2016-04-26 | -41.05 |
| 2016-04-25 | -41.48 |
| 2016-04-22 | -43.67 |
| 2016-04-21 | -41.05 |
| 2016-04-20 | -47.60 |
| 2016-04-19 | -50.22 |
| 2016-04-18 | -49.34 |
| 2016-04-15 | -37.12 |
| 2016-04-14 | -38.43 |
| 2016-04-13 | -33.19 |
| 2016-04-12 | -46.72 |
| 2016-04-11 | -50.22 |
| 2016-04-08 | -51.96 |
| 2016-04-07 | -50.65 |
| 2016-04-06 | -50.22 |
| 2016-04-05 | -48.91 |
| 2016-04-01 | -50.65 |
| 2016-03-31 | -50.22 |
| 2016-03-30 | -52.40 |
| 2016-03-29 | -53.71 |
| 2016-03-24 | -54.15 |
| 2016-03-23 | -51.96 |
| 2016-03-22 | -50.22 |
| 2016-03-21 | -48.91 |
| 2016-03-18 | -50.22 |
| 2016-03-17 | -50.22 |
| 2016-03-16 | -50.65 |
| 2016-03-15 | -49.78 |
| 2016-03-14 | -48.47 |
| 2016-03-11 | -48.91 |
| 2016-03-10 | -49.34 |
| 2016-03-09 | -46.72 |
| 2016-03-08 | -44.98 |
| 2016-03-07 | -47.60 |
| 2016-03-04 | -49.78 |
| 2016-03-03 | -49.78 |
| 2016-03-02 | -47.60 |
| 2016-03-01 | -47.16 |
| 2016-02-29 | -55.46 |
| 2016-02-26 | -55.02 |
| 2016-02-25 | -53.71 |
| 2016-02-24 | -47.60 |
| 2016-02-23 | -43.67 |
| 2016-02-22 | -43.67 |
| 2016-02-19 | -43.23 |
| 2016-02-18 | -41.92 |
| 2016-02-17 | -44.98 |
| 2016-02-16 | -45.41 |
| 2016-02-15 | -44.98 |
| 2016-02-12 | -45.41 |
| 2016-02-11 | -43.23 |
| 2016-02-05 | -42.36 |
| 2016-02-04 | -41.05 |
| 2016-02-03 | -41.05 |
| 2016-02-02 | -39.74 |
| 2016-02-01 | -38.43 |
| 2016-01-29 | -38.43 |
| 2016-01-28 | -37.55 |
| 2016-01-27 | -39.30 |
| 2016-01-26 | -37.55 |
| 2016-01-25 | -37.99 |
| 2016-01-22 | -38.43 |
| 2016-01-21 | -40.17 |
| 2016-01-20 | -39.30 |
| 2016-01-19 | -36.68 |
| 2016-01-18 | -39.74 |
| 2016-01-15 | -39.30 |
| 2016-01-14 | -39.74 |
| 2016-01-13 | -39.30 |
| 2016-01-12 | -39.30 |
| 2016-01-11 | -40.61 |
| 2016-01-08 | -37.12 |
| 2016-01-07 | -31.88 |
| 2016-01-06 | -27.95 |
| 2016-01-05 | -27.07 |
| 2016-01-04 | -27.95 |
| 2015-12-31 | -25.76 |
| 2015-12-30 | -25.33 |
| 2015-12-29 | -24.02 |
| 2015-12-28 | -24.45 |
| 2015-12-24 | -24.45 |
| 2015-12-23 | -24.02 |
| 2015-12-22 | -25.33 |
| 2015-12-21 | -25.76 |
| 2015-12-18 | -25.76 |
| 2015-12-17 | -27.07 |
| 2015-12-16 | -25.76 |
| 2015-12-15 | -26.20 |
| 2015-12-14 | -23.58 |
| 2015-12-11 | -21.83 |
| 2015-12-10 | -20.96 |
| 2015-12-09 | -21.40 |
| 2015-12-08 | -22.71 |
| 2015-12-07 | -20.09 |
| 2015-12-04 | -17.47 |
| 2015-12-03 | -18.34 |
| 2015-12-02 | -16.16 |
| 2015-12-01 | -17.03 |
| 2015-11-30 | -12.23 |
| 2015-11-27 | -11.35 |
| 2015-11-26 | -10.92 |
| 2015-11-25 | -9.61 |
| 2015-11-24 | -8.30 |
| 2015-11-23 | -6.55 |
| 2015-11-20 | -3.93 |
| 2015-11-19 | -4.37 |
| 2015-11-18 | -3.49 |
| 2015-11-17 | -3.93 |
| 2015-11-16 | -4.80 |
| 2015-11-13 | -0.44 |
| 2015-11-12 | 1.31 |
| 2015-11-11 | 0.00 |
| 2015-11-10 | 2.62 |
| 2015-11-09 | 4.37 |
| 2015-11-06 | 3.06 |
| 2015-11-05 | 2.62 |
| 2015-11-04 | 5.68 |
| 2015-11-03 | 2.62 |
| 2015-11-02 | 2.18 |
| 2015-10-30 | 0.44 |
| 2015-10-29 | 0.87 |
| 2015-10-28 | 0.44 |
| 2015-10-27 | 0.87 |
| 2015-10-26 | -0.87 |
| 2015-10-23 | -0.44 |
| 2015-10-22 | -1.31 |
| 2015-10-20 | 1.31 |
| 2015-10-19 | 0.87 |
| 2015-10-16 | 1.75 |
| 2015-10-15 | 2.18 |
| 2015-10-14 | 0.44 |
| 2015-10-13 | 2.18 |
| 2015-10-12 | 3.49 |
| 2015-10-09 | 3.06 |
| 2015-10-08 | 3.06 |
| 2015-10-07 | 6.55 |
| 2015-10-06 | 6.11 |
| 2015-10-05 | 6.99 |
| 2015-10-02 | 4.37 |
| 2015-09-30 | 2.62 |
| 2015-09-29 | 6.99 |
| 2015-09-25 | 13.10 |
| 2015-09-24 | 10.04 |
| 2015-09-23 | 12.23 |
| 2015-09-22 | 13.97 |
| 2015-09-21 | 12.23 |
| 2015-09-18 | 14.85 |
| 2015-09-17 | 12.23 |
| 2015-09-16 | 11.79 |
| 2015-09-15 | 14.41 |
| 2015-09-14 | 12.66 |
| 2015-09-11 | 12.66 |
| 2015-09-10 | 13.54 |
| 2015-09-09 | 11.35 |
| 2015-09-08 | 8.30 |
| 2015-09-07 | 5.68 |
| 2015-09-04 | 6.55 |
| 2015-09-02 | 5.24 |
| 2015-09-01 | 6.11 |
| 2015-08-31 | 6.11 |
| 2015-08-28 | 7.86 |
| 2015-08-27 | 2.62 |
| 2015-08-26 | -0.87 |
| 2015-08-25 | 6.11 |
| 2015-08-24 | 6.99 |
| 2015-08-21 | 13.10 |
| 2015-08-20 | 16.16 |
| 2015-08-19 | 20.96 |
| 2015-08-18 | 23.15 |
| 2015-08-17 | 26.64 |
| 2015-08-14 | 26.20 |
| 2015-08-13 | 25.77 |
| 2015-08-12 | 25.33 |
| 2015-08-11 | 28.39 |
| 2015-08-10 | 28.39 |
| 2015-08-07 | 18.78 |
| 2015-08-06 | 15.28 |
| 2015-08-05 | 15.72 |
| 2015-08-04 | 14.85 |
| 2015-08-03 | 12.66 |
| 2015-07-31 | 16.59 |
| 2015-07-30 | 14.85 |
| 2015-07-29 | 10.92 |
| 2015-07-28 | 7.42 |
| 2015-07-27 | 11.79 |
| 2015-07-24 | 20.09 |
| 2015-07-23 | 22.27 |
| 2015-07-22 | 24.02 |
| 2015-07-21 | 23.15 |
| 2015-07-20 | 21.40 |
| 2015-07-17 | 20.52 |
| 2015-07-16 | 20.52 |
| 2015-07-15 | 15.72 |
| 2015-07-14 | 10.48 |
| 2015-07-13 | 6.11 |
| 2015-07-10 | 3.93 |
| 2015-07-09 | 1.75 |
| 2015-07-08 | -4.37 |
| 2015-07-07 | -3.06 |
| 2015-07-06 | 5.24 |
| 2015-07-03 | 10.04 |
| 2015-07-02 | 13.97 |
| 2015-06-30 | 13.97 |
| 2015-06-29 | 14.85 |
| 2015-06-26 | 17.90 |
| 2015-06-25 | 20.52 |
| 2015-06-24 | 19.65 |
| 2015-06-23 | 19.65 |
| 2015-06-22 | 20.09 |
| 2015-06-19 | 23.15 |
| 2015-06-18 | 22.27 |
| 2015-06-17 | 20.09 |
| 2015-06-16 | 18.34 |
| 2015-06-15 | 19.65 |
| 2015-06-12 | 19.65 |
| 2015-06-11 | 16.16 |
| 2015-06-10 | 17.47 |
| 2015-06-09 | 21.40 |
| 2015-06-08 | 21.40 |
| 2015-06-05 | 22.27 |
| 2015-06-04 | 24.46 |
| 2015-06-03 | 24.89 |
| 2015-06-02 | 25.77 |
| 2015-06-01 | 26.64 |
| 2015-05-29 | 26.20 |
| 2015-05-28 | 26.20 |
| 2015-05-27 | 31.01 |
| 2015-05-26 | 34.06 |
| 2015-05-22 | 33.19 |
| 2015-05-21 | 31.44 |
| 2015-05-20 | 28.39 |
| 2015-05-19 | 26.64 |
| 2015-05-18 | 24.46 |
| 2015-05-15 | 25.33 |
| 2015-05-14 | 23.58 |
| 2015-05-13 | 22.27 |
| 2015-05-12 | 22.27 |
| 2015-05-11 | 21.40 |
| 2015-05-08 | 23.15 |
| 2015-05-07 | 21.83 |
| 2015-05-06 | 23.15 |
| 2015-05-05 | 26.20 |
| 2015-05-04 | 27.08 |
| 2015-04-30 | 25.77 |
| 2015-04-29 | 29.26 |
| 2015-04-28 | 29.70 |
| 2015-04-27 | 31.01 |
| 2015-04-24 | 27.51 |
| 2015-04-23 | 27.51 |
| 2015-04-22 | 26.22 |
| 2015-04-21 | 27.51 |
| 2015-04-20 | 27.94 |
| 2015-04-17 | 34.38 |
| 2015-04-16 | 32.23 |
| 2015-04-15 | 30.52 |
| 2015-04-14 | 34.81 |
| 2015-04-13 | 36.96 |
| 2015-04-10 | 33.09 |
| 2015-04-09 | 24.94 |
| 2015-04-08 | 27.51 |
| 2015-04-02 | 22.36 |
| 2015-04-01 | 16.78 |
| 2015-03-31 | 9.91 |
| 2015-03-30 | 13.34 |
| 2015-03-27 | 7.76 |
| 2015-03-26 | 8.62 |
| 2015-03-25 | 5.62 |
| 2015-03-24 | 7.76 |
| 2015-03-23 | 8.19 |
| 2015-03-20 | 8.62 |
| 2015-03-19 | 9.05 |
| 2015-03-18 | 10.77 |
| 2015-03-17 | 10.34 |
| 2015-03-16 | 7.76 |
| 2015-03-13 | 11.63 |
| 2015-03-12 | 13.34 |
| 2015-03-11 | 15.92 |
| 2015-03-10 | 20.21 |
| 2015-03-09 | 20.21 |
| 2015-03-06 | 20.64 |
| 2015-03-05 | 20.64 |
| 2015-03-04 | 20.21 |
| 2015-03-03 | 22.79 |
| 2015-03-02 | 21.07 |
| 2015-02-27 | 22.79 |
| 2015-02-26 | 19.78 |
| 2015-02-25 | 24.08 |
| 2015-02-24 | 23.22 |
| 2015-02-23 | 20.64 |
| 2015-02-18 | 17.21 |
| 2015-02-17 | 17.21 |
| 2015-02-16 | 15.92 |
| 2015-02-13 | 16.78 |
| 2015-02-12 | 12.49 |
| 2015-02-11 | 13.77 |
| 2015-02-10 | 12.91 |
| 2015-02-09 | 17.21 |
| 2015-02-06 | 18.93 |
| 2015-02-05 | 19.78 |
| 2015-02-04 | 22.79 |
| 2015-02-03 | 21.07 |
| 2015-02-02 | 21.07 |
| 2015-01-30 | 23.22 |
| 2015-01-29 | 20.64 |
| 2015-01-28 | 21.93 |
| 2015-01-27 | 20.21 |
| 2015-01-26 | 20.64 |
| 2015-01-23 | 19.35 |
| 2015-01-22 | 22.79 |
| 2015-01-21 | 21.93 |
| 2015-01-20 | 18.93 |
| 2015-01-19 | 15.92 |
| 2015-01-16 | 24.94 |
| 2015-01-15 | 33.52 |
| 2015-01-14 | 38.67 |
| 2015-01-13 | 33.95 |
| 2015-01-12 | 35.67 |
| 2015-01-09 | 40.39 |
| 2015-01-08 | 37.82 |
| 2015-01-07 | 37.82 |
| 2015-01-06 | 40.39 |
| 2015-01-05 | 40.82 |
| 2015-01-02 | 39.53 |
| 2014-12-31 | 34.38 |
| 2014-12-30 | 35.24 |
| 2014-12-29 | 32.66 |
| 2014-12-24 | 33.09 |
| 2014-12-23 | 35.67 |
| 2014-12-22 | 32.23 |
| 2014-12-19 | 34.81 |
| 2014-12-18 | 34.81 |
| 2014-12-17 | 32.23 |
| 2014-12-16 | 31.38 |
| 2014-12-15 | 33.95 |
| 2014-12-12 | 38.25 |
| 2014-12-11 | 30.09 |
| 2014-12-10 | 32.23 |
| 2014-12-09 | 38.25 |
| 2014-12-08 | 42.97 |
| 2014-12-05 | 46.40 |
| 2014-12-04 | 48.98 |
| 2014-12-03 | 47.69 |
| 2014-12-02 | 47.69 |
| 2014-12-01 | 50.27 |
| 2014-11-28 | 56.28 |
| 2014-11-27 | 48.98 |
| 2014-11-26 | 51.13 |
| 2014-11-25 | 48.98 |
| 2014-11-24 | 49.41 |
| 2014-11-21 | 45.97 |
| 2014-11-20 | 47.69 |
| 2014-11-19 | 47.69 |
| 2014-11-18 | 49.84 |
| 2014-11-17 | 54.13 |
| 2014-11-14 | 53.27 |
| 2014-11-13 | 51.98 |
| 2014-11-12 | 54.99 |
| 2014-11-11 | 56.71 |
| 2014-11-10 | 57.99 |
| 2014-11-07 | 59.28 |
| 2014-11-06 | 54.56 |
| 2014-11-05 | 55.85 |
| 2014-11-04 | 56.28 |
| 2014-11-03 | 55.42 |
| 2014-10-31 | 60.14 |
| 2014-10-30 | 65.72 |
| 2014-10-29 | 67.44 |
| 2014-10-28 | 61.86 |
| 2014-10-27 | 58.42 |
| 2014-10-24 | 62.29 |
| 2014-10-23 | 63.58 |
| 2014-10-22 | 69.16 |
| 2014-10-21 | 51.55 |
| 2014-10-20 | 50.27 |
| 2014-10-17 | 44.26 |
| 2014-10-16 | 43.40 |
| 2014-10-15 | 45.97 |
| 2014-10-14 | 61.00 |
| 2014-10-13 | 57.57 |
| 2014-10-10 | 65.29 |
| 2014-10-09 | 67.87 |
| 2014-10-08 | 70.02 |
| 2014-10-07 | 70.87 |
| 2014-10-06 | 74.31 |
| 2014-10-03 | 70.87 |
| 2014-09-30 | 80.32 |
| 2014-09-29 | 83.33 |
| 2014-09-26 | 86.33 |
| 2014-09-25 | 91.91 |
| 2014-09-24 | 88.48 |
| 2014-09-23 | 91.05 |
| 2014-09-22 | 92.34 |
| 2014-09-19 | 91.91 |
| 2014-09-18 | 92.34 |
| 2014-09-17 | 92.34 |
| 2014-09-16 | 94.06 |
| 2014-09-15 | 97.92 |
| 2014-09-12 | 93.63 |
| 2014-09-11 | 100.50 |
| 2014-09-10 | 102.65 |
| 2014-09-08 | 106.08 |
| 2014-09-05 | 106.51 |
| 2014-09-04 | 105.22 |
| 2014-09-03 | 103.93 |
| 2014-09-02 | 104.79 |
| 2014-09-01 | 108.66 |
| 2014-08-29 | 104.36 |
| 2014-08-28 | 104.36 |
| 2014-08-27 | 106.94 |
| 2014-08-26 | 108.23 |
| 2014-08-25 | 104.36 |
| 2014-08-22 | 106.51 |
| 2014-08-21 | 102.65 |
| 2014-08-20 | 102.65 |
| 2014-08-19 | 102.22 |
| 2014-08-18 | 105.65 |
| 2014-08-15 | 104.36 |
| 2014-08-14 | 101.36 |
| 2014-08-13 | 101.79 |
| 2014-08-12 | 101.36 |
| 2014-08-11 | 87.19 |
| 2014-08-08 | 87.19 |
| 2014-08-07 | 86.33 |
| 2014-08-06 | 87.62 |
| 2014-08-05 | 88.91 |
| 2014-08-04 | 91.05 |
| 2014-08-01 | 97.92 |
| 2014-07-31 | 102.22 |
| 2014-07-30 | 98.78 |
| 2014-07-29 | 97.92 |
| 2014-07-28 | 97.49 |
| 2014-07-25 | 99.21 |
| 2014-07-24 | 98.35 |
| 2014-07-23 | 98.35 |
| 2014-07-22 | 97.49 |
| 2014-07-21 | 97.06 |
| 2014-07-18 | 93.20 |
| 2014-07-17 | 94.92 |
| 2014-07-16 | 94.06 |
| 2014-07-15 | 92.34 |
| 2014-07-14 | 88.91 |
| 2014-07-11 | 96.63 |
| 2014-07-10 | 103.07 |
| 2014-07-09 | 104.79 |
| 2014-07-08 | 105.65 |
| 2014-07-07 | 108.23 |
| 2014-07-04 | 107.37 |
| 2014-07-03 | 106.08 |
| 2014-07-02 | 105.22 |
| 2014-06-30 | 106.94 |
| 2014-06-27 | 103.50 |
| 2014-06-26 | 100.07 |
| 2014-06-25 | 102.65 |
| 2014-06-24 | 102.65 |
| 2014-06-23 | 101.36 |
| 2014-06-20 | 97.49 |
| 2014-06-19 | 105.22 |
| 2014-06-18 | 109.09 |
| 2014-06-17 | 111.66 |
| 2014-06-16 | 110.37 |
| 2014-06-13 | 108.23 |
| 2014-06-12 | 109.94 |
| 2014-06-11 | 109.09 |
| 2014-06-10 | 111.66 |
| 2014-06-09 | 112.52 |
| 2014-06-06 | 108.66 |
| 2014-06-05 | 109.09 |
| 2014-06-04 | 112.09 |
| 2014-06-03 | 110.80 |
| 2014-05-30 | 107.37 |
| 2014-05-29 | 108.23 |
| 2014-05-28 | 108.23 |
| 2014-05-27 | 107.80 |
| 2014-05-26 | 109.09 |
| 2014-05-23 | 110.37 |
| 2014-05-22 | 109.94 |
| 2014-05-21 | 106.08 |
| 2014-05-20 | 112.52 |
| 2014-05-19 | 103.50 |
| 2014-05-16 | 102.22 |
| 2014-05-15 | 102.65 |
| 2014-05-14 | 100.93 |
| 2014-05-13 | 98.78 |
| 2014-05-12 | 95.78 |
| 2014-05-09 | 92.34 |
| 2014-05-08 | 97.92 |
| 2014-05-07 | 93.63 |
| 2014-05-05 | 93.20 |
| 2014-05-02 | 91.05 |
| 2014-04-30 | 93.63 |
| 2014-04-29 | 95.78 |
| 2014-04-28 | 95.35 |
| 2014-04-25 | 99.64 |
| 2014-04-24 | 100.07 |
| 2014-04-23 | 100.50 |
| 2014-04-22 | 95.78 |
| 2014-04-17 | 96.63 |
| 2014-04-16 | 95.35 |
| 2014-04-15 | 89.83 |
| 2014-04-14 | 99.17 |
| 2014-04-11 | 103.84 |
| 2014-04-10 | 101.72 |
| 2014-04-09 | 102.57 |
| 2014-04-08 | 95.35 |
| 2014-04-07 | 101.72 |
| 2014-04-04 | 106.82 |
| 2014-04-03 | 109.37 |
| 2014-04-02 | 109.37 |
| 2014-04-01 | 107.67 |
| 2014-03-31 | 110.21 |
| 2014-03-28 | 109.79 |
| 2014-03-27 | 111.91 |
| 2014-03-26 | 112.34 |
| 2014-03-25 | 105.54 |
| 2014-03-24 | 112.34 |
| 2014-03-21 | 112.34 |
| 2014-03-20 | 108.94 |
| 2014-03-19 | 111.91 |
| 2014-03-18 | 105.97 |
| 2014-03-17 | 103.42 |
| 2014-03-14 | 101.72 |
| 2014-03-13 | 104.69 |
| 2014-03-12 | 104.27 |
| 2014-03-11 | 107.24 |
| 2014-03-10 | 108.09 |
| 2014-03-07 | 112.34 |
| 2014-03-06 | 111.49 |
| 2014-03-05 | 113.61 |
| 2014-03-04 | 119.13 |
| 2014-03-03 | 111.91 |
| 2014-02-28 | 105.97 |
| 2014-02-27 | 129.33 |
| 2014-02-26 | 120.41 |
| 2014-02-25 | 117.86 |
| 2014-02-24 | 115.74 |
| 2014-02-21 | 119.56 |
| 2014-02-20 | 124.65 |
| 2014-02-19 | 124.23 |
| 2014-02-18 | 122.11 |
| 2014-02-17 | 120.83 |
| 2014-02-14 | 119.56 |
| 2014-02-13 | 120.41 |
| 2014-02-12 | 119.56 |
| 2014-02-11 | 116.16 |
| 2014-02-10 | 115.74 |
| 2014-02-07 | 121.26 |
| 2014-02-06 | 109.37 |
| 2014-02-05 | 104.27 |
| 2014-02-04 | 101.72 |
| 2014-01-30 | 103.84 |
| 2014-01-29 | 105.54 |
| 2014-01-28 | 106.39 |
| 2014-01-27 | 103.84 |
| 2014-01-24 | 119.56 |
| 2014-01-23 | 126.78 |
| 2014-01-22 | 128.48 |
| 2014-01-21 | 124.23 |
| 2014-01-20 | 120.83 |
| 2014-01-17 | 127.20 |
| 2014-01-16 | 120.83 |
| 2014-01-15 | 113.61 |
| 2014-01-14 | 116.16 |
| 2014-01-13 | 120.41 |
| 2014-01-10 | 121.68 |
| 2014-01-09 | 124.65 |
| 2014-01-08 | 131.45 |
| 2014-01-07 | 131.87 |
| 2014-01-06 | 134.85 |
| 2014-01-03 | 135.70 |
| 2014-01-02 | 137.82 |
| 2013-12-31 | 135.70 |
| 2013-12-30 | 132.72 |
| 2013-12-27 | 127.20 |
| 2013-12-24 | 130.17 |
| 2013-12-23 | 126.78 |
| 2013-12-20 | 118.28 |
| 2013-12-19 | 124.23 |
| 2013-12-18 | 128.90 |
| 2013-12-17 | 134.00 |
| 2013-12-16 | 131.45 |
| 2013-12-13 | 130.17 |
| 2013-12-12 | 131.45 |
| 2013-12-11 | 132.72 |
| 2013-12-10 | 134.00 |
| 2013-12-09 | 127.63 |
| 2013-12-06 | 129.75 |
| 2013-12-05 | 132.30 |
| 2013-12-04 | 132.72 |
| 2013-12-03 | 131.45 |
| 2013-12-02 | 135.70 |
| 2013-11-29 | 136.12 |
| 2013-11-28 | 128.05 |
| 2013-11-27 | 127.63 |
| 2013-11-26 | 128.48 |
| 2013-11-25 | 128.90 |
| 2013-11-22 | 128.05 |
| 2013-11-21 | 127.63 |
| 2013-11-20 | 128.48 |
| 2013-11-19 | 124.65 |
| 2013-11-18 | 126.78 |
| 2013-11-15 | 124.65 |
| 2013-11-14 | 122.11 |
| 2013-11-13 | 121.68 |
| 2013-11-12 | 124.23 |
| 2013-11-11 | 128.90 |
| 2013-11-08 | 125.50 |
| 2013-11-07 | 132.72 |
| 2013-11-06 | 134.00 |
| 2013-11-05 | 137.39 |
| 2013-11-04 | 136.54 |
| 2013-11-01 | 132.72 |
| 2013-10-31 | 135.70 |
| 2013-10-30 | 137.39 |
| 2013-10-29 | 130.17 |
| 2013-10-28 | 130.60 |
| 2013-10-25 | 125.08 |
| 2013-10-24 | 123.38 |
| 2013-10-23 | 126.78 |
| 2013-10-22 | 136.54 |
| 2013-10-21 | 135.70 |
| 2013-10-18 | 133.57 |
| 2013-10-17 | 130.60 |
| 2013-10-16 | 129.33 |
| 2013-10-15 | 125.08 |
| 2013-10-11 | 121.68 |
| 2013-10-10 | 121.68 |
| 2013-10-09 | 125.93 |
| 2013-10-08 | 124.23 |
| 2013-10-07 | 119.98 |
| 2013-10-04 | 122.11 |
| 2013-10-03 | 122.96 |
| 2013-10-02 | 122.53 |
| 2013-09-30 | 124.23 |
| 2013-09-27 | 122.96 |
| 2013-09-26 | 122.11 |
| 2013-09-25 | 119.98 |
| 2013-09-24 | 116.58 |
| 2013-09-23 | 122.96 |
| 2013-09-19 | 122.96 |
| 2013-09-18 | 123.38 |
| 2013-09-17 | 119.13 |
| 2013-09-16 | 122.11 |
| 2013-09-13 | 119.56 |
| 2013-09-12 | 127.63 |
| 2013-09-11 | 128.48 |
| 2013-09-10 | 120.83 |
| 2013-09-09 | 116.58 |
| 2013-09-06 | 116.58 |
| 2013-09-05 | 119.56 |
| 2013-09-04 | 100.45 |
| 2013-09-03 | 100.02 |
| 2013-09-02 | 104.27 |
| 2013-08-30 | 106.39 |
| 2013-08-29 | 97.05 |
| 2013-08-28 | 100.02 |
| 2013-08-27 | 101.72 |
| 2013-08-26 | 108.94 |
| 2013-08-23 | 108.09 |
| 2013-08-22 | 103.42 |
| 2013-08-21 | 107.24 |
| 2013-08-20 | 110.21 |
| 2013-08-19 | 114.46 |
| 2013-08-16 | 112.76 |
| 2013-08-15 | 108.09 |
| 2013-08-13 | 107.67 |
| 2013-08-12 | 110.21 |
| 2013-08-09 | 103.00 |
| 2013-08-08 | 96.63 |
| 2013-08-07 | 101.72 |
| 2013-08-06 | 101.30 |
| 2013-08-05 | 98.32 |
| 2013-08-02 | 90.25 |
| 2013-08-01 | 81.34 |
| 2013-07-31 | 77.94 |
| 2013-07-30 | 77.94 |
| 2013-07-29 | 80.91 |
| 2013-07-26 | 85.58 |
| 2013-07-25 | 84.31 |
| 2013-07-24 | 81.76 |
| 2013-07-23 | 80.91 |
| 2013-07-22 | 80.06 |
| 2013-07-19 | 80.06 |
| 2013-07-18 | 80.91 |
| 2013-07-17 | 83.46 |
| 2013-07-16 | 82.61 |
| 2013-07-15 | 84.73 |
| 2013-07-12 | 88.56 |
| 2013-07-11 | 82.61 |
| 2013-07-10 | 82.61 |
| 2013-07-09 | 80.06 |
| 2013-07-08 | 81.34 |
| 2013-07-05 | 76.67 |
| 2013-07-04 | 73.69 |
| 2013-07-03 | 81.76 |
| 2013-07-02 | 82.19 |
| 2013-06-28 | 87.28 |
| 2013-06-27 | 87.71 |
| 2013-06-26 | 80.91 |
| 2013-06-25 | 85.16 |
| 2013-06-24 | 86.86 |
| 2013-06-21 | 94.93 |
| 2013-06-20 | 90.25 |
| 2013-06-19 | 100.02 |
| 2013-06-18 | 95.35 |
| 2013-06-17 | 87.28 |
| 2013-06-14 | 86.43 |
| 2013-06-13 | 88.98 |
| 2013-06-11 | 92.80 |
| 2013-06-10 | 94.08 |
| 2013-06-07 | 87.28 |
| 2013-06-06 | 87.71 |
| 2013-06-05 | 86.86 |
| 2013-06-04 | 88.98 |
| 2013-06-03 | 86.86 |
| 2013-05-31 | 89.41 |
| 2013-05-30 | 87.28 |
| 2013-05-29 | 88.98 |
| 2013-05-28 | 87.71 |
| 2013-05-27 | 92.38 |
| 2013-05-24 | 88.98 |
| 2013-05-23 | 93.23 |
| 2013-05-22 | 91.53 |
| 2013-05-21 | 88.56 |
| 2013-05-20 | 84.73 |
| 2013-05-16 | 88.13 |
| 2013-05-15 | 85.16 |
| 2013-05-14 | 86.43 |
| 2013-05-13 | 86.43 |
| 2013-05-10 | 85.58 |
| 2013-05-09 | 86.86 |
| 2013-05-08 | 86.43 |
| 2013-05-07 | 87.28 |
| 2013-05-06 | 88.13 |
| 2013-05-03 | 86.86 |
| 2013-05-02 | 86.01 |
| 2013-04-30 | 88.13 |
| 2013-04-29 | 88.98 |
| 2013-04-26 | 92.80 |
| 2013-04-25 | 96.20 |
| 2013-04-24 | 94.08 |
| 2013-04-23 | 87.28 |
| 2013-04-22 | 88.54 |
| 2013-04-19 | 86.02 |
| 2013-04-18 | 83.92 |
| 2013-04-17 | 83.08 |
| 2013-04-16 | 79.72 |
| 2013-04-15 | 85.18 |
| 2013-04-12 | 94.00 |
| 2013-04-11 | 91.06 |
| 2013-04-10 | 87.28 |
| 2013-04-09 | 84.76 |
| 2013-04-08 | 81.82 |
| 2013-04-05 | 84.76 |
| 2013-04-03 | 92.74 |
| 2013-04-02 | 98.62 |
| 2013-03-28 | 93.58 |
| 2013-03-27 | 91.48 |
| 2013-03-26 | 91.90 |
| 2013-03-25 | 94.84 |
| 2013-03-22 | 101.14 |
| 2013-03-21 | 100.72 |
| 2013-03-20 | 92.74 |
| 2013-03-19 | 94.00 |
| 2013-03-18 | 92.74 |
| 2013-03-15 | 100.30 |
| 2013-03-14 | 101.56 |
| 2013-03-13 | 99.46 |
| 2013-03-12 | 99.46 |
| 2013-03-11 | 99.46 |
| 2013-03-08 | 95.26 |
| 2013-03-07 | 99.46 |
| 2013-03-06 | 100.30 |
| 2013-03-05 | 98.62 |
| 2013-03-04 | 100.72 |
| 2013-03-01 | 100.30 |
| 2013-02-28 | 91.90 |
| 2013-02-27 | 86.02 |
| 2013-02-26 | 89.80 |
| 2013-02-25 | 92.74 |
| 2013-02-22 | 85.60 |
| 2013-02-21 | 80.14 |
| 2013-02-20 | 78.88 |
| 2013-02-19 | 77.62 |
| 2013-02-18 | 83.08 |
| 2013-02-15 | 83.08 |
| 2013-02-14 | 79.72 |
| 2013-02-08 | 82.66 |
| 2013-02-07 | 87.28 |
| 2013-02-06 | 89.38 |
| 2013-02-05 | 86.86 |
| 2013-02-04 | 86.86 |
| 2013-02-01 | 88.12 |
| 2013-01-31 | 89.38 |
| 2013-01-30 | 92.32 |
| 2013-01-29 | 91.48 |
| 2013-01-28 | 89.38 |
| 2013-01-25 | 91.06 |
| 2013-01-24 | 91.48 |
| 2013-01-23 | 90.22 |
| 2013-01-22 | 94.00 |
| 2013-01-21 | 98.20 |
| 2013-01-18 | 95.68 |
| 2013-01-17 | 92.32 |
| 2013-01-16 | 95.68 |
| 2013-01-15 | 98.20 |
| 2013-01-14 | 98.62 |
| 2013-01-11 | 96.94 |
| 2013-01-10 | 99.88 |
| 2013-01-09 | 97.36 |
| 2013-01-08 | 96.52 |
| 2013-01-07 | 101.14 |
| 2013-01-04 | 89.80 |
| 2013-01-03 | 91.90 |
| 2013-01-02 | 91.90 |
| 2012-12-31 | 82.66 |
| 2012-12-28 | 84.34 |
| 2012-12-27 | 84.34 |
| 2012-12-24 | 83.50 |
| 2012-12-21 | 83.08 |
| 2012-12-20 | 83.08 |
| 2012-12-19 | 85.18 |
| 2012-12-18 | 83.08 |
| 2012-12-17 | 78.04 |
| 2012-12-14 | 81.82 |
| 2012-12-13 | 82.24 |
| 2012-12-12 | 84.34 |
| 2012-12-11 | 82.66 |
| 2012-12-10 | 76.36 |
| 2012-12-07 | 76.36 |
| 2012-12-06 | 75.94 |
| 2012-12-05 | 75.94 |
| 2012-12-04 | 75.94 |
| 2012-12-03 | 75.10 |
| 2012-11-30 | 72.17 |
| 2012-11-29 | 69.65 |
| 2012-11-28 | 67.97 |
| 2012-11-27 | 70.07 |
| 2012-11-26 | 69.65 |
| 2012-11-23 | 69.65 |
| 2012-11-22 | 69.65 |
| 2012-11-21 | 70.07 |
| 2012-11-20 | 68.81 |
| 2012-11-19 | 65.87 |
| 2012-11-16 | 66.29 |
| 2012-11-15 | 64.61 |
| 2012-11-14 | 65.87 |
| 2012-11-13 | 59.57 |
| 2012-11-12 | 64.19 |
| 2012-11-09 | 64.19 |
| 2012-11-08 | 67.13 |
| 2012-11-07 | 69.65 |
| 2012-11-06 | 70.49 |
| 2012-11-05 | 72.17 |
| 2012-11-02 | 75.52 |
| 2012-11-01 | 75.52 |
| 2012-10-31 | 74.26 |
| 2012-10-30 | 71.75 |
| 2012-10-29 | 72.17 |
| 2012-10-26 | 72.59 |
| 2012-10-25 | 72.17 |
| 2012-10-24 | 75.10 |
| 2012-10-22 | 73.01 |
| 2012-10-19 | 73.01 |
| 2012-10-18 | 68.81 |
| 2012-10-17 | 62.93 |
| 2012-10-16 | 64.19 |
| 2012-10-15 | 64.61 |
| 2012-10-12 | 62.93 |
| 2012-10-11 | 58.73 |
| 2012-10-10 | 60.41 |
| 2012-10-09 | 61.25 |
| 2012-10-08 | 59.99 |
| 2012-10-05 | 61.67 |
| 2012-10-04 | 54.53 |
| 2012-10-03 | 52.43 |
| 2012-09-28 | 49.07 |
| 2012-09-27 | 52.43 |
| 2012-09-26 | 52.01 |
| 2012-09-25 | 54.95 |
| 2012-09-24 | 52.43 |
| 2012-09-21 | 54.53 |
| 2012-09-20 | 63.35 |
| 2012-09-19 | 68.39 |
| 2012-09-18 | 65.45 |
| 2012-09-17 | 68.81 |
| 2012-09-14 | 68.81 |
| 2012-09-13 | 61.25 |
| 2012-09-12 | 51.17 |
| 2012-09-11 | 49.07 |
| 2012-09-10 | 46.97 |
| 2012-09-07 | 42.77 |
| 2012-09-06 | 35.21 |
| 2012-09-05 | 34.37 |
| 2012-09-04 | 34.79 |
| 2012-09-03 | 35.63 |
| 2012-08-31 | 35.63 |
| 2012-08-30 | 37.31 |
| 2012-08-29 | 38.57 |
| 2012-08-28 | 41.09 |
| 2012-08-27 | 46.13 |
| 2012-08-24 | 45.29 |
| 2012-08-23 | 46.97 |
| 2012-08-22 | 48.23 |
| 2012-08-21 | 46.97 |
| 2012-08-20 | 44.87 |
| 2012-08-17 | 45.29 |
| 2012-08-16 | 44.45 |
| 2012-08-15 | 48.65 |
| 2012-08-14 | 50.33 |
| 2012-08-13 | 51.17 |
| 2012-08-10 | 52.43 |
| 2012-08-09 | 52.43 |
| 2012-08-08 | 52.01 |
| 2012-08-07 | 60.83 |
| 2012-08-06 | 52.01 |
| 2012-08-03 | 45.29 |
| 2012-08-02 | 46.97 |
| 2012-08-01 | 44.03 |
| 2012-07-31 | 44.87 |
| 2012-07-30 | 44.45 |
| 2012-07-27 | 43.61 |
| 2012-07-26 | 40.67 |
| 2012-07-25 | 38.99 |
| 2012-07-24 | 40.25 |
| 2012-07-23 | 42.77 |
| 2012-07-20 | 42.77 |
| 2012-07-19 | 42.35 |
| 2012-07-18 | 38.99 |
| 2012-07-17 | 38.15 |
| 2012-07-16 | 37.31 |
| 2012-07-13 | 36.47 |
| 2012-07-12 | 38.15 |
| 2012-07-11 | 38.15 |
| 2012-07-10 | 42.35 |
| 2012-07-09 | 36.89 |
| 2012-07-06 | 42.35 |
| 2012-07-05 | 44.87 |
| 2012-07-04 | 46.13 |
| 2012-07-03 | 41.93 |
| 2012-06-29 | 38.57 |
| 2012-06-28 | 33.53 |
| 2012-06-27 | 28.49 |
| 2012-06-26 | 28.49 |
| 2012-06-25 | 29.75 |
| 2012-06-22 | 30.59 |
| 2012-06-21 | 34.37 |
| 2012-06-20 | 38.57 |
| 2012-06-19 | 36.47 |
| 2012-06-18 | 45.71 |
| 2012-06-15 | 42.35 |
| 2012-06-14 | 42.35 |
| 2012-06-13 | 43.19 |
| 2012-06-12 | 41.51 |
| 2012-06-11 | 43.61 |
| 2012-06-08 | 38.99 |
| 2012-06-07 | 41.09 |
| 2012-06-06 | 42.35 |
| 2012-06-05 | 51.17 |
| 2012-06-04 | 47.39 |
| 2012-06-01 | 50.75 |
| 2012-05-31 | 45.71 |
| 2012-05-30 | 46.55 |
| 2012-05-29 | 49.07 |
| 2012-05-28 | 42.77 |
| 2012-05-25 | 42.35 |
| 2012-05-24 | 44.03 |
| 2012-05-23 | 48.23 |
| 2012-05-22 | 50.75 |
| 2012-05-21 | 49.07 |
| 2012-05-18 | 49.91 |
| 2012-05-17 | 54.53 |
| 2012-05-16 | 54.53 |
| 2012-05-15 | 53.27 |
| 2012-05-14 | 57.89 |
| 2012-05-11 | 62.09 |
| 2012-05-10 | 57.05 |
| 2012-05-09 | 58.73 |
| 2012-05-08 | 66.29 |
| 2012-05-07 | 69.65 |
| 2012-05-04 | 70.07 |
| 2012-05-03 | 71.75 |
| 2012-05-02 | 71.75 |
| 2012-04-30 | 71.33 |
| 2012-04-27 | 67.97 |
| 2012-04-26 | 71.33 |
| 2012-04-25 | 70.91 |
| 2012-04-24 | 70.07 |
| 2012-04-23 | 72.17 |
| 2012-04-20 | 75.48 |
| 2012-04-19 | 75.48 |
| 2012-04-18 | 71.34 |
| 2012-04-17 | 69.68 |
| 2012-04-16 | 69.68 |
| 2012-04-13 | 73.82 |
| 2012-04-12 | 73.00 |
| 2012-04-11 | 70.92 |
| 2012-04-10 | 77.56 |
| 2012-04-05 | 77.97 |
| 2012-04-03 | 82.12 |
| 2012-04-02 | 74.65 |
| 2012-03-30 | 74.24 |
| 2012-03-29 | 74.24 |
| 2012-03-28 | 73.82 |
| 2012-03-27 | 76.73 |
| 2012-03-26 | 68.02 |
| 2012-03-23 | 57.23 |
| 2012-03-22 | 63.04 |
| 2012-03-21 | 64.70 |
| 2012-03-20 | 68.43 |
| 2012-03-19 | 71.34 |
| 2012-03-16 | 74.24 |
| 2012-03-15 | 77.56 |
| 2012-03-14 | 81.29 |
| 2012-03-13 | 72.17 |
| 2012-03-12 | 70.09 |
| 2012-03-09 | 72.58 |
| 2012-03-08 | 71.34 |
| 2012-03-07 | 68.85 |
| 2012-03-06 | 72.17 |
| 2012-03-05 | 77.56 |
| 2012-03-02 | 75.48 |
| 2012-03-01 | 67.60 |
| 2012-02-29 | 67.60 |
| 2012-02-28 | 69.26 |
| 2012-02-27 | 70.09 |
| 2012-02-24 | 70.51 |
| 2012-02-23 | 65.53 |
| 2012-02-22 | 75.07 |
| 2012-02-21 | 77.14 |
| 2012-02-20 | 78.80 |
| 2012-02-17 | 83.78 |
| 2012-02-16 | 82.12 |
| 2012-02-15 | 84.61 |
| 2012-02-14 | 75.48 |
| 2012-02-13 | 78.80 |
| 2012-02-10 | 82.54 |
| 2012-02-09 | 79.63 |
| 2012-02-08 | 66.77 |
| 2012-02-07 | 53.08 |
| 2012-02-06 | 56.40 |
| 2012-02-03 | 57.65 |
| 2012-02-02 | 57.65 |
| 2012-02-01 | 57.23 |
| 2012-01-31 | 53.08 |
| 2012-01-30 | 50.18 |
| 2012-01-27 | 49.35 |
| 2012-01-26 | 56.40 |
| 2012-01-20 | 51.42 |
| 2012-01-19 | 44.37 |
| 2012-01-18 | 37.73 |
| 2012-01-17 | 38.15 |
| 2012-01-16 | 35.66 |
| 2012-01-13 | 34.41 |
| 2012-01-12 | 31.92 |
| 2012-01-11 | 33.17 |
| 2012-01-10 | 36.49 |
| 2012-01-09 | 33.17 |
| 2012-01-06 | 31.09 |
| 2012-01-05 | 31.51 |
| 2012-01-04 | 32.75 |
| 2012-01-03 | 31.09 |
| 2011-12-30 | 29.02 |
| 2011-12-29 | 26.12 |
| 2011-12-28 | 25.70 |
| 2011-12-23 | 25.70 |
| 2011-12-22 | 24.46 |
| 2011-12-21 | 25.29 |
| 2011-12-20 | 24.46 |
| 2011-12-19 | 25.29 |
| 2011-12-16 | 28.61 |
| 2011-12-15 | 28.61 |
| 2011-12-14 | 30.68 |
| 2011-12-13 | 27.78 |
| 2011-12-12 | 35.24 |
| 2011-12-09 | 38.98 |
| 2011-12-08 | 41.47 |
| 2011-12-07 | 43.54 |
| 2011-12-06 | 38.98 |
| 2011-12-05 | 39.81 |
| 2011-12-02 | 44.37 |
| 2011-12-01 | 50.18 |
| 2011-11-30 | 38.98 |
| 2011-11-29 | 39.39 |
| 2011-11-28 | 36.49 |
| 2011-11-25 | 36.49 |
| 2011-11-24 | 37.32 |
| 2011-11-23 | 40.22 |
| 2011-11-22 | 41.88 |
| 2011-11-21 | 36.90 |
| 2011-11-18 | 38.98 |
| 2011-11-17 | 38.98 |
| 2011-11-16 | 39.81 |
| 2011-11-15 | 44.37 |
| 2011-11-14 | 46.03 |
| 2011-11-11 | 42.71 |
| 2011-11-10 | 42.30 |
| 2011-11-09 | 48.10 |
| 2011-11-08 | 50.18 |
| 2011-11-07 | 46.86 |
| 2011-11-04 | 49.76 |
| 2011-11-03 | 45.20 |
| 2011-11-02 | 48.10 |
| 2011-11-01 | 49.35 |
| 2011-10-31 | 49.35 |
| 2011-10-28 | 47.27 |
| 2011-10-27 | 53.08 |
| 2011-10-26 | 46.44 |
| 2011-10-25 | 47.27 |
| 2011-10-24 | 47.27 |
| 2011-10-21 | 47.27 |
| 2011-10-20 | 38.98 |
| 2011-10-19 | 45.61 |
| 2011-10-18 | 47.27 |
| 2011-10-17 | 60.55 |
| 2011-10-14 | 48.10 |
| 2011-10-13 | 50.59 |
| 2011-10-12 | 43.54 |
| 2011-10-11 | 40.22 |
| 2011-10-10 | 33.17 |
| 2011-10-07 | 29.44 |
| 2011-10-06 | 26.53 |
| 2011-10-04 | 23.63 |
| 2011-10-03 | 24.46 |
| 2011-09-30 | 26.53 |
| 2011-09-28 | 26.53 |
| 2011-09-27 | 25.29 |
| 2011-09-26 | 16.99 |
| 2011-09-23 | 20.72 |
| 2011-09-22 | 27.36 |
| 2011-09-21 | 31.09 |
| 2011-09-20 | 31.92 |
| 2011-09-19 | 34.00 |
| 2011-09-16 | 36.07 |
| 2011-09-15 | 37.73 |
| 2011-09-14 | 40.64 |
| 2011-09-12 | 45.61 |
| 2011-09-09 | 48.52 |
| 2011-09-08 | 48.10 |
| 2011-09-07 | 48.52 |
| 2011-09-06 | 45.61 |
| 2011-09-05 | 48.52 |
| 2011-09-02 | 58.89 |
| 2011-09-01 | 59.72 |
| 2011-08-31 | 56.40 |
| 2011-08-30 | 55.57 |
| 2011-08-29 | 51.42 |
| 2011-08-26 | 46.03 |
| 2011-08-25 | 49.76 |
| 2011-08-24 | 47.27 |
| 2011-08-23 | 50.59 |
| 2011-08-22 | 43.96 |
| 2011-08-19 | 48.52 |
| 2011-08-18 | 52.25 |
| 2011-08-17 | 51.84 |
| 2011-08-16 | 43.96 |
| 2011-08-15 | 37.32 |
| 2011-08-12 | 34.46 |
| 2011-08-11 | 32.82 |
| 2011-08-10 | 29.96 |
| 2011-08-09 | 29.55 |
| 2011-08-08 | 42.63 |
| 2011-08-05 | 51.21 |
| 2011-08-04 | 61.84 |
| 2011-08-03 | 67.97 |
| 2011-08-02 | 73.28 |
| 2011-08-01 | 73.69 |
| 2011-07-29 | 74.92 |
| 2011-07-28 | 74.92 |
| 2011-07-27 | 79.00 |
| 2011-07-26 | 79.41 |
| 2011-07-25 | 78.59 |
| 2011-07-22 | 81.86 |
| 2011-07-21 | 76.55 |
| 2011-07-20 | 74.51 |
| 2011-07-19 | 75.73 |
| 2011-07-18 | 76.55 |
| 2011-07-15 | 79.41 |
| 2011-07-14 | 79.00 |
| 2011-07-13 | 79.82 |
| 2011-07-12 | 73.28 |
| 2011-07-11 | 76.14 |
| 2011-07-08 | 77.37 |
| 2011-07-07 | 78.59 |
| 2011-07-06 | 84.32 |
| 2011-07-05 | 88.81 |
| 2011-07-04 | 87.59 |
| 2011-06-30 | 81.46 |
| 2011-06-29 | 77.78 |
| 2011-06-28 | 72.06 |
| 2011-06-27 | 70.83 |
| 2011-06-24 | 71.24 |
| 2011-06-23 | 68.38 |
| 2011-06-22 | 70.42 |
| 2011-06-21 | 67.56 |
| 2011-06-20 | 65.52 |
| 2011-06-17 | 67.15 |
| 2011-06-16 | 70.42 |
| 2011-06-15 | 79.00 |
| 2011-06-14 | 83.91 |
| 2011-06-13 | 83.50 |
| 2011-06-10 | 81.46 |
| 2011-06-09 | 82.27 |
| 2011-06-08 | 85.54 |
| 2011-06-07 | 87.18 |
| 2011-06-03 | 87.99 |
| 2011-06-02 | 87.99 |
| 2011-06-01 | 88.40 |
| 2011-05-31 | 88.81 |
| 2011-05-30 | 87.99 |
| 2011-05-27 | 86.77 |
| 2011-05-26 | 88.40 |
| 2011-05-25 | 88.40 |
| 2011-05-24 | 88.40 |
| 2011-05-23 | 86.36 |
| 2011-05-20 | 92.08 |
| 2011-05-19 | 94.94 |
| 2011-05-18 | 96.58 |
| 2011-05-17 | 95.35 |
| 2011-05-16 | 97.39 |
| 2011-05-13 | 100.25 |
| 2011-05-12 | 99.44 |
| 2011-05-11 | 105.16 |
| 2011-05-09 | 100.66 |
| 2011-05-06 | 99.85 |
| 2011-05-05 | 92.90 |
| 2011-05-04 | 93.72 |
| 2011-05-03 | 97.80 |
| 2011-04-29 | 96.58 |
| 2011-04-28 | 97.39 |
| 2011-04-27 | 97.80 |
| 2011-04-26 | 97.39 |
| 2011-04-21 | 99.85 |
| 2011-04-20 | 99.85 |
| 2011-04-19 | 101.07 |
| 2011-04-18 | 98.62 |
| 2011-04-15 | 100.25 |
| 2011-04-14 | 101.48 |
| 2011-04-13 | 99.03 |
| 2011-04-12 | 101.28 |
| 2011-04-11 | 104.04 |
| 2011-04-08 | 101.28 |
| 2011-04-07 | 98.51 |
| 2011-04-06 | 99.69 |
| 2011-04-04 | 100.09 |
| 2011-04-01 | 99.30 |
| 2011-03-31 | 94.55 |
| 2011-03-30 | 91.39 |
| 2011-03-29 | 90.60 |
| 2011-03-28 | 88.62 |
| 2011-03-25 | 88.62 |
| 2011-03-24 | 87.04 |
| 2011-03-23 | 86.25 |
| 2011-03-22 | 87.83 |
| 2011-03-21 | 86.25 |
| 2011-03-18 | 84.67 |
| 2011-03-17 | 79.53 |
| 2011-03-16 | 84.67 |
| 2011-03-15 | 80.32 |
| 2011-03-14 | 84.27 |
| 2011-03-11 | 85.06 |
| 2011-03-10 | 87.04 |
| 2011-03-09 | 88.23 |
| 2011-03-08 | 88.23 |
| 2011-03-07 | 84.27 |
| 2011-03-04 | 83.48 |
| 2011-03-03 | 81.50 |
| 2011-03-02 | 83.88 |
| 2011-03-01 | 89.02 |
| 2011-02-28 | 79.13 |
| 2011-02-25 | 80.32 |
| 2011-02-24 | 78.34 |
| 2011-02-23 | 89.81 |
| 2011-02-22 | 94.95 |
| 2011-02-21 | 99.69 |
| 2011-02-18 | 102.46 |
| 2011-02-17 | 102.86 |
| 2011-02-16 | 102.46 |
| 2011-02-15 | 103.25 |
| 2011-02-14 | 104.04 |
| 2011-02-11 | 100.49 |
| 2011-02-10 | 96.93 |
| 2011-02-09 | 97.32 |
| 2011-02-08 | 100.88 |
| 2011-02-07 | 102.86 |
| 2011-02-02 | 104.04 |
| 2011-02-01 | 101.67 |
| 2011-01-31 | 99.30 |
| 2011-01-28 | 100.49 |
| 2011-01-27 | 100.49 |
| 2011-01-26 | 102.07 |
| 2011-01-25 | 102.86 |
| 2011-01-24 | 102.46 |
| 2011-01-21 | 101.67 |
| 2011-01-20 | 104.84 |
| 2011-01-19 | 107.21 |
| 2011-01-18 | 104.04 |
| 2011-01-17 | 103.65 |
| 2011-01-14 | 105.63 |
| 2011-01-13 | 108.39 |
| 2011-01-12 | 111.56 |
| 2011-01-11 | 99.30 |
| 2011-01-10 | 98.11 |
| 2011-01-07 | 102.86 |
| 2011-01-06 | 106.42 |
| 2011-01-05 | 109.58 |
| 2011-01-04 | 110.77 |
| 2011-01-03 | 107.60 |
| 2010-12-31 | 104.44 |
| 2010-12-30 | 102.86 |
| 2010-12-29 | 103.25 |
| 2010-12-28 | 98.90 |
| 2010-12-24 | 101.67 |
| 2010-12-23 | 100.88 |
| 2010-12-22 | 98.90 |
| 2010-12-21 | 96.53 |
| 2010-12-20 | 101.28 |
| 2010-12-17 | 100.49 |
| 2010-12-16 | 95.74 |
| 2010-12-15 | 98.51 |
| 2010-12-14 | 98.90 |
| 2010-12-13 | 98.11 |
| 2010-12-10 | 101.28 |
| 2010-12-09 | 102.46 |
| 2010-12-08 | 104.44 |
| 2010-12-07 | 106.02 |
| 2010-12-06 | 106.81 |
| 2010-12-03 | 110.77 |
| 2010-12-02 | 114.33 |
| 2010-12-01 | 109.58 |
| 2010-11-30 | 107.60 |
| 2010-11-29 | 108.00 |
| 2010-11-26 | 108.00 |
| 2010-11-25 | 107.21 |
| 2010-11-24 | 108.00 |
| 2010-11-23 | 110.37 |
| 2010-11-22 | 115.91 |
| 2010-11-19 | 117.09 |
| 2010-11-18 | 113.14 |
| 2010-11-17 | 108.39 |
| 2010-11-16 | 116.70 |
| 2010-11-15 | 119.86 |
| 2010-11-12 | 122.63 |
| 2010-11-11 | 134.89 |
| 2010-11-10 | 135.68 |
| 2010-11-09 | 134.89 |
| 2010-11-08 | 131.72 |
| 2010-11-05 | 132.52 |
| 2010-11-04 | 135.28 |
| 2010-11-03 | 139.24 |
| 2010-11-02 | 138.84 |
| 2010-11-01 | 131.33 |
| 2010-10-29 | 123.03 |
| 2010-10-28 | 119.47 |
| 2010-10-27 | 119.07 |
| 2010-10-26 | 125.00 |
| 2010-10-25 | 127.37 |
| 2010-10-22 | 128.96 |
| 2010-10-21 | 128.17 |
| 2010-10-20 | 124.61 |
| 2010-10-19 | 131.33 |
| 2010-10-18 | 128.56 |
| 2010-10-15 | 138.45 |
| 2010-10-14 | 141.61 |
| 2010-10-13 | 131.33 |
| 2010-10-12 | 129.35 |
| 2010-10-11 | 132.91 |
| 2010-10-08 | 126.19 |
| 2010-10-07 | 130.54 |
| 2010-10-06 | 136.87 |
| 2010-10-05 | 125.40 |
| 2010-10-04 | 127.37 |
| 2010-09-30 | 121.44 |
| 2010-09-29 | 125.00 |
| 2010-09-28 | 121.44 |
| 2010-09-27 | 124.21 |
| 2010-09-24 | 122.63 |
| 2010-09-22 | 121.84 |
| 2010-09-21 | 122.23 |
| 2010-09-20 | 119.47 |
| 2010-09-17 | 123.03 |
| 2010-09-16 | 119.07 |
| 2010-09-15 | 125.00 |
| 2010-09-14 | 129.35 |
| 2010-09-13 | 127.77 |
| 2010-09-10 | 122.23 |
| 2010-09-09 | 123.42 |
| 2010-09-08 | 125.00 |
| 2010-09-07 | 126.58 |
| 2010-09-06 | 130.14 |
| 2010-09-03 | 123.82 |
| 2010-09-02 | 123.42 |
| 2010-09-01 | 113.93 |
| 2010-08-31 | 108.79 |
| 2010-08-30 | 108.39 |
| 2010-08-27 | 106.81 |
| 2010-08-26 | 107.60 |
| 2010-08-25 | 114.33 |
| 2010-08-24 | 113.53 |
| 2010-08-23 | 118.28 |
| 2010-08-20 | 122.23 |
| 2010-08-19 | 124.21 |
| 2010-08-18 | 120.26 |
| 2010-08-17 | 117.09 |
| 2010-08-16 | 118.28 |
| 2010-08-13 | 115.51 |
| 2010-08-12 | 109.63 |
| 2010-08-11 | 115.90 |
| 2010-08-10 | 120.21 |
| 2010-08-09 | 124.92 |
| 2010-08-06 | 124.52 |
| 2010-08-05 | 125.31 |
| 2010-08-04 | 125.31 |
| 2010-08-03 | 125.31 |
| 2010-08-02 | 135.50 |
| 2010-07-30 | 130.40 |
| 2010-07-29 | 128.05 |
| 2010-07-28 | 125.31 |
| 2010-07-27 | 120.21 |
| 2010-07-26 | 117.08 |
| 2010-07-23 | 123.74 |
| 2010-07-22 | 119.82 |
| 2010-07-21 | 106.89 |
| 2010-07-20 | 100.62 |
| 2010-07-19 | 97.10 |
| 2010-07-16 | 99.45 |
| 2010-07-15 | 97.10 |
| 2010-07-14 | 101.41 |
| 2010-07-13 | 100.23 |
| 2010-07-12 | 101.01 |
| 2010-07-09 | 101.80 |
| 2010-07-08 | 99.84 |
| 2010-07-07 | 99.84 |
| 2010-07-06 | 97.88 |
| 2010-07-05 | 92.00 |
| 2010-07-02 | 90.83 |
| 2010-06-30 | 91.61 |
| 2010-06-29 | 93.96 |
| 2010-06-28 | 100.23 |
| 2010-06-25 | 98.66 |
| 2010-06-24 | 101.80 |
| 2010-06-23 | 101.01 |
| 2010-06-22 | 105.72 |
| 2010-06-21 | 107.68 |
| 2010-06-18 | 100.62 |
| 2010-06-17 | 97.88 |
| 2010-06-15 | 97.49 |
| 2010-06-14 | 99.05 |
| 2010-06-11 | 93.96 |
| 2010-06-10 | 91.61 |
| 2010-06-09 | 92.00 |
| 2010-06-08 | 98.27 |
| 2010-06-07 | 96.31 |
| 2010-06-04 | 102.58 |
| 2010-06-03 | 105.72 |
| 2010-06-02 | 101.80 |
| 2010-06-01 | 102.97 |
| 2010-05-31 | 110.42 |
| 2010-05-28 | 108.85 |
| 2010-05-27 | 106.50 |
| 2010-05-26 | 95.92 |
| 2010-05-25 | 91.61 |
| 2010-05-24 | 110.81 |
| 2010-05-20 | 99.84 |
| 2010-05-19 | 108.07 |
| 2010-05-18 | 113.94 |
| 2010-05-17 | 115.51 |
| 2010-05-14 | 130.01 |
| 2010-05-13 | 126.48 |
| 2010-05-12 | 117.86 |
| 2010-05-11 | 119.04 |
| 2010-05-10 | 122.96 |
| 2010-05-07 | 106.50 |
| 2010-05-06 | 105.32 |
| 2010-05-05 | 118.25 |
| 2010-05-04 | 128.44 |
| 2010-05-03 | 129.23 |
| 2010-04-30 | 136.67 |
| 2010-04-29 | 135.10 |
| 2010-04-28 | 128.44 |
| 2010-04-27 | 131.19 |
| 2010-04-26 | 136.28 |
| 2010-04-23 | 130.79 |
| 2010-04-22 | 131.19 |
| 2010-04-21 | 132.36 |
| 2010-04-20 | 134.32 |
| 2010-04-19 | 127.66 |
| 2010-04-16 | 135.89 |
| 2010-04-15 | 140.98 |
| 2010-04-14 | 136.77 |
| 2010-04-13 | 137.92 |
| 2010-04-12 | 144.04 |
| 2010-04-09 | 144.81 |
| 2010-04-08 | 141.75 |
| 2010-04-07 | 145.95 |
| 2010-04-01 | 144.04 |
| 2010-03-31 | 136.39 |
| 2010-03-30 | 140.60 |
| 2010-03-29 | 139.07 |
| 2010-03-26 | 136.77 |
| 2010-03-25 | 137.16 |
| 2010-03-24 | 134.48 |
| 2010-03-23 | 133.33 |
| 2010-03-22 | 137.54 |
| 2010-03-19 | 142.89 |
| 2010-03-18 | 145.19 |
| 2010-03-17 | 149.78 |
| 2010-03-16 | 150.93 |
| 2010-03-15 | 151.31 |
| 2010-03-12 | 148.63 |
| 2010-03-11 | 148.25 |
| 2010-03-10 | 148.25 |
| 2010-03-09 | 153.22 |
| 2010-03-08 | 151.31 |
| 2010-03-05 | 151.69 |
| 2010-03-04 | 140.22 |
| 2010-03-03 | 138.69 |
| 2010-03-02 | 138.69 |
| 2010-03-01 | 143.28 |
| 2010-02-26 | 136.77 |
| 2010-02-25 | 136.39 |
| 2010-02-24 | 131.04 |
| 2010-02-23 | 130.27 |
| 2010-02-22 | 127.59 |
| 2010-02-19 | 120.33 |
| 2010-02-18 | 127.21 |
| 2010-02-17 | 129.89 |
| 2010-02-12 | 120.33 |
| 2010-02-11 | 121.47 |
| 2010-02-10 | 118.03 |
| 2010-02-09 | 110.00 |
| 2010-02-08 | 109.23 |
| 2010-02-05 | 120.33 |
| 2010-02-04 | 130.65 |
| 2010-02-03 | 137.16 |
| 2010-02-02 | 131.80 |
| 2010-02-01 | 126.83 |
| 2010-01-29 | 121.47 |
| 2010-01-28 | 125.30 |
| 2010-01-27 | 120.33 |
| 2010-01-26 | 128.74 |
| 2010-01-25 | 139.07 |
| 2010-01-22 | 142.89 |
| 2010-01-21 | 146.34 |
| 2010-01-20 | 159.34 |
| 2010-01-19 | 161.64 |
| 2010-01-18 | 157.05 |
| 2010-01-15 | 158.19 |
| 2010-01-14 | 161.64 |
| 2010-01-13 | 148.63 |
| 2010-01-12 | 154.37 |
| 2010-01-11 | 152.07 |
| 2010-01-08 | 136.77 |
| 2010-01-07 | 132.57 |
| 2010-01-06 | 139.45 |
| 2010-01-05 | 134.86 |
| 2010-01-04 | 120.71 |
| 2009-12-31 | 115.35 |
| 2009-12-30 | 111.15 |
| 2009-12-29 | 110.38 |
| 2009-12-28 | 114.21 |
| 2009-12-24 | 111.15 |
| 2009-12-23 | 106.17 |
| 2009-12-22 | 104.26 |
| 2009-12-21 | 102.35 |
| 2009-12-18 | 106.17 |
| 2009-12-17 | 107.70 |
| 2009-12-16 | 110.76 |
| 2009-12-15 | 116.88 |
| 2009-12-14 | 120.71 |
| 2009-12-11 | 124.92 |
| 2009-12-10 | 130.27 |
| 2009-12-09 | 126.83 |
| 2009-12-08 | 131.04 |
| 2009-12-07 | 134.86 |
| 2009-12-04 | 136.39 |
| 2009-12-03 | 138.69 |
| 2009-12-02 | 134.86 |
| 2009-12-01 | 131.42 |
| 2009-11-30 | 124.53 |
| 2009-11-27 | 115.74 |
| 2009-11-26 | 134.10 |
| 2009-11-25 | 137.54 |
| 2009-11-24 | 142.89 |
| 2009-11-23 | 141.36 |
| 2009-11-20 | 148.63 |
| 2009-11-19 | 161.64 |
| 2009-11-18 | 152.84 |
| 2009-11-17 | 139.83 |
| 2009-11-16 | 135.63 |
| 2009-11-13 | 132.95 |
| 2009-11-12 | 128.74 |
| 2009-11-11 | 134.48 |
| 2009-11-10 | 125.68 |
| 2009-11-09 | 129.12 |
| 2009-11-06 | 127.21 |
| 2009-11-05 | 121.47 |
| 2009-11-04 | 121.86 |
| 2009-11-03 | 117.65 |
| 2009-11-02 | 121.86 |
| 2009-10-30 | 124.53 |
| 2009-10-29 | 113.82 |
| 2009-10-28 | 123.77 |
| 2009-10-27 | 126.45 |
| 2009-10-23 | 134.86 |
| 2009-10-22 | 136.01 |
| 2009-10-21 | 131.42 |
| 2009-10-20 | 124.15 |
| 2009-10-19 | 119.56 |
| 2009-10-16 | 114.59 |
| 2009-10-15 | 115.74 |
| 2009-10-14 | 114.21 |
| 2009-10-13 | 110.38 |
| 2009-10-12 | 108.47 |
| 2009-10-09 | 112.68 |
| 2009-10-08 | 114.21 |
| 2009-10-07 | 115.74 |
| 2009-10-06 | 107.70 |
| 2009-10-05 | 92.02 |
| 2009-10-02 | 92.02 |
| 2009-09-30 | 95.46 |
| 2009-09-29 | 97.76 |
| 2009-09-28 | 91.64 |
| 2009-09-25 | 104.26 |
| 2009-09-24 | 103.11 |
| 2009-09-23 | 107.32 |
| 2009-09-22 | 106.94 |
| 2009-09-21 | 106.17 |
| 2009-09-18 | 110.76 |
| 2009-09-17 | 116.50 |
| 2009-09-16 | 111.53 |
| 2009-09-15 | 111.15 |
| 2009-09-14 | 108.09 |
| 2009-09-11 | 118.03 |
| 2009-09-10 | 117.65 |
| 2009-09-09 | 115.74 |
| 2009-09-08 | 121.47 |
| 2009-09-07 | 119.94 |
| 2009-09-04 | 118.03 |
| 2009-09-03 | 109.62 |
| 2009-09-02 | 98.52 |
| 2009-09-01 | 101.58 |
| 2009-08-31 | 97.76 |
| 2009-08-28 | 109.62 |
| 2009-08-27 | 111.53 |
| 2009-08-26 | 113.06 |
| 2009-08-25 | 111.91 |
| 2009-08-24 | 116.50 |
| 2009-08-21 | 109.23 |
| 2009-08-20 | 110.74 |
| 2009-08-19 | 99.05 |
| 2009-08-18 | 99.43 |
| 2009-08-17 | 101.69 |
| 2009-08-14 | 118.66 |
| 2009-08-13 | 120.54 |
| 2009-08-12 | 116.02 |
| 2009-08-11 | 122.80 |
| 2009-08-10 | 122.43 |
| 2009-08-07 | 118.66 |
| 2009-08-06 | 135.25 |
| 2009-08-05 | 133.36 |
| 2009-08-04 | 141.28 |
| 2009-08-03 | 135.62 |
| 2009-07-31 | 120.17 |
| 2009-07-30 | 108.10 |
| 2009-07-29 | 110.36 |
| 2009-07-28 | 123.56 |
| 2009-07-27 | 119.41 |
| 2009-07-24 | 108.48 |
| 2009-07-23 | 108.10 |
| 2009-07-22 | 106.97 |
| 2009-07-21 | 107.35 |
| 2009-07-20 | 111.12 |
| 2009-07-17 | 104.33 |
| 2009-07-16 | 98.68 |
| 2009-07-15 | 100.94 |
| 2009-07-14 | 79.45 |
| 2009-07-13 | 71.16 |
| 2009-07-10 | 75.68 |
| 2009-07-09 | 78.32 |
| 2009-07-08 | 73.80 |
| 2009-07-07 | 80.20 |
| 2009-07-06 | 80.58 |
| 2009-07-03 | 84.35 |
| 2009-07-02 | 84.35 |
| 2009-06-30 | 86.61 |
| 2009-06-29 | 91.14 |
| 2009-06-26 | 95.66 |
| 2009-06-25 | 81.71 |
| 2009-06-24 | 83.60 |
| 2009-06-23 | 79.45 |
| 2009-06-22 | 92.27 |
| 2009-06-19 | 90.38 |
| 2009-06-18 | 88.50 |
| 2009-06-17 | 92.65 |
| 2009-06-16 | 96.04 |
| 2009-06-15 | 97.92 |
| 2009-06-12 | 103.20 |
| 2009-06-11 | 102.45 |
| 2009-06-10 | 107.73 |
| 2009-06-09 | 94.53 |
| 2009-06-08 | 102.45 |
| 2009-06-05 | 107.73 |
| 2009-06-04 | 117.90 |
| 2009-06-03 | 131.48 |
| 2009-06-02 | 116.02 |
| 2009-06-01 | 118.66 |
| 2009-05-29 | 106.22 |
| 2009-05-27 | 81.34 |
| 2009-05-26 | 62.49 |
| 2009-05-25 | 65.88 |
| 2009-05-22 | 65.50 |
| 2009-05-21 | 72.29 |
| 2009-05-20 | 76.06 |
| 2009-05-19 | 72.66 |
| 2009-05-18 | 67.39 |
| 2009-05-15 | 62.86 |
| 2009-05-14 | 59.85 |
| 2009-05-13 | 66.26 |
| 2009-05-12 | 73.42 |
| 2009-05-11 | 77.19 |
| 2009-05-08 | 83.97 |
| 2009-05-07 | 82.09 |
| 2009-05-06 | 75.68 |
| 2009-05-05 | 63.24 |
| 2009-05-04 | 61.73 |
| 2009-04-30 | 46.65 |
| 2009-04-29 | 41.75 |
| 2009-04-28 | 33.83 |
| 2009-04-27 | 42.13 |
| 2009-04-24 | 56.83 |
| 2009-04-23 | 59.85 |
| 2009-04-22 | 54.95 |
| 2009-04-21 | 57.96 |
| 2009-04-20 | 65.88 |
| 2009-04-17 | 60.98 |
| 2009-04-16 | 68.14 |
| 2009-04-15 | 75.30 |
| 2009-04-14 | 64.37 |
| 2009-04-09 | 47.03 |
| 2009-04-08 | 43.64 |
| 2009-04-07 | 52.68 |
| 2009-04-06 | 64.37 |
| 2009-04-03 | 59.09 |
| 2009-04-02 | 50.80 |
| 2009-04-01 | 38.36 |
| 2009-03-31 | 33.08 |
| 2009-03-30 | 35.72 |
| 2009-03-27 | 50.80 |
| 2009-03-26 | 51.93 |
| 2009-03-25 | 45.90 |
| 2009-03-24 | 53.81 |
| 2009-03-23 | 45.90 |
| 2009-03-20 | 34.59 |
| 2009-03-19 | 37.23 |
| 2009-03-18 | 39.11 |
| 2009-03-17 | 41.75 |
| 2009-03-16 | 47.03 |
| 2009-03-13 | 39.49 |
| 2009-03-12 | 30.44 |
| 2009-03-11 | 30.82 |
| 2009-03-10 | 33.83 |
| 2009-03-09 | 24.79 |
| 2009-03-06 | 25.54 |
| 2009-03-05 | 32.33 |
| 2009-03-04 | 25.16 |
| 2009-03-03 | 16.11 |
| 2009-03-02 | 30.44 |
| 2009-02-27 | 36.85 |
| 2009-02-26 | 33.83 |
| 2009-02-25 | 37.60 |
| 2009-02-24 | 43.26 |
| 2009-02-23 | 48.91 |
| 2009-02-20 | 49.67 |
| 2009-02-19 | 52.68 |
| 2009-02-18 | 50.80 |
| 2009-02-17 | 42.13 |
| 2009-02-16 | 54.57 |
| 2009-02-13 | 57.21 |
| 2009-02-12 | 55.70 |
| 2009-02-11 | 65.88 |
| 2009-02-10 | 84.73 |
| 2009-02-09 | 86.24 |
| 2009-02-06 | 79.83 |
| 2009-02-05 | 82.47 |
| 2009-02-04 | 73.42 |
| 2009-02-03 | 56.45 |
| 2009-02-02 | 54.57 |
| 2009-01-30 | 53.81 |
| 2009-01-29 | 50.80 |
| 2009-01-23 | 35.72 |
| 2009-01-22 | 30.82 |
| 2009-01-21 | 33.08 |
| 2009-01-20 | 36.10 |
| 2009-01-19 | 42.88 |
| 2009-01-16 | 50.04 |
| 2009-01-15 | 44.39 |
| 2009-01-14 | 58.34 |
| 2009-01-13 | 53.44 |
| 2009-01-12 | 57.58 |
| 2009-01-09 | 67.76 |
| 2009-01-08 | 71.53 |
| 2009-01-07 | 73.42 |
| 2009-01-06 | 62.11 |
| 2009-01-05 | 52.68 |
| 2009-01-02 | 42.50 |
| 2008-12-31 | 32.70 |
| 2008-12-30 | 33.46 |
| 2008-12-29 | 39.11 |
| 2008-12-24 | 36.47 |
| 2008-12-23 | 33.46 |
| 2008-12-22 | 50.80 |
| 2008-12-19 | 61.73 |
| 2008-12-18 | 69.65 |
| 2008-12-17 | 63.62 |
| 2008-12-16 | 56.08 |
| 2008-12-15 | 56.83 |
| 2008-12-12 | 56.45 |
| 2008-12-11 | 71.53 |
| 2008-12-10 | 65.88 |
| 2008-12-09 | 43.26 |
| 2008-12-08 | 37.60 |
| 2008-12-05 | 19.51 |
| 2008-12-04 | 18.75 |
| 2008-12-03 | 23.65 |
| 2008-12-02 | 20.64 |
| 2008-12-01 | 31.95 |
| 2008-11-28 | 24.41 |
| 2008-11-27 | 15.74 |
| 2008-11-26 | 13.10 |
| 2008-11-25 | 8.95 |
| 2008-11-24 | 11.97 |
| 2008-11-21 | 15.74 |
| 2008-11-20 | 22.52 |
| 2008-11-19 | 31.95 |
| 2008-11-18 | 33.46 |
| 2008-11-17 | 37.60 |
| 2008-11-14 | 42.13 |
| 2008-11-13 | 33.83 |
| 2008-11-12 | 42.88 |
| 2008-11-11 | 46.27 |
| 2008-11-10 | 65.88 |
| 2008-11-07 | 63.24 |
| 2008-11-06 | 60.22 |
| 2008-11-05 | 71.16 |
| 2008-11-04 | 56.45 |
| 2008-11-03 | 52.68 |
| 2008-10-31 | 49.67 |
| 2008-10-30 | 52.68 |
| 2008-10-29 | 18.38 |
| 2008-10-28 | 20.64 |
| 2008-10-27 | 13.85 |
| 2008-10-24 | 27.42 |
| 2008-10-23 | 41.37 |
| 2008-10-22 | 58.34 |
| 2008-10-21 | 83.97 |
| 2008-10-20 | 74.93 |
| 2008-10-17 | 61.35 |
| 2008-10-16 | 76.06 |
| 2008-10-15 | 79.45 |
| 2008-10-14 | 91.89 |
| 2008-10-13 | 72.66 |
| 2008-10-10 | 67.76 |
| 2008-10-09 | 89.63 |
| 2008-10-08 | 80.96 |
| 2008-10-06 | 100.94 |
| 2008-10-03 | 116.77 |
| 2008-10-02 | 124.31 |
| 2008-09-30 | 137.51 |
| 2008-09-29 | 135.25 |
| 2008-09-26 | 133.74 |
| 2008-09-25 | 162.01 |
| 2008-09-24 | 174.83 |
| 2008-09-23 | 193.68 |
| 2008-09-22 | 221.58 |
| 2008-09-19 | 220.45 |
| 2008-09-18 | 171.44 |
| 2008-09-17 | 185.01 |
| 2008-09-16 | 205.37 |
| 2008-09-12 | 200.47 |
| 2008-09-11 | 188.40 |
| 2008-09-10 | 208.01 |
| 2008-09-09 | 223.09 |
| 2008-09-08 | 243.07 |
| 2008-09-05 | 224.22 |
| 2008-09-04 | 244.57 |
| 2008-09-03 | 254.38 |
| 2008-09-02 | 290.57 |
| 2008-09-01 | 293.58 |
| 2008-08-29 | 303.39 |
| 2008-08-28 | 299.62 |
| 2008-08-27 | 300.37 |
| 2008-08-26 | 280.01 |
| 2008-08-25 | 275.49 |
| 2008-08-21 | 266.06 |
| 2008-08-20 | 268.33 |
| 2008-08-19 | 247.59 |
| 2008-08-18 | 280.77 |
| 2008-08-15 | 292.83 |
| 2008-08-14 | 290.02 |
| 2008-08-13 | 260.50 |
| 2008-08-12 | 248.56 |
| 2008-08-11 | 251.02 |
| 2008-08-08 | 240.83 |
| 2008-08-07 | 254.18 |
| 2008-08-05 | 272.45 |
| 2008-08-04 | 279.48 |
| 2008-08-01 | 286.51 |
| 2008-07-31 | 289.32 |
| 2008-07-30 | 272.45 |
| 2008-07-29 | 277.37 |
| 2008-07-28 | 287.91 |
| 2008-07-25 | 301.97 |
| 2008-07-24 | 305.48 |
| 2008-07-23 | 306.18 |
| 2008-07-22 | 301.26 |
| 2008-07-21 | 308.99 |
| 2008-07-18 | 297.05 |
| 2008-07-17 | 301.26 |
| 2008-07-16 | 300.56 |
| 2008-07-15 | 317.43 |
| 2008-07-14 | 328.67 |
| 2008-07-11 | 339.21 |
| 2008-07-10 | 327.97 |
| 2008-07-09 | 330.78 |
| 2008-07-08 | 321.64 |
| 2008-07-07 | 318.13 |
| 2008-07-04 | 293.53 |
| 2008-07-03 | 290.02 |
| 2008-07-02 | 289.32 |
| 2008-06-30 | 291.42 |
| 2008-06-27 | 282.99 |
| 2008-06-26 | 285.10 |
| 2008-06-25 | 286.51 |
| 2008-06-24 | 277.37 |
| 2008-06-23 | 279.48 |
| 2008-06-20 | 296.34 |
| 2008-06-19 | 293.53 |
| 2008-06-18 | 311.80 |
| 2008-06-17 | 310.40 |
| 2008-06-16 | 300.56 |
| 2008-06-13 | 279.48 |
| 2008-06-12 | 290.02 |
| 2008-06-11 | 303.37 |
| 2008-06-10 | 335.70 |
| 2008-06-06 | 367.32 |
| 2008-06-05 | 356.78 |
| 2008-06-04 | 358.19 |
| 2008-06-03 | 361.70 |
| 2008-06-02 | 370.83 |
| 2008-05-30 | 375.05 |
| 2008-05-29 | 342.72 |
| 2008-05-28 | 329.37 |
| 2008-05-27 | 339.21 |
| 2008-05-26 | 330.08 |
| 2008-05-23 | 346.94 |
| 2008-05-22 | 356.78 |
| 2008-05-21 | 389.11 |
| 2008-05-20 | 394.02 |
| 2008-05-19 | 413.00 |
| 2008-05-16 | 398.24 |
| 2008-05-15 | 397.54 |
| 2008-05-14 | 370.13 |
| 2008-05-13 | 365.92 |
| 2008-05-09 | 375.75 |
| 2008-05-08 | 410.89 |
| 2008-05-07 | 418.62 |
| 2008-05-06 | 411.59 |
| 2008-05-05 | 415.11 |
| 2008-05-02 | 415.81 |
| 2008-04-30 | 401.05 |
| 2008-04-29 | 410.89 |
| 2008-04-28 | 409.48 |
| 2008-04-25 | 394.73 |
| 2008-04-24 | 410.89 |
| 2008-04-23 | 391.21 |
| 2008-04-22 | 370.13 |
| 2008-04-21 | 345.54 |
| 2008-04-18 | 323.05 |
| 2008-04-17 | 323.05 |
| 2008-04-16 | 310.40 |
| 2008-04-15 | 305.48 |
| 2008-04-14 | 300.56 |
| 2008-04-11 | 313.21 |
| 2008-04-10 | 316.72 |
| 2008-04-09 | 314.62 |
| 2008-04-08 | 323.05 |
| 2008-04-07 | 327.26 |
| 2008-04-03 | 320.94 |
| 2008-04-02 | 325.16 |
| 2008-04-01 | 317.43 |
| 2008-03-31 | 323.40 |
| 2008-03-28 | 317.45 |
| 2008-03-27 | 293.63 |
| 2008-03-26 | 270.47 |
| 2008-03-25 | 261.87 |
| 2008-03-20 | 230.78 |
| 2008-03-19 | 244.67 |
| 2008-03-18 | 222.84 |
| 2008-03-17 | 229.13 |
| 2008-03-14 | 256.58 |
| 2008-03-13 | 259.23 |
| 2008-03-12 | 280.40 |
| 2008-03-11 | 289.00 |
| 2008-03-10 | 298.92 |
| 2008-03-07 | 316.78 |
| 2008-03-06 | 326.71 |
| 2008-03-05 | 308.18 |
| 2008-03-04 | 321.41 |
| 2008-03-03 | 332.66 |
| 2008-02-29 | 339.94 |
| 2008-02-28 | 328.69 |
| 2008-02-27 | 324.06 |
| 2008-02-26 | 302.23 |
| 2008-02-25 | 296.94 |
| 2008-02-22 | 280.40 |
| 2008-02-21 | 292.97 |
| 2008-02-20 | 316.12 |
| 2008-02-19 | 326.05 |
| 2008-02-18 | 323.40 |
| 2008-02-15 | 325.38 |
| 2008-02-14 | 319.43 |
| 2008-02-13 | 297.60 |
| 2008-02-12 | 283.71 |
| 2008-02-11 | 268.49 |
| 2008-02-06 | 271.80 |
| 2008-02-05 | 297.60 |
| 2008-02-04 | 320.09 |
| 2008-02-01 | 306.86 |
| 2008-01-31 | 262.54 |
| 2008-01-30 | 220.86 |
| 2008-01-29 | 224.17 |
| 2008-01-28 | 204.32 |
| 2008-01-25 | 225.49 |
| 2008-01-24 | 209.28 |
| 2008-01-23 | 217.88 |
| 2008-01-22 | 204.98 |
| 2008-01-21 | 233.43 |
| 2008-01-18 | 253.27 |
| 2008-01-17 | 229.46 |
| 2008-01-16 | 208.62 |
| 2008-01-15 | 206.96 |
| 2008-01-14 | 229.13 |
| 2008-01-11 | 253.27 |
| 2008-01-10 | 269.15 |
| 2008-01-09 | 289.66 |
| 2008-01-08 | 284.37 |
| 2008-01-07 | 279.07 |
| 2008-01-04 | 292.97 |
| 2008-01-03 | 279.74 |
| 2008-01-02 | 312.81 |
| 2007-12-31 | 316.12 |
| 2007-12-28 | 312.81 |
| 2007-12-27 | 318.11 |
| 2007-12-24 | 334.65 |
| 2007-12-21 | 335.97 |
| 2007-12-20 | 320.09 |
| 2007-12-19 | 324.72 |
| 2007-12-18 | 300.24 |
| 2007-12-17 | 292.97 |
| 2007-12-14 | 310.83 |
| 2007-12-13 | 313.48 |
| 2007-12-12 | 346.55 |
| 2007-12-11 | 367.06 |
| 2007-12-10 | 348.54 |
| 2007-12-07 | 371.03 |
| 2007-12-06 | 381.62 |
| 2007-12-05 | 370.37 |
| 2007-12-04 | 370.37 |
| 2007-12-03 | 402.13 |
| 2007-11-30 | 429.25 |
| 2007-11-29 | 390.88 |
| 2007-11-28 | 378.31 |
| 2007-11-27 | 350.52 |
| 2007-11-26 | 365.08 |
| 2007-11-23 | 346.55 |
| 2007-11-22 | 369.71 |
| 2007-11-21 | 398.82 |
| 2007-11-20 | 423.30 |
| 2007-11-19 | 445.79 |
| 2007-11-16 | 438.51 |
| 2007-11-15 | 450.42 |
| 2007-11-14 | 450.42 |
| 2007-11-13 | 416.68 |
| 2007-11-12 | 445.13 |
| 2007-11-09 | 477.54 |
| 2007-11-08 | 466.96 |
| 2007-11-07 | 508.64 |
| 2007-11-06 | 461.00 |
| 2007-11-05 | 451.74 |
| 2007-11-02 | 480.19 |
| 2007-11-01 | 468.28 |
| 2007-10-31 | 466.30 |
| 2007-10-30 | 493.42 |
| 2007-10-29 | 508.64 |
| 2007-10-26 | 465.64 |
| 2007-10-25 | 458.36 |
| 2007-10-24 | 470.27 |
| 2007-10-23 | 463.65 |
| 2007-10-22 | 437.19 |
| 2007-10-18 | 470.93 |
| 2007-10-17 | 449.10 |
| 2007-10-16 | 461.00 |
| 2007-10-15 | 471.59 |
| 2007-10-12 | 476.88 |
| 2007-10-11 | 482.17 |
| 2007-10-10 | 475.56 |
| 2007-10-09 | 464.97 |
| 2007-10-08 | 422.63 |
| 2007-10-05 | 414.03 |
| 2007-10-04 | 401.46 |
| 2007-10-03 | 431.23 |
| 2007-10-02 | 484.16 |
| 2007-09-28 | 439.83 |
| 2007-09-27 | 390.88 |
| 2007-09-25 | 369.05 |
| 2007-09-24 | 385.59 |
| 2007-09-21 | 380.29 |
| 2007-09-20 | 361.77 |
| 2007-09-19 | 359.79 |
| 2007-09-18 | 335.31 |
| 2007-09-17 | 335.31 |
| 2007-09-14 | 348.54 |
| 2007-09-13 | 312.81 |
| 2007-09-12 | 330.02 |
| 2007-09-11 | 345.89 |
| 2007-09-10 | 359.79 |
| 2007-09-07 | 369.05 |
| 2007-09-06 | 372.36 |
| 2007-09-05 | 365.74 |
| 2007-09-04 | 373.68 |
| 2007-09-03 | 374.34 |
| 2007-08-31 | 361.11 |
| 2007-08-30 | 328.03 |
| 2007-08-29 | 297.60 |
| 2007-08-28 | 306.86 |
| 2007-08-27 | 321.41 |
| 2007-08-24 | 280.40 |
| 2007-08-23 | 292.97 |
| 2007-08-22 | 265.84 |
| 2007-08-21 | 260.55 |
| 2007-08-20 | 244.01 |
| 2007-08-17 | 215.56 |
| 2007-08-16 | 246.84 |
| 2007-08-15 | 265.79 |
| 2007-08-14 | 279.69 |
| 2007-08-13 | 291.06 |
| 2007-08-10 | 298.01 |
| 2007-08-09 | 310.01 |
| 2007-08-08 | 283.48 |
| 2007-08-07 | 251.26 |
| 2007-08-06 | 252.52 |
| 2007-08-03 | 277.16 |
| 2007-08-02 | 265.79 |
| 2007-08-01 | 251.89 |
| 2007-07-31 | 266.42 |
| 2007-07-30 | 265.16 |
| 2007-07-27 | 265.16 |
| 2007-07-26 | 274.63 |
| 2007-07-25 | 294.85 |
| 2007-07-24 | 270.84 |
| 2007-07-23 | 280.95 |
| 2007-07-20 | 266.42 |
| 2007-07-19 | 260.10 |
| 2007-07-18 | 250.63 |
| 2007-07-17 | 270.21 |
| 2007-07-16 | 239.26 |
| 2007-07-13 | 231.04 |
| 2007-07-12 | 221.57 |
| 2007-07-11 | 217.78 |
| 2007-07-10 | 220.93 |
| 2007-07-09 | 209.56 |
| 2007-07-06 | 200.09 |
| 2007-07-05 | 200.09 |
| 2007-07-04 | 191.87 |
| 2007-07-03 | 197.88 |
| 2007-06-29 | 177.98 |
| 2007-06-28 | 170.71 |
| 2007-06-27 | 176.71 |
| 2007-06-26 | 180.82 |
| 2007-06-25 | 181.13 |
| 2007-06-22 | 182.08 |
| 2007-06-21 | 175.13 |
| 2007-06-20 | 173.24 |
| 2007-06-18 | 163.76 |
| 2007-06-15 | 153.97 |
| 2007-06-14 | 143.86 |
| 2007-06-13 | 142.28 |
| 2007-06-12 | 149.23 |
| 2007-06-11 | 154.60 |
| 2007-06-08 | 159.02 |
| 2007-06-07 | 167.87 |
| 2007-06-06 | 171.03 |
| 2007-06-05 | 174.18 |
| 2007-06-04 | 176.71 |
| 2007-06-01 | 168.18 |
| 2007-05-31 | 163.44 |
| 2007-05-30 | 163.76 |
| 2007-05-29 | 165.02 |
| 2007-05-28 | 161.55 |
| 2007-05-25 | 163.76 |
| 2007-05-23 | 183.03 |
| 2007-05-22 | 182.40 |
| 2007-05-21 | 176.40 |
| 2007-05-18 | 172.92 |
| 2007-05-17 | 180.50 |
| 2007-05-16 | 185.56 |
| 2007-05-15 | 188.72 |
| 2007-05-14 | 181.13 |
| 2007-05-11 | 173.24 |
| 2007-05-10 | 168.18 |
| 2007-05-09 | 170.08 |
| 2007-05-08 | 154.60 |
| 2007-05-07 | 159.65 |
| 2007-05-04 | 159.02 |
| 2007-05-03 | 165.66 |
| 2007-05-02 | 144.18 |
| 2007-04-30 | 148.28 |
| 2007-04-27 | 152.70 |
| 2007-04-26 | 134.70 |
| 2007-04-25 | 134.07 |
| 2007-04-24 | 138.17 |
| 2007-04-23 | 141.65 |
| 2007-04-20 | 126.17 |
| 2007-04-19 | 124.59 |
| 2007-04-18 | 133.44 |
| 2007-04-17 | 127.43 |
| 2007-04-16 | 133.75 |
| 2007-04-13 | 127.43 |
| 2007-04-12 | 127.43 |
| 2007-04-11 | 137.54 |
| 2007-04-10 | 153.34 |
| 2007-04-04 | 143.23 |
| 2007-04-03 | 133.75 |
| 2007-04-02 | 118.91 |
| 2007-03-30 | 111.64 |
| 2007-03-29 | 111.01 |
| 2007-03-28 | 104.53 |
| 2007-03-27 | 108.81 |
| 2007-03-26 | 112.16 |
| 2007-03-23 | 105.75 |
| 2007-03-22 | 102.40 |
| 2007-03-21 | 96.90 |
| 2007-03-20 | 94.15 |
| 2007-03-19 | 90.80 |
| 2007-03-16 | 92.32 |
| 2007-03-15 | 94.15 |
| 2007-03-14 | 91.41 |
| 2007-03-13 | 102.40 |
| 2007-03-12 | 105.75 |
| 2007-03-09 | 101.48 |
| 2007-03-08 | 95.99 |
| 2007-03-07 | 85.61 |
| 2007-03-06 | 84.69 |
| 2007-03-05 | 67.29 |
| 2007-03-02 | 80.42 |
| 2007-03-01 | 83.47 |
| 2007-02-28 | 83.16 |
| 2007-02-27 | 88.05 |
| 2007-02-26 | 96.29 |
| 2007-02-23 | 85.61 |
| 2007-02-22 | 83.47 |
| 2007-02-21 | 87.74 |
| 2007-02-16 | 80.42 |
| 2007-02-15 | 77.97 |
| 2007-02-14 | 80.11 |
| 2007-02-13 | 70.95 |
| 2007-02-12 | 71.56 |
| 2007-02-09 | 68.82 |
| 2007-02-08 | 74.31 |
| 2007-02-07 | 74.92 |
| 2007-02-06 | 79.81 |
| 2007-02-05 | 67.90 |
| 2007-02-02 | 63.63 |
| 2007-02-01 | 64.54 |
| 2007-01-31 | 66.07 |
| 2007-01-30 | 70.04 |
| 2007-01-29 | 62.71 |
| 2007-01-26 | 62.10 |
| 2007-01-25 | 66.68 |
| 2007-01-24 | 67.59 |
| 2007-01-23 | 70.95 |
| 2007-01-22 | 69.73 |
| 2007-01-19 | 68.51 |
| 2007-01-18 | 70.95 |
| 2007-01-17 | 64.54 |
| 2007-01-16 | 66.37 |
| 2007-01-15 | 57.22 |
| 2007-01-12 | 53.86 |
| 2007-01-11 | 52.64 |
| 2007-01-10 | 52.64 |
| 2007-01-09 | 54.16 |
| 2007-01-08 | 57.22 |
| 2007-01-05 | 58.13 |
| 2007-01-04 | 52.03 |
| 2007-01-03 | 52.64 |
| 2007-01-02 | 52.64 |
| 2006-12-29 | 49.58 |
| 2006-12-28 | 48.97 |
| 2006-12-27 | 48.67 |
| 2006-12-22 | 46.53 |
| 2006-12-21 | 44.09 |
| 2006-12-20 | 45.31 |
| 2006-12-19 | 46.23 |
| 2006-12-18 | 45.92 |
| 2006-12-15 | 45.92 |
| 2006-12-14 | 45.92 |
| 2006-12-13 | 43.48 |
| 2006-12-12 | 43.78 |
| 2006-12-11 | 44.39 |
| 2006-12-08 | 47.75 |
| 2006-12-07 | 48.36 |
| 2006-12-06 | 48.97 |
| 2006-12-05 | 49.58 |
| 2006-12-04 | 47.14 |
| 2006-12-01 | 48.97 |
| 2006-11-30 | 48.97 |
| 2006-11-29 | 43.48 |
| 2006-11-28 | 41.65 |
| 2006-11-27 | 48.06 |
| 2006-11-24 | 46.84 |
| 2006-11-23 | 48.97 |
| 2006-11-22 | 46.53 |
| 2006-11-21 | 44.70 |
| 2006-11-20 | 41.95 |
| 2006-11-17 | 43.48 |
| 2006-11-16 | 41.95 |
| 2006-11-15 | 41.95 |
| 2006-11-14 | 43.78 |
| 2006-11-13 | 40.43 |
| 2006-11-10 | 43.78 |
| 2006-11-09 | 49.58 |
| 2006-11-08 | 49.28 |
| 2006-11-07 | 49.58 |
| 2006-11-06 | 52.64 |
| 2006-11-03 | 52.64 |
| 2006-11-02 | 52.33 |
| 2006-11-01 | 52.03 |
| 2006-10-31 | 52.64 |
| 2006-10-27 | 47.45 |
| 2006-10-26 | 52.64 |
| 2006-10-25 | 57.22 |
| 2006-10-24 | 59.35 |
| 2006-10-23 | 54.77 |
| 2006-10-20 | 56.60 |
| 2006-10-19 | 51.11 |
| 2006-10-18 | 48.06 |
| 2006-10-17 | 46.53 |
| 2006-10-16 | 42.26 |
| 2006-10-13 | 40.43 |
| 2006-10-12 | 44.09 |
| 2006-10-11 | 37.37 |
| 2006-10-10 | 35.54 |
| 2006-10-09 | 36.15 |
| 2006-10-06 | 37.37 |
| 2006-10-05 | 37.37 |
| 2006-10-04 | 35.85 |
| 2006-10-03 | 37.07 |
| 2006-09-29 | 36.46 |
| 2006-09-28 | 33.71 |
| 2006-09-27 | 33.40 |
| 2006-09-26 | 26.69 |
| 2006-09-25 | 30.96 |
| 2006-09-22 | 36.76 |
| 2006-09-21 | 42.87 |
| 2006-09-20 | 42.56 |
| 2006-09-19 | 41.65 |
| 2006-09-18 | 40.12 |
| 2006-09-15 | 28.21 |
| 2006-09-14 | 26.38 |
| 2006-09-13 | 25.47 |
| 2006-09-12 | 25.16 |
| 2006-09-11 | 27.30 |
| 2006-09-08 | 26.38 |
| 2006-09-07 | 24.86 |
| 2006-09-06 | 25.16 |
| 2006-09-05 | 27.91 |
| 2006-09-04 | 28.21 |
| 2006-09-01 | 27.91 |
| 2006-08-31 | 28.21 |
| 2006-08-30 | 24.86 |
| 2006-08-29 | 21.50 |
| 2006-08-28 | 22.72 |
| 2006-08-25 | 19.67 |
| 2006-08-24 | 14.78 |
| 2006-08-23 | 15.94 |
| 2006-08-22 | 15.94 |
| 2006-08-21 | 14.49 |
| 2006-08-18 | 13.33 |
| 2006-08-17 | 18.84 |
| 2006-08-16 | 17.68 |
| 2006-08-15 | 14.49 |
| 2006-08-14 | 14.20 |
| 2006-08-11 | 14.49 |
| 2006-08-10 | 14.20 |
| 2006-08-09 | 15.65 |
| 2006-08-08 | 14.49 |
| 2006-08-07 | 17.10 |
| 2006-08-04 | 18.84 |
| 2006-08-03 | 20.87 |
| 2006-08-02 | 17.10 |
| 2006-08-01 | 15.36 |
| 2006-07-31 | 15.94 |
| 2006-07-28 | 15.36 |
| 2006-07-27 | 13.33 |
| 2006-07-26 | 13.62 |
| 2006-07-25 | 11.59 |
| 2006-07-24 | 12.17 |
| 2006-07-21 | 12.32 |
| 2006-07-20 | 13.04 |
| 2006-07-19 | 11.59 |
| 2006-07-18 | 9.42 |
| 2006-07-17 | 7.25 |
| 2006-07-14 | 6.52 |
| 2006-07-13 | 7.97 |
| 2006-07-12 | 7.25 |
| 2006-07-11 | 5.07 |
| 2006-07-10 | 5.07 |
| 2006-07-07 | 6.52 |
| 2006-07-06 | 8.70 |
| 2006-07-05 | 8.70 |
| 2006-07-04 | 7.97 |
| 2006-07-03 | 5.07 |
| 2006-06-30 | 2.17 |
| 2006-06-29 | -5.07 |
| 2006-06-28 | -4.35 |
| 2006-06-27 | -2.90 |
| 2006-06-26 | -5.07 |
| 2006-06-23 | -4.35 |
| 2006-06-22 | -5.07 |
| 2006-06-21 | -5.07 |
| 2006-06-20 | -7.97 |
| 2006-06-19 | -5.80 |
| 2006-06-16 | -3.62 |
| 2006-06-15 | -4.35 |
| 2006-06-14 | -6.52 |
| 2006-06-13 | -2.90 |
| 2006-06-12 | -2.90 |
| 2006-06-09 | -2.90 |
| 2006-06-08 | -0.72 |
| 2006-06-07 | 0.72 |
| 2006-06-06 | 0.00 |
| 2006-06-05 | 0.72 |
| 2006-06-02 | 0.72 |
| 2006-06-01 | -0.72 |
| 2006-05-30 | 1.45 |
| 2006-05-29 | 0.72 |
| 2006-05-26 | 1.45 |
| 2006-05-25 | -1.45 |
| 2006-05-24 | 1.45 |
| 2006-05-23 | -7.25 |
| 2006-05-22 | -10.14 |
| 2006-05-19 | -5.07 |
| 2006-05-18 | -4.35 |
| 2006-05-17 | -0.72 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.72 |
| 2006-05-12 | 1.45 |
| 2006-05-11 | 2.17 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.72 |
| 2006-05-08 | 1.45 |
| 2006-05-04 | 1.45 |
| 2006-05-03 | 0.72 |
| 2006-05-02 | -2.90 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | 1.45 |
| 2006-04-26 | 3.62 |
| 2006-04-25 | 3.62 |
| 2006-04-24 | 2.17 |
| 2006-04-21 | 5.07 |
| 2006-04-20 | 4.35 |
| 2006-04-19 | 5.07 |
| 2006-04-18 | 5.80 |
| 2006-04-13 | 5.80 |
| 2006-04-12 | 2.17 |
| 2006-04-11 | 2.17 |
| 2006-04-10 | 2.17 |
| 2006-04-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy